Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/06/2021 23:55:15 70.1 77.51 81.56 79 83.9 94.9 75.32 78.47 85.29 81.4 85.2 96.1
12/06/2021 23:55:16 88.49 87.7 87.7 79.1 84 94.9 93.44 92.64 92.64 81.6 85.2 96
12/06/2021 23:55:17 72.34 87.6 87.7 79.1 84 94.9 77.08 92.54 92.64 81.6 85.2 96
12/06/2021 23:55:18 68.9 83.5 87.7 79.1 84 94.9 73.07 88.44 92.64 81.6 85.2 96
12/06/2021 23:55:19 69.47 79.51 87.7 79.1 83.9 94.9 73 84.42 92.64 81.6 85.2 96
12/06/2021 23:55:20 63.52 75.81 87.7 79.1 83.9 94.9 69.45 80.6 92.64 81.6 85.2 96
12/06/2021 23:55:21 63.48 71.99 87.7 79.1 83.9 94.9 69.78 76.89 92.64 81.6 85.2 96
12/06/2021 23:55:22 69.97 70 87.7 79.1 83.9 94.9 71.74 73.83 92.64 81.6 85.2 96
12/06/2021 23:55:23 79.34 78.46 87.7 79.1 83.9 94.9 80.41 79.59 92.64 81.6 85.2 96
12/06/2021 23:55:24 74.91 78.85 87.7 79.1 83.9 94.9 75.51 79.51 92.64 81.6 85.2 96
12/06/2021 23:55:25 74.28 75.96 87.7 79.1 83.9 94.9 80.93 81 92.64 81.7 85.2 96
12/06/2021 23:55:26 69.24 75.3 87.7 79.1 83.9 94.9 72.62 80.4 92.64 81.7 85.2 96
12/06/2021 23:55:27 78.4 77.63 87.7 79.1 83.9 94.8 83.5 83.03 92.64 81.7 85.2 96
12/06/2021 23:55:28 69.59 76.71 87.7 79.1 83.9 94.8 72.95 81.43 92.64 81.7 85.2 96
12/06/2021 23:55:29 64.11 73.35 87.7 79.1 83.9 94.8 69.41 77.98 92.64 81.7 85.2 96
12/06/2021 23:55:30 74.62 74.49 87.7 79.1 83.9 94.8 80.33 80.13 92.64 81.7 85.2 96
12/06/2021 23:55:31 74.86 75.76 87.7 79.1 83.9 94.8 80.96 81.67 92.64 81.7 85.2 96
12/06/2021 23:55:32 73.58 74.58 87.7 79.1 83.9 94.8 73.44 80.16 92.64 81.7 85.2 96
12/06/2021 23:55:33 80.22 79.4 87.7 79.1 83.9 94.8 81.97 81.55 92.64 81.7 85.2 96
12/06/2021 23:55:34 63.91 78.6 87.7 79.1 83.9 94.8 69.06 80.76 92.64 81.7 85.2 96
12/06/2021 23:55:35 67.66 74.58 87.7 79.1 83.9 94.8 71.25 76.97 92.64 81.7 85.2 96
12/06/2021 23:55:36 70 71.67 87.7 79.1 83.9 94.8 75.36 75.57 92.64 81.7 85.2 96
12/06/2021 23:55:37 66.83 70.77 87.7 79.1 83.9 94.8 70.92 75.15 92.64 81.7 85.2 96
12/06/2021 23:55:38 66.24 68.87 87.7 79.1 83.9 94.8 70.28 73.09 92.64 81.6 85.2 96
12/06/2021 23:55:39 70.12 70.16 87.7 79.1 83.9 94.8 72.06 72.29 92.64 81.6 85.2 96
12/06/2021 23:55:40 74.03 73.45 87.7 79.1 83.9 94.8 74.5 74.09 92.64 81.6 85.2 96
12/06/2021 23:55:41 78.41 78.37 87.7 79.1 83.9 94.8 77.22 77.22 92.64 81.6 85.2 96
12/06/2021 23:55:42 80.21 80.1 87.7 79 83.9 94.8 78.65 78.6 92.64 81.5 85.2 96
12/06/2021 23:55:43 73.4 79.21 87.7 79 83.9 94.8 73.54 77.84 92.64 81.5 85.2 96
12/06/2021 23:55:44 75.48 76.56 87.7 79 83.9 94.8 77.01 77.24 92.64 81.5 85.1 96
12/06/2021 23:55:45 66.58 76.39 87.7 79 83.9 94.8 72.97 77.13 92.64 81.5 85.1 96
12/06/2021 23:55:46 85.77 85.07 87.6 79.1 83.9 94.8 86.62 85.94 92.54 81.6 85.1 96
12/06/2021 23:55:47 77.77 84.1 85.07 79.1 83.9 94.8 78.08 84.99 88.44 81.6 85.1 95.9
12/06/2021 23:55:48 79.16 81.22 85.07 79.1 83.9 94.8 80.26 81.96 85.94 81.6 85.1 95.9
12/06/2021 23:55:49 78.71 80.23 85.07 79.1 83.9 94.8 78.65 81.05 85.94 81.6 85.1 95.9
12/06/2021 23:55:50 74.6 79.38 85.07 79.1 83.9 94.8 74.99 79.76 85.94 81.6 85.1 95.9
12/06/2021 23:55:51 81.98 81.33 85.07 79.1 83.9 94.8 83.78 83.01 85.94 81.6 85.1 95.9
12/06/2021 23:55:52 77.96 80.82 85.07 79.1 83.9 94.8 80.96 83.06 85.94 81.6 85.1 95.9
12/06/2021 23:55:53 77.11 79.11 85.07 79.1 83.9 94.8 81.64 82.03 85.94 81.6 85.1 95.9
12/06/2021 23:55:54 78.86 79.14 85.07 79.1 83.9 94.8 82.71 82.79 85.94 81.6 85.1 95.9
12/06/2021 23:55:55 76.01 78.64 85.07 79.1 83.9 94.8 86.14 86.28 86.28 81.6 85.1 95.9
12/06/2021 23:55:56 79.88 79.54 85.07 79.1 83.9 94.7 81.39 84.7 86.28 81.6 85.1 95.9
12/06/2021 23:55:57 76.53 79.72 85.07 79.1 83.9 94.7 77.77 83.1 86.28 81.6 85.1 95.9
12/06/2021 23:55:58 73.9 78.02 85.07 79.1 83.9 94.7 75.9 80.62 86.28 81.6 85.1 95.9
12/06/2021 23:55:59 73.49 75.79 85.07 79.1 83.9 94.7 75.74 78.24 86.28 81.6 85.1 95.9
12/06/2021 23:56:00 73.62 75.29 85.07 79.1 83.9 94.7 77.57 78.02 86.28 81.6 85.1 95.9
12/06/2021 23:56:01 69.82 73.45 85.07 79.1 83.9 94.7 72.98 77.01 86.28 81.6 85.1 95.9
12/06/2021 23:56:02 77.75 76.83 85.07 79.1 83.9 94.7 78.89 78.26 86.28 81.6 85.1 95.9
12/06/2021 23:56:03 78.6 78.22 85.07 79.1 83.9 94.7 79.41 79.19 86.28 81.6 85.1 95.9
12/06/2021 23:56:04 81.27 81 85.07 79.1 83.9 94.7 81.77 81.55 86.28 81.6 85.1 95.9
12/06/2021 23:56:05 77.22 79.88 85.07 79.1 83.9 94.7 78.19 80.56 86.28 81.6 85.1 95.9
12/06/2021 23:56:06 80.49 80.08 85.07 79.1 83.9 94.7 81.22 80.8 86.28 81.6 85.1 95.9
12/06/2021 23:56:07 73.62 79.8 85.07 79.1 83.9 94.7 75.67 80.55 86.28 81.6 85.1 95.9
12/06/2021 23:56:08 68.73 77.21 85.07 79.1 83.9 94.7 72.79 78.4 86.28 81.6 85.1 95.9
12/06/2021 23:56:09 69.37 73.88 85.07 79.1 83.9 94.7 74.31 75.95 86.28 81.6 85.1 95.9
12/06/2021 23:56:10 69.23 71.78 85.07 79.1 83.9 94.7 74.04 75.78 86.28 81.6 85.1 95.9
12/06/2021 23:56:11 79.42 77.98 85.07 79.1 83.9 94.7 81.45 80.21 86.28 81.6 85.1 95.9
12/06/2021 23:56:12 85.42 85.12 85.12 79.1 83.9 94.7 85.81 85.54 86.28 81.6 85.1 95.9
12/06/2021 23:56:13 82.86 85.19 85.19 79.1 83.9 94.7 84.09 85.62 86.28 81.6 85.1 95.9
12/06/2021 23:56:14 86.76 86.62 86.62 79.2 83.9 94.7 88.7 88.25 88.25 81.7 85.1 95.9
12/06/2021 23:56:15 83.04 85.75 86.62 79.2 83.9 94.7 84.81 87.36 88.25 81.7 85.1 95.9
12/06/2021 23:56:16 76.01 83.94 86.62 79.2 83.9 94.7 80.01 85.73 88.25 81.7 85.1 95.9
12/06/2021 23:56:17 71.54 80.57 86.62 79.1 83.9 94.7 74.41 82.87 88.25 81.6 85.1 95.9
12/06/2021 23:56:18 84.05 83.97 86.62 79.1 83.9 94.7 85.43 85.41 88.25 81.7 85.1 95.9
12/06/2021 23:56:19 83.47 85.8 86.62 79.1 83.9 94.7 84.88 87.19 88.25 81.5 85.1 95.9
12/06/2021 23:56:20 81.45 83.09 86.62 79.1 83.9 94.7 83.04 84.52 88.25 81.6 85.1 95.8
12/06/2021 23:56:21 80.47 82.94 86.62 79.2 83.9 94.7 82.68 84.56 88.25 81.6 85 95.8
12/06/2021 23:56:22 74.92 80.61 86.62 79.2 83.9 94.7 77.53 82.57 88.25 81.6 85 95.8
12/06/2021 23:56:23 78.81 78.76 86.62 79.1 83.9 94.7 79.77 80.44 88.25 81.6 85 95.8
12/06/2021 23:56:24 78.38 78.89 86.62 79.1 83.9 94.7 79.93 80.26 88.25 81.6 85 95.8
12/06/2021 23:56:25 78.73 79.92 86.62 79.2 83.9 94.7 80.26 81.29 88.25 81.6 85 95.8
12/06/2021 23:56:26 81.48 81.28 86.62 79.2 83.9 94.7 81.72 81.72 88.25 81.6 85 95.8
12/06/2021 23:56:27 74.9 80.13 86.62 79.2 83.9 94.7 76.88 80.74 88.25 81.6 85 95.8
12/06/2021 23:56:28 82.8 82.38 86.62 79.2 83.9 94.7 81.21 81.06 88.25 81.6 85 95.8
12/06/2021 23:56:29 75.59 82.36 86.62 79.2 83.9 94.7 76.13 81.04 88.25 81.6 85 95.8
12/06/2021 23:56:30 77.92 79.41 86.62 79.2 83.9 94.7 81.79 81.95 88.25 81.6 85 95.8
12/06/2021 23:56:31 67.17 78.85 86.62 79.2 83.9 94.6 71.27 81.42 88.25 81.6 85 95.8
12/06/2021 23:56:32 66.95 75.05 86.62 79.2 83.9 94.6 72.19 77.81 88.25 81.6 85 95.8
12/06/2021 23:56:33 66.57 71.69 86.62 79.1 83.9 94.6 71.44 75.12 88.25 81.5 85 95.8
12/06/2021 23:56:34 65.09 69.21 86.62 79.1 83.8 94.6 71.07 73.19 88.25 81.5 85 95.8
12/06/2021 23:56:35 75.55 74.83 86.62 79.1 83.8 94.6 87.21 86.31 88.25 81.6 85 95.8
12/06/2021 23:56:36 72.72 74.18 86.62 79.1 83.8 94.6 74.97 85.31 88.25 81.6 85 95.8
12/06/2021 23:56:37 78.53 77.54 86.62 79.1 83.8 94.6 79.41 82.15 88.25 81.6 85 95.8
12/06/2021 23:56:38 80.47 80 86.62 79.1 83.8 94.6 81.39 81.46 88.25 81.6 85 95.8
12/06/2021 23:56:39 84.11 83.69 86.62 79.1 83.9 94.6 84.76 84.51 88.25 81.6 85 95.8
12/06/2021 23:56:40 81.45 82.88 86.62 79.2 83.9 94.6 81.75 83.75 88.25 81.6 85 95.8
12/06/2021 23:56:41 77.92 82.06 86.62 79.2 83.9 94.6 79.89 82.62 88.25 81.6 85 95.8
12/06/2021 23:56:42 81.88 81.56 86.62 79.1 83.9 94.6 82.76 82.52 88.25 81.6 85 95.8
12/06/2021 23:56:43 79.43 81.92 86.62 79.2 83.9 94.6 80.56 82.8 88.25 81.6 85 95.7
12/06/2021 23:56:44 74.32 80.17 85.8 79.2 83.9 94.6 76.26 81.22 87.36 81.6 85 95.7
12/06/2021 23:56:45 79.58 78.84 85.8 79.1 83.9 94.6 80.62 80.02 87.19 81.6 85 95.7
12/06/2021 23:56:46 70.79 78.65 85.8 79.1 83.8 94.6 73.53 79.77 87.19 81.6 85 95.7
12/06/2021 23:56:47 66.68 75.26 85.8 79.1 83.8 94.6 71.7 76.83 87.19 81.6 85 95.7
12/06/2021 23:56:48 67.2 71.79 85.8 79.1 83.8 94.5 71.5 74.25 87.19 81.5 85 95.7
12/06/2021 23:56:49 77.74 77.11 83.69 79.1 83.8 94.5 77.92 77.21 86.31 81.5 85 95.7
12/06/2021 23:56:50 75.04 77.14 83.69 79.1 83.8 94.5 77.46 77.81 86.31 81.5 85 95.7
12/06/2021 23:56:51 76.58 77.08 83.69 79.1 83.8 94.5 88.66 88.06 88.06 81.6 85 95.7
12/06/2021 23:56:52 72.92 76.38 83.69 79.1 83.8 94.5 76.79 87.16 88.06 81.6 85 95.7
12/06/2021 23:56:53 79.93 79.53 83.69 79 83.8 94.5 80.44 83.58 88.06 81.6 85 95.7
12/06/2021 23:56:54 74.14 78.18 83.69 79 83.8 94.5 75.9 81.69 88.06 81.5 85 95.7
12/06/2021 23:56:55 71.25 76.11 83.69 79 83.8 94.5 73.66 78.99 88.06 81.5 85 95.7
12/06/2021 23:56:56 70.76 73.89 83.69 79 83.8 94.5 73.75 76.56 88.06 81.5 85 95.7
12/06/2021 23:56:57 73.61 73.68 83.69 79 83.8 94.5 75.95 75.96 88.06 81.5 85 95.7
12/06/2021 23:56:58 72.57 73.16 83.69 79 83.8 94.5 75.13 75.75 88.06 81.5 84.9 95.7
12/06/2021 23:56:59 69.31 72.92 83.69 79 83.8 94.5 72.6 75.38 88.06 81.5 84.9 95.7
12/06/2021 23:57:00 67.38 70.81 83.69 79 83.8 94.5 73.38 74.14 88.06 81.5 84.9 95.7
12/06/2021 23:57:01 69.03 69.66 83.69 79 83.8 94.5 72.64 73.76 88.06 81.5 84.9 95.7
12/06/2021 23:57:02 64.7 69 83.69 79 83.8 94.5 70.21 73.02 88.06 81.5 84.9 95.7
12/06/2021 23:57:03 66.67 67.2 83.69 79 83.8 94.5 71.03 71.69 88.06 81.5 84.9 95.7
12/06/2021 23:57:04 63.73 66.65 83.69 79 83.8 94.5 69.57 71.11 88.06 81.5 84.9 95.7
12/06/2021 23:57:05 65.88 65.81 83.69 79 83.8 94.5 70.42 70.52 88.06 81.5 84.9 95.6
12/06/2021 23:57:06 65.22 65.73 83.69 79 83.8 94.5 70.88 70.83 88.06 81.5 84.9 95.6
12/06/2021 23:57:07 64.48 65.35 83.69 79 83.8 94.5 70.76 70.81 88.06 81.5 84.9 95.6
12/06/2021 23:57:08 73.15 72.19 83.69 79 83.8 94.5 75.01 74.44 88.06 81.5 84.9 95.6
12/06/2021 23:57:09 68.29 72.34 82.88 79 83.8 94.5 72.5 74.5 88.06 81.5 84.9 95.6
12/06/2021 23:57:10 69.97 70.6 82.06 79 83.8 94.5 72.72 73.19 88.06 81.5 84.9 95.6
12/06/2021 23:57:11 73.32 74.01 81.92 79 83.8 94.5 76.29 76.41 88.06 81.5 84.9 95.6
12/06/2021 23:57:12 66.56 71.1 81.92 78.9 83.8 94.5 71.34 74.29 88.06 81.4 84.9 95.6
12/06/2021 23:57:13 70.87 71.13 80.17 78.9 83.8 94.5 86.75 86.33 88.06 81.5 84.9 95.6
12/06/2021 23:57:14 68.41 71.85 79.53 78.9 83.8 94.4 76.41 86.3 88.06 81.4 84.9 95.6
12/06/2021 23:57:15 64.52 69.19 79.53 78.8 83.8 94.4 70.02 82.56 88.06 81.4 84.9 95.6
12/06/2021 23:57:16 64.05 66.67 79.53 78.5 83.8 94.4 69.73 78.68 88.06 81.3 84.9 95.6
12/06/2021 23:57:17 63.67 65.39 79.53 78.5 83.8 94.4 69.94 75.29 88.06 81.3 84.9 95.6
12/06/2021 23:57:18 65.39 65.41 79.53 78.5 83.8 94.4 70.68 72.88 88.06 81.3 84.9 95.6
12/06/2021 23:57:19 64.01 64.83 79.53 78.2 83.8 94.4 70.69 71.47 88.06 81.2 84.9 95.6
12/06/2021 23:57:20 74.32 73.07 79.53 78.2 83.8 94.4 76.66 75.68 88.06 81.2 84.9 95.6
12/06/2021 23:57:21 73.56 73.4 79.53 78.2 83.8 94.4 75 75.55 87.16 81.2 84.9 95.6
12/06/2021 23:57:22 66.88 73.03 79.53 78 83.8 94.4 71.67 74.91 86.33 81.1 84.9 95.6
12/06/2021 23:57:23 68.73 70.89 78.18 78 83.8 94.4 71.99 73.64 86.33 81.1 84.9 95.6
12/06/2021 23:57:24 66.44 68.95 76.11 77.8 83.8 94.4 73.93 74.09 86.33 81 84.9 95.6
12/06/2021 23:57:25 86.8 85.22 85.22 77.8 83.8 94.4 86.94 85.35 86.33 81 84.9 95.6
12/06/2021 23:57:26 74.89 83.58 85.22 77.9 83.8 94.4 77.13 83.88 86.33 81 84.9 95.6
12/06/2021 23:57:27 70.93 80.14 85.22 77.8 83.8 94.4 75.75 80.86 86.33 81 84.9 95.6
12/06/2021 23:57:28 70.96 76.61 85.22 77.8 83.8 94.4 74.79 78.24 86.33 81 84.9 95.6
12/06/2021 23:57:29 81.47 81.22 85.22 77.8 83.8 94.4 83.3 82.96 86.33 81 84.9 95.6
12/06/2021 23:57:30 80.97 82.1 85.22 77.8 83.8 94.4 82.8 83.59 86.33 81 84.9 95.6
12/06/2021 23:57:31 81.11 81.52 85.22 77.7 83.8 94.4 82.8 83.25 86.33 80.9 84.9 95.5
12/06/2021 23:57:32 78.95 81.35 85.22 77.7 83.8 94.4 79.81 83.04 86.33 81 84.9 95.5
12/06/2021 23:57:33 77.14 79.95 85.22 77.7 83.8 94.4 78.72 81.29 86.33 81 84.9 95.5
12/06/2021 23:57:34 70.97 78.35 85.22 77.7 83.8 94.4 76.22 79.78 86.33 81 84.9 95.5
12/06/2021 23:57:35 83 81.23 85.22 77.8 83.8 94.4 83.47 82.11 86.33 81 84.9 95.5
12/06/2021 23:57:36 76.26 81.32 85.22 77.8 83.8 94.4 79.28 82.42 86.33 80.4 84.9 95.5
12/06/2021 23:57:37 69.72 78.44 85.22 77.7 83.8 94.3 72.55 80.27 86.33 80.4 84.9 95.5
12/06/2021 23:57:38 70.4 74.96 85.22 77.7 83.8 94.3 73.85 76.99 86.33 80.4 84.9 95.5
12/06/2021 23:57:39 67.01 72.96 85.22 77.7 83.8 94.3 71.18 75.41 86.33 80.4 84.9 95.5
12/06/2021 23:57:40 65.62 70.39 85.22 77.7 83.8 94.3 70.59 73.34 86.33 80.4 84.9 95.5
12/06/2021 23:57:41 69.95 70.14 85.22 77.7 83.8 94.3 73.03 73.11 86.33 80.4 84.9 95.5
12/06/2021 23:57:42 67.84 70.14 85.22 77.7 83.8 94.3 71.38 73.1 86.33 80.3 84.9 95.5
12/06/2021 23:57:43 65.96 68.72 85.22 77.7 83.8 94.3 70.62 72.03 86.3 80.3 84.9 95.5
12/06/2021 23:57:44 69.64 69.62 85.22 77.7 83.8 94.3 73 72.93 85.35 80.3 84.9 95.5
12/06/2021 23:57:45 70.05 70.97 85.22 77.7 83.8 94.3 72.97 73.81 85.35 80.3 84.9 95.5
12/06/2021 23:57:46 79.6 78.69 85.22 77.7 83.8 94.3 81.37 80.67 85.35 80.4 84.9 95.5
12/06/2021 23:57:47 73.6 77.7 85.22 77.7 83.8 94.3 75.61 79.53 85.35 80.4 84.9 95.5
12/06/2021 23:57:48 76.95 76.85 85.22 77.7 83.8 94.3 77.76 78.01 85.35 80.4 84.9 95.5
12/06/2021 23:57:49 70.23 76.48 85.22 77.7 83.8 94.3 71.79 77.62 85.35 80.4 84.9 95.5
12/06/2021 23:57:50 76.76 76.07 85.22 77.8 83.8 94.3 77.53 76.75 85.35 80.4 84.9 95.5
12/06/2021 23:57:51 81.61 81.25 85.22 77.8 83.8 94.3 81.99 81.6 85.35 80.4 84.9 95.4
12/06/2021 23:57:52 83.48 83.42 85.22 77.8 83.8 94.3 82.75 83.04 85.35 80.4 84.9 95.4
12/06/2021 23:57:53 69.99 82.91 85.22 77.8 83.8 94.3 72.21 82.49 85.35 80.4 84.9 95.4
12/06/2021 23:57:54 63.95 79 85.22 77.8 83.8 94.2 69.37 78.86 85.35 80.4 84.9 95.4
12/06/2021 23:57:55 74.94 75.75 83.58 77.8 83.8 94.2 75.67 76.05 83.88 80.4 84.9 95.4
12/06/2021 23:57:56 73.54 75.34 83.42 77.8 83.8 94.2 78.6 78.09 83.59 80.4 84.9 95.4
12/06/2021 23:57:57 71.13 74.64 83.42 77.8 83.8 94.2 75.52 78.08 83.59 80.4 84.9 95.4
12/06/2021 23:57:58 74.48 75.02 83.42 77.8 83.8 94.2 75.23 77.11 83.59 80.4 84.9 95.4
12/06/2021 23:57:59 77.42 77.34 83.42 77.8 83.8 94.2 80.64 80.35 83.59 80.4 84.9 95.4
12/06/2021 23:58:00 67.37 76.31 83.42 77.8 83.8 94.2 70.38 79.36 83.25 80.4 84.9 95.4
12/06/2021 23:58:01 80.47 79.93 83.42 77.8 83.8 94.2 79.59 79.47 83.04 80.4 84.9 95.4
12/06/2021 23:58:02 87.42 86.56 86.56 78 83.8 94.2 87.92 86.84 86.84 80.5 84.9 95.4
12/06/2021 23:58:03 67.01 85.18 86.56 78 83.8 94.2 71.25 85.43 86.84 80.5 84.9 95.4
12/06/2021 23:58:04 85.25 85.52 86.56 78 83.8 94.2 84.36 84.95 86.84 80.5 84.9 95.4
12/06/2021 23:58:05 64.32 83.19 86.56 78 83.8 94.2 71.31 82.63 86.84 80.5 84.9 95.4
12/06/2021 23:58:06 81.3 81.51 86.56 78.1 83.8 94.2 80.5 80.8 86.84 80.5 84.9 95.4
12/06/2021 23:58:07 70.82 80.39 86.56 78.1 83.8 94.2 72.56 79.75 86.84 80.5 84.9 95.4
12/06/2021 23:58:08 70.79 76.75 86.56 78.1 83.8 94.2 72.29 76.6 86.84 80.5 84.9 95.4
12/06/2021 23:58:09 77.88 77.68 86.56 78.1 83.8 94.2 79.78 79.19 86.84 80.4 84.9 95.4
12/06/2021 23:58:10 67.36 77.22 86.56 78.1 83.8 94.2 71.5 78.79 86.84 80.4 84.9 95.4
12/06/2021 23:58:11 68.94 73.58 86.56 78.1 83.8 94.2 71.45 75.67 86.84 80.4 84.9 95.4
12/06/2021 23:58:12 75.82 74.99 86.56 78.1 83.8 94.2 75.95 75.57 86.84 80.4 84.9 95.4
12/06/2021 23:58:13 86.03 84.97 86.56 78.2 83.8 94.2 86.2 85.27 86.84 80.5 84.9 95.4
12/06/2021 23:58:14 83.56 86.58 86.58 78.2 83.8 94.2 84.91 86.8 86.84 80.5 84.9 95.4
12/06/2021 23:58:15 83.52 84.51 86.58 78.2 83.8 94.2 84.45 85.4 86.84 80.5 84.9 95.4
12/06/2021 23:58:16 82.42 84.13 86.58 78.3 83.8 94.2 85.04 85.8 86.84 80.4 84.9 95.4
12/06/2021 23:58:17 87.47 86.22 86.58 78.4 83.8 94.2 88.42 87.42 87.42 80.5 84.9 95.4
12/06/2021 23:58:18 80.17 86.14 86.58 78.4 83.8 94.2 81.72 87.34 87.42 80.5 84.9 95.4
12/06/2021 23:58:19 86.48 86.77 86.77 78.5 83.8 94.2 87.94 88.05 88.05 80.6 84.9 95.4
12/06/2021 23:58:20 76.58 85.28 86.77 78.5 83.8 94.2 76.8 86.73 88.05 80.6 84.9 95.4
12/06/2021 23:58:21 82.51 82.98 86.77 78.6 83.8 94.2 86.45 86.14 88.05 80.6 84.9 95.4
12/06/2021 23:58:22 81.1 83.91 86.77 78.6 83.8 94.2 84.16 86.81 88.05 80.7 84.9 95.4
12/06/2021 23:58:23 73.06 81.47 86.77 78.6 83.8 94.2 76.39 84.66 88.05 80.7 84.9 95.3
12/06/2021 23:58:24 83.41 83.08 86.77 78.6 83.8 94.2 84.26 84.2 88.05 80.7 84.9 95.3
12/06/2021 23:58:25 83.61 83.85 86.77 78.6 83.8 94.2 86.02 85.65 88.05 80.7 84.9 95.3
12/06/2021 23:58:26 76.85 83.18 86.77 78.7 83.8 94.2 84.32 85.52 88.05 80.8 84.9 95.3
12/06/2021 23:58:27 78.29 80.19 86.77 78.7 83.8 94.2 81.59 84.87 88.05 80.8 84.9 95.3
12/06/2021 23:58:28 83.02 82.68 86.77 78.7 83.8 94.1 83.72 83.95 88.05 80.8 84.9 95.3
12/06/2021 23:58:29 78.93 83.38 86.77 78.7 83.8 94.1 79.15 84.15 88.05 80.8 84.9 95.3
12/06/2021 23:58:30 72.59 80.11 86.77 78.7 83.8 94.1 73.5 81.17 88.05 80.8 84.9 95.3
12/06/2021 23:58:31 73.17 77.22 86.77 78.7 83.8 94.1 73.79 78.02 88.05 80.8 84.9 95.3
12/06/2021 23:58:32 73.03 74.76 86.77 78.7 83.8 94.1 73.08 75.64 88.05 80.8 84.9 95.3
12/06/2021 23:58:33 77.68 77.62 86.77 78.7 83.8 94.1 78.2 77.16 88.05 80.8 84.9 95.3
12/06/2021 23:58:34 72.95 76.32 86.77 78.7 83.8 94.1 76.15 77.34 88.05 80.8 84.9 95.3
12/06/2021 23:58:35 88.06 85.99 86.77 78.8 83.8 94.1 89.13 87.21 88.05 80.9 84.9 95.3
12/06/2021 23:58:36 83.92 85.92 86.77 78.9 83.8 94.1 84.91 87 88.05 80.9 84.9 95.3
12/06/2021 23:58:37 82.32 84.61 86.77 78.9 83.8 94.1 82.78 85.65 88.05 80.9 84.9 95.3
12/06/2021 23:58:38 76.96 83.68 86.77 78.9 83.8 94.1 86.9 87.14 88.05 81 85 95.3
12/06/2021 23:58:39 76.45 81.03 86.77 78.9 83.8 94.1 81.35 87.08 88.05 81 85 95.3
12/06/2021 23:58:40 71.67 78.68 86.77 78.9 83.8 94.1 77.38 84.36 88.05 81 85 95.3
12/06/2021 23:58:41 78.67 77.77 86.77 78.9 83.8 94.1 81.14 82.19 88.05 81 85 95.3
12/06/2021 23:58:42 75.15 78.28 86.77 78.9 83.8 94.1 75.87 81.25 88.05 81 85 95.3
12/06/2021 23:58:43 76.24 76.59 86.77 78.9 83.8 94.1 78.12 78.62 88.05 81 85 95.3
12/06/2021 23:58:44 76.56 77.53 86.77 78.9 83.8 94.1 77.29 78.67 88.05 81 85 95.3
12/06/2021 23:58:45 72.87 76.53 86.77 78.9 83.8 94.1 75.96 77.78 88.05 81 85 95.2
12/06/2021 23:58:46 74.22 75.88 86.77 78.9 83.8 94.1 75.45 77.41 88.05 81 85 95.2
12/06/2021 23:58:47 80.03 79.14 86.77 78.9 83.8 94 80.29 79.59 88.05 81 85 95.2
12/06/2021 23:58:48 77.22 78.9 86.77 78.9 83.8 94 77.79 79.38 88.05 81 85 95.2
12/06/2021 23:58:49 69.6 77.9 85.99 78.8 83.8 94 74.16 78.46 87.21 80.9 84.9 95.2
12/06/2021 23:58:50 72.41 75.05 85.99 78.8 83.8 94 74.3 76.49 87.21 80.9 84.9 95.2
12/06/2021 23:58:51 64.3 72.98 85.99 78.8 83.8 94 70.92 75.02 87.21 80.9 84.9 95.2
12/06/2021 23:58:52 66.67 69.6 85.99 78.8 83.8 94 71.84 72.93 87.21 80.9 84.9 95.2
12/06/2021 23:58:53 68.49 68.69 85.99 78.8 83.8 94 73.77 74.01 87.21 80.9 84.9 95.2
12/06/2021 23:58:54 83.15 82.24 85.99 78.8 83.8 94 82.17 81.36 87.21 80.9 84.9 95.2
12/06/2021 23:58:55 83.43 83.9 85.99 78.9 83.8 94 82.37 82.81 87.21 80.9 84.9 95.2
12/06/2021 23:58:56 72.19 83.74 85.99 78.9 83.8 94 74.19 82.65 87.21 80.9 84.9 95.2
12/06/2021 23:58:57 80.34 81.32 85.99 78.9 83.8 94 80.72 81.1 87.21 80.9 84.9 95.2
12/06/2021 23:58:58 71.91 80.18 85.99 78.9 83.8 94 74.98 79.97 87.21 80.9 84.9 95.2
12/06/2021 23:58:59 65.92 76.84 85.99 78.9 83.8 94 71.85 77.61 87.21 80.9 84.9 95.2
12/06/2021 23:59:00 80.36 79.38 85.99 78.8 83.8 94 81.52 80.7 87.21 80.8 84.9 95.2
12/06/2021 23:59:01 72.37 79.1 85.99 78.8 83.8 94 80.81 82.13 87.21 80.9 84.9 95.2
12/06/2021 23:59:02 64.84 75.95 85.99 78.8 83.8 94 70.57 80.14 87.21 80.8 84.9 95.2
12/06/2021 23:59:03 66.21 72.25 85.99 78.8 83.8 94 82.96 82.81 87.21 80.9 84.9 95.2
12/06/2021 23:59:04 76.97 76.19 85.99 78.8 83.8 94 79.98 82.74 87.21 80.9 84.9 95.2
12/06/2021 23:59:05 66.73 74.73 85.92 78.8 83.8 94 71.12 80.85 87.14 80.9 84.9 95.2
12/06/2021 23:59:06 65.14 71.43 84.61 78.8 83.8 94 70.48 77.3 87.14 80.9 84.9 95.2
12/06/2021 23:59:07 71.11 71.69 83.9 78.8 83.7 94 75.49 76.48 87.14 80.9 84.9 95.2
12/06/2021 23:59:08 62.14 69.72 83.9 78.8 83.7 94 69.92 74.53 87.08 80.9 84.9 95.2
12/06/2021 23:59:09 69.31 69.24 83.9 78.8 83.7 94 72.21 72.82 84.36 80.9 84.9 95.2
12/06/2021 23:59:10 65.76 68.55 83.9 78.8 83.7 94 69.83 72.21 82.81 80.9 84.9 95.2
12/06/2021 23:59:11 68.28 68.32 83.9 78.8 83.7 94 71.8 71.78 82.81 80.8 84.8 95.2
12/06/2021 23:59:12 67.81 68.34 83.9 78.8 83.7 94 71.1 71.59 82.81 80.8 84.8 95.2
12/06/2021 23:59:13 72.22 71.93 83.9 78.7 83.7 94 74.7 74.4 82.81 80.8 84.8 95.2
12/06/2021 23:59:14 65.75 71.41 83.9 78.7 83.7 94 70.81 74 82.81 80.8 84.8 95.2
12/06/2021 23:59:15 67.32 69.37 83.9 78.7 83.7 94 71.15 72.56 82.81 80.8 84.8 95.2
12/06/2021 23:59:16 65.51 67.67 83.9 78.6 83.7 94 70.22 71.49 82.81 80.7 84.8 95.2
12/06/2021 23:59:17 64.09 66.28 83.9 78.5 83.7 94 69.11 70.65 82.81 80.6 84.8 95.2
12/06/2021 23:59:18 69.92 69.05 83.9 78.5 83.6 94 74.06 73.34 82.81 80.6 84.8 95.2
12/06/2021 23:59:19 68.6 69.51 83.9 78.4 83.6 94 72.27 73.53 82.81 80.5 84.8 95.1
12/06/2021 23:59:20 71.93 72.08 83.9 78.2 83.6 94 75.27 75.05 82.81 80.4 84.8 95.1
12/06/2021 23:59:21 78.56 77.33 83.9 78.2 83.6 94 79.94 78.89 82.81 80.4 84.8 95.1
12/06/2021 23:59:22 76.46 78.31 83.9 78.2 83.6 94 76.81 79.2 82.81 80.4 84.8 95.1
12/06/2021 23:59:23 80.53 79.92 83.9 78.2 83.6 94 83.89 82.85 82.85 80.4 84.8 95.1
12/06/2021 23:59:24 90.23 88.71 88.71 78.4 83.7 94 90.31 88.99 88.99 80.5 84.8 95.1
12/06/2021 23:59:25 89.12 89.62 89.62 78.6 83.7 94 89.04 89.65 89.65 80.6 84.8 95.1
12/06/2021 23:59:26 86.78 89.32 89.62 78.5 83.7 94 87.02 89.33 89.65 80.6 84.8 95.1
12/06/2021 23:59:27 71.4 87.97 89.62 78.5 83.7 94 73.78 88.08 89.65 80.6 84.8 95.1
12/06/2021 23:59:28 68.68 83.89 89.62 78.5 83.7 94 74.61 84.09 89.65 80.6 84.8 95.1
12/06/2021 23:59:29 66.79 79.86 89.62 78.5 83.7 93.9 71.73 80.62 89.65 80.6 84.8 95.1
12/06/2021 23:59:30 64.11 76 89.62 78.5 83.7 93.9 69.48 77.32 89.65 80.6 84.8 95.1
12/06/2021 23:59:31 67.28 72.18 89.62 78.5 83.7 93.9 70.61 74.1 89.65 80.6 84.8 95.1
12/06/2021 23:59:32 65.55 69.96 89.62 78.4 83.7 93.9 69.49 72.38 89.65 80.6 84.8 95.1
12/06/2021 23:59:33 75.18 74.86 89.62 78.4 83.7 93.9 76.02 75.75 89.65 80.5 84.8 95.1
12/06/2021 23:59:34 82.74 81.96 89.62 78.5 83.7 93.9 83.7 82.96 89.65 80.5 84.8 95.1
12/06/2021 23:59:35 74.82 81.14 89.62 78.4 83.7 93.9 76.23 82.16 89.65 80.5 84.8 95.1
12/06/2021 23:59:36 75.9 78.14 89.62 78.4 83.7 93.9 75.27 79.32 89.65 80.5 84.8 95.1
12/06/2021 23:59:37 75.89 77.46 89.62 78.4 83.7 93.9 75.67 77.55 89.65 80.5 84.8 95.1
12/06/2021 23:59:38 68.26 77.03 89.62 78.4 83.7 93.9 75.55 76.89 89.65 80.5 84.8 95.1
12/06/2021 23:59:39 72.1 74.53 89.62 78.4 83.7 93.9 77.57 78.69 89.65 80.5 84.8 95.1
12/06/2021 23:59:40 78.47 77.07 89.62 78.5 83.7 93.9 81.57 80.83 89.65 80.5 84.8 95.1
12/06/2021 23:59:41 78.14 78.87 89.62 78.5 83.7 93.9 80.69 81.61 89.65 80.5 84.8 95.1
12/06/2021 23:59:42 79.56 79.85 89.62 78.5 83.7 93.9 80.73 81.38 89.65 80.5 84.8 95.1
12/06/2021 23:59:43 70.97 79.43 89.62 78.5 83.7 93.9 73.1 80.9 89.65 80.5 84.8 95.1
12/06/2021 23:59:44 79.46 79.5 89.62 78.5 83.7 93.9 79.64 79.99 89.65 80.5 84.8 95.1
12/06/2021 23:59:45 75.82 78.04 89.62 78.5 83.7 93.9 77.15 78.67 89.65 80.5 84.8 95
12/06/2021 23:59:46 67.3 76.68 89.62 78.5 83.7 93.9 71.75 77.75 89.65 80.5 84.8 95
12/06/2021 23:59:47 78.85 77.72 89.62 78.5 83.7 93.9 79.51 78.47 89.65 80.5 84.8 95
12/06/2021 23:59:48 72.56 77.82 89.62 78.5 83.7 93.9 74.33 78.5 89.65 80.5 84.8 95
12/06/2021 23:59:49 74.52 75.3 89.62 78.5 83.7 93.9 76.07 76.68 89.65 80.5 84.8 95
12/06/2021 23:59:50 69.05 74.87 89.62 78.5 83.7 93.9 74.6 76.66 89.65 80.5 84.8 95
12/06/2021 23:59:51 75.27 75.57 89.62 78.5 83.7 93.8 76.6 77.22 89.65 80.5 84.8 95
12/06/2021 23:59:52 82.41 80.83 89.62 78.6 83.7 93.8 84.26 82.6 89.65 80.6 84.8 95
12/06/2021 23:59:53 78.12 81.01 89.62 78.6 83.7 93.8 79.69 82.73 89.65 80.6 84.8 95
12/06/2021 23:59:54 72.94 79.05 89.62 78.6 83.7 93.8 75.21 80.77 89.65 80.6 84.8 95
12/06/2021 23:59:55 76.61 77.29 89.32 78.6 83.7 93.8 80.62 80.73 89.33 80.6 84.8 95
12/06/2021 23:59:56 75.96 76.75 87.97 78.6 83.7 93.8 79.09 80.15 88.08 80.6 84.8 95
12/06/2021 23:59:57 77.98 77.8 83.89 78.6 83.7 93.8 80.66 80.69 84.09 80.6 84.8 95
12/06/2021 23:59:58 86.41 85.77 85.77 78.6 83.7 93.8 87.8 87.35 87.35 80.6 84.7 95
12/06/2021 23:59:59 85.56 85.24 85.77 78.7 83.7 93.8 85.89 86.04 87.35 80.7 84.7 95
13/06/2021 00:00:00 85.19 85.98 85.98 78.8 83.7 93.8 85.64 86.34 87.35 80.7 84.7 95
13/06/2021 00:00:01 79.74 85.32 85.98 78.8 83.7 93.8 81.27 85.9 87.35 80.7 84.7 95
13/06/2021 00:00:02 78.64 83.02 85.98 78.8 83.7 93.8 80.23 83.84 87.35 80.7 84.7 95
13/06/2021 00:00:03 80.55 81.62 85.98 78.8 83.7 93.8 81.55 82.7 87.35 80.7 84.7 95
13/06/2021 00:00:04 80.29 80.68 85.98 78.8 83.7 93.8 81.26 81.67 87.35 80.7 84.7 95
13/06/2021 00:00:05 74.29 80.55 85.98 78.8 83.7 93.8 76.85 81.55 87.35 80.7 84.7 95
13/06/2021 00:00:06 77.42 79.02 85.98 78.8 83.7 93.8 79.89 80.86 87.35 80.7 84.7 94.9
13/06/2021 00:00:07 76.29 77.32 85.98 78.8 83.7 93.8 78.92 79.73 87.35 80.7 84.7 94.9
13/06/2021 00:00:08 79.32 79.08 85.98 78.8 83.7 93.8 80.47 80.9 87.35 80.7 84.7 94.9
13/06/2021 00:00:09 71.15 78.47 85.98 78.8 83.7 93.8 73.83 79.98 87.35 80.7 84.7 94.9
13/06/2021 00:00:10 67.81 75.39 85.98 78.8 83.7 93.8 71.05 77.18 87.35 80.7 84.7 94.9
13/06/2021 00:00:11 70.32 72.38 85.98 78.8 83.7 93.8 72.7 74.53 87.35 80.7 84.7 94.9
13/06/2021 00:00:12 82.13 81.31 85.98 78.8 83.7 93.8 83.12 82.23 87.35 80.7 84.7 94.9
13/06/2021 00:00:13 68.38 79.59 85.98 78.8 83.7 93.8 74.37 80.88 87.35 80.7 84.7 94.9
13/06/2021 00:00:14 69.68 75.81 85.98 78.8 83.7 93.8 71.38 77.66 87.35 80.7 84.7 94.9
13/06/2021 00:00:15 67.65 72.95 85.98 78.8 83.7 93.8 70.67 74.81 87.35 80.7 84.7 94.9
13/06/2021 00:00:16 71.28 71.3 85.98 78.7 83.7 93.8 73.7 73.78 87.35 80.4 84.7 94.9
13/06/2021 00:00:17 69.84 71.29 85.98 78.7 83.7 93.8 72.91 73.82 87.35 80.4 84.7 94.9
13/06/2021 00:00:18 72.91 72.72 85.98 78.7 83.7 93.7 74.08 74.07 87.35 80.4 84.7 94.9
13/06/2021 00:00:19 71.23 72.98 85.98 78.7 83.7 93.7 73.03 74.2 87.35 80.4 84.7 94.9
13/06/2021 00:00:20 73.46 73.4 85.98 78.7 83.7 93.7 84.01 83.19 87.35 80.4 84.7 94.9
13/06/2021 00:00:21 78.41 77.63 85.98 78.7 83.7 93.7 79.95 82.52 87.35 80.4 84.7 94.9
13/06/2021 00:00:22 77.98 78.39 85.98 78.7 83.7 93.7 79.64 81.46 87.35 80.4 84.7 94.9
13/06/2021 00:00:23 83.62 82.87 85.98 78.7 83.6 93.7 85.97 85.21 87.35 80.5 84.7 94.9
13/06/2021 00:00:24 82.33 83.2 85.98 78.8 83.6 93.7 83.24 85.17 87.35 80.5 84.6 94.8
13/06/2021 00:00:25 88.29 88.34 88.34 78.9 83.6 93.7 89.23 89.28 89.28 80.6 84.6 94.8
13/06/2021 00:00:26 85.37 86.86 88.34 79 83.6 93.7 84.37 87.21 89.28 80.6 84.6 94.8
13/06/2021 00:00:27 89.61 89.57 89.57 79.1 83.6 93.7 89.37 89.31 89.31 80.7 84.6 94.8
13/06/2021 00:00:28 87.34 88.69 89.57 79.2 83.6 93.7 87.81 88.77 89.31 80.8 84.6 94.8
13/06/2021 00:00:29 83.86 88.57 89.57 79.2 83.6 93.7 85.93 88.99 89.31 80.8 84.6 94.8
13/06/2021 00:00:30 74.83 85.81 89.57 79.2 83.5 93.7 80.45 86.81 89.31 80.8 84.6 94.8
13/06/2021 00:00:31 71.71 82.01 89.57 79.2 83.5 93.6 72.31 83.7 89.31 80.8 84.6 94.8
13/06/2021 00:00:32 65.34 78.29 89.57 79.2 83.5 93.6 69.19 79.9 89.31 80.8 84.6 94.8
13/06/2021 00:00:33 87.43 86.46 89.57 79.3 83.5 93.6 88.48 87.56 89.31 80.9 84.6 94.8
13/06/2021 00:00:34 87.48 87.27 89.57 79.4 83.5 93.6 88.76 88.5 89.31 81 84.6 94.8
13/06/2021 00:00:35 79.52 87.12 89.57 79.4 83.5 93.6 83.19 88.36 89.31 81 84.6 94.8
13/06/2021 00:00:36 68.4 83.88 89.57 79.4 83.5 93.6 72.12 85.76 89.31 81 84.6 94.8
13/06/2021 00:00:37 90.6 88.83 89.57 79.6 83.5 93.6 90.65 88.96 89.31 81.1 84.6 94.8
13/06/2021 00:00:38 82.69 88.81 89.57 79.6 83.5 93.6 83.41 88.95 89.31 81.1 84.6 94.8
13/06/2021 00:00:39 87.95 87.9 89.57 79.7 83.5 93.6 88.12 88.09 89.31 81.2 84.6 94.8
13/06/2021 00:00:40 84.52 86.8 89.57 79.8 83.5 93.6 86.17 87.26 89.31 81.2 84.6 94.8
13/06/2021 00:00:41 75.05 85.84 89.57 79.8 83.5 93.6 76.52 86.81 89.31 81.2 84.6 94.8
13/06/2021 00:00:42 89.67 89.4 89.57 79.9 83.5 93.6 87.84 87.95 89.31 81.3 84.6 94.8
13/06/2021 00:00:43 80.02 87.32 89.57 79.9 83.5 93.6 80.61 85.92 89.31 81.3 84.6 94.8
13/06/2021 00:00:44 78.11 85.01 89.57 79.9 83.5 93.6 77.91 84.13 89.31 81.3 84.6 94.8
13/06/2021 00:00:45 72.62 81.38 89.57 79.9 83.5 93.6 75.18 80.71 89.31 81.3 84.6 94.8
13/06/2021 00:00:46 72.3 78.39 89.57 79.9 83.5 93.6 73.38 78.62 89.31 81.3 84.5 94.8
13/06/2021 00:00:47 80.77 79.68 89.57 79.9 83.5 93.6 80.89 79.63 89.31 81.3 84.5 94.7
13/06/2021 00:00:48 68.35 79.29 89.57 79.8 83.5 93.6 72.19 79.62 89.31 81.3 84.5 94.7
13/06/2021 00:00:49 63.86 75.47 89.57 79.8 83.5 93.6 69.57 76.33 89.31 81.3 84.5 94.7
13/06/2021 00:00:50 82.12 81.07 89.57 79.9 83.5 93.6 83.48 82.25 89.31 81.3 84.5 94.7
13/06/2021 00:00:51 89.01 88.09 89.57 80 83.5 93.6 87.82 86.91 89.31 81.3 84.6 94.7
13/06/2021 00:00:52 86.58 87.88 89.57 80 83.5 93.6 87.69 87.91 89.31 81.4 84.6 94.7
13/06/2021 00:00:53 75.81 86.86 89.57 80 83.5 93.6 77.85 87.29 89.31 81.4 84.6 94.7
13/06/2021 00:00:54 62.82 83.03 89.57 80 83.5 93.6 69.27 83.65 89.31 81.3 84.6 94.7
13/06/2021 00:00:55 78.39 79.39 89.57 80 83.5 93.6 78.85 79.88 89.31 81.3 84.6 94.7
13/06/2021 00:00:56 80.6 82.05 89.57 80 83.5 93.6 80.7 82.19 89.31 81.3 84.6 94.7
13/06/2021 00:00:57 66.06 79.1 89.4 80 83.5 93.6 69.68 79.42 88.99 81.3 84.6 94.7
13/06/2021 00:00:58 64.23 75.19 89.4 80 83.5 93.6 69.42 75.88 88.99 81.3 84.6 94.7
13/06/2021 00:00:59 64.09 71.49 89.4 80 83.5 93.6 69.56 73.03 88.96 81.3 84.6 94.7
13/06/2021 00:01:00 71.67 71.69 89.4 80 83.5 93.6 72.52 72.66 88.96 81.3 84.6 94.7
13/06/2021 00:01:01 64.12 71.31 89.4 80 83.5 93.6 69.96 72.38 88.96 81.3 84.6 94.7
13/06/2021 00:01:02 65.42 68.24 89.4 80 83.5 93.5 70.13 71.04 88.96 81.3 84.6 94.7
13/06/2021 00:01:03 71.49 70.74 89.4 80 83.5 93.5 74.75 73.82 88.96 81.3 84.6 94.7
13/06/2021 00:01:04 73.02 72.33 89.4 80 83.5 93.5 74.93 74.75 88.96 81.3 84.6 94.7
13/06/2021 00:01:05 75.25 74.67 89.4 80 83.5 93.5 77.16 76.66 88.96 81.3 84.6 94.7
13/06/2021 00:01:06 81.11 80.08 89.4 80 83.5 93.5 81.91 81.16 88.96 81.3 84.6 94.7
13/06/2021 00:01:07 73.82 80.28 89.4 80 83.5 93.5 77.33 81.64 88.95 81.3 84.6 94.7
13/06/2021 00:01:08 67.08 76.89 89.4 80 83.5 93.5 71.2 78.69 88.09 81.3 84.5 94.7
13/06/2021 00:01:09 66.75 73.37 89.4 80 83.5 93.5 71.13 75.58 87.95 81.3 84.5 94.7
13/06/2021 00:01:10 72.27 72.13 89.4 80 83.5 93.5 76.41 76.04 87.95 81.3 84.5 94.7
13/06/2021 00:01:11 85.31 84.45 89.4 80 83.4 93.5 87.97 87.17 87.95 81.3 84.5 94.6
13/06/2021 00:01:12 67.95 82.19 88.09 79.9 83.4 93.5 72.53 84.82 87.91 81.3 84.5 94.6
13/06/2021 00:01:13 64.41 78.19 88.09 79.9 83.4 93.5 69.77 80.94 87.91 81.3 84.5 94.6
13/06/2021 00:01:14 67.13 74.21 88.09 79.8 83.4 93.5 71.35 77.19 87.91 81.2 84.5 94.6
13/06/2021 00:01:15 70.36 72.92 88.09 79.8 83.4 93.5 73.09 75.76 87.91 81.1 84.5 94.6
13/06/2021 00:01:16 77.78 77.05 88.09 79.8 83.4 93.5 80.06 79.41 87.91 81.1 84.5 94.6
13/06/2021 00:01:17 75.17 76.04 88.09 79.8 83.4 93.5 75.77 78.39 87.91 81.1 84.5 94.6
13/06/2021 00:01:18 77.19 77.41 88.09 79.8 83.4 93.5 79.07 78.87 87.91 81.1 84.5 94.6
13/06/2021 00:01:19 71.07 76.52 88.09 79.8 83.4 93.5 73.95 78.26 87.91 81.1 84.5 94.6
13/06/2021 00:01:20 75.82 75.89 88.09 79.7 83.4 93.5 77.25 77.26 87.91 81.1 84.5 94.6
13/06/2021 00:01:21 71.82 75.88 87.88 79.7 83.3 93.5 73.65 77.25 87.91 81 84.4 94.6
13/06/2021 00:01:22 70.05 73.79 86.86 79.7 83.3 93.5 72.1 75.24 87.29 81 84.4 94.6
13/06/2021 00:01:23 78.99 78.32 84.45 79.7 83.3 93.5 80.37 79.68 87.17 81 84.4 94.6
13/06/2021 00:01:24 74.35 77.84 84.45 79.7 83.3 93.5 75.22 79.27 87.17 81 84.4 94.6
13/06/2021 00:01:25 86.53 85.38 85.38 79.8 83.2 93.5 87.18 85.76 87.17 81.1 84.3 94.6
13/06/2021 00:01:26 84.78 85.99 85.99 79.8 83.2 93.4 87.19 87.28 87.28 81.1 84.3 94.6
13/06/2021 00:01:27 66.94 83.39 85.99 79.8 83.2 93.4 70.42 85.67 87.28 81.1 84.3 94.6
13/06/2021 00:01:28 78.04 79.48 85.99 79.8 83.2 93.4 79.64 81.63 87.28 81.1 84.3 94.6
13/06/2021 00:01:29 82.24 82.84 85.99 79.8 83.2 93.4 83.51 84.12 87.28 81.1 84.3 94.6
13/06/2021 00:01:30 80.67 81.75 85.99 79.8 83.2 93.4 81.59 82.78 87.28 81.1 84.3 94.6
13/06/2021 00:01:31 77.71 81.98 85.99 79.8 83.2 93.4 78.06 83.01 87.28 81.1 84.3 94.6
13/06/2021 00:01:32 80.75 80.81 85.99 79.8 83.2 93.4 79.73 80.65 87.28 81.1 84.4 94.5
13/06/2021 00:01:33 77.04 80.44 85.99 79.8 83.2 93.4 76.47 80.01 87.28 81.2 84.3 94.5
13/06/2021 00:01:34 66.48 78.02 85.99 79.8 83.2 93.4 73.67 77.65 87.28 81.2 84.3 94.5
13/06/2021 00:01:35 83.04 82.5 85.99 79.9 83.2 93.4 84.98 84.41 87.28 81.1 84.3 94.5
13/06/2021 00:01:36 76.24 82.41 85.99 79.9 83.2 93.4 78.03 84.29 87.28 81.1 84.3 94.5
13/06/2021 00:01:37 83.04 83.02 85.99 79.9 83.2 93.4 85.71 85.57 87.28 81.2 84.3 94.5
13/06/2021 00:01:38 77.43 83.06 85.99 79.9 83.2 93.4 80.66 85.63 87.28 81.2 84.3 94.5
13/06/2021 00:01:39 83.04 83.41 85.99 79.9 83.2 93.4 84.74 85.4 87.28 81.2 84.3 94.5
13/06/2021 00:01:40 63.8 82.33 85.99 79.8 83.2 93.4 68.7 84.31 87.28 81.1 84.3 94.5
13/06/2021 00:01:41 81.15 81.07 85.99 79.9 83.2 93.4 82.2 82.16 87.28 81.2 84.3 94.5
13/06/2021 00:01:42 80.03 82.62 85.99 79.9 83.2 93.4 80.79 83.63 87.28 81.1 84.3 94.5
13/06/2021 00:01:43 68.6 79.55 85.99 79.8 83.2 93.4 71.05 80.5 87.28 81.1 84.3 94.5
13/06/2021 00:01:44 81.82 80.65 85.99 79.9 83.2 93.4 83.78 82.44 87.28 81.2 84.3 94.5
13/06/2021 00:01:45 86.38 86.56 86.56 79.9 83.2 93.4 88.66 88.73 88.73 81.2 84.3 94.5
13/06/2021 00:01:46 87.49 87.48 87.48 80 83.2 93.4 88.28 88.59 88.73 81.3 84.3 94.5
13/06/2021 00:01:47 81.83 85.92 87.48 80 83.2 93.4 83.71 87.07 88.73 81.3 84.3 94.5
13/06/2021 00:01:48 73.84 84.28 87.48 80 83.2 93.3 76.62 85.78 88.73 81.3 84.3 94.5
13/06/2021 00:01:49 86.36 85.7 87.48 80.1 83.2 93.3 87.73 87.05 88.73 81.4 84.3 94.5
13/06/2021 00:01:50 89.75 89.65 89.65 80.2 83.2 93.3 90.88 90.83 90.83 81.5 84.3 94.5
13/06/2021 00:01:51 70.16 88.45 89.65 80.2 83.2 93.3 72.62 89.68 90.83 81.4 84.3 94.5
13/06/2021 00:01:52 71.77 84.31 89.65 80.2 83.2 93.3 73.04 85.57 90.83 81.4 84.3 94.4
13/06/2021 00:01:53 65.86 80.49 89.65 80.2 83.2 93.3 71.25 81.74 90.83 81.4 84.3 94.4
13/06/2021 00:01:54 71.31 76.47 89.65 80.2 83.2 93.3 75.81 78.06 90.83 81.4 84.3 94.4
13/06/2021 00:01:55 68.38 74.08 89.65 80.2 83.2 93.3 71.68 76.89 90.83 81.4 84.3 94.4
13/06/2021 00:01:56 81.17 80.48 89.65 80.2 83.2 93.3 85.06 84.33 90.83 81.4 84.3 94.4
13/06/2021 00:01:57 85.1 84.18 89.65 80.2 83.2 93.3 94.91 93.85 93.85 81.7 84.3 94.4
13/06/2021 00:01:58 78.72 84.17 89.65 80.2 83.2 93.3 86.91 93.3 93.85 81.8 84.3 94.4
13/06/2021 00:01:59 72.89 81.31 89.65 80.2 83.2 93.3 75.6 90.21 93.85 81.8 84.3 94.4
13/06/2021 00:02:00 68.83 78.05 89.65 80.2 83.1 93.3 72.22 86.21 93.85 81.8 84.3 94.4
13/06/2021 00:02:01 72.7 74.65 89.65 80.2 83.1 93.3 74.68 82.26 93.85 81.8 84.3 94.4
13/06/2021 00:02:02 82.98 82.42 89.65 80.3 83.1 93.3 86.14 85.85 93.85 81.8 84.3 94.4
13/06/2021 00:02:03 76.29 80.28 89.65 80.3 83 93.3 77.18 83.7 93.85 81.8 84.2 94.4
13/06/2021 00:02:04 78.93 79.62 89.65 80.3 83 93.3 79.54 81.08 93.85 81.8 84.2 94.4
13/06/2021 00:02:05 79.95 80.41 89.65 80.3 83 93.3 80.14 80.89 93.85 81.9 84.2 94.4
13/06/2021 00:02:06 72.13 80.38 89.65 80.3 82.9 93.2 73.6 80.85 93.85 81.9 84.1 94.4
13/06/2021 00:02:07 79.17 79.06 89.65 80.3 82.9 93.2 81.07 80.62 93.85 81.9 84.1 94.3
13/06/2021 00:02:08 82.77 82.65 89.65 80.3 82.9 93.2 83.85 83.86 93.85 81.9 84.1 94.3
13/06/2021 00:02:09 78.98 81.62 89.65 80.3 82.8 93.2 82.13 83.39 93.85 81.9 84.1 94.3
13/06/2021 00:02:10 93.91 92.97 92.97 80.7 82.8 93.2 95.42 94.68 94.68 82.2 84.1 94.3
13/06/2021 00:02:11 76.57 90.27 92.97 80.7 82.8 93.2 76.55 91.74 94.68 82.2 84.1 94.3
13/06/2021 00:02:12 79.5 86.43 92.97 80.7 82.8 93.2 78.52 87.76 94.68 82.2 84 94.3
13/06/2021 00:02:13 72.26 83.19 92.97 80.7 82.7 93.2 75.26 84.15 94.68 82.2 84 94.3
13/06/2021 00:02:14 75.08 79.56 92.97 80.7 82.7 93.2 75.13 80.86 94.68 82.2 84 94.3
13/06/2021 00:02:15 86.06 84.87 92.97 80.7 82.7 93.2 87.29 85.96 94.68 82.2 83.9 94.3
13/06/2021 00:02:16 81.76 84.92 92.97 80.7 82.6 93.2 80.23 85.91 94.68 82.2 83.9 94.3
13/06/2021 00:02:17 78.18 83.2 92.97 80.8 82.5 93.2 79.6 83.25 94.68 82.2 83.8 94.3
13/06/2021 00:02:18 72.57 80.72 92.97 80.8 82.4 93.2 73.67 81.26 94.68 82.2 83.8 94.3
13/06/2021 00:02:19 78.54 79.07 92.97 80.8 82.4 93.2 77.98 78.91 94.68 82.2 83.7 94.3
13/06/2021 00:02:20 82.36 82.19 92.97 80.8 82.4 93.2 88.5 87.48 94.68 82.3 83.7 94.3
13/06/2021 00:02:21 88.13 87.55 92.97 80.9 82.4 93.2 87.29 87.92 94.68 82.3 83.7 94.3
13/06/2021 00:02:22 74.18 87.25 92.97 80.9 81.5 93.2 75.85 87.49 94.68 82.3 83.2 94.3
13/06/2021 00:02:23 78.03 83.26 92.97 80.9 81.4 93.2 77.64 83.61 94.68 82.3 83.1 94.3
13/06/2021 00:02:24 74.38 80.5 92.97 80.9 81.2 93.2 74.5 80.73 94.68 82.3 83 94.3
13/06/2021 00:02:25 80.48 80.91 92.97 80.8 81 93.1 79.3 80.15 94.68 82.3 82.8 94.2
13/06/2021 00:02:26 69.12 78.93 92.97 80.8 80.9 93.1 70.47 78.23 94.68 82.3 82.7 94.2
13/06/2021 00:02:27 85.16 84.16 92.97 80.9 80.9 93.1 84.56 83.66 94.68 82.3 82.7 94.2
13/06/2021 00:02:28 69.65 83.01 92.97 80.9 80.7 93.1 71.75 82.58 94.68 82.3 82.6 94.2
13/06/2021 00:02:29 83.12 82.19 92.97 80.9 80.7 93.1 81.35 80.93 94.68 82.3 82.6 94.2
13/06/2021 00:02:30 75.29 81.89 92.97 80.9 80.7 93.1 75.16 80.53 94.68 82.3 82.6 94.2
13/06/2021 00:02:31 64.78 78.56 92.97 80.8 80.7 93.1 69.51 77.63 94.68 82.3 82.6 94.2
13/06/2021 00:02:32 72.26 74.6 92.97 80.8 80.7 93.1 73.55 74.34 94.68 82.3 82.6 94.2
13/06/2021 00:02:33 83.37 82.42 92.97 80.9 80.7 93.1 82.39 81.32 94.68 82.3 82.6 94.2
13/06/2021 00:02:34 64.59 80.88 92.97 80.9 80.6 93.1 69.21 80.07 94.68 82.3 82.5 94.2
13/06/2021 00:02:35 75.74 77.29 92.97 80.8 80.6 93.1 76.38 77.38 94.68 82.3 82.5 94.2
13/06/2021 00:02:36 66.92 76.08 92.97 80.8 80.6 93.1 70.36 76.28 94.68 82.3 82.5 94.2
13/06/2021 00:02:37 82.43 81.2 92.97 80.8 80.6 93.1 81.21 80.05 94.68 82.3 82.5 94.2
13/06/2021 00:02:38 80.58 82.21 92.97 80.9 80.6 93 81.67 81.11 94.68 82.3 82.5 94.2
13/06/2021 00:02:39 79.57 80.72 92.97 80.9 80.6 93 79.45 81.1 94.68 82.3 82.5 94.1
13/06/2021 00:02:40 75.44 79.67 90.27 80.9 80.6 93 75.41 79.94 91.74 82.3 82.5 94.1
13/06/2021 00:02:41 84.4 82.77 87.55 80.9 80.6 93 82.91 81.48 87.92 82.3 82.5 94.1
13/06/2021 00:02:42 80.24 83.29 87.55 80.9 80.6 93 78.47 81.75 87.92 82.3 82.5 94.1
13/06/2021 00:02:43 90.99 90.02 90.02 81.1 80.6 93 94.97 93.59 93.59 82.6 82.6 94.1
13/06/2021 00:02:44 81.48 88.75 90.02 81.1 80.6 93 84.43 92.7 93.59 82.6 82.5 94.1
13/06/2021 00:02:45 81.05 85.59 90.02 81.1 80.6 93 84.27 89.31 93.59 82.6 82.5 94.1
13/06/2021 00:02:46 84.75 84.79 90.02 81.1 80.6 93 85.58 87.05 93.59 82.6 82.6 94.1
13/06/2021 00:02:47 79.32 85.29 90.02 81.1 80.6 93 81.59 87.05 93.59 82.6 82.6 94.1
13/06/2021 00:02:48 75.9 81.67 90.02 81.1 80.6 93 78.76 83.57 93.59 82.6 82.6 94.1
13/06/2021 00:02:49 77.72 80.34 90.02 81.1 80.6 93 79.85 82.28 93.59 82.7 82.5 94.1
13/06/2021 00:02:50 64.58 77.64 90.02 81.1 80.6 93 69.67 79.97 93.59 82.7 82.5 94.1
13/06/2021 00:02:51 63.43 73.73 90.02 81.1 80.6 93 69.6 76.34 93.59 82.6 82.5 94.1
13/06/2021 00:02:52 62.76 70.1 90.02 81.1 80.6 93 69.22 73.39 93.59 82.6 82.5 94.1
13/06/2021 00:02:53 76.53 75.15 90.02 81.1 80.5 93 78.24 77.07 93.59 82.6 82.5 94.1
13/06/2021 00:02:54 75.37 76.31 90.02 81.1 80.5 93 77.08 77.83 93.59 82.6 82.5 94.1
13/06/2021 00:02:55 68.64 74.99 90.02 81.1 80.5 93 72.21 76.85 93.59 82.6 82.5 94.1
13/06/2021 00:02:56 68.74 72.3 90.02 81.1 80.5 93 72.28 74.68 93.59 82.6 82.5 94.1
13/06/2021 00:02:57 67.07 70.58 90.02 81.1 80.5 93 71.8 73.45 93.59 82.6 82.5 94.1
13/06/2021 00:02:58 65.62 68.69 90.02 81.1 80.5 93 70.81 72.52 93.59 82.6 82.5 94.1
13/06/2021 00:02:59 64.26 66.82 90.02 81.1 80.5 93 70.08 71.38 93.59 82.6 82.5 94.1
13/06/2021 00:03:00 65.71 66.13 90.02 81.1 80.5 93 71.17 71.35 93.59 82.6 82.4 94.1
13/06/2021 00:03:01 64.17 65.56 90.02 81.1 80.5 93 69.74 70.91 93.59 82.6 82.4 94.1
13/06/2021 00:03:02 65.84 65.62 90.02 81 80.5 93 70.76 70.64 93.59 82.6 82.4 94
13/06/2021 00:03:03 65.17 65.62 90.02 81 80.4 92.9 70.31 70.78 93.59 82.6 82.4 94
13/06/2021 00:03:04 70.24 69.65 90.02 81 80.4 92.9 73.93 73.55 93.59 82.5 82.4 94
13/06/2021 00:03:05 72.99 71.88 90.02 81 80.4 92.9 74.2 73.81 93.59 82.5 82.4 94
13/06/2021 00:03:06 69.43 71.62 90.02 80.9 80.4 92.9 72.11 73.48 93.59 82.5 82.4 94
13/06/2021 00:03:07 67.36 70.29 90.02 80.9 80.4 92.9 71.33 72.61 93.59 82.5 82.4 94
13/06/2021 00:03:08 65.77 68.78 90.02 80.9 80.4 92.9 71.11 71.92 93.59 82.5 82.4 94
13/06/2021 00:03:09 80.13 79.04 90.02 80.9 80.4 92.9 81.23 80.12 93.59 82.5 82.4 94
13/06/2021 00:03:10 69.82 77.43 90.02 80.9 80.4 92.9 72.85 78.72 93.59 82.5 82.4 94
13/06/2021 00:03:11 84.52 83.99 90.02 81 80.4 92.9 85.48 84.96 93.59 82.6 82.3 94
13/06/2021 00:03:12 73.51 83.08 90.02 81 80.3 92.9 76.58 84.07 93.59 82.6 82.2 94
13/06/2021 00:03:13 76.96 79.64 88.75 80.9 80.2 92.9 78.54 80.99 92.7 82.5 82 94
13/06/2021 00:03:14 74.62 79.1 85.59 80.9 80.2 92.9 77.12 80.4 89.31 82.5 82 94
13/06/2021 00:03:15 76.88 77.25 85.29 80.9 80.2 92.9 78.75 79.08 87.05 82.5 82 94
13/06/2021 00:03:16 75.95 76.83 85.29 80.9 80.2 92.9 77.51 78.43 87.05 82.5 82 94
13/06/2021 00:03:17 73.44 77.19 83.99 80.8 80.2 92.9 75.49 78.59 84.96 82.4 82 94
13/06/2021 00:03:18 70.19 74.54 83.99 80.8 80.2 92.9 74.51 76.47 84.96 82.4 82 94
13/06/2021 00:03:19 77.11 76.35 83.99 80.8 80.1 92.9 78.1 77.6 84.96 82.4 82 94
13/06/2021 00:03:20 74.18 75.25 83.99 80.8 80.1 92.9 77.17 77.5 84.96 82.4 82 94
13/06/2021 00:03:21 75.8 76.43 83.99 80.7 80.1 92.9 77.32 78.21 84.96 82.3 82 94
13/06/2021 00:03:22 77.43 77.57 83.99 80.7 80.1 92.9 78.64 78.85 84.96 82.3 82 93.9
13/06/2021 00:03:23 95.57 94.25 94.25 81.1 80.3 92.9 95.24 93.92 93.92 82.6 82.1 93.9
13/06/2021 00:03:24 91.04 94.07 94.25 81.3 80.3 92.9 91.04 93.76 93.92 82.7 82.1 93.9
13/06/2021 00:03:25 77.1 92.19 94.25 81.2 80.3 92.9 78.72 92.03 93.92 82.6 82.1 93.9
13/06/2021 00:03:26 69.38 88.15 94.25 81.2 80.3 92.8 71.93 88.08 93.92 82.6 82.1 93.9
13/06/2021 00:03:27 77.72 83.98 94.25 81.2 80.3 92.8 78.42 83.99 93.92 82.6 82.1 93.9
13/06/2021 00:03:28 78.93 81.58 94.25 81.2 80.2 92.8 79.9 81.66 93.92 82.6 82 93.9
13/06/2021 00:03:29 70.36 79.79 94.25 81.2 80.2 92.8 73.9 80.56 93.92 82.6 82 93.9
13/06/2021 00:03:30 78.72 78.93 94.25 81.2 80.2 92.8 80.39 80.38 93.92 82.6 82 93.9
13/06/2021 00:03:31 68.26 77.46 94.25 81.2 80.2 92.8 71.88 79.12 93.92 82.6 82 93.9
13/06/2021 00:03:32 81.51 81.44 94.25 81.2 80.2 92.8 80.86 80.93 93.92 82.6 82 93.9
13/06/2021 00:03:33 77.64 81.5 94.25 81.2 80.1 92.8 79.91 81.85 93.92 82.6 82 93.9
13/06/2021 00:03:34 74.41 79.19 94.25 81.2 80.1 92.8 76.84 79.92 93.92 82.6 82 93.9
13/06/2021 00:03:35 73.19 76.59 94.25 81.2 80.1 92.8 76.15 78.11 93.92 82.6 82 93.9
13/06/2021 00:03:36 72.86 74.76 94.25 81.1 80.1 92.8 75.84 76.9 93.92 82.5 82 93.9
13/06/2021 00:03:37 76.02 75.83 94.25 81.1 80.1 92.8 78.26 78.04 93.92 82.5 81.9 93.9
13/06/2021 00:03:38 68.1 75.73 94.25 81.1 80.1 92.8 72.18 77.92 93.92 82.5 81.9 93.9
13/06/2021 00:03:39 69.97 72.52 94.25 81.1 80.1 92.8 73.93 75.25 93.92 82.5 81.9 93.9
13/06/2021 00:03:40 68.03 71.25 94.25 81.1 80.1 92.8 71.82 74.57 93.92 82.5 81.9 93.9
13/06/2021 00:03:41 65.81 69.48 94.25 81.1 80 92.8 70.79 73.01 93.92 82.5 81.9 93.9
13/06/2021 00:03:42 64.59 67.62 94.25 81.1 80 92.8 70.01 71.79 93.92 82.5 81.9 93.8
13/06/2021 00:03:43 67.95 67.49 94.25 81.1 80 92.8 72.9 72.32 93.92 82.5 81.9 93.8
13/06/2021 00:03:44 66.79 67.79 94.25 81.1 79.9 92.8 72.06 72.91 93.92 82.5 81.8 93.8
13/06/2021 00:03:45 91.69 91.02 94.25 81.3 80 92.8 91.99 91.3 93.92 82.6 81.9 93.8
13/06/2021 00:03:46 68.8 89.18 94.25 81.3 80 92.8 73.86 89.51 93.92 82.6 81.9 93.8
13/06/2021 00:03:47 65.72 85 94.25 81.2 80 92.8 71.09 85.44 93.92 82.6 81.9 93.8
13/06/2021 00:03:48 74.5 80.83 94.25 81.2 80 92.7 77.4 81.45 93.92 82.6 81.9 93.8
13/06/2021 00:03:49 85.44 84.8 94.25 81.3 80 92.7 85.96 85.24 93.92 82.6 81.9 93.8
13/06/2021 00:03:50 87.92 87.76 94.25 81.3 80 92.7 88.96 88.45 93.92 82.7 81.9 93.8
13/06/2021 00:03:51 81.56 86.58 94.25 81.4 80 92.7 83.89 87.57 93.92 82.7 81.9 93.8
13/06/2021 00:03:52 82.99 84.78 94.25 81.4 80 92.7 84.29 86.09 93.92 82.7 81.9 93.8
13/06/2021 00:03:53 75.3 83.19 94.07 81.4 80 92.7 79.16 84.56 93.76 82.7 81.9 93.8
13/06/2021 00:03:54 75.97 79.86 92.19 81.4 80 92.7 80.46 82.11 92.03 82.7 81.9 93.8
13/06/2021 00:03:55 74.32 77.83 91.02 81.3 80 92.7 76.73 80.95 91.3 82.7 81.9 93.8
13/06/2021 00:03:56 90.81 90.08 91.02 81.5 80.1 92.7 91.53 90.75 91.3 82.8 81.9 93.8
13/06/2021 00:03:57 87.61 90.88 91.02 81.5 80.1 92.7 86.51 90.83 91.3 82.8 82 93.8
13/06/2021 00:03:58 69.85 87.9 91.02 81.5 80.1 92.7 74.72 88.13 91.3 82.8 82 93.8
13/06/2021 00:03:59 78.38 83.79 91.02 81.5 80.1 92.7 80.06 84.24 91.3 82.8 82 93.8
13/06/2021 00:04:00 74.59 81.35 91.02 81.5 80.1 92.7 77.41 82.21 91.3 82.8 82 93.7
13/06/2021 00:04:01 76.59 78.44 91.02 81.5 80.1 92.7 78.06 79.89 91.3 82.8 82 93.7
13/06/2021 00:04:02 90.59 89.87 91.02 81.6 80.2 92.7 90.57 89.86 91.3 82.9 82 93.7
13/06/2021 00:04:03 76.36 87.82 91.02 81.6 80.2 92.7 79.32 87.88 91.3 82.9 82 93.7
13/06/2021 00:04:04 70.04 84.05 91.02 81.6 80.2 92.7 73.18 84.5 91.3 82.9 82 93.7
13/06/2021 00:04:05 65.33 80.05 91.02 81.6 80.2 92.7 70.35 80.71 91.3 82.9 82 93.7
13/06/2021 00:04:06 67.18 76.03 91.02 81.6 80.2 92.7 71.13 77.09 91.3 82.9 82 93.7
13/06/2021 00:04:07 78.15 78.03 91.02 81.6 80.2 92.7 78.43 78.29 91.3 82.9 82 93.7
13/06/2021 00:04:08 80.8 81.18 91.02 81.6 80.2 92.6 79.47 80.29 91.3 82.9 82 93.7
13/06/2021 00:04:09 75.62 79.19 91.02 81.7 80.2 92.6 76.05 78.44 91.3 82.9 82 93.7
13/06/2021 00:04:10 80.79 81.12 91.02 81.7 80.2 92.6 79.38 79.78 91.3 82.9 82 93.7
13/06/2021 00:04:11 80.66 82.96 91.02 81.7 80.2 92.6 79.46 81.39 91.3 82.9 82 93.7
13/06/2021 00:04:12 72.1 79.91 91.02 81.7 80.2 92.6 73.5 78.81 91.3 82.9 82 93.7
13/06/2021 00:04:13 69.97 76.54 91.02 81.7 80.2 92.6 71.91 76.08 91.3 82.9 82 93.7
13/06/2021 00:04:14 75.15 75.4 91.02 81.7 80.1 92.6 75.45 75.53 91.3 82.9 82 93.7
13/06/2021 00:04:15 76.57 77.1 90.88 81.7 80.1 92.6 77.23 77.5 90.83 82.9 81.9 93.7
13/06/2021 00:04:16 70.29 75.67 90.88 81.7 80.1 92.6 72.49 76.13 90.83 82.9 81.9 93.7
13/06/2021 00:04:17 81.5 80.25 90.88 81.7 80.1 92.6 80.99 79.71 90.83 82.9 81.9 93.6
13/06/2021 00:04:18 76.6 80.31 90.88 81.7 80.1 92.6 78.07 80.1 90.83 82.9 81.9 93.6
13/06/2021 00:04:19 71.45 77.99 90.88 81.7 80.1 92.6 73.17 78.34 90.83 82.9 81.9 93.6
13/06/2021 00:04:20 72.08 75.19 90.88 81.7 80 92.6 73.37 75.92 90.83 82.9 81.9 93.6
13/06/2021 00:04:21 80.38 79.61 90.88 81.7 80 92.6 82.04 80.37 90.83 82.9 81.9 93.6
13/06/2021 00:04:22 70.31 79.37 90.88 81.7 80 92.6 72.66 80.05 90.83 82.9 81.9 93.6
13/06/2021 00:04:23 77.61 78.08 90.88 81.7 80 92.6 77.42 78.01 90.83 82.9 81.9 93.6
13/06/2021 00:04:24 83.29 82.92 90.88 81.6 80 92.6 82.34 81.93 90.83 82.8 81.9 93.6
13/06/2021 00:04:25 81.23 83.93 90.88 81.5 80 92.5 80.69 82.86 90.83 82.8 81.9 93.6
13/06/2021 00:04:26 76.11 81.38 90.88 81.5 80 92.5 76.4 80.77 90.83 82.8 81.9 93.6
13/06/2021 00:04:27 71.56 78.68 89.87 81.5 80 92.5 76.05 78.49 89.86 82.8 81.9 93.6
13/06/2021 00:04:28 83.12 83.05 89.87 81.5 80 92.5 88.78 88.38 89.86 82.8 81.9 93.6
13/06/2021 00:04:29 89.15 88.82 89.87 81.6 80.1 92.5 89.66 89.71 89.86 82.9 81.9 93.6
13/06/2021 00:04:30 96.13 95.48 95.48 82 80.3 92.5 96.32 95.63 95.63 83.2 82 93.6
13/06/2021 00:04:31 93.33 95.17 95.48 82.2 80.4 92.5 94.18 95.34 95.63 83.4 82.1 93.6
13/06/2021 00:04:32 88.8 94.13 95.48 82.3 80.4 92.5 90.03 94.69 95.63 83.4 82.1 93.6
13/06/2021 00:04:33 97.44 96.93 96.93 82.7 80.6 92.5 98.84 98.26 98.26 83.9 82.4 93.6
13/06/2021 00:04:34 94.81 96.9 96.93 82.9 80.7 92.5 94.35 98.23 98.26 84.1 82.4 93.6
13/06/2021 00:04:35 99.24 99.19 99.19 83.5 81.1 92.5 100.18 100 100 84.6 82.7 93.6
13/06/2021 00:04:36 96.59 98.53 99.19 83.8 81.2 92.5 96.88 99.34 100 84.8 82.8 93.6
13/06/2021 00:04:37 84.01 97.21 99.19 83.8 81.2 92.5 85.08 97.8 100 84.9 82.8 93.5
13/06/2021 00:04:38 93.51 94.38 99.19 83.9 81.3 92.5 93.4 94.49 100 85 82.9 93.5
13/06/2021 00:04:39 82.53 93.83 99.19 83.9 81.3 92.5 83.82 93.97 100 85 82.9 93.5
13/06/2021 00:04:40 96.44 95.95 99.19 84.2 81.4 92.5 96.15 95.73 100 85.1 83 93.5
13/06/2021 00:04:41 85.16 95.49 99.19 84.2 81.4 92.5 85.64 95.27 100 85.2 83 93.5
13/06/2021 00:04:42 88.71 91.79 99.19 84.2 81.5 92.5 89.05 91.67 100 85.2 83 93.5
13/06/2021 00:04:43 93.79 93.49 99.19 84.4 81.5 92.5 94.25 93.71 100 85.3 83 93.5
13/06/2021 00:04:44 95.47 95.36 99.19 84.5 81.7 92.5 95.68 95.46 100 85.5 83.1 93.5
13/06/2021 00:04:45 82.1 93.99 99.19 84.5 81.7 92.5 84.51 94.33 100 85.5 83.1 93.5
13/06/2021 00:04:46 94.04 93.93 99.19 84.7 81.7 92.5 93.85 93.88 100 85.6 83.2 93.5
13/06/2021 00:04:47 84.53 92.17 99.19 84.7 81.8 92.5 85.96 92.21 100 85.6 83.2 93.5
13/06/2021 00:04:48 92.79 92.25 99.19 84.8 81.8 92.4 94.06 92.88 100 85.7 83.2 93.5
13/06/2021 00:04:49 95.47 94.29 99.19 84.9 81.9 92.4 95.36 94.59 100 85.8 83.3 93.5
13/06/2021 00:04:50 95.14 95.28 99.19 85.1 82 92.4 95.9 95.85 100 85.9 83.4 93.5
13/06/2021 00:04:51 88.29 95.24 99.19 85.1 82 92.4 89.53 95.82 100 86 83.4 93.5
13/06/2021 00:04:52 91.12 92.4 99.19 85.2 82.1 92.4 90.85 92.89 100 86 83.4 93.5
13/06/2021 00:04:53 95.85 94.91 99.19 85.3 82.2 92.4 95.14 94.37 100 86.1 83.5 93.5
13/06/2021 00:04:54 90.19 95.3 99.19 85.4 82.2 92.4 90.16 94.89 100 86.2 83.5 93.5
13/06/2021 00:04:55 71.37 91.98 99.19 85.4 82.2 92.4 74.73 91.62 100 86.2 83.5 93.5
13/06/2021 00:04:56 68.52 87.81 99.19 85.4 82.2 92.4 73.75 87.55 100 86.2 83.5 93.5
13/06/2021 00:04:57 93.13 92.67 99.19 85.5 82.3 92.4 93.3 92.8 100 86.2 83.5 93.5
13/06/2021 00:04:58 81.42 91.21 99.19 85.4 82.3 92.4 82.79 91.39 100 86.2 83.5 93.5
13/06/2021 00:04:59 79.35 87.8 99.19 85.4 82.3 92.4 80.77 88.17 100 86.2 83.5 93.4
13/06/2021 00:05:00 82.52 85.28 99.19 85.4 82.3 92.4 83.5 85.75 100 86.2 83.6 93.4
13/06/2021 00:05:01 83.24 84.05 99.19 85.4 82.3 92.4 86.43 86.72 100 86.2 83.6 93.4
13/06/2021 00:05:02 81.16 84.1 99.19 85.4 82.3 92.4 81.22 86.8 100 86.2 83.6 93.4
13/06/2021 00:05:03 75.01 82.73 99.19 85.4 82.3 92.4 76.55 84.15 100 86.2 83.6 93.4
13/06/2021 00:05:04 78.55 79.96 99.19 85.4 82.3 92.4 79.09 81.07 100 86.2 83.6 93.4
13/06/2021 00:05:05 76.98 78.79 98.53 85.4 82.3 92.4 77.91 79.8 99.34 86.2 83.6 93.4
13/06/2021 00:05:06 85.53 84.07 97.21 85.4 82.3 92.4 85.78 84.36 97.8 86.2 83.6 93.4
13/06/2021 00:05:07 81.44 84.32 95.95 85.4 82.3 92.4 82.65 84.69 95.85 86.2 83.6 93.4
13/06/2021 00:05:08 87.59 86.72 95.95 85.5 82.3 92.4 88.2 87.3 95.85 86.2 83.6 93.4
13/06/2021 00:05:09 78.61 86.66 95.95 85.5 82.3 92.4 79.95 87.26 95.85 86.2 83.6 93.4
13/06/2021 00:05:10 85.94 86.23 95.49 85.5 82.3 92.4 86.61 86.86 95.85 86.3 83.6 93.4
13/06/2021 00:05:11 83.02 84.84 95.36 85.5 82.3 92.3 83.12 85.51 95.85 86.3 83.6 93.4
13/06/2021 00:05:12 82.27 83.95 95.36 85.5 82.3 92.3 82.36 84.25 95.85 86.3 83.6 93.4
13/06/2021 00:05:13 82.93 83.91 95.36 85.5 82.3 92.3 83.19 84.06 95.85 86.3 83.6 93.4
13/06/2021 00:05:14 79.43 82.75 95.3 85.5 82.3 92.3 79.89 82.93 95.85 86.3 83.6 93.4
13/06/2021 00:05:15 81.59 81.35 95.3 85.5 82.3 92.3 82.18 81.88 95.85 86.3 83.6 93.4
13/06/2021 00:05:16 80.49 81.62 95.3 85.5 82.3 92.3 83.37 83.46 95.85 86.3 83.6 93.4
13/06/2021 00:05:17 91.75 91.3 95.3 85.6 82.4 92.3 91.87 91.42 95.85 86.3 83.6 93.3
13/06/2021 00:05:18 86.79 89.45 95.3 85.6 82.4 92.3 88.41 89.78 95.85 86.4 83.6 93.3
13/06/2021 00:05:19 88.28 89.5 95.3 85.6 82.4 92.3 89.38 90.41 95.85 86.4 83.6 93.3
13/06/2021 00:05:20 84.29 87.88 95.3 85.6 82.4 92.3 86.57 88.96 95.82 86.4 83.6 93.3
13/06/2021 00:05:21 86.85 87.17 95.3 85.6 82.4 92.3 88 88.45 94.89 86.4 83.6 93.3
13/06/2021 00:05:22 90.29 89.58 95.3 85.7 82.4 92.3 91.33 90.61 94.89 86.4 83.7 93.3
13/06/2021 00:05:23 89.69 90.07 95.3 85.7 82.5 92.3 90.45 90.86 94.89 86.5 83.7 93.3
13/06/2021 00:05:24 90.31 91.6 92.67 85.7 82.5 92.3 90.81 92.21 92.8 86.5 83.7 93.3
13/06/2021 00:05:25 85.05 89.44 92.67 85.7 82.5 92.3 85.29 90.06 92.8 86.5 83.7 93.3
13/06/2021 00:05:26 90.17 89.76 92.67 85.8 82.5 92.3 90.89 90.53 92.8 86.5 83.7 93.3
13/06/2021 00:05:27 93.23 92.19 92.19 85.8 82.6 92.3 92.94 92.15 92.21 86.6 83.8 93.3
13/06/2021 00:05:28 95.91 94.89 94.89 85.9 82.7 92.3 95.29 94.35 94.35 86.6 83.9 93.3
13/06/2021 00:05:29 88.32 94.79 94.89 85.9 82.7 92.3 88.36 94.24 94.35 86.7 83.9 93.3
13/06/2021 00:05:30 84.75 91.66 94.89 86 82.7 92.3 85.88 91.41 94.35 86.7 83.9 93.3
13/06/2021 00:05:31 85.48 89.18 94.89 86 82.7 92.3 85.63 89.14 94.35 86.7 83.9 93.3
13/06/2021 00:05:32 89.9 89.41 94.89 86 82.7 92.3 90.51 89.83 94.35 86.7 83.9 93.3
13/06/2021 00:05:33 84.07 88.67 94.89 86 82.7 92.3 84.99 89.2 94.35 86.7 83.9 93.3
13/06/2021 00:05:34 81.97 86.26 94.89 86 82.7 92.2 84.75 86.93 94.35 86.7 83.9 93.3
13/06/2021 00:05:35 86.84 86.96 94.89 86 82.8 92.2 87.18 87.65 94.35 86.7 83.9 93.3
13/06/2021 00:05:36 82.42 85.55 94.89 86 82.8 92.2 82.87 86.44 94.35 86.7 83.9 93.2
13/06/2021 00:05:37 89.9 89.34 94.89 86 82.8 92.2 90.2 89.65 94.35 86.7 83.9 93.2
13/06/2021 00:05:38 88.54 90.26 94.89 86 82.8 92.2 89.6 90.89 94.35 86.7 84 93.2
13/06/2021 00:05:39 85.88 88.48 94.89 86 82.8 92.2 86.54 89.12 94.35 86.7 84 93.2
13/06/2021 00:05:40 85.92 86.82 94.89 86 82.8 92.2 86.29 87.37 94.35 86.7 84 93.2
13/06/2021 00:05:41 83.4 86.82 94.89 86 82.8 92.2 84.15 87.29 94.35 86.7 84 93.2
13/06/2021 00:05:42 77.39 85.08 94.89 86 82.8 92.2 77.77 85.63 94.35 86.7 84 93.2
13/06/2021 00:05:43 73.12 81.57 94.89 86 82.8 92.2 76.41 82.14 94.35 86.7 84 93.2
13/06/2021 00:05:44 76.6 78.34 94.89 86 82.8 92.2 77.29 79.65 94.35 86.7 83.9 93.2
13/06/2021 00:05:45 76.54 78.29 94.89 86 82.8 92.2 77.06 78.72 94.35 86.7 83.9 93.2
13/06/2021 00:05:46 80.13 80.16 94.89 86 82.8 92.2 79.4 79.8 94.35 86.7 83.9 93.2
13/06/2021 00:05:47 67.41 78.56 94.89 86 82.8 92.2 70.99 78.29 94.35 86.7 83.9 93.2
13/06/2021 00:05:48 81.89 81.33 94.89 86 82.8 92.2 80.99 80.55 94.35 86.7 83.9 93.2
13/06/2021 00:05:49 78.89 81.76 94.89 86 82.8 92.2 79.27 81.03 94.35 86.7 84 93.2
13/06/2021 00:05:50 83.88 83.58 94.89 86 82.8 92.2 85.91 85.12 94.35 86.7 84 93.2
13/06/2021 00:05:51 81.14 82.43 94.89 86 82.8 92.2 81.63 83.38 94.35 86.7 84 93.2
13/06/2021 00:05:52 71.55 81.29 94.89 85.9 82.8 92.2 73.48 82.3 94.35 86.7 84 93.2
13/06/2021 00:05:53 77.29 78.31 94.89 85.9 82.8 92.2 78.53 79.49 94.35 86.7 84 93.2
13/06/2021 00:05:54 73.56 77.59 94.89 85.9 82.8 92.1 75.23 78.74 94.35 86.7 84 93.1
13/06/2021 00:05:55 78.91 78.59 94.89 85.9 82.8 92.1 79.47 79.33 94.35 86.7 84 93.1
13/06/2021 00:05:56 76.16 77.45 94.89 85.9 82.8 92.1 77.47 78.45 94.35 86.7 84 93.1
13/06/2021 00:05:57 77.43 77.83 94.89 85.9 82.8 92.1 78.29 78.73 94.35 86.7 84 93.1
13/06/2021 00:05:58 86.87 85.91 94.79 86 82.8 92.1 91.04 90.37 94.24 86.7 84 93.1
13/06/2021 00:05:59 79.34 85.95 91.66 86 82.8 92.1 82.81 90.42 91.41 86.7 84 93.1
13/06/2021 00:06:00 78.25 82.91 90.26 86 82.8 92.1 78.99 86.95 90.89 86.7 84 93.1
13/06/2021 00:06:01 80.05 80.87 90.26 86 82.8 92.1 80.69 83.5 90.89 86.7 84 93.1
13/06/2021 00:06:02 79.43 80.75 90.26 86 82.8 92.1 78.99 82.43 90.89 86.7 84 93.1
13/06/2021 00:06:03 74.43 80.01 90.26 86 82.8 92.1 75.29 80.64 90.89 86.7 84 93.1
13/06/2021 00:06:04 77.81 78.44 90.26 86 82.8 92.1 80.91 80.89 90.89 86.7 84 93.1
13/06/2021 00:06:05 72.52 78.33 90.26 86 82.8 92.1 74.94 80.76 90.89 86.7 84 93.1
13/06/2021 00:06:06 74.17 75.9 90.26 86 82.8 92.1 76.46 78.18 90.89 86.7 84 93.1
13/06/2021 00:06:07 78.55 77.72 90.26 86 82.8 92.1 78.8 78.37 90.89 86.7 84 93
13/06/2021 00:06:08 82.05 82 88.48 86 82.8 92.1 82.51 82.51 90.42 86.7 84 93
13/06/2021 00:06:09 87.97 86.59 86.82 86 82.8 92 89.64 88.88 90.42 86.8 84 93
13/06/2021 00:06:10 83.72 87.06 87.06 86 82.9 92 82.71 87.38 90.42 86.8 84 93
13/06/2021 00:06:11 74.57 83.99 87.06 86 82.9 92 75.23 84.33 90.42 86.7 84 93
13/06/2021 00:06:12 78.09 80.47 87.06 86 82.9 92 77.74 80.86 90.42 86.7 84 93
13/06/2021 00:06:13 81.6 82.48 87.06 86 82.9 92 83.41 83.26 90.42 86.8 84 93
13/06/2021 00:06:14 76.57 79.94 87.06 86 82.8 92 77.78 81.63 90.42 86.8 84 93
13/06/2021 00:06:15 85.89 84.97 87.06 86 82.9 92 85.27 84.55 90.42 86.8 84 93
13/06/2021 00:06:16 71.73 84.18 87.06 86 82.9 92 74.22 83.76 90.42 86.8 84 93
13/06/2021 00:06:17 70.24 80.29 87.06 86 82.8 92 84.5 85 90.42 86.8 84 93
13/06/2021 00:06:18 69.21 76.67 87.06 86 82.8 92 72.37 81.95 90.42 86.8 84 93
13/06/2021 00:06:19 71.46 73.91 87.06 86 82.8 92 73.35 78.48 90.42 86.8 84 93
13/06/2021 00:06:20 70.53 72.18 87.06 86 82.8 92 72.64 75.99 90.42 86.8 84 92.9
13/06/2021 00:06:21 72.3 72.26 87.06 86 82.8 92 74.68 74.72 90.42 86.8 84 92.9
13/06/2021 00:06:22 78.07 77.29 87.06 86 82.8 92 83.07 82.13 90.42 86.8 84 92.9
13/06/2021 00:06:23 75.44 77.61 87.06 86 82.8 91.9 78.99 82.33 90.42 86.8 84 92.9
13/06/2021 00:06:24 69.56 75.76 87.06 86 82.8 91.9 73.03 79.96 90.42 86.8 84 92.9
13/06/2021 00:06:25 76 76.16 87.06 86 82.8 91.9 77.89 78.36 90.42 86.8 84 92.9
13/06/2021 00:06:26 75.47 76.4 87.06 86 82.8 91.9 77.43 78.35 90.42 86.7 84 92.9
13/06/2021 00:06:27 76.16 77.45 87.06 86 82.8 91.9 77.42 79.05 90.42 86.7 84 92.9
13/06/2021 00:06:28 76.1 76.46 87.06 86 82.8 91.9 77.43 77.86 90.42 86.7 84 92.9
13/06/2021 00:06:29 80.3 80.07 87.06 86 82.8 91.9 81.1 80.94 88.88 86.7 84 92.9
13/06/2021 00:06:30 77.59 79.64 87.06 86 82.8 91.9 78.64 80.52 88.88 86.7 84 92.9
13/06/2021 00:06:31 75.84 78.85 87.06 86 82.8 91.9 78.56 79.96 88.88 86.7 84 92.9
13/06/2021 00:06:32 79.74 79.87 87.06 86 82.8 91.9 80.37 80.63 88.88 86.7 84 92.9
13/06/2021 00:06:33 87.15 86.4 87.06 86 82.8 91.9 86.01 85.19 88.88 86.7 84 92.9
13/06/2021 00:06:34 78.06 84.39 87.06 86 82.8 91.9 79.81 83.85 88.88 86.8 84 92.8
13/06/2021 00:06:35 78.08 81.84 87.06 86 82.8 91.9 78.46 82.18 88.88 86.7 84 92.8
13/06/2021 00:06:36 75.46 80.15 87.06 86 82.8 91.8 77.45 80.42 88.88 86.7 84 92.8
13/06/2021 00:06:37 76.34 78.29 87.06 86 82.8 91.8 78.53 79.82 88.88 86.7 84 92.8
13/06/2021 00:06:38 73.23 76.69 87.06 86 82.8 91.8 74.69 78.28 88.88 86.7 84 92.8
13/06/2021 00:06:39 68.66 74.91 87.06 86 82.8 91.8 71.8 76.38 87.38 86.7 84 92.8
13/06/2021 00:06:40 68.64 72.04 86.4 86 82.8 91.8 70.93 74.01 85.19 86.7 83.9 92.8
13/06/2021 00:06:41 68.93 70.05 86.4 86 82.8 91.8 71.61 72.17 85.19 86.7 83.9 92.8
13/06/2021 00:06:42 70.01 70.76 86.4 86 82.8 91.8 71.05 72.14 85.19 86.7 83.9 92.8
13/06/2021 00:06:43 62.52 69.88 86.4 86 82.8 91.8 68.41 71.52 85.19 86.7 83.9 92.8
13/06/2021 00:06:44 79.47 78.33 86.4 86 82.8 91.8 84.63 83.42 85.19 86.7 83.9 92.7
13/06/2021 00:06:45 75.56 78.76 86.4 86 82.8 91.8 79.77 83.46 85.19 86.7 83.9 92.7
13/06/2021 00:06:46 77.55 78.21 86.4 85.9 82.8 91.8 81.17 82.04 85.19 86.7 83.9 92.7
13/06/2021 00:06:47 77.44 79.91 86.4 85.9 82.8 91.7 80.13 83.25 85.19 86.7 83.9 92.7
13/06/2021 00:06:48 83.2 82.54 86.4 85.9 82.8 91.7 85.59 85.03 85.19 86.7 83.9 92.7
13/06/2021 00:06:49 80.89 83.26 86.4 85.9 82.8 91.7 85.49 86.17 86.17 86.7 83.9 92.7
13/06/2021 00:06:50 72.78 81.33 86.4 85.9 82.8 91.7 77.62 85.02 86.17 86.6 83.9 92.7
13/06/2021 00:06:51 63.2 77.83 86.4 85.9 82.8 91.7 69.19 81.73 86.17 86.6 83.9 92.7
13/06/2021 00:06:52 72.58 74.26 86.4 85.9 82.8 91.7 74.71 77.89 86.17 86.6 83.9 92.7
13/06/2021 00:06:53 87.02 85.67 86.4 85.9 82.8 91.7 87.23 85.97 86.17 86.7 83.9 92.7
13/06/2021 00:06:54 80.96 85.59 86.4 85.9 82.8 91.7 83.09 85.88 86.17 86.7 83.9 92.7
13/06/2021 00:06:55 71.41 83.38 86.4 85.9 82.8 91.7 73.93 84.4 86.17 86.7 83.9 92.7
13/06/2021 00:06:56 65.51 79.45 86.4 85.9 82.8 91.7 73.07 80.63 86.17 86.7 83.9 92.7
13/06/2021 00:06:57 64.84 75.48 86.4 85.9 82.8 91.7 70.77 77.52 86.17 86.6 83.9 92.6
13/06/2021 00:06:58 67.47 71.81 86.4 85.9 82.8 91.7 71.67 74.59 86.17 86.5 83.9 92.6
13/06/2021 00:06:59 65.2 70.25 86.4 85.9 82.8 91.6 70.07 73.24 86.17 86.5 83.9 92.6
13/06/2021 00:07:00 63.01 67.42 86.4 85.9 82.8 91.6 69.99 71.52 86.17 86.5 83.9 92.6
13/06/2021 00:07:01 65.62 66.01 86.4 85.9 82.8 91.6 71.38 71.32 86.17 86.5 83.9 92.6
13/06/2021 00:07:02 65.94 66.23 86.4 85.9 82.8 91.6 71.93 72.01 86.17 86.5 83.9 92.6
13/06/2021 00:07:03 75.05 74.52 85.67 85.9 82.8 91.6 77.82 77.36 86.17 86.5 83.9 92.6
13/06/2021 00:07:04 76.97 77.35 85.67 85.9 82.8 91.6 80.37 79.93 86.17 86.5 83.9 92.6
13/06/2021 00:07:05 85.81 85.15 85.67 85.9 82.8 91.6 86.26 85.67 86.17 86.5 83.9 92.5
13/06/2021 00:07:06 79.13 85.07 85.67 85.9 82.8 91.6 80.04 85.66 86.17 86.5 83.9 92.5
13/06/2021 00:07:07 78.23 82.36 85.67 85.9 82.8 91.6 80.54 83.45 86.17 86.5 83.9 92.5
13/06/2021 00:07:08 66.82 79.74 85.67 85.9 82.8 91.5 71.64 81.12 86.17 86.5 83.9 92.5
13/06/2021 00:07:09 77.37 77.82 85.67 85.9 82.8 91.5 79.25 79.63 86.17 86.5 83.9 92.5
13/06/2021 00:07:10 77.5 78.27 85.67 85.8 82.8 91.5 80.12 80.5 86.17 86.4 83.9 92.5
13/06/2021 00:07:11 70.34 77.49 85.67 85.8 82.8 91.5 74.37 79.76 86.17 86.4 83.9 92.5
13/06/2021 00:07:12 73.43 74.94 85.67 85.8 82.8 91.5 76.98 78.04 86.17 86.4 83.9 92.5
13/06/2021 00:07:13 71.96 74.38 85.67 85.8 82.8 91.5 73.07 76.67 86.17 86.4 83.9 92.5
13/06/2021 00:07:14 64.26 72 85.67 85.8 82.8 91.5 69.03 74.51 86.17 86.4 83.9 92.5
13/06/2021 00:07:15 73.13 73.08 85.67 85.8 82.8 91.5 73.73 74.1 86.17 86.4 83.9 92.5
13/06/2021 00:07:16 63.53 70.87 85.67 85.8 82.8 91.5 69.01 72.48 86.17 86.4 83.9 92.5
13/06/2021 00:07:17 74.3 73.42 85.67 85.8 82.8 91.5 77.02 76.19 86.17 86.4 83.9 92.4
13/06/2021 00:07:18 72.79 73.82 85.67 85.8 82.8 91.5 76.25 76.95 86.17 86.4 83.9 92.4
13/06/2021 00:07:19 66.76 73.08 85.67 85.8 82.7 91.5 71.2 76.19 85.97 86.4 83.9 92.4
13/06/2021 00:07:20 74.73 73.99 85.67 85.8 82.7 91.4 77.45 76.56 85.97 86.4 83.9 92.4
13/06/2021 00:07:21 69.86 73.04 85.67 85.8 82.7 91.4 72.64 76.07 85.97 86.4 83.9 92.4
13/06/2021 00:07:22 68.02 71.05 85.67 85.7 82.7 91.4 73.47 74.11 85.97 86.4 83.9 92.4
13/06/2021 00:07:23 77.57 77.25 85.59 85.7 82.7 91.4 83.47 83.19 85.88 86.4 83.9 92.4
13/06/2021 00:07:24 86.08 84.67 85.15 85.8 82.7 91.4 89.73 88.69 88.69 86.4 83.9 92.4
13/06/2021 00:07:25 71.66 83.94 85.15 85.8 82.7 91.4 76.6 87.78 88.69 86.4 83.9 92.4
13/06/2021 00:07:26 74.49 80.08 85.15 85.8 82.7 91.4 77.32 83.99 88.69 86.4 83.9 92.4
13/06/2021 00:07:27 72.31 77.3 85.15 85.7 82.7 91.4 75.19 80.95 88.69 86.4 83.9 92.3
13/06/2021 00:07:28 77.03 76.68 85.15 85.8 82.7 91.4 78.66 79.33 88.69 86.4 83.9 92.3
13/06/2021 00:07:29 75.67 77.5 85.15 85.7 82.7 91.4 77.31 79.07 88.69 86.4 83.9 92.3
13/06/2021 00:07:30 80.14 79.28 85.15 85.7 82.7 91.3 82.33 81.2 88.69 86.4 83.9 92.3
13/06/2021 00:07:31 81.99 81.84 85.15 85.8 82.7 91.3 83.42 83.22 88.69 86.4 83.9 92.3
13/06/2021 00:07:32 81.82 81.72 85.15 85.8 82.7 91.3 83.66 83.48 88.69 86.4 83.9 92.3
13/06/2021 00:07:33 84.06 83.73 85.15 85.8 82.7 91.3 87.1 86.48 88.69 86.4 83.9 92.3
13/06/2021 00:07:34 83.61 84.56 85.15 85.8 82.7 91.3 86.19 87.28 88.69 86.4 83.9 92.3
13/06/2021 00:07:35 80.91 83.48 85.07 85.8 82.7 91.3 83.52 86.08 88.69 86.4 83.9 92.3
13/06/2021 00:07:36 79.69 81.99 84.67 85.8 82.7 91.3 82.3 84.73 88.69 86.4 83.8 92.3
13/06/2021 00:07:37 81.26 81.62 84.67 85.8 82.7 91.3 82.89 83.63 88.69 86.4 83.8 92.3
13/06/2021 00:07:38 81.45 82.22 84.67 85.8 82.7 91.3 82.63 83.49 88.69 86.4 83.8 92.2
13/06/2021 00:07:39 80.85 81.32 84.67 85.8 82.7 91.3 82.7 83.2 88.69 86.4 83.8 92.2
13/06/2021 00:07:40 79.93 80.89 84.67 85.8 82.7 91.3 83.19 83.67 88.69 86.4 83.8 92.2
13/06/2021 00:07:41 85.29 84.89 84.89 85.8 82.7 91.3 85.37 85.43 88.69 86.5 83.8 92.2
13/06/2021 00:07:42 82.4 84.7 84.89 85.8 82.7 91.3 83.53 85.24 88.69 86.5 83.8 92.2
13/06/2021 00:07:43 84.26 84.82 84.89 85.7 82.7 91.2 84.96 85.49 88.69 86.4 83.8 92.2
13/06/2021 00:07:44 82.04 83.58 84.89 85.7 82.7 91.2 83.44 84.45 88.69 86.4 83.8 92.2
13/06/2021 00:07:45 73.31 83.07 84.89 85.7 82.7 91.2 76.81 84.23 88.69 86.4 83.8 92.2
13/06/2021 00:07:46 79.77 79.91 84.89 85.7 82.7 91.2 81.09 81.26 88.69 86.3 83.8 92.2
13/06/2021 00:07:47 72.83 79.73 84.89 85.7 82.7 91.2 74.76 81.07 88.69 86.3 83.8 92.2
13/06/2021 00:07:48 72.77 76.54 84.89 85.7 82.7 91.2 74.07 78.05 88.69 86.3 83.8 92.2
13/06/2021 00:07:49 69.98 74.61 84.89 85.7 82.7 91.2 72.44 76.01 88.69 86.3 83.8 92.2
13/06/2021 00:07:50 71.22 72.51 84.89 85.7 82.7 91.2 72.55 74.05 88.69 86.3 83.8 92.2
13/06/2021 00:07:51 70.63 71.48 84.89 85.7 82.7 91.2 73.43 73.7 88.69 86.3 83.8 92.2
13/06/2021 00:07:52 78.45 77.63 84.89 85.7 82.7 91.2 82.51 81.68 88.69 86.3 83.8 92.2
13/06/2021 00:07:53 71.86 77.28 84.89 85.7 82.7 91.2 77.24 81.28 88.69 86.3 83.8 92.2
13/06/2021 00:07:54 72.9 74.63 84.89 85.7 82.7 91.2 75.98 79.02 87.78 86.3 83.8 92.1
13/06/2021 00:07:55 75.32 75.7 84.89 85.7 82.7 91.2 76.56 77.74 87.28 86.3 83.8 92.1
13/06/2021 00:07:56 72.04 74.86 84.89 85.7 82.7 91.2 76.35 78.19 87.28 86.3 83.8 92.1
13/06/2021 00:07:57 75.04 74.77 84.89 85.7 82.7 91.2 75.98 76.39 87.28 86.3 83.8 92.1
13/06/2021 00:07:58 77.98 77.6 84.89 85.7 82.7 91.2 80.06 79.29 87.28 86.4 83.8 92.1
13/06/2021 00:07:59 82.53 81.91 84.89 85.7 82.7 91.1 85.25 84.62 87.28 86.4 83.8 92.1
13/06/2021 00:08:00 73.18 81.29 84.89 85.7 82.7 91.1 75.98 83.99 87.28 86.4 83.8 92.1
13/06/2021 00:08:01 73.26 78.07 84.89 85.7 82.7 91.1 75.89 80.77 87.28 86.4 83.8 92.1
13/06/2021 00:08:02 86.45 85.83 85.83 85.8 82.7 91.1 86.29 85.79 87.28 86.4 83.8 92.1
13/06/2021 00:08:03 75.2 85.77 85.83 85.8 82.7 91.1 75.68 85.73 87.28 86.4 83.8 92
13/06/2021 00:08:04 65.8 81.95 85.83 85.8 82.7 91.1 70.3 81.98 86.08 86.4 83.8 92
13/06/2021 00:08:05 68.89 77.9 85.83 85.8 82.7 91.1 72.95 78.22 85.79 86.4 83.8 92
13/06/2021 00:08:06 77.49 77.22 85.83 85.8 82.7 91.1 79.29 78.82 85.79 86.4 83.8 92
13/06/2021 00:08:07 73.78 77.2 85.83 85.8 82.7 91.1 75.79 78.8 85.79 86.4 83.8 92
13/06/2021 00:08:08 66.42 75.41 85.83 85.8 82.7 91 70.48 77.19 85.79 86.4 83.8 92
13/06/2021 00:08:09 77.65 76.51 85.83 85.8 82.8 91 79.44 78.34 85.79 86.4 83.8 92
13/06/2021 00:08:10 77.87 78.43 85.83 85.8 82.8 91 81.26 81.32 85.79 86.4 83.8 92
13/06/2021 00:08:11 71.94 76.73 85.83 85.8 82.8 91 73.94 79.69 85.79 86.4 83.8 92
13/06/2021 00:08:12 71.21 74.45 85.83 85.8 82.8 91 73.92 77.06 85.79 86.4 83.8 91.9
13/06/2021 00:08:13 64.76 72.18 85.83 85.8 82.8 91 70.2 75 85.79 86.4 83.8 91.9
13/06/2021 00:08:14 73.51 72.66 85.83 85.8 82.8 91 75.97 75.3 85.79 86.4 83.8 91.9
13/06/2021 00:08:15 66.16 72.59 85.83 85.7 82.8 91 70.89 75.32 85.79 86.4 83.8 91.9
13/06/2021 00:08:16 75.94 74.88 85.83 85.7 82.8 91 79.35 78.51 85.79 86.4 83.8 91.9
13/06/2021 00:08:17 72.52 75.57 85.83 85.7 82.8 91 76.57 79.31 85.79 86.4 83.8 91.9
13/06/2021 00:08:18 93.61 92.49 92.49 85.8 82.8 90.9 93.32 92.25 92.25 86.4 83.8 91.9
13/06/2021 00:08:19 80.61 91.08 92.49 85.8 82.8 90.9 83.35 90.85 92.25 86.4 83.8 91.9
13/06/2021 00:08:20 81.32 87.26 92.49 85.8 82.8 90.9 80.62 87.41 92.25 86.4 83.8 91.9
13/06/2021 00:08:21 84.54 85.34 92.49 85.9 82.8 90.9 84.61 85.02 92.25 86.5 83.9 91.9
13/06/2021 00:08:22 83.56 84.8 92.49 85.9 82.8 90.9 82.38 85.05 92.25 86.5 83.9 91.8
13/06/2021 00:08:23 93.86 93.02 93.02 85.8 82.9 90.9 93.45 92.46 92.46 86.4 83.9 91.8
13/06/2021 00:08:24 83.39 91.83 93.02 85.8 82.9 90.9 84.86 91.46 92.46 86.4 83.9 91.8
13/06/2021 00:08:25 81.78 88.52 93.02 85.8 82.9 90.9 83.07 88.83 92.46 86.4 83.9 91.8
13/06/2021 00:08:26 100 98.72 98.72 86.1 83.1 90.9 100.24 98.99 98.99 86.7 84.1 91.8
13/06/2021 00:08:27 74.35 97.92 98.72 86.1 83.1 90.9 75.44 98.17 98.99 86.7 84.1 91.8
13/06/2021 00:08:28 86.67 93.69 98.72 86.2 83.1 90.9 88.9 93.95 98.99 86.7 84.1 91.8
13/06/2021 00:08:29 85.27 90.76 98.72 86.2 83.2 90.9 86.73 91.77 98.99 86.8 84.1 91.8
13/06/2021 00:08:30 85.99 88.09 98.72 86.2 83.2 90.8 86.41 89.18 98.99 86.8 84.1 91.8
13/06/2021 00:08:31 76.64 86.86 98.72 86.2 83.2 90.8 79.22 87.69 98.99 86.8 84.1 91.8
13/06/2021 00:08:32 79.99 83.15 98.72 86.2 83.2 90.8 81.06 84.11 98.99 86.8 84.1 91.8
13/06/2021 00:08:33 72.68 81.07 98.72 86.2 83.2 90.8 76.02 82.18 98.99 86.8 84.1 91.7
13/06/2021 00:08:34 63.02 77.67 98.72 86.2 83.2 90.8 69.27 79.3 98.99 86.8 84.1 91.7
13/06/2021 00:08:35 86.42 84.73 98.72 86.2 83.2 90.8 86.59 84.84 98.99 86.8 84.1 91.7
13/06/2021 00:08:36 87.34 86.6 98.72 86.2 83.2 90.8 87.7 86.95 98.99 86.8 84.2 91.7
13/06/2021 00:08:37 88.18 88.35 98.72 86.2 83.2 90.8 89.92 89.52 98.99 86.8 84.2 91.7
13/06/2021 00:08:38 89.96 90.37 98.72 86.3 83.2 90.8 89.81 90.43 98.99 86.9 84.2 91.7
13/06/2021 00:08:39 92.27 92.03 98.72 86.3 83.3 90.8 91.52 91.6 98.99 86.9 84.2 91.7
13/06/2021 00:08:40 88.29 91.45 98.72 86.3 83.3 90.7 87.94 90.96 98.99 86.9 84.2 91.7
13/06/2021 00:08:41 81.94 89.44 98.72 86.3 83.3 90.7 82.53 89.04 98.99 86.9 84.2 91.6
13/06/2021 00:08:42 81.89 86.69 98.72 86.4 83.3 90.7 82.15 86.51 98.99 86.9 84.2 91.6
13/06/2021 00:08:43 77.54 83.77 98.72 86.4 83.3 90.7 80.13 83.78 98.99 86.9 84.2 91.6
13/06/2021 00:08:44 84.16 83.44 98.72 86.4 83.3 90.7 84.76 84.13 98.99 86.9 84.2 91.6
13/06/2021 00:08:45 86.92 86.85 98.72 86.3 83.3 90.7 86.98 87.05 98.99 86.9 84.2 91.6
13/06/2021 00:08:46 77.27 84.78 98.72 86.3 83.3 90.7 79.18 85.07 98.99 86.9 84.2 91.6
13/06/2021 00:08:47 73.32 81.57 98.72 86.3 83.3 90.7 75.41 82.29 98.99 86.9 84.2 91.6
13/06/2021 00:08:48 66.59 78.53 98.72 86.3 83.3 90.7 70.52 79.56 98.99 86.9 84.2 91.6
13/06/2021 00:08:49 65.47 74.65 98.72 86.3 83.3 90.7 69.97 76.07 98.99 86.9 84.2 91.6
13/06/2021 00:08:50 68.11 71.38 98.72 86.3 83.3 90.7 78.37 78.4 98.99 86.9 84.2 91.6
13/06/2021 00:08:51 71.15 71.45 98.72 86.3 83.3 90.7 76.01 77.62 98.99 86.9 84.2 91.6
13/06/2021 00:08:52 64.78 70.03 98.72 86.3 83.3 90.6 69.43 75.49 98.99 86.9 84.2 91.5
13/06/2021 00:08:53 65.29 67.54 98.72 86.3 83.3 90.6 69.67 72.76 98.99 86.9 84.2 91.5
13/06/2021 00:08:54 67.1 66.91 98.72 86.3 83.3 90.6 71 71.2 98.99 86.9 84.2 91.5
13/06/2021 00:08:55 67.84 67.87 98.72 86.3 83.3 90.6 71.1 71.31 98.99 86.9 84.2 91.5
13/06/2021 00:08:56 70.77 70.45 97.92 86.2 83.3 90.6 73.48 72.68 98.17 86.8 84.2 91.5
13/06/2021 00:08:57 66.02 69.33 93.69 86.2 83.3 90.6 70.85 72.62 93.95 86.8 84.2 91.5
13/06/2021 00:08:58 81.42 80.54 92.03 86.2 83.3 90.6 80.26 79.53 91.77 86.8 84.2 91.5
13/06/2021 00:08:59 76.11 78.91 92.03 86.2 83.3 90.6 75.71 78.03 91.6 86.8 84.2 91.5
13/06/2021 00:09:00 86.34 85.77 92.03 86.2 83.3 90.6 87.42 86.69 91.6 86.8 84.2 91.5
13/06/2021 00:09:01 79.45 84.59 92.03 86.2 83.3 90.6 80.87 85.56 91.6 86.8 84.2 91.5
13/06/2021 00:09:02 64.83 81.91 92.03 86.2 83.3 90.6 70.42 83.08 91.6 86.8 84.2 91.5
13/06/2021 00:09:03 73.21 77.8 92.03 86.2 83.3 90.6 75.12 79.2 91.6 86.8 84.2 91.5
13/06/2021 00:09:04 65.71 75.57 92.03 86.2 83.3 90.5 70.6 77.17 91.6 86.8 84.2 91.4
13/06/2021 00:09:05 80.29 79.59 92.03 86.2 83.3 90.5 84.78 83.99 91.6 86.8 84.2 91.4
13/06/2021 00:09:06 87.67 87.33 92.03 86.2 83.3 90.5 89.82 89.51 91.6 86.8 84.2 91.4
13/06/2021 00:09:07 83.78 88 92.03 86.2 83.3 90.5 85.26 90.02 91.6 86.8 84.2 91.4
13/06/2021 00:09:08 77.68 84.8 92.03 86.2 83.3 90.5 84.05 86.79 91.6 86.8 84.3 91.4
13/06/2021 00:09:09 65.63 81.82 91.45 86.2 83.3 90.5 70.34 85.42 90.96 86.8 84.3 91.4
13/06/2021 00:09:10 91.73 90.46 90.46 86.3 83.3 90.4 94.36 93.17 93.17 86.9 84.3 91.3
13/06/2021 00:09:11 81.38 90.26 90.46 86.3 83.3 90.4 83.81 92.95 93.17 86.9 84.3 91.3
13/06/2021 00:09:12 77.56 86.63 90.46 86.3 83.3 90.4 79.16 89.3 93.17 86.9 84.3 91.3
13/06/2021 00:09:13 83.38 84.19 90.46 86.3 83.3 90.4 84.14 85.65 93.17 86.9 84.3 91.3
13/06/2021 00:09:14 79.48 83.89 90.46 86.3 83.3 90.4 80.16 85.3 93.17 86.9 84.3 91.3
13/06/2021 00:09:15 80.5 82.08 90.46 86.3 83.3 90.4 88.07 88.02 93.17 86.9 84.3 91.3
13/06/2021 00:09:16 88.88 88.18 90.46 86.3 83.3 90.4 90.12 90.39 93.17 87 84.3 91.3
13/06/2021 00:09:17 83.01 86.88 90.46 86.3 83.3 90.4 84.55 88.99 93.17 87 84.3 91.3
13/06/2021 00:09:18 69.56 84.75 90.46 86.3 83.3 90.4 72.74 86.64 93.17 87 84.3 91.3
13/06/2021 00:09:19 83.15 83.42 90.46 86.3 83.3 90.4 84.36 84.79 93.17 87 84.3 91.3
13/06/2021 00:09:20 91.77 90.8 90.8 86.4 83.3 90.4 93.17 92.22 93.17 87 84.3 91.3
13/06/2021 00:09:21 85.71 90.65 90.8 86.4 83.3 90.4 86.75 92.05 93.17 87 84.3 91.2
13/06/2021 00:09:22 91.56 91.72 91.72 86.4 83.4 90.4 93.12 93.2 93.2 87.1 84.4 91.2
13/06/2021 00:09:23 94.31 94.28 94.28 86.5 83.4 90.4 97.67 97.19 97.19 87.3 84.5 91.2
13/06/2021 00:09:24 88.71 92.88 94.28 86.5 83.5 90.4 89.61 95.79 97.19 87.3 84.5 91.2
13/06/2021 00:09:25 95.78 94.85 94.85 86.6 83.5 90.4 97.29 96.41 97.19 87.4 84.6 91.2
13/06/2021 00:09:26 87.43 94.74 94.85 86.7 83.5 90.3 88.43 96.3 97.19 87.4 84.6 91.2
13/06/2021 00:09:27 83.73 91.53 94.85 86.7 83.5 90.3 85.28 92.95 97.19 87.5 84.6 91.2
13/06/2021 00:09:28 83.32 88.35 94.85 86.7 83.5 90.3 84.49 89.83 97.19 87.4 84.6 91.2
13/06/2021 00:09:29 79.55 86.03 94.85 86.6 83.5 90.3 82.61 87.36 97.19 87.4 84.6 91.2
13/06/2021 00:09:30 83.79 84.31 94.85 86.5 83.5 90.3 84.79 85.5 97.19 87.3 84.6 91.2
13/06/2021 00:09:31 84.02 84.08 94.85 86.5 83.5 90.3 85.67 85.58 97.19 87.3 84.6 91.2
13/06/2021 00:09:32 82.5 84.28 94.85 86.4 83.5 90.3 83.48 85.8 97.19 87.2 84.6 91.2
13/06/2021 00:09:33 88.8 87.93 94.85 86.3 83.6 90.3 90.69 89.77 97.19 87 84.6 91.2
13/06/2021 00:09:34 82.41 88.01 94.85 86.2 83.6 90.3 83.16 89.8 97.19 87 84.6 91.2
13/06/2021 00:09:35 86.21 87.25 94.85 85.9 83.6 90.3 86.68 88.11 97.19 86.7 84.6 91.2
13/06/2021 00:09:36 74.53 85.39 94.85 85.7 83.6 90.3 76.15 86.31 97.19 86.5 84.6 91.2
13/06/2021 00:09:37 72.1 81.79 94.85 85.7 83.6 90.3 74.17 82.79 97.19 86.5 84.6 91.2
13/06/2021 00:09:38 75.65 78.18 94.85 85.6 83.6 90.3 77.45 79.39 97.19 86.4 84.6 91.2
13/06/2021 00:09:39 71.07 77.6 94.85 85.6 83.6 90.3 73.62 79.09 97.19 86.4 84.6 91.1
13/06/2021 00:09:40 66.54 74.4 94.85 85.4 83.6 90.3 71.43 76.26 97.19 86.3 84.6 91.1
13/06/2021 00:09:41 74.81 74.91 94.85 85.4 83.6 90.3 77.2 77.21 97.19 86.3 84.6 91.1
13/06/2021 00:09:42 73.89 74.05 94.85 85.4 83.6 90.3 77.48 77.46 97.19 86.3 84.6 91.1
13/06/2021 00:09:43 64.89 73.63 94.85 85.3 83.6 90.3 69.6 76.8 97.19 86.2 84.6 91.1
13/06/2021 00:09:44 64.05 70.28 94.85 85.2 83.6 90.3 69.38 73.82 97.19 86 84.6 91.1
13/06/2021 00:09:45 82.07 81.11 94.85 85.2 83.6 90.3 87.36 86.33 97.19 86.1 84.6 91.1
13/06/2021 00:09:46 75.43 81.33 94.85 85 83.6 90.3 77.34 86.32 97.19 86 84.6 91.1
13/06/2021 00:09:47 85.74 84.68 94.85 85 83.6 90.2 90.74 89.83 97.19 86 84.6 91.1
13/06/2021 00:09:48 90.92 90.07 94.85 85 83.6 90.2 93.31 93.13 97.19 86 84.7 91.1
13/06/2021 00:09:49 78.92 88.79 94.85 84.9 83.6 90.2 84.44 91.49 97.19 85.9 84.7 91.1
13/06/2021 00:09:50 90.23 89.76 94.85 84.7 83.6 90.2 95.81 94.99 97.19 85.9 84.7 91.1
13/06/2021 00:09:51 72.46 88.4 94.85 84.7 83.6 90.2 72.88 93.66 97.19 85.8 84.7 91.1
13/06/2021 00:09:52 82.01 84.32 94.85 84.7 83.6 90.2 86.21 89.47 97.19 85.8 84.7 91.1
13/06/2021 00:09:53 81.33 84.05 94.85 84.5 83.6 90.2 84.86 88.28 96.41 85.7 84.7 91.1
13/06/2021 00:09:54 68.64 81.3 94.85 84.4 83.6 90.2 71.6 85.54 96.41 85.6 84.7 91.1
13/06/2021 00:09:55 65.64 77.38 94.74 84.4 83.6 90.2 70.72 81.55 96.3 85.6 84.7 91.1
13/06/2021 00:09:56 73.97 74.88 91.53 84.4 83.6 90.2 74.07 77.89 94.99 85.6 84.7 91.1
13/06/2021 00:09:57 89.04 88.31 90.07 84.4 83.7 90.2 91.79 91.06 94.99 85.6 84.8 91
13/06/2021 00:09:58 89.3 90.02 90.07 84.4 83.7 90.2 90.81 92.02 94.99 85.7 84.8 91
13/06/2021 00:09:59 78.09 88.39 90.07 84.4 83.7 90.2 83.83 90.85 94.99 85.7 84.8 91
13/06/2021 00:10:00 71.61 84.59 90.07 84.4 83.7 90.2 74.56 87.3 94.99 85.7 84.8 91
13/06/2021 00:10:01 71.14 80.62 90.07 84.4 83.7 90.2 73.12 83.36 94.99 85.6 84.8 91
13/06/2021 00:10:02 88.52 87.86 90.07 84.4 83.7 90.2 91.15 90.44 94.99 85.7 84.8 91
13/06/2021 00:10:03 86.11 88.95 90.07 84.4 83.7 90.2 87.43 91.11 94.99 85.7 84.8 91
13/06/2021 00:10:04 77.12 86.11 90.07 84.4 83.7 90.1 78.79 88.18 94.99 85.7 84.8 91
13/06/2021 00:10:05 83.02 83.64 90.07 84.4 83.7 90.1 85.28 85.77 94.99 85.7 84.8 91
13/06/2021 00:10:06 81.4 84.17 90.07 84.4 83.7 90.1 82.31 85.85 94.99 85.7 84.8 91
13/06/2021 00:10:07 67.35 81.83 90.07 84.4 83.7 90.1 72.6 83.52 94.99 85.7 84.8 91
13/06/2021 00:10:08 72.56 77.85 90.07 84.4 83.7 90.1 85.91 85.8 94.99 85.7 84.8 91
13/06/2021 00:10:09 83.03 82.61 90.07 84.4 83.7 90.1 86.97 87.06 94.99 85.7 84.8 91
13/06/2021 00:10:10 81.29 83.07 90.07 84.4 83.7 90.1 82.87 87.16 94.99 85.7 84.8 91
13/06/2021 00:10:11 65.84 81.38 90.07 84.4 83.7 90.1 71.52 84.61 94.99 85.7 84.8 91
13/06/2021 00:10:12 72.97 77.35 90.07 84.4 83.7 90.1 79.46 81.57 94.99 85.7 84.8 90.9
13/06/2021 00:10:13 65.9 74.91 90.07 84.3 83.7 90.1 69.96 79.6 94.99 85.7 84.8 90.9
13/06/2021 00:10:14 85.65 84.48 90.07 84.4 83.7 90.1 88.16 87.01 94.99 85.7 84.8 90.9
13/06/2021 00:10:15 73.01 83.62 90.07 84.4 83.7 90.1 74.78 86.05 94.99 85.7 84.8 90.9
13/06/2021 00:10:16 68.45 80.01 90.07 84.3 83.7 90.1 71.89 82.35 94.99 85.7 84.8 90.9
13/06/2021 00:10:17 79.65 79.72 90.07 84.3 83.7 90.1 81.78 81.93 94.99 85.6 84.8 90.9
13/06/2021 00:10:18 83.07 82.14 90.02 84.3 83.7 90.1 83.17 82.83 94.99 85.6 84.8 90.9
13/06/2021 00:10:19 64.92 81.05 90.02 84.2 83.7 90.1 70 81.72 94.99 85.6 84.8 90.9
13/06/2021 00:10:20 69.85 76.97 90.02 84.2 83.7 90.1 72.99 77.93 93.66 85.6 84.8 90.9
13/06/2021 00:10:21 71.54 74.03 90.02 84.2 83.7 90.1 74.03 75.73 92.02 85.5 84.8 90.9
13/06/2021 00:10:22 66.69 72.62 90.02 84.1 83.7 90 72.11 74.9 92.02 85.5 84.8 90.9
13/06/2021 00:10:23 66.93 69.75 90.02 84.1 83.7 90 72.01 72.98 92.02 85.4 84.8 90.9
13/06/2021 00:10:24 64.73 68.26 90.02 84 83.7 90 70.54 72.47 92.02 85.4 84.8 90.9
13/06/2021 00:10:25 64.3 66.35 90.02 84 83.7 90 69.9 71.37 92.02 85.4 84.8 90.9
13/06/2021 00:10:26 78.32 77.4 90.02 83.9 83.7 90 78.01 76.87 92.02 85.3 84.8 90.9
13/06/2021 00:10:27 75.31 76.23 90.02 83.8 83.7 90 76.78 76.81 92.02 85.2 84.8 90.8
13/06/2021 00:10:28 75.84 77.05 88.95 83.6 83.7 90 77.23 77.76 91.11 85.1 84.8 90.8
13/06/2021 00:10:29 71.55 75.54 88.95 83.5 83.7 90 74.01 76.83 91.11 85.1 84.8 90.8
13/06/2021 00:10:30 70.52 73.14 88.95 83.5 83.7 90 76.02 75.97 91.11 85 84.8 90.8
13/06/2021 00:10:31 79.05 78.71 88.95 83.5 83.7 90 88.06 87.37 91.11 85.1 84.8 90.8
13/06/2021 00:10:32 76.26 76.6 88.95 83.4 83.7 90 79.5 84.84 91.11 85 84.8 90.8
13/06/2021 00:10:33 83.86 82.28 86.11 83.4 83.7 90 84.7 83.97 88.18 85 84.8 90.8
13/06/2021 00:10:34 76 82.08 84.48 83.4 83.7 90 78.93 83.91 87.37 85 84.8 90.8
13/06/2021 00:10:35 77.68 79.63 84.48 83.4 83.7 90 79.58 81.7 87.37 85 84.8 90.8
13/06/2021 00:10:36 73.77 78.26 84.48 83.4 83.7 90 75.78 80.41 87.37 85 84.8 90.8
13/06/2021 00:10:37 66.66 75.85 84.48 83.3 83.7 89.9 70.7 78 87.37 84.9 84.8 90.8
13/06/2021 00:10:38 75.8 75.21 84.48 83.3 83.7 89.9 80.49 79.28 87.37 84.9 84.8 90.8
13/06/2021 00:10:39 74.5 76.29 84.48 83.2 83.7 89.9 77.05 79.43 87.37 84.9 84.8 90.7
13/06/2021 00:10:40 80.43 80.31 84.48 83.2 83.7 89.9 81.94 81.99 87.37 84.9 84.8 90.7
13/06/2021 00:10:41 79.64 80.83 84.48 83.2 83.7 89.9 82.64 83.18 87.37 84.9 84.8 90.7
13/06/2021 00:10:42 68.89 79.64 84.48 83.2 83.7 89.9 75.7 82.11 87.37 84.9 84.8 90.7
13/06/2021 00:10:43 74.72 76.08 84.48 83.2 83.7 89.9 76.78 78.97 87.37 84.9 84.8 90.7
13/06/2021 00:10:44 88.99 88.21 88.21 83.3 83.7 89.9 89.45 88.71 88.71 84.9 84.8 90.7
13/06/2021 00:10:45 81.2 88.18 88.21 83.3 83.7 89.9 83.55 88.68 88.71 84.9 84.8 90.7
13/06/2021 00:10:46 82.11 85.02 88.21 83.3 83.7 89.9 84.35 86.09 88.71 84.9 84.8 90.7
13/06/2021 00:10:47 79.56 83.48 88.21 83.3 83.7 89.9 81.15 85.11 88.71 84.9 84.8 90.7
13/06/2021 00:10:48 83.82 83.58 88.21 83.3 83.7 89.9 85.14 84.98 88.71 84.9 84.8 90.7
13/06/2021 00:10:49 77.12 83.54 88.21 83.3 83.7 89.8 78.78 84.94 88.71 84.9 84.8 90.6
13/06/2021 00:10:50 87.09 85.7 88.21 83.3 83.7 89.8 90.79 89.62 89.62 85 84.8 90.6
13/06/2021 00:10:51 89.25 88.59 88.59 83.4 83.7 89.8 89.39 90.18 90.18 85 84.9 90.6
13/06/2021 00:10:52 83.68 88.28 88.59 83.4 83.7 89.8 84.35 89.49 90.18 85 84.9 90.6
13/06/2021 00:10:53 85.62 87 88.59 83.4 83.8 89.8 87.02 88.27 90.18 85 84.9 90.6
13/06/2021 00:10:54 87.54 87.54 88.59 83.4 83.8 89.8 91.74 91.33 91.33 85.1 84.9 90.6
13/06/2021 00:10:55 88.54 88.98 88.98 83.5 83.8 89.8 89.91 90.93 91.33 85.1 84.9 90.6
13/06/2021 00:10:56 90.02 91.13 91.13 83.5 83.8 89.8 91.15 92.62 92.62 85.2 84.9 90.6
13/06/2021 00:10:57 84.88 88.83 91.13 83.5 83.8 89.8 85.64 90.34 92.62 85.2 84.9 90.6
13/06/2021 00:10:58 74.44 87.18 91.13 83.5 83.8 89.8 75.02 88.34 92.62 85.1 84.9 90.6
13/06/2021 00:10:59 74.05 83.22 91.13 83.5 83.8 89.8 74.6 84.37 92.62 85.1 84.9 90.6
13/06/2021 00:11:00 79.29 80.57 91.13 83.5 83.8 89.8 80.23 81.47 92.62 85.1 84.9 90.6
13/06/2021 00:11:01 82.17 83.74 91.13 83.5 83.8 89.8 82.95 84.47 92.62 85.1 84.9 90.6
13/06/2021 00:11:02 73.11 80.31 91.13 83.5 83.8 89.8 74 81.2 92.62 85.1 84.9 90.6
13/06/2021 00:11:03 80.89 80.07 91.13 83.5 83.8 89.8 81.82 81.43 92.62 85.1 84.9 90.6
13/06/2021 00:11:04 75.3 80.42 91.13 83.5 83.8 89.8 77.31 81.82 92.62 85.1 84.9 90.6
13/06/2021 00:11:05 69.29 77.41 91.13 83.5 83.8 89.8 75.55 79.27 92.62 85.1 84.9 90.6
13/06/2021 00:11:06 67.45 74.04 91.13 83.5 83.8 89.8 72.73 76.93 92.62 85.1 84.9 90.6
13/06/2021 00:11:07 85.86 84.95 91.13 83.5 83.8 89.8 84.47 83.45 92.62 85.2 84.9 90.5
13/06/2021 00:11:08 79.94 84.14 91.13 83.5 83.8 89.8 88.17 88.08 92.62 85.2 84.9 90.5
13/06/2021 00:11:09 77.11 81.08 91.13 83.5 83.8 89.8 78.76 85.42 92.62 85.1 84.9 90.5
13/06/2021 00:11:10 80.63 81.18 91.13 83.5 83.8 89.7 83.5 84.33 92.62 85.1 84.9 90.5
13/06/2021 00:11:11 85.41 84.89 91.13 83.5 83.8 89.7 89.09 88.31 92.62 85.2 84.9 90.5
13/06/2021 00:11:12 80.81 84.64 91.13 83.5 83.8 89.7 82.18 87.78 92.62 85.2 84.9 90.5
13/06/2021 00:11:13 77.64 82.55 91.13 83.5 83.8 89.7 80.29 85.14 92.62 85.2 84.9 90.5
13/06/2021 00:11:14 79.61 81.53 91.13 83.5 83.8 89.7 80.13 83.18 92.62 85.2 84.9 90.5
13/06/2021 00:11:15 86.7 85.59 91.13 83.5 83.8 89.7 85.41 84.74 92.62 85.2 84.9 90.5
13/06/2021 00:11:16 83.88 85.5 91.13 83.5 83.8 89.7 86.54 86.49 92.62 85.2 84.9 90.5
13/06/2021 00:11:17 77.22 84.76 91.13 83.5 83.8 89.7 79.12 86.43 92.62 85.2 84.9 90.5
13/06/2021 00:11:18 77.28 81.28 91.13 83.5 83.8 89.7 84.33 84.92 92.62 85.2 84.9 90.5
13/06/2021 00:11:19 84.45 83.64 91.13 83.6 83.8 89.7 86.23 86.18 92.62 85.2 84.9 90.4
13/06/2021 00:11:20 75.92 83.56 91.13 83.6 83.8 89.7 76.69 86.06 92.62 85.2 84.9 90.4
13/06/2021 00:11:21 81.19 81.15 91.13 83.6 83.8 89.7 80.71 82.69 92.62 85.2 84.9 90.4
13/06/2021 00:11:22 83.57 83.78 91.13 83.6 83.8 89.7 83.22 83.58 92.62 85.2 84.9 90.4
13/06/2021 00:11:23 81.53 82.84 91.13 83.6 83.8 89.7 85.45 84.97 92.62 85.2 84.9 90.4
13/06/2021 00:11:24 74.48 81.75 91.13 83.6 83.8 89.7 81.4 85.36 92.62 85.2 84.9 90.4
13/06/2021 00:11:25 77.36 78.56 91.13 83.6 83.8 89.7 77.81 82.36 92.62 85.2 84.9 90.4
13/06/2021 00:11:26 74.31 77.9 88.83 83.6 83.8 89.7 78.92 80.2 90.34 85.2 84.9 90.4
13/06/2021 00:11:27 78.64 78.34 87.18 83.6 83.8 89.6 79.81 80.17 88.34 85.2 84.9 90.4
13/06/2021 00:11:28 73.44 77.98 85.59 83.6 83.8 89.6 80.68 81.35 88.31 85.2 84.9 90.4
13/06/2021 00:11:29 77.79 78.09 85.59 83.6 83.8 89.6 77.15 80.91 88.31 85.2 84.9 90.4
13/06/2021 00:11:30 70.45 77.06 85.59 83.6 83.8 89.6 74.93 78.92 88.31 85.2 84.9 90.4
13/06/2021 00:11:31 79.81 79.12 85.59 83.6 83.8 89.6 83.53 82.6 88.31 85.2 84.9 90.3
13/06/2021 00:11:32 75.35 78.69 85.59 83.6 83.8 89.6 79.53 82.96 88.31 85.2 84.9 90.3
13/06/2021 00:11:33 78.84 78.75 85.59 83.5 83.8 89.6 83.2 83.49 88.31 85.2 84.9 90.3
13/06/2021 00:11:34 71.97 77.87 85.59 83.5 83.8 89.6 75.6 81.8 88.31 85.2 84.9 90.3
13/06/2021 00:11:35 73.39 75.15 85.59 83.5 83.8 89.6 79.67 79.93 88.31 85.2 84.9 90.3
13/06/2021 00:11:36 64.26 74.11 85.59 83.5 83.8 89.6 70.62 79.58 88.31 85.2 84.9 90.3
13/06/2021 00:11:37 68.34 70.52 85.59 83.5 83.8 89.6 72.91 76.08 88.31 85.2 84.9 90.3
13/06/2021 00:11:38 69.38 69.92 85.59 83.5 83.8 89.6 75.76 75.74 88.31 85.2 84.9 90.3
13/06/2021 00:11:39 66.48 69.11 85.59 83.5 83.8 89.6 71.97 75.12 88.31 85.2 84.9 90.3
13/06/2021 00:11:40 84.09 83.09 85.59 83.6 83.8 89.5 88.97 87.81 88.31 85.3 84.9 90.3
13/06/2021 00:11:41 71.93 81.4 85.59 83.6 83.8 89.5 75.96 86.09 87.81 85.3 84.9 90.2
13/06/2021 00:11:42 71.61 78.01 85.59 83.6 83.8 89.5 74.07 82.57 87.81 85.3 84.9 90.2
13/06/2021 00:11:43 79.17 79.04 85.59 83.6 83.8 89.5 78.92 79.86 87.81 85.3 84.9 90.2
13/06/2021 00:11:44 68.88 78.51 85.59 83.6 83.8 89.5 72.09 79.36 87.81 85.3 84.9 90.2
13/06/2021 00:11:45 80.87 80.74 85.5 83.6 83.8 89.5 81.77 81.73 87.81 85.3 84.9 90.2
13/06/2021 00:11:46 76.82 81.36 84.76 83.6 83.8 89.5 78.11 82.36 87.81 85.3 84.9 90.2
13/06/2021 00:11:47 78.13 79.73 83.78 83.6 83.8 89.5 79.71 80.99 87.81 85.3 84.9 90.2
13/06/2021 00:11:48 72.83 77.54 83.78 83.5 83.8 89.5 73.9 78.99 87.81 85.2 84.9 90.2
13/06/2021 00:11:49 79.65 79.82 83.78 83.5 83.8 89.5 80.09 80.28 87.81 85.2 84.9 90.2
13/06/2021 00:11:50 66.1 77.38 83.78 83.5 83.8 89.5 70.57 78.23 87.81 85.2 84.9 90.2
13/06/2021 00:11:51 66.68 73.6 83.78 83.5 83.8 89.5 71.07 75.04 87.81 85.2 84.9 90.2
13/06/2021 00:11:52 65.22 70.64 83.09 83.5 83.8 89.5 72.71 73.33 87.81 85.2 84.9 90.1
13/06/2021 00:11:53 75.68 74.26 83.09 83.5 83.8 89.5 80.8 79.62 87.81 85.2 84.9 90.1
13/06/2021 00:11:54 73.27 74.84 83.09 83.5 83.8 89.5 77 79.83 87.81 85.2 84.9 90.1
13/06/2021 00:11:55 65.23 73.32 83.09 83.5 83.8 89.5 71.29 77.89 87.81 85.2 84.9 90.1
13/06/2021 00:11:56 64.06 70 83.09 83.5 83.8 89.5 70.82 74.92 87.81 85.2 84.9 90.1
13/06/2021 00:11:57 63.62 67.28 83.09 83.5 83.8 89.4 70.39 72.85 87.81 85.2 84.9 90.1
13/06/2021 00:11:58 73.48 72.57 83.09 83.5 83.8 89.4 75.58 75.03 87.81 85.2 84.9 90.1
13/06/2021 00:11:59 70.8 72.59 83.09 83.5 83.8 89.4 75.52 75.78 87.81 85.2 84.9 90.1
13/06/2021 00:12:00 66.9 71.7 83.09 83.5 83.8 89.4 72.29 75.23 87.81 85.2 84.9 90.1
13/06/2021 00:12:01 68.48 69.22 83.09 83.5 83.8 89.4 75.08 75.3 87.81 85.2 84.9 90.1
13/06/2021 00:12:02 72.14 71.95 83.09 83.5 83.8 89.4 77.27 77.14 87.81 85.2 84.9 90.1
13/06/2021 00:12:03 71.31 71.83 83.09 83.5 83.8 89.4 75.87 77 87.81 85.2 84.9 90.1
13/06/2021 00:12:04 71.3 72.3 83.09 83.5 83.8 89.4 75.04 76.66 87.81 85.2 84.9 90.1
13/06/2021 00:12:05 66.92 71.23 83.09 83.5 83.8 89.4 71.5 75.54 87.81 85.2 84.9 90.1
13/06/2021 00:12:06 65.09 69.19 83.09 83.5 83.8 89.4 71.33 73.52 87.81 85.2 84.9 90.1
13/06/2021 00:12:07 66.17 67.1 83.09 83.5 83.8 89.4 71.69 72.3 87.81 85.2 84.9 90
13/06/2021 00:12:08 65.15 66.62 83.09 83.5 83.8 89.3 70.66 71.91 87.81 85.2 84.9 90
13/06/2021 00:12:09 65.8 66.02 83.09 83.5 83.8 89.3 71.81 71.81 87.81 85.2 84.9 90
13/06/2021 00:12:10 64.36 66.07 81.4 83.5 83.8 89.3 70.92 71.87 86.09 85.2 84.9 90
13/06/2021 00:12:11 64.03 65.01 81.36 83.5 83.8 89.3 70.37 71.24 82.57 85.2 84.9 90
13/06/2021 00:12:12 63.7 64.42 81.36 83.5 83.8 89.3 70.67 70.77 82.36 85.2 84.9 90
13/06/2021 00:12:13 63.95 64.18 81.36 83.5 83.8 89.3 70.72 70.79 82.36 85.2 84.9 90
13/06/2021 00:12:14 63.77 64.12 81.36 83.5 83.8 89.3 70.5 71.01 82.36 85.2 84.9 89.9
13/06/2021 00:12:15 69.72 68.54 81.36 83.5 83.8 89.3 73.05 72.42 82.36 85.2 84.9 89.9
13/06/2021 00:12:16 66.84 68.42 79.82 83.5 83.8 89.3 71.73 72.34 80.99 85.2 84.9 89.9
13/06/2021 00:12:17 71.94 70.72 79.82 83.5 83.8 89.2 75.56 74.94 80.28 85.2 84.9 89.9
13/06/2021 00:12:18 71.89 72.05 79.82 83.5 83.8 89.2 73.6 74.33 80.28 85.2 84.9 89.9
13/06/2021 00:12:19 70.8 71.54 77.38 83.5 83.8 89.2 73.44 73.9 79.83 85.2 84.9 89.9
13/06/2021 00:12:20 69.08 71.64 74.84 83.5 83.8 89.2 72.49 73.98 79.83 85.2 84.9 89.9
13/06/2021 00:12:21 65.47 70.13 74.84 83.5 83.8 89.2 70.78 73.04 79.83 85.2 84.9 89.9
13/06/2021 00:12:22 79.99 78.52 78.52 83.5 83.8 89.2 80.48 79.12 79.83 85.2 84.9 89.8
13/06/2021 00:12:23 67.06 78.02 78.52 83.5 83.8 89.2 72.98 78.72 79.83 85.2 84.9 89.8
13/06/2021 00:12:24 72.72 74.9 78.52 83.4 83.8 89.2 76.62 77.21 79.12 85.1 84.9 89.8
13/06/2021 00:12:25 67.05 73.03 78.52 83.4 83.8 89.2 74.34 76.18 79.12 85.1 84.9 89.8
13/06/2021 00:12:26 77.07 76.33 78.52 83.4 83.8 89.1 78.83 78.39 79.12 85.1 84.9 89.8
13/06/2021 00:12:27 77.31 77.94 78.52 83.4 83.8 89.1 78.88 79.48 79.48 85.1 84.9 89.8
13/06/2021 00:12:28 79.91 79.46 79.46 83.4 83.8 89.1 82.3 81.5 81.5 85.1 84.9 89.7
13/06/2021 00:12:29 85.01 83.69 83.69 83.5 83.8 89.1 86.64 85.28 85.28 85.1 84.9 89.7
13/06/2021 00:12:30 85.91 85.83 85.83 83.5 83.8 89.1 87.53 87.31 87.31 85.2 84.9 89.7
13/06/2021 00:12:31 86.2 86.65 86.65 83.5 83.8 89.1 87.04 87.84 87.84 85.2 84.9 89.7
13/06/2021 00:12:32 85.47 86.2 86.65 83.5 83.8 89.1 86.44 87.15 87.84 85.2 84.9 89.7
13/06/2021 00:12:33 83.44 86.19 86.65 83.5 83.8 89.1 84.76 87.14 87.84 85.2 84.9 89.7
13/06/2021 00:12:34 85.33 86.97 86.97 83.5 83.8 89.1 86.65 87.89 87.89 85.2 84.9 89.6
13/06/2021 00:12:35 79.13 84.33 86.97 83.5 83.8 89.1 81.78 85.7 87.89 85.2 84.9 89.6
13/06/2021 00:12:36 83.09 83.57 86.97 83.5 83.8 89.1 83.55 84.44 87.89 85.2 85 89.6
13/06/2021 00:12:37 83.09 83.43 86.97 83.5 83.8 89 83.62 84.02 87.89 85.2 85 89.6
13/06/2021 00:12:38 85.3 84.66 86.97 83.5 83.8 89 86.82 85.92 87.89 85.2 85 89.6
13/06/2021 00:12:39 87.68 86.72 86.97 83.6 83.8 89 90.4 89.29 89.29 85.2 85 89.6
13/06/2021 00:12:40 87.39 87.5 87.5 83.6 83.9 89 87.87 88.88 89.29 85.2 85 89.6
13/06/2021 00:12:41 89.2 88.87 88.87 83.6 83.9 89 89.57 89.46 89.46 85.3 85 89.6
13/06/2021 00:12:42 85.56 88.49 88.87 83.6 83.9 89 89.03 89.94 89.94 85.3 85 89.6
13/06/2021 00:12:43 86.3 87.07 88.87 83.6 83.9 89 86.75 89.01 89.94 85.3 85 89.6
13/06/2021 00:12:44 89.38 89.32 89.32 83.7 83.9 89 89.43 89.65 89.94 85.3 85 89.6
13/06/2021 00:12:45 85.26 88.5 89.32 83.7 83.9 89 87.78 88.89 89.94 85.3 85 89.6
13/06/2021 00:12:46 86.74 87.35 89.32 83.7 83.9 89 88.72 89.1 89.94 85.4 85.1 89.6
13/06/2021 00:12:47 86.67 87.44 89.32 83.8 83.9 89 88.59 89.16 89.94 85.4 85.1 89.6
13/06/2021 00:12:48 92.53 91.07 91.07 83.9 84 89 92.26 91.21 91.21 85.5 85.1 89.6
13/06/2021 00:12:49 86.38 90.75 91.07 83.9 84 89 86.84 90.97 91.21 85.5 85.1 89.6
13/06/2021 00:12:50 74.38 88.4 91.07 83.9 84 89 78.04 88.69 91.21 85.5 85.1 89.6
13/06/2021 00:12:51 65.52 84.39 91.07 83.9 84 89 71.53 84.96 91.21 85.5 85.1 89.6
13/06/2021 00:12:52 81.27 82.35 91.07 83.9 84 89 86.9 86.66 91.21 85.5 85.1 89.5
13/06/2021 00:12:53 86.11 85.16 91.07 83.9 84 89 86.93 86.52 91.21 85.5 85.1 89.5
13/06/2021 00:12:54 84.14 85.93 91.07 83.9 84 89 85.36 86.94 91.21 85.5 85.1 89.5
13/06/2021 00:12:55 87.14 86.93 91.07 84 84 89 87.97 87.93 91.21 85.6 85.1 89.5
13/06/2021 00:12:56 87.5 87.02 91.07 84 84 89 87.86 87.73 91.21 85.6 85.1 89.5
13/06/2021 00:12:57 92.22 91.02 91.07 84.1 84 89 92.45 91.29 91.29 85.7 85.1 89.5
13/06/2021 00:12:58 88.73 91.39 91.39 84.1 84 88.9 91.41 92.34 92.34 85.7 85.2 89.5
13/06/2021 00:12:59 94.52 94.16 94.16 84.3 84.1 88.9 94.83 94.8 94.8 85.8 85.2 89.5
13/06/2021 00:13:00 88.83 92.91 94.16 84.3 84.1 88.9 89.05 93.42 94.8 85.8 85.2 89.5
13/06/2021 00:13:01 87.88 90.61 94.16 84.3 84.1 88.9 87.47 91.05 94.8 85.9 85.2 89.5
13/06/2021 00:13:02 88.26 89.83 94.16 84.4 84.1 88.9 88.86 90 94.8 85.9 85.2 89.5
13/06/2021 00:13:03 86.31 88.79 94.16 84.4 84.1 88.9 92.07 92.55 94.8 85.9 85.3 89.5
13/06/2021 00:13:04 85.22 87.18 94.16 84.4 84.1 88.9 86.76 90.52 94.8 85.9 85.3 89.4
13/06/2021 00:13:05 87.91 87.52 94.16 84.4 84.1 88.9 89.74 89.54 94.8 86 85.3 89.4
13/06/2021 00:13:06 87.56 88.47 94.16 84.5 84.1 88.9 88.32 89.73 94.8 86 85.3 89.4
13/06/2021 00:13:07 79.65 87.53 94.16 84.5 84.2 88.9 85.24 88.76 94.8 86 85.3 89.4
13/06/2021 00:13:08 86.95 87.25 94.16 84.5 84.2 88.9 87.67 88.69 94.8 86 85.3 89.4
13/06/2021 00:13:09 89.3 88.98 94.16 84.5 84.2 88.9 89.91 89.75 94.8 86.1 85.3 89.4
13/06/2021 00:13:10 88.48 88.98 94.16 84.6 84.2 88.9 89.51 89.9 94.8 86.1 85.3 89.4
13/06/2021 00:13:11 83.6 89.27 94.16 84.6 84.2 88.8 85.39 90.12 94.8 86.1 85.3 89.4
13/06/2021 00:13:12 84.34 86.07 94.16 84.6 84.2 88.8 85.05 87.42 94.8 86.1 85.3 89.4
13/06/2021 00:13:13 84.49 85.92 94.16 84.6 84.2 88.8 84.57 86.36 94.8 86.1 85.3 89.4
13/06/2021 00:13:14 73.88 84.54 94.16 84.6 84.2 88.8 76.97 85.01 94.8 86.1 85.3 89.4
13/06/2021 00:13:15 79.61 82.08 94.16 84.6 84.2 88.8 80.62 82.83 94.8 86.1 85.3 89.3
13/06/2021 00:13:16 87 85.92 94.16 84.6 84.2 88.8 87.04 86.04 94.8 86.1 85.3 89.3
13/06/2021 00:13:17 81.5 86 94.16 84.6 84.2 88.8 83.41 86.11 94.8 86.1 85.3 89.3
13/06/2021 00:13:18 88.91 87.96 94.16 84.5 84.2 88.8 88.91 88.06 94.8 86.1 85.3 89.3
13/06/2021 00:13:19 85.16 87.92 94.16 84.6 84.2 88.8 85.66 88.01 94.8 86.1 85.3 89.3
13/06/2021 00:13:20 80.02 86.02 94.16 84.6 84.2 88.8 81.5 86.43 94.8 86.1 85.3 89.3
13/06/2021 00:13:21 85.93 86.05 94.16 84.6 84.2 88.8 86.01 86.19 94.8 86.1 85.3 89.3
13/06/2021 00:13:22 85.04 85.41 94.16 84.6 84.2 88.8 85.59 85.95 94.8 86.1 85.3 89.3
13/06/2021 00:13:23 82.14 85.74 94.16 84.5 84.2 88.7 82.14 85.9 94.8 86 85.3 89.3
13/06/2021 00:13:24 76.72 83.12 94.16 84.4 84.2 88.7 79.2 83.43 94.8 86 85.3 89.3
13/06/2021 00:13:25 76.79 80.84 94.16 84.4 84.2 88.7 79.93 82.08 94.8 86 85.3 89.3
13/06/2021 00:13:26 70.82 78.23 94.16 83.9 84.2 88.7 75.05 80.42 94.8 85.6 85.3 89.3
13/06/2021 00:13:27 92.28 90.49 94.16 84 84.2 88.7 92.26 90.6 94.8 85.7 85.3 89.3
13/06/2021 00:13:28 88.9 91.28 94.16 84 84.2 88.7 89.82 91.19 94.8 85.7 85.3 89.3
13/06/2021 00:13:29 90.72 90.72 92.91 84 84.3 88.7 91.49 91.18 93.42 85.7 85.4 89.3
13/06/2021 00:13:30 84.74 90.23 91.28 84 84.3 88.7 85 91.09 92.55 85.7 85.4 89.3
13/06/2021 00:13:31 96.14 95.33 95.33 84.3 84.3 88.7 96.06 95.24 95.24 85.9 85.4 89.3
13/06/2021 00:13:32 86.33 94.29 95.33 84.3 84.3 88.7 87.77 94.26 95.24 85.9 85.4 89.3
13/06/2021 00:13:33 86.12 90.9 95.33 84.3 84.4 88.7 87.89 91.19 95.24 85.9 85.4 89.3
13/06/2021 00:13:34 79.5 88.44 95.33 84.3 84.4 88.7 85.85 89.49 95.24 85.9 85.4 89.3
13/06/2021 00:13:35 81.81 85.02 95.33 84.3 84.3 88.7 82.73 87.47 95.24 85.9 85.4 89.3
13/06/2021 00:13:36 82.44 83.63 95.33 84.3 84.3 88.7 81.19 85.08 95.24 85.9 85.4 89.3
13/06/2021 00:13:37 82.49 83.32 95.33 84.3 84.3 88.7 84.2 84.41 95.24 85.9 85.4 89.3
13/06/2021 00:13:38 85.03 84.91 95.33 84.2 84.3 88.7 86.2 86.02 95.24 85.9 85.4 89.3
13/06/2021 00:13:39 82.34 84.73 95.33 84.1 84.4 88.7 84.03 85.89 95.24 85.8 85.4 89.3
13/06/2021 00:13:40 83.73 84.45 95.33 84.1 84.4 88.7 85.4 85.97 95.24 85.8 85.4 89.3
13/06/2021 00:13:41 86.94 87.68 95.33 84.1 84.4 88.7 87.67 88.68 95.24 85.8 85.4 89.2
13/06/2021 00:13:42 70.45 85.26 95.33 84.1 84.4 88.7 73.37 86.28 95.24 85.8 85.4 89.2
13/06/2021 00:13:43 76.93 81.25 95.33 84.1 84.4 88.7 78.9 82.39 95.24 85.8 85.4 89.2
13/06/2021 00:13:44 86.21 85.36 95.33 84.1 84.4 88.7 86.61 85.67 95.24 85.8 85.4 89.2
13/06/2021 00:13:45 90.19 89.52 95.33 84.2 84.4 88.7 91.1 90.27 95.24 85.9 85.5 89.2
13/06/2021 00:13:46 87.05 89.28 95.33 84.2 84.4 88.7 87.82 90.02 95.24 85.9 85.5 89.2
13/06/2021 00:13:47 82.44 87.78 95.33 84.2 84.4 88.7 83.56 88.58 95.24 85.9 85.5 89.2
13/06/2021 00:13:48 76.13 85.23 95.33 84.2 84.4 88.7 78.08 86.15 95.24 85.9 85.5 89.2
13/06/2021 00:13:49 77.18 81.76 95.33 84.2 84.4 88.7 78.45 82.85 95.24 85.9 85.5 89.2
13/06/2021 00:13:50 70.93 79.45 95.33 84.2 84.4 88.7 75.74 80.6 95.24 85.9 85.5 89.2
13/06/2021 00:13:51 71.6 76.18 95.33 84.2 84.4 88.7 75.07 78.37 95.24 85.9 85.5 89.2
13/06/2021 00:13:52 67.21 73.69 95.33 84.2 84.4 88.7 71.73 76.36 95.24 85.9 85.5 89.2
13/06/2021 00:13:53 72.05 72.14 95.33 84.2 84.4 88.7 73.99 74.33 95.24 85.9 85.5 89.2
13/06/2021 00:13:54 72.4 72.7 95.33 84.2 84.4 88.7 75.42 75.4 95.24 85.9 85.5 89.2
13/06/2021 00:13:55 66.28 72.1 95.33 84.2 84.4 88.7 71.51 74.86 95.24 85.9 85.5 89.2
13/06/2021 00:13:56 70.18 70.77 95.33 84.2 84.4 88.7 73.11 73.63 95.24 85.9 85.5 89.2
13/06/2021 00:13:57 70.43 70.54 95.33 84.2 84.4 88.7 73.25 73.44 95.24 85.9 85.5 89.2
13/06/2021 00:13:58 66.26 70.34 95.33 84.2 84.4 88.7 71.14 73.31 95.24 85.9 85.5 89.2
13/06/2021 00:13:59 71.83 70.91 95.33 84.2 84.4 88.7 76.18 75.12 95.24 85.9 85.5 89.2
13/06/2021 00:14:00 73.67 73.37 95.33 84.2 84.4 88.7 75.68 75.83 95.24 85.9 85.5 89.2
13/06/2021 00:14:01 70.26 73.39 94.29 84.2 84.4 88.7 73.57 75.84 94.26 85.9 85.5 89.2
13/06/2021 00:14:02 74.76 74.58 90.9 84.2 84.4 88.7 76.44 76.35 91.19 85.9 85.5 89.2
13/06/2021 00:14:03 73.37 74.23 89.52 84.2 84.4 88.7 77.03 76.97 90.27 85.9 85.5 89.2
13/06/2021 00:14:04 66.94 73.35 89.52 84.2 84.4 88.7 72.01 76.69 90.27 85.9 85.5 89.2
13/06/2021 00:14:05 73.06 72.77 89.52 84.2 84.4 88.7 75.73 75.68 90.27 85.9 85.5 89.2
13/06/2021 00:14:06 69.21 72.44 89.52 84.1 84.4 88.7 72.92 75.33 90.27 85.8 85.5 89.2
13/06/2021 00:14:07 68.77 70.83 89.52 84.1 84.4 88.7 73.31 74.06 90.27 85.8 85.5 89.2
13/06/2021 00:14:08 70.14 71.31 89.52 84.1 84.4 88.7 73.53 74.39 90.27 85.8 85.5 89.2
13/06/2021 00:14:09 67.7 69.5 89.52 84.1 84.4 88.7 71.87 73.4 90.27 85.8 85.5 89.2
13/06/2021 00:14:10 71.74 70.9 89.52 84 84.4 88.7 74.46 73.9 90.27 85.7 85.5 89.2
13/06/2021 00:14:11 73.02 72.48 89.52 84 84.4 88.6 77.25 76.61 90.27 85.7 85.5 89.2
13/06/2021 00:14:12 73.21 73.7 89.52 84 84.4 88.6 76.98 77.77 90.27 85.7 85.5 89.2
13/06/2021 00:14:13 72.29 72.74 89.52 84 84.4 88.6 75.6 76.46 90.27 85.7 85.5 89.2
13/06/2021 00:14:14 69.88 72.77 89.52 84 84.4 88.6 75.08 76.95 90.27 85.7 85.5 89.2
13/06/2021 00:14:15 67.72 70.9 89.28 84 84.4 88.6 72.34 75.14 90.02 85.6 85.5 89.2
13/06/2021 00:14:16 71.67 71.63 87.78 84 84.4 88.6 75.36 75.39 88.58 85.6 85.5 89.2
13/06/2021 00:14:17 72.83 73 85.23 83.9 84.4 88.6 76.1 76.22 86.15 85.6 85.5 89.2
13/06/2021 00:14:18 69.31 72.05 81.76 83.9 84.4 88.6 73.23 75.6 82.85 85.6 85.5 89.2
13/06/2021 00:14:19 73.19 72.81 79.45 83.9 84.4 88.6 75.73 75.54 80.6 85.6 85.5 89.2
13/06/2021 00:14:20 71.28 72.42 76.18 83.8 84.4 88.6 74.37 75.25 78.37 85.5 85.5 89.2
13/06/2021 00:14:21 74.27 73.53 74.58 83.8 84.4 88.6 76.33 75.84 77.77 85.5 85.5 89.2
13/06/2021 00:14:22 75.72 75.64 75.64 83.7 84.4 88.6 77.46 77.38 77.77 85.4 85.5 89.2
13/06/2021 00:14:23 76.33 76.75 76.75 83.6 84.4 88.6 78.01 78.3 78.3 85.2 85.5 89.1
13/06/2021 00:14:24 86.51 85.55 85.55 83.6 84.4 88.6 86.57 85.6 85.6 85.1 85.5 89.1
13/06/2021 00:14:25 78.55 85.04 85.55 83.3 84.4 88.6 79.58 85.1 85.6 84.9 85.4 89.1
13/06/2021 00:14:26 76.14 82.24 85.55 83.3 84.4 88.6 77.95 82.6 85.6 84.9 85.4 89.1
13/06/2021 00:14:27 84.77 83.84 85.55 83.3 84.4 88.6 84.87 84 85.6 84.9 85.4 89.1
13/06/2021 00:14:28 82.89 84.99 85.55 83.3 84.4 88.6 82.95 84.98 85.6 84.9 85.4 89.1
13/06/2021 00:14:29 82.12 83 85.55 83.3 84.4 88.6 83.17 83.62 85.6 84.9 85.5 89.1
13/06/2021 00:14:30 83.91 83.81 85.55 83.3 84.4 88.6 83.91 84.16 85.6 84.9 85.5 89.1
13/06/2021 00:14:31 74.74 83.74 85.55 83.3 84.4 88.6 77.03 83.95 85.6 84.8 85.5 89.1
13/06/2021 00:14:32 75.87 80.2 85.55 83.3 84.4 88.6 79.09 80.8 85.6 84.8 85.5 89.1
13/06/2021 00:14:33 79.91 79.88 85.55 83.2 84.4 88.6 82.67 82.31 85.6 84.8 85.5 89.1
13/06/2021 00:14:34 83.11 82.89 85.55 83.2 84.4 88.6 83.89 83.91 85.6 84.8 85.5 89.1
13/06/2021 00:14:35 83.77 83.85 85.55 83.2 84.4 88.6 84.19 84.63 85.6 84.8 85.5 89.1
13/06/2021 00:14:36 85.19 85.66 85.66 83.2 84.4 88.5 84.44 85.39 85.6 84.8 85.5 89.1
13/06/2021 00:14:37 76.06 84.31 85.66 83.2 84.4 88.5 78.36 84.23 85.6 84.8 85.5 89.1
13/06/2021 00:14:38 75.86 81.03 85.66 83.2 84.4 88.5 80.9 82.45 85.6 84.8 85.5 89.1
13/06/2021 00:14:39 78.98 79.54 85.66 83.2 84.4 88.5 79.92 80.79 85.6 84.8 85.5 89.1
13/06/2021 00:14:40 74.91 79.52 85.66 83.2 84.4 88.5 78.31 80.76 85.6 84.8 85.5 89.1
13/06/2021 00:14:41 74.66 77 85.66 83.2 84.4 88.5 82.03 81.79 85.6 84.8 85.5 89.1
13/06/2021 00:14:42 75.7 76.9 85.66 83.2 84.4 88.5 79.39 81.8 85.6 84.8 85.5 89.1
13/06/2021 00:14:43 67.54 75.55 85.66 83.2 84.4 88.5 72.31 80.18 85.6 84.8 85.5 89
13/06/2021 00:14:44 74.77 74.48 85.66 83.2 84.4 88.5 78.32 78.27 85.6 84.8 85.5 89
13/06/2021 00:14:45 75.28 75.76 85.66 83.2 84.4 88.5 78.28 79.06 85.6 84.8 85.5 89
13/06/2021 00:14:46 73.8 75.11 85.66 83.2 84.4 88.5 77.51 78.59 85.6 84.8 85.5 89
13/06/2021 00:14:47 79.32 78.43 85.66 83.2 84.4 88.5 82.45 81.74 85.6 84.7 85.5 89
13/06/2021 00:14:48 78.84 79.11 85.66 83.1 84.4 88.5 81.72 82.54 85.6 84.6 85.5 89
13/06/2021 00:14:49 77.98 78.74 85.66 83.1 84.4 88.5 80.07 81.46 85.6 84.6 85.5 89
13/06/2021 00:14:50 80.66 80.57 85.66 83.1 84.4 88.5 83.46 83.02 85.6 84.5 85.5 89
13/06/2021 00:14:51 78 79.7 85.66 83.1 84.4 88.5 81.35 82.67 85.6 84.5 85.5 89
13/06/2021 00:14:52 79.3 79.66 85.66 83.1 84.4 88.5 81.95 82.24 85.6 84.4 85.5 89
13/06/2021 00:14:53 74.5 79.28 85.66 83 84.4 88.5 78.38 81.88 85.6 84.4 85.5 89
13/06/2021 00:14:54 82.6 82.18 85.66 83.1 84.4 88.5 84.6 83.99 85.39 84.4 85.5 89
13/06/2021 00:14:55 89.28 88.53 88.53 83.1 84.4 88.5 89.85 89.09 89.09 84.5 85.5 89
13/06/2021 00:14:56 84.96 87.35 88.53 83.1 84.4 88.5 86.59 88.1 89.09 84.5 85.5 89
13/06/2021 00:14:57 80.32 86.03 88.53 83.1 84.4 88.5 81.53 87.21 89.09 84.5 85.5 89
13/06/2021 00:14:58 77.55 83.22 88.53 83 84.4 88.5 81.84 84.49 89.09 84.4 85.5 89
13/06/2021 00:14:59 74.18 80.65 88.53 83 84.4 88.5 79.45 83.17 89.09 84.4 85.5 89
13/06/2021 00:15:00 75.53 77.71 88.53 83 84.4 88.5 79.92 81.39 89.09 84.4 85.5 89
13/06/2021 00:15:01 74.98 77.33 88.53 83 84.4 88.5 78.61 81.26 89.09 84.4 85.5 89
13/06/2021 00:15:02 71.28 75.43 88.53 83 84.4 88.5 75.81 79.41 89.09 84.3 85.5 89
13/06/2021 00:15:03 73.96 74.38 88.53 83 84.4 88.5 76.57 77.8 89.09 84.3 85.5 89
13/06/2021 00:15:04 71.04 73.22 88.53 82.9 84.4 88.5 73.79 76.52 89.09 84.3 85.5 89
13/06/2021 00:15:05 80.37 78.98 88.53 82.9 84.4 88.5 82.7 81.37 89.09 84.3 85.5 89
13/06/2021 00:15:06 83.13 83.25 88.53 82.9 84.4 88.5 84.02 84.41 89.09 84.3 85.5 89
13/06/2021 00:15:07 80.95 81.65 88.53 83 84.4 88.5 83.36 83.39 89.09 84.3 85.5 89
13/06/2021 00:15:08 79.84 81.47 88.53 83 84.4 88.5 81.81 83.41 89.09 84.3 85.5 89
13/06/2021 00:15:09 73.05 80.31 88.53 82.9 84.4 88.5 77.1 82.39 89.09 84.3 85.5 89
13/06/2021 00:15:10 91.98 90.91 90.91 83.1 84.4 88.5 92.14 91.11 91.11 84.3 85.5 89
13/06/2021 00:15:11 92.93 92.98 92.98 83.2 84.4 88.5 93.47 93.39 93.39 84.5 85.5 89
13/06/2021 00:15:12 89.13 91.61 92.98 83.2 84.5 88.5 89.47 92.07 93.39 84.5 85.5 89
13/06/2021 00:15:13 82.6 90.23 92.98 83.3 84.5 88.5 83.89 90.63 93.39 84.5 85.5 89
13/06/2021 00:15:14 90.24 90.05 92.98 83.3 84.5 88.5 90.77 90.51 93.39 84.5 85.6 89
13/06/2021 00:15:15 78.37 88.92 92.98 83.3 84.5 88.5 81.2 89.48 93.39 84.5 85.6 89
13/06/2021 00:15:16 75.64 85.16 92.98 83.3 84.5 88.5 78.74 86.06 93.39 84.5 85.6 89
13/06/2021 00:15:17 80.44 82.01 92.98 83.3 84.5 88.5 81.67 83.51 93.39 84.5 85.6 89
13/06/2021 00:15:18 86.48 86.58 92.98 83.3 84.5 88.5 86.94 87.04 93.39 84.6 85.6 89
13/06/2021 00:15:19 73.41 83.79 92.98 83.3 84.5 88.5 77.6 84.48 93.39 84.6 85.6 89
13/06/2021 00:15:20 76.41 80.36 92.98 83.3 84.5 88.5 78.62 81.92 93.39 84.6 85.6 89
13/06/2021 00:15:21 77.01 78.55 92.98 83.3 84.5 88.4 77.88 80.05 93.39 84.6 85.6 89
13/06/2021 00:15:22 71.93 77.53 92.98 83.3 84.5 88.4 76.62 78.79 93.39 84.6 85.6 89
13/06/2021 00:15:23 75.67 75.71 92.98 83.3 84.5 88.4 78.47 78.55 93.39 84.6 85.6 89
13/06/2021 00:15:24 76.35 76.88 92.98 83.3 84.5 88.4 79.15 79.53 93.39 84.6 85.6 89
13/06/2021 00:15:25 81.98 80.89 92.98 83.4 84.5 88.4 83.54 82.49 93.39 84.6 85.6 89
13/06/2021 00:15:26 76.42 80.92 92.98 83.3 84.5 88.4 78.02 82.6 93.39 84.6 85.6 89
13/06/2021 00:15:27 82.77 82.98 92.98 83.4 84.5 88.4 84.48 84.7 93.39 84.6 85.5 89
13/06/2021 00:15:28 87.91 87.53 92.98 83.4 84.5 88.4 91.45 90.87 93.39 84.7 85.6 89
13/06/2021 00:15:29 78.14 86 92.98 83.4 84.5 88.4 80.87 89.21 93.39 84.7 85.6 89
13/06/2021 00:15:30 74.12 82.87 92.98 83.4 84.5 88.4 78.25 85.98 93.39 84.7 85.5 89
13/06/2021 00:15:31 72.13 79.52 92.98 83.4 84.5 88.4 74.75 82.75 93.39 84.6 85.5 89
13/06/2021 00:15:32 76.33 76.64 92.98 83.4 84.5 88.4 79.33 79.73 93.39 84.6 85.6 89
13/06/2021 00:15:33 77.18 77.15 92.98 83.4 84.4 88.4 80.33 80.2 93.39 84.6 85.5 89
13/06/2021 00:15:34 72.64 77.1 92.98 83.4 84.4 88.4 75.42 80.19 93.39 84.6 85.5 89
13/06/2021 00:15:35 81.52 80.94 92.98 83.4 84.4 88.4 82.97 82.31 93.39 84.6 85.5 89
13/06/2021 00:15:36 69.97 80.21 92.98 83.4 84.4 88.4 76.52 81.99 93.39 84.6 85.5 89
13/06/2021 00:15:37 78.3 78.55 92.98 83.4 84.4 88.4 81.32 81.37 93.39 84.6 85.5 89
13/06/2021 00:15:38 83 82.59 92.98 83.4 84.4 88.4 84.42 83.93 93.39 84.7 85.5 89
13/06/2021 00:15:39 73.08 81.83 92.98 83.4 84.4 88.4 78.88 83.62 93.39 84.7 85.5 89
13/06/2021 00:15:40 76.66 78.25 92.98 83.4 84.4 88.4 79.21 80.81 93.39 84.6 85.5 89
13/06/2021 00:15:41 83.16 82.66 91.61 83.4 84.4 88.4 85.24 84.92 92.07 84.7 85.5 89
13/06/2021 00:15:42 89.86 89.58 90.23 83.5 84.4 88.4 90.44 90.24 90.87 84.7 85.5 89
13/06/2021 00:15:43 95.94 95.51 95.51 83.7 84.5 88.4 96.04 95.71 95.71 84.9 85.6 89
13/06/2021 00:15:44 83.4 93.24 95.51 83.7 84.5 88.4 84.86 93.46 95.71 84.9 85.6 89
13/06/2021 00:15:45 75.64 89.58 95.51 83.7 84.5 88.4 79.73 90.01 95.71 84.9 85.6 89
13/06/2021 00:15:46 82.5 85.6 95.51 83.7 84.5 88.4 84.85 86.42 95.71 84.9 85.6 89
13/06/2021 00:15:47 78.3 83.9 95.51 83.7 84.5 88.4 80.78 85.47 95.71 84.9 85.6 89
13/06/2021 00:15:48 87.64 86.59 95.51 83.7 84.5 88.4 86.88 86.07 95.71 84.9 85.6 89
13/06/2021 00:15:49 82.72 86.6 95.51 83.7 84.5 88.4 85.09 86.28 95.71 84.9 85.6 89
13/06/2021 00:15:50 88.9 88.18 95.51 83.7 84.5 88.4 90.81 90.07 95.71 84.9 85.6 89
13/06/2021 00:15:51 79.21 87.96 95.51 83.7 84.5 88.4 84.09 89.91 95.71 84.9 85.6 89
13/06/2021 00:15:52 87.01 86.5 95.51 83.7 84.5 88.4 86.79 87.52 95.71 84.9 85.6 89
13/06/2021 00:15:53 84.07 86.51 95.51 83.7 84.5 88.4 86.11 87 95.71 84.9 85.6 89
13/06/2021 00:15:54 85.53 86.58 95.51 83.7 84.5 88.4 86.39 87.5 95.71 84.8 85.6 89
13/06/2021 00:15:55 80.19 84.98 95.51 83.6 84.5 88.4 80.58 86.09 95.71 84.8 85.6 89
13/06/2021 00:15:56 80.18 82.06 95.51 83.6 84.5 88.4 83.39 84.05 95.71 84.7 85.6 89
13/06/2021 00:15:57 76.58 81.09 95.51 83.6 84.5 88.4 79.92 83.34 95.71 84.7 85.6 88.9
13/06/2021 00:15:58 71.07 78.65 95.51 83.6 84.5 88.4 74.22 81.31 95.71 84.7 85.6 88.9
13/06/2021 00:15:59 77.73 77.13 95.51 83.6 84.5 88.4 82.01 81.49 95.71 84.7 85.6 88.9
13/06/2021 00:16:00 80.1 79.24 95.51 83.6 84.5 88.4 82.42 82.7 95.71 84.7 85.6 88.9
13/06/2021 00:16:01 83.21 83.16 95.51 83.6 84.5 88.4 83.98 84.35 95.71 84.7 85.6 88.9
13/06/2021 00:16:02 69.83 82.04 95.51 83.6 84.5 88.4 73.23 83.2 95.71 84.7 85.6 88.9
13/06/2021 00:16:03 79.6 79.93 95.51 83.6 84.5 88.4 81.65 81.64 95.71 84.7 85.6 88.9
13/06/2021 00:16:04 86.18 84.82 95.51 83.6 84.5 88.4 87.21 85.98 95.71 84.7 85.6 88.9
13/06/2021 00:16:05 81.76 84.6 95.51 83.6 84.5 88.4 83.79 85.74 95.71 84.8 85.6 88.9
13/06/2021 00:16:06 82.54 83.26 95.51 83.6 84.5 88.4 85.24 85.25 95.71 84.8 85.6 88.9
13/06/2021 00:16:07 79.73 83.28 95.51 83.6 84.5 88.4 82.45 85.27 95.71 84.8 85.6 88.9
13/06/2021 00:16:08 83.49 83.23 95.51 83.6 84.5 88.4 86.71 86.01 95.71 84.8 85.6 88.9
13/06/2021 00:16:09 85.82 85.52 95.51 83.6 84.5 88.4 87.05 87.44 95.71 84.8 85.6 88.9
13/06/2021 00:16:10 84 85.1 95.51 83.6 84.5 88.4 86.4 87.05 95.71 84.8 85.6 88.9
13/06/2021 00:16:11 84.03 84.49 95.51 83.6 84.5 88.4 85.56 86.54 95.71 84.8 85.6 88.9
13/06/2021 00:16:12 83.26 85.29 95.51 83.6 84.5 88.4 85.74 87.18 95.71 84.8 85.7 88.9
13/06/2021 00:16:13 84.04 84.37 93.24 83.6 84.5 88.4 85.21 85.91 93.46 84.8 85.7 88.9
13/06/2021 00:16:14 75.21 83.81 89.58 83.6 84.5 88.4 77.11 85.34 90.07 84.8 85.7 88.9
13/06/2021 00:16:15 77.45 80.37 88.18 83.6 84.5 88.4 79.61 82.03 90.07 84.8 85.7 88.9
13/06/2021 00:16:16 71.7 79.09 88.18 83.6 84.5 88.4 77.14 81.09 90.07 84.7 85.7 88.9
13/06/2021 00:16:17 72.8 75.81 88.18 83.6 84.5 88.4 74.86 78.75 90.07 84.7 85.7 88.9
13/06/2021 00:16:18 75.7 75.86 88.18 83.6 84.5 88.4 77.41 77.67 90.07 84.7 85.7 88.9
13/06/2021 00:16:19 78.33 77.73 88.18 83.6 84.5 88.4 79.79 79.3 90.07 84.7 85.7 88.9
13/06/2021 00:16:20 82.08 81.45 87.96 83.6 84.5 88.4 83.3 82.69 89.91 84.7 85.7 88.9
13/06/2021 00:16:21 81.94 81.85 86.58 83.6 84.5 88.4 83.02 82.98 87.52 84.7 85.7 88.9
13/06/2021 00:16:22 79.99 82.03 86.58 83.6 84.6 88.4 81.67 83.4 87.5 84.7 85.7 88.9
13/06/2021 00:16:23 87.88 86.51 86.58 83.6 84.6 88.4 87.92 86.69 87.5 84.7 85.7 88.9
13/06/2021 00:16:24 76.27 86.24 86.51 83.6 84.6 88.4 77.08 86.41 87.44 84.7 85.7 88.9
13/06/2021 00:16:25 88.97 87.93 87.93 83.7 84.6 88.4 88.93 87.93 87.93 84.8 85.7 88.9
13/06/2021 00:16:26 90.5 90.56 90.56 83.7 84.6 88.4 90.07 90.08 90.08 84.8 85.7 88.9
13/06/2021 00:16:27 87.24 89.31 90.56 83.7 84.6 88.4 87.17 89.08 90.08 84.8 85.7 88.9
13/06/2021 00:16:28 84.47 88.39 90.56 83.8 84.6 88.4 85.63 88.22 90.08 84.8 85.7 88.9
13/06/2021 00:16:29 88.23 87.96 90.56 83.8 84.6 88.4 88.6 88.41 90.08 84.9 85.7 88.9
13/06/2021 00:16:30 81.99 87.77 90.56 83.8 84.6 88.4 83.64 88.3 90.08 84.9 85.7 88.9
13/06/2021 00:16:31 91.59 90.38 90.56 83.9 84.6 88.4 91.85 90.68 90.68 85 85.7 88.9
13/06/2021 00:16:32 88.08 90.17 90.56 83.9 84.6 88.4 88.34 90.46 90.68 85 85.7 88.9
13/06/2021 00:16:33 83.19 88.84 90.56 83.9 84.6 88.4 84.86 89.06 90.68 85 85.7 88.9
13/06/2021 00:16:34 84.84 86.42 90.56 84 84.6 88.4 84.65 86.96 90.68 85 85.7 88.9
13/06/2021 00:16:35 84.36 85.61 90.56 84 84.6 88.4 84.93 86.01 90.68 85 85.7 88.9
13/06/2021 00:16:36 90.12 89.35 90.56 84 84.7 88.4 90.18 89.48 90.68 85.1 85.7 88.9
13/06/2021 00:16:37 84.6 89.33 90.56 84 84.7 88.4 85.5 89.47 90.68 85.1 85.7 88.9
13/06/2021 00:16:38 78.75 86.84 90.56 84 84.7 88.4 80.53 87.14 90.68 85.1 85.7 88.9
13/06/2021 00:16:39 80.55 83.73 90.56 84.1 84.7 88.4 81.96 84.49 90.68 85.1 85.7 88.9
13/06/2021 00:16:40 82.54 82.86 90.56 84 84.7 88.4 86.09 85.3 90.68 85.1 85.7 88.9
13/06/2021 00:16:41 74.16 82.62 90.56 84 84.7 88.4 76.04 85 90.68 85.1 85.7 88.9
13/06/2021 00:16:42 75.65 79.3 90.56 84 84.7 88.4 77.15 81.57 90.68 85.1 85.7 88.9
13/06/2021 00:16:43 83.84 83.26 90.56 84.1 84.7 88.4 84.48 83.89 90.68 85.1 85.7 88.9
13/06/2021 00:16:44 79.17 82.78 90.56 84.1 84.7 88.4 82.08 84.05 90.68 85.1 85.7 88.9
13/06/2021 00:16:45 81.58 82.42 90.56 84.1 84.7 88.4 81.8 83.14 90.68 85.1 85.7 88.9
13/06/2021 00:16:46 78.81 81.11 90.56 84.1 84.6 88.4 81.42 82.74 90.68 85.1 85.7 88.9
13/06/2021 00:16:47 79.44 80.22 90.56 84.1 84.6 88.4 81.81 82.47 90.68 85.1 85.7 88.9
13/06/2021 00:16:48 88.36 86.98 90.56 84.1 84.7 88.4 89.65 88.24 90.68 85.1 85.7 88.9
13/06/2021 00:16:49 87.97 88.04 90.56 84.1 84.7 88.4 88.98 89.1 90.68 85.2 85.7 88.9
13/06/2021 00:16:50 86.01 87.32 90.56 84.2 84.7 88.4 88.41 89.11 90.68 85.2 85.7 88.9
13/06/2021 00:16:51 82.02 87.11 90.56 84.2 84.7 88.4 84.55 89.04 90.68 85.2 85.7 88.9
13/06/2021 00:16:52 76.82 84.16 90.56 84.2 84.7 88.4 79.25 86.43 90.68 85.2 85.7 88.9
13/06/2021 00:16:53 71.65 80.97 90.56 84.2 84.7 88.4 74.36 83.28 90.68 85.2 85.7 88.9
13/06/2021 00:16:54 81.85 81.31 90.56 84.2 84.7 88.4 80.79 81.16 90.68 85.2 85.7 88.9
13/06/2021 00:16:55 77.66 81.29 90.56 84.2 84.7 88.4 78.19 80.92 90.68 85.2 85.7 88.9
13/06/2021 00:16:56 76.94 79.1 90.38 84.2 84.7 88.4 77.34 79.13 90.68 85.2 85.7 88.9
13/06/2021 00:16:57 71.52 77.71 90.38 84.2 84.7 88.4 74.13 78.11 90.68 85.2 85.7 88.9
13/06/2021 00:16:58 75.27 75.97 90.38 84.2 84.7 88.4 76.26 76.76 90.68 85.2 85.7 88.9
13/06/2021 00:16:59 75.66 77.25 90.38 84.2 84.7 88.4 79.55 79.91 90.68 85.2 85.7 88.9
13/06/2021 00:17:00 76.14 77.04 90.38 84.2 84.7 88.4 78.83 79.8 90.68 85.2 85.7 88.9
13/06/2021 00:17:01 76.82 76.63 90.17 84.2 84.7 88.4 77.52 78.28 90.46 85.2 85.7 88.9
13/06/2021 00:17:02 80.46 79.77 89.35 84.2 84.7 88.4 80.93 80.31 89.48 85.2 85.7 88.9
13/06/2021 00:17:03 83.03 82.93 89.35 84.2 84.7 88.4 83.93 83.81 89.48 85.2 85.7 88.9
13/06/2021 00:17:04 79.51 83.76 89.35 84.2 84.7 88.4 79.44 84.27 89.48 85.2 85.7 88.9
13/06/2021 00:17:05 70.53 80.44 89.35 84.2 84.7 88.4 73.9 81.1 89.48 85.2 85.7 88.9
13/06/2021 00:17:06 80.88 80.91 89.33 84.2 84.7 88.3 81.63 81.66 89.47 85.2 85.7 88.9
13/06/2021 00:17:07 76.62 80.95 88.04 84.2 84.7 88.3 80.41 82.13 89.11 85.2 85.7 88.9
13/06/2021 00:17:08 85.15 85.01 88.04 84.2 84.7 88.3 83.57 84.14 89.11 85.2 85.7 88.9
13/06/2021 00:17:09 68.67 82.58 88.04 84.2 84.7 88.3 72.62 81.83 89.11 85.2 85.7 88.9
13/06/2021 00:17:10 68.61 78.62 88.04 84.2 84.6 88.3 72.2 78.36 89.11 85.2 85.6 88.9
13/06/2021 00:17:11 71.99 75.12 88.04 84.2 84.6 88.3 74.57 75.64 89.11 85.2 85.6 88.9
13/06/2021 00:17:12 73.06 74.68 88.04 84.2 84.6 88.3 87.87 87.16 89.11 85.3 85.7 88.9
13/06/2021 00:17:13 69.58 72.96 88.04 84.2 84.6 88.3 74.61 84.39 89.11 85.3 85.7 88.9
13/06/2021 00:17:14 70.91 71.03 88.04 84.2 84.6 88.3 74.78 80.75 89.11 85.3 85.7 88.9
13/06/2021 00:17:15 69.39 71.21 88.04 84.2 84.6 88.3 73.18 78.07 89.11 85.3 85.6 88.9
13/06/2021 00:17:16 72.6 72.31 88.04 84.2 84.6 88.3 75.5 76.01 89.11 85.3 85.6 88.9
13/06/2021 00:17:17 72.52 72.8 88.04 84.2 84.6 88.3 75.17 76.05 89.11 85.3 85.6 88.9
13/06/2021 00:17:18 74.5 74.12 88.04 84.2 84.6 88.3 76.17 76.14 89.11 85.3 85.6 88.9
13/06/2021 00:17:19 74.87 75.42 87.32 84.2 84.6 88.3 76.57 77.02 89.11 85.3 85.6 88.9
13/06/2021 00:17:20 73.14 76.01 87.11 84.2 84.6 88.3 75.3 77.4 89.04 85.3 85.6 88.8
13/06/2021 00:17:21 78.68 78.13 85.01 84.2 84.6 88.3 79.23 78.73 87.16 85.3 85.6 88.8
13/06/2021 00:17:22 77.66 77.83 85.01 84.2 84.6 88.3 79.53 79.25 87.16 85.3 85.6 88.8
13/06/2021 00:17:23 76.5 77.46 85.01 84.2 84.6 88.3 78.28 78.89 87.16 85.3 85.6 88.8
13/06/2021 00:17:24 85.43 84.5 85.01 84.3 84.6 88.3 85.79 84.89 87.16 85.3 85.6 88.8
13/06/2021 00:17:25 76.58 83.88 85.01 84.3 84.6 88.3 78.82 84.27 87.16 85.3 85.6 88.8
13/06/2021 00:17:26 80.58 81.33 85.01 84.3 84.6 88.3 81.88 82.44 87.16 85.3 85.6 88.8
13/06/2021 00:17:27 81.21 81.86 85.01 84.3 84.6 88.3 82.52 83 87.16 85.3 85.6 88.8
13/06/2021 00:17:28 88.53 87.41 87.41 84.3 84.6 88.3 88.09 87.12 87.16 85.3 85.6 88.8
13/06/2021 00:17:29 83.86 86.46 87.41 84.3 84.6 88.3 84.67 86.44 87.16 85.3 85.6 88.8
13/06/2021 00:17:30 80.02 84.44 87.41 84.3 84.6 88.3 81.57 84.9 87.16 85.3 85.6 88.8
13/06/2021 00:17:31 86.87 86.63 87.41 84.3 84.6 88.3 87.36 87.1 87.16 85.3 85.7 88.8
13/06/2021 00:17:32 80.32 85.34 87.41 84.3 84.6 88.3 81.97 85.95 87.16 85.3 85.7 88.8
13/06/2021 00:17:33 79.07 82.83 87.41 84.3 84.6 88.3 80.3 83.85 87.16 85.3 85.7 88.8
13/06/2021 00:17:34 81.87 81.81 87.41 84.3 84.6 88.3 83.15 83.04 87.16 85.3 85.7 88.8
13/06/2021 00:17:35 80.18 82.58 87.41 84.3 84.6 88.3 82.57 84.2 87.16 85.3 85.7 88.8
13/06/2021 00:17:36 80.62 81.55 87.41 84.3 84.6 88.3 82.34 83.1 87.16 85.3 85.7 88.8
13/06/2021 00:17:37 86.32 85.22 87.41 84.3 84.6 88.3 88 86.92 87.16 85.3 85.7 88.8
13/06/2021 00:17:38 86.44 87.09 87.41 84.3 84.6 88.3 87.01 87.88 87.88 85.3 85.7 88.8
13/06/2021 00:17:39 85.83 86.27 87.41 84.3 84.6 88.3 86.39 86.91 87.88 85.3 85.7 88.8
13/06/2021 00:17:40 79.61 86.37 87.41 84.2 84.6 88.3 81.78 87.03 87.88 85.2 85.7 88.8
13/06/2021 00:17:41 87.97 87 87.41 84.2 84.6 88.3 89.25 88.3 88.3 85.2 85.7 88.8
13/06/2021 00:17:42 91.32 90.27 90.27 84.3 84.7 88.3 92.24 91.16 91.16 85.3 85.7 88.8
13/06/2021 00:17:43 91.52 91.74 91.74 84.3 84.7 88.3 93.17 93.23 93.23 85.3 85.7 88.8
13/06/2021 00:17:44 92.75 93 93 84.4 84.7 88.3 93.28 93.64 93.64 85.4 85.7 88.8
13/06/2021 00:17:45 91.27 92.43 93 84.4 84.7 88.3 92.04 93.11 93.64 85.4 85.7 88.8
13/06/2021 00:17:46 93.19 92.96 93 84.5 84.7 88.3 93.73 93.69 93.69 85.5 85.8 88.8
13/06/2021 00:17:47 90.55 92.45 93 84.6 84.8 88.3 91.25 93.04 93.69 85.5 85.8 88.8
13/06/2021 00:17:48 92.45 93.27 93.27 84.6 84.8 88.3 93.13 93.94 93.94 85.5 85.8 88.8
13/06/2021 00:17:49 82.61 91.48 93.27 84.5 84.8 88.3 85.92 92.15 93.94 85.5 85.8 88.8
13/06/2021 00:17:50 84.31 88.24 93.27 84.6 84.8 88.3 86.71 89.67 93.94 85.6 85.8 88.8
13/06/2021 00:17:51 88.19 88.71 93.27 84.6 84.8 88.3 89.6 89.97 93.94 85.6 85.8 88.8
13/06/2021 00:17:52 87.68 87.74 93.27 84.6 84.8 88.3 88.85 89.16 93.94 85.6 85.8 88.8
13/06/2021 00:17:53 87.7 88.52 93.27 84.6 84.8 88.3 88.73 89.69 93.94 85.6 85.8 88.8
13/06/2021 00:17:54 90.34 89.62 93.27 84.7 84.8 88.3 91.16 90.5 93.94 85.6 85.9 88.8
13/06/2021 00:17:55 85.49 89.23 93.27 84.7 84.8 88.3 86.26 90.11 93.94 85.6 85.9 88.8
13/06/2021 00:17:56 85.21 87.27 93.27 84.6 84.8 88.3 87.55 88.85 93.94 85.6 85.9 88.8
13/06/2021 00:17:57 80.88 85.86 93.27 84.6 84.8 88.3 82.11 87.46 93.94 85.6 85.9 88.8
13/06/2021 00:17:58 75.89 83.41 93.27 84.5 84.9 88.3 77.62 84.94 93.94 85.5 85.9 88.8
13/06/2021 00:17:59 77.01 80.57 93.27 84.4 84.9 88.3 79.28 82.03 93.94 85.4 85.9 88.8
13/06/2021 00:18:00 74.66 78.54 93.27 84.3 84.9 88.3 77.47 80.41 93.94 85.4 85.9 88.8
13/06/2021 00:18:01 78.12 77.99 93.27 84.3 84.9 88.3 79.69 79.7 93.94 85.3 85.9 88.8
13/06/2021 00:18:02 72.64 77.41 93.27 84.3 84.9 88.3 75.81 79.34 93.94 85.3 85.9 88.8
13/06/2021 00:18:03 81.21 80.89 93.27 84.3 84.9 88.3 80.29 80.24 93.94 85.3 85.9 88.8
13/06/2021 00:18:04 77.95 81.05 93.27 84.2 84.9 88.3 78.23 80.41 93.94 85.2 85.9 88.8
13/06/2021 00:18:05 75.48 78.89 93.27 84.2 84.9 88.3 76.37 78.73 93.94 85.2 85.9 88.8
13/06/2021 00:18:06 77.41 78.26 93.27 84.2 84.9 88.3 79.45 79.42 93.94 85.2 85.9 88.8
13/06/2021 00:18:07 78.89 79.47 93.27 84.2 84.9 88.3 80.25 80.59 93.94 85.2 85.9 88.8
13/06/2021 00:18:08 81.03 80.78 93.27 84.2 84.9 88.3 81.83 81.61 93.94 85.1 85.9 88.8
13/06/2021 00:18:09 79.14 80.79 93.27 84.1 84.9 88.3 80.75 81.66 93.94 85.1 85.9 88.8
13/06/2021 00:18:10 82.63 82.39 93.27 84.1 84.9 88.3 84.44 84.04 93.94 85.1 85.9 88.8
13/06/2021 00:18:11 89.66 88.84 93.27 84.1 84.9 88.2 92.29 91.57 93.94 85.1 85.9 88.8
13/06/2021 00:18:12 81.58 88.66 93.27 84.1 84.9 88.2 83.95 91.26 93.94 85.1 85.9 88.8
13/06/2021 00:18:13 74.37 85.37 93.27 84.1 84.9 88.2 76.91 87.96 93.94 85.1 85.9 88.8
13/06/2021 00:18:14 74.77 81.78 93.27 84.1 84.9 88.2 77.51 84.36 93.94 85.1 85.9 88.8
13/06/2021 00:18:15 77.18 78.79 93.27 84.1 84.9 88.2 79.55 81.33 93.94 85.1 85.9 88.8
13/06/2021 00:18:16 74.52 77.91 93.27 84.1 84.9 88.2 74.46 80.31 93.94 85.1 85.9 88.8
13/06/2021 00:18:17 77.41 77.09 93.27 84.1 84.9 88.2 80.81 80.31 93.94 85.1 85.9 88.8
13/06/2021 00:18:18 72.63 77.07 91.48 84 84.9 88.2 75.82 80.3 92.15 85.1 85.9 88.8
13/06/2021 00:18:19 68.4 75.01 89.62 84 84.9 88.2 73.05 78.2 91.57 85 85.9 88.8
13/06/2021 00:18:20 70.93 72.15 89.62 84 84.9 88.2 73.27 75.75 91.57 85 85.9 88.8
13/06/2021 00:18:21 73.99 73.92 89.62 84 84.9 88.2 76.19 75.88 91.57 85 85.9 88.8
13/06/2021 00:18:22 67.68 72.77 89.62 84 84.9 88.2 72.26 75.33 91.57 85 85.9 88.7
13/06/2021 00:18:23 75.33 74.69 89.62 84 84.8 88.2 76.35 76.08 91.57 85 85.9 88.7
13/06/2021 00:18:24 67.91 74.13 89.23 84 84.8 88.2 72.48 75.63 91.57 85 85.8 88.7
13/06/2021 00:18:25 73.09 72.51 88.84 84 84.8 88.2 74.26 74.18 91.57 85 85.8 88.7
13/06/2021 00:18:26 70.23 72.75 88.84 84 84.8 88.2 74.37 74.96 91.57 85 85.8 88.7
13/06/2021 00:18:27 79.32 78.67 88.84 83.9 84.8 88.2 82.01 81.46 91.57 84.9 85.8 88.7
13/06/2021 00:18:28 73.57 77.61 88.84 83.8 84.8 88.2 75.07 80.34 91.57 84.9 85.8 88.7
13/06/2021 00:18:29 70.95 75.85 88.84 83.7 84.8 88.2 74.46 77.89 91.57 84.8 85.8 88.7
13/06/2021 00:18:30 78.28 77.9 88.84 83.7 84.8 88.2 81.3 80.87 91.57 84.8 85.8 88.7
13/06/2021 00:18:31 83.97 82.67 88.84 83.5 84.8 88.2 87.11 85.75 91.57 84.6 85.9 88.7
13/06/2021 00:18:32 73.92 82.03 88.84 83.5 84.8 88.2 75.05 85.07 91.57 84.6 85.9 88.7
13/06/2021 00:18:33 70.56 78.88 88.84 83.4 84.8 88.2 72.74 81.51 91.57 84.6 85.9 88.7
13/06/2021 00:18:34 74.89 75.8 88.84 83.4 84.8 88.2 78.85 79.07 91.57 84.6 85.9 88.7
13/06/2021 00:18:35 77.67 77.36 88.84 83.4 84.8 88.2 81.7 81.1 91.57 84.6 85.9 88.7
13/06/2021 00:18:36 74.42 77.23 88.84 83.4 84.8 88.2 75.96 80.9 91.57 84.6 85.9 88.7
13/06/2021 00:18:37 66.44 75.11 88.84 83.4 84.8 88.2 72.6 78.15 91.57 84.5 85.9 88.7
13/06/2021 00:18:38 79.3 78.02 88.84 83.4 84.8 88.2 81.28 80.28 91.57 84.5 85.9 88.7
13/06/2021 00:18:39 82.81 82.09 88.84 83.4 84.8 88.2 85.13 84.37 91.57 84.5 85.9 88.7
13/06/2021 00:18:40 81.72 83.18 88.84 83.4 84.8 88.2 83.32 85.11 91.57 84.5 85.9 88.7
13/06/2021 00:18:41 78.47 81.22 88.66 83.4 84.8 88.2 78.42 83.2 91.26 84.5 85.9 88.7
13/06/2021 00:18:42 77.65 80.13 85.37 83.4 84.8 88.2 77.95 81.14 87.96 84.5 85.9 88.7
13/06/2021 00:18:43 74.2 78.49 83.18 83.4 84.8 88.2 75.33 79.22 85.75 84.5 85.9 88.7
13/06/2021 00:18:44 83.08 82.42 83.18 83.3 84.8 88.1 84.83 83.99 85.75 84.5 85.9 88.7
13/06/2021 00:18:45 85.39 84.83 84.83 83.3 84.8 88.1 86.58 86.01 86.01 84.4 85.9 88.7
13/06/2021 00:18:46 85.75 86.6 86.6 83.3 84.8 88.1 87.46 87.82 87.82 84.4 85.9 88.7
13/06/2021 00:18:47 87.96 87.65 87.65 83.3 84.8 88.1 89.32 88.65 88.65 84.5 85.9 88.7
13/06/2021 00:18:48 83.69 86.46 87.65 83.3 84.8 88.1 85.43 88.22 88.65 84.5 85.9 88.7
13/06/2021 00:18:49 91.6 90.95 90.95 83.4 84.8 88.1 92.34 91.74 91.74 84.6 85.9 88.7
13/06/2021 00:18:50 91.7 91.92 91.92 83.5 84.8 88.1 92.15 92.41 92.41 84.7 85.9 88.7
13/06/2021 00:18:51 85.77 92.35 92.35 83.5 84.8 88.1 86.45 92.8 92.8 84.7 85.9 88.7
13/06/2021 00:18:52 79.82 88.68 92.35 83.6 84.8 88.1 80.12 89.24 92.8 84.7 85.9 88.7
13/06/2021 00:18:53 84.03 85.53 92.35 83.6 84.8 88.1 85.26 86.1 92.8 84.7 85.9 88.7
13/06/2021 00:18:54 81.72 84.64 92.35 83.6 84.8 88.1 84.84 86.3 92.8 84.7 85.9 88.7
13/06/2021 00:18:55 77.33 82.94 92.35 83.6 84.8 88.1 91.69 91.38 92.8 84.8 85.9 88.7
13/06/2021 00:18:56 80.18 80.59 92.35 83.6 84.8 88.1 80.73 90.19 92.8 84.8 85.9 88.7
13/06/2021 00:18:57 76.66 80.34 92.35 83.6 84.8 88.1 82.39 86.74 92.8 84.8 85.9 88.7
13/06/2021 00:18:58 80.74 80.32 92.35 83.6 84.8 88.1 81.65 84.61 92.8 84.8 85.9 88.7
13/06/2021 00:18:59 81.29 81.49 92.35 83.6 84.8 88.1 83.41 83.91 92.8 84.8 85.9 88.7
13/06/2021 00:19:00 80.96 82.06 92.35 83.6 84.8 88.1 86.03 86.03 92.8 84.8 85.9 88.7
13/06/2021 00:19:01 83.86 83.86 92.35 83.6 84.8 88.1 84.03 85.58 92.8 84.8 85.9 88.7
13/06/2021 00:19:02 81.05 82.84 92.35 83.6 84.8 88.1 84.69 85.33 92.8 84.8 85.9 88.7
13/06/2021 00:19:03 76.44 82.24 92.35 83.6 84.8 88.1 79.96 85.1 92.8 84.9 85.9 88.7
13/06/2021 00:19:04 84.71 83.99 92.35 83.6 84.8 88.1 86.31 85.63 92.8 84.9 85.9 88.7
13/06/2021 00:19:05 80.06 83.82 92.35 83.7 84.8 88.1 82.28 85.73 92.8 84.9 85.9 88.7
13/06/2021 00:19:06 82.16 83.21 92.35 83.7 84.8 88.1 82.86 84.43 92.8 84.9 85.9 88.7
13/06/2021 00:19:07 70.21 81.44 92.35 83.7 84.8 88.1 75.63 82.8 92.8 84.9 85.9 88.7
13/06/2021 00:19:08 74.11 78.08 92.35 83.7 84.8 88.1 85.9 85.74 92.8 84.9 85.9 88.7
13/06/2021 00:19:09 78.23 78.05 92.35 83.7 84.8 88.1 79.82 83.21 92.8 84.9 85.9 88.7
13/06/2021 00:19:10 81.11 80.36 92.35 83.7 84.8 88.1 82.5 82.56 92.8 84.9 85.9 88.7
13/06/2021 00:19:11 83.42 82.57 92.35 83.7 84.8 88.1 85.17 84.33 92.8 84.9 85.9 88.7
13/06/2021 00:19:12 78.73 82.39 92.35 83.7 84.8 88.1 80.87 84.18 92.8 84.9 85.9 88.7
13/06/2021 00:19:13 78.59 80.73 92.35 83.7 84.8 88.1 81.22 82.85 92.8 84.9 85.9 88.7
13/06/2021 00:19:14 78.55 79.67 92.35 83.7 84.8 88.1 78.29 81.47 92.8 84.9 85.9 88.7
13/06/2021 00:19:15 68.11 78.77 92.35 83.7 84.8 88.1 72.48 79.78 92.8 84.9 85.9 88.7
13/06/2021 00:19:16 79.84 78.77 92.35 83.7 84.8 88.1 83.45 82.27 92.8 84.9 85.9 88.7
13/06/2021 00:19:17 70.75 78.52 92.35 83.7 84.8 88.1 72.64 81.57 92.8 84.9 85.9 88.7
13/06/2021 00:19:18 72.12 75.25 92.35 83.7 84.8 88.1 74.02 78.1 92.8 84.9 85.9 88.7
13/06/2021 00:19:19 71.69 74.05 92.35 83.7 84.8 88.1 73.77 75.99 92.8 84.9 85.9 88.7
13/06/2021 00:19:20 66.53 71.94 92.35 83.7 84.8 88.1 71.71 74.51 92.8 84.9 85.9 88.7
13/06/2021 00:19:21 66.21 69.38 88.68 83.7 84.8 88.1 71.86 73.16 91.38 84.9 85.9 88.7
13/06/2021 00:19:22 74.38 73.04 85.53 83.7 84.8 88.1 83.58 82.85 91.38 84.9 85.9 88.6
13/06/2021 00:19:23 76.31 75.9 84.64 83.7 84.8 88.1 82.93 83.31 91.38 85 85.9 88.6
13/06/2021 00:19:24 77.84 77.52 83.99 83.7 84.8 88.1 77.84 82.31 91.38 84.9 85.9 88.6
13/06/2021 00:19:25 82.84 82.35 83.99 83.7 84.8 88.1 83.85 83.61 90.19 84.9 85.9 88.6
13/06/2021 00:19:26 84.08 83.78 83.99 83.7 84.8 88.1 83.96 84.01 86.74 85 85.9 88.6
13/06/2021 00:19:27 76.26 83.59 83.99 83.7 84.8 88.1 77.02 83.82 86.03 84.9 85.9 88.6
13/06/2021 00:19:28 68.54 80.27 83.99 83.7 84.8 88.1 73.39 80.65 86.03 84.9 85.9 88.6
13/06/2021 00:19:29 75.49 77.5 83.99 83.7 84.8 88.1 75.72 78.09 86.03 84.9 85.9 88.6
13/06/2021 00:19:30 66.27 75.42 83.99 83.6 84.7 88 71.16 76.17 85.74 84.9 85.9 88.6
13/06/2021 00:19:31 74.93 74.53 83.99 83.6 84.7 88 82.46 81.84 85.74 84.9 85.8 88.6
13/06/2021 00:19:32 75.33 75.41 83.99 83.6 84.7 88 74.54 79.69 85.74 84.9 85.8 88.6
13/06/2021 00:19:33 71.59 74.39 83.99 83.6 84.6 88 75.45 77.07 85.74 84.9 85.7 88.6
13/06/2021 00:19:34 86.66 85.82 85.82 83.7 84.6 88 87.37 86.37 86.37 84.9 85.7 88.6
13/06/2021 00:19:35 81.74 85.31 85.82 83.7 84.4 88 82.98 86.26 86.37 84.9 85.5 88.6
13/06/2021 00:19:36 73.87 82.95 85.82 83.6 84.3 88 76.43 83.95 86.37 84.9 85.5 88.6
13/06/2021 00:19:37 71.3 79.46 85.82 83.6 84.3 88 73.73 80.74 86.37 84.9 85.5 88.6
13/06/2021 00:19:38 69.23 76.17 85.82 83.6 84.3 88 72.87 77.71 86.37 84.9 85.5 88.6
13/06/2021 00:19:39 68.26 73.17 85.82 83.6 84.3 88 73.3 75.4 86.37 84.9 85.4 88.6
13/06/2021 00:19:40 70.73 70.89 85.82 83.6 84.2 88 75.74 75.5 86.37 84.9 85.4 88.6
13/06/2021 00:19:41 67.96 71.31 85.82 83.6 84.2 88 73.85 75.53 86.37 84.9 85.4 88.6
13/06/2021 00:19:42 66.38 69.04 85.82 83.6 84.2 88 71.87 74.34 86.37 84.9 85.4 88.6
13/06/2021 00:19:43 65.02 67.86 85.82 83.6 84.1 88 70.35 73.02 86.37 84.9 85.3 88.6
13/06/2021 00:19:44 63.96 66.2 85.82 83.6 84.1 88 70.3 71.49 86.37 84.9 85.3 88.6
13/06/2021 00:19:45 66.21 66.02 85.82 83.6 84.1 88 70.86 71.01 86.37 84.9 85.3 88.6
13/06/2021 00:19:46 71.14 70.53 85.82 83.6 84 88 74.38 73.83 86.37 84.9 85.2 88.6
13/06/2021 00:19:47 69.83 70.59 85.82 83.6 84 88 75.1 74.68 86.37 84.9 85.2 88.6
13/06/2021 00:19:48 69.56 70.03 85.82 83.6 84 88 74.72 74.95 86.37 84.9 85.2 88.6
13/06/2021 00:19:49 67.66 69.9 85.82 83.6 83.9 88 71.61 74.83 86.37 84.9 85.2 88.6
13/06/2021 00:19:50 68.45 69.15 85.82 83.6 83.9 88 72.83 73.41 86.37 84.9 85.1 88.6
13/06/2021 00:19:51 69.37 69.32 85.82 83.6 83.8 88 73.37 73.37 86.37 84.9 85.1 88.6
13/06/2021 00:19:52 67.9 69.24 85.82 83.6 83.8 88 73.03 73.63 86.37 84.8 85.1 88.6
13/06/2021 00:19:53 73.15 72.26 85.82 83.6 83.7 88 75.84 75.12 86.37 84.8 85 88.6
13/06/2021 00:19:54 80.76 79.89 85.82 83.6 83.7 88 83.04 82.2 86.37 84.8 85 88.6
13/06/2021 00:19:55 78 79.07 85.82 83.5 83.7 88 81.49 81.71 86.37 84.8 85 88.6
13/06/2021 00:19:56 74.1 78.76 85.82 83.5 83.7 88 80.4 82.63 86.37 84.8 85 88.6
13/06/2021 00:19:57 81.14 80.26 85.82 83.5 83.7 88 83.11 82.75 86.37 84.8 85 88.6
13/06/2021 00:19:58 76.03 80.09 85.82 83.5 83.7 88 77.02 82.58 86.37 84.8 85 88.6
13/06/2021 00:19:59 76.7 78.21 85.82 83.5 83.7 88 78.56 79.8 86.37 84.8 85 88.6
13/06/2021 00:20:00 78.58 78.37 85.82 83.5 83.7 88 79.79 79.8 86.37 84.8 85 88.6
13/06/2021 00:20:01 71.62 78.36 85.82 83.5 83.7 88 73.32 79.8 86.37 84.8 85 88.6
13/06/2021 00:20:02 73.2 75.44 85.82 83.5 83.7 88 84.04 83.35 86.37 84.8 85 88.6
13/06/2021 00:20:03 87.48 85.65 85.82 83.6 83.7 88 87.14 86.22 86.37 84.8 85 88.6
13/06/2021 00:20:04 81.66 85.51 85.65 83.6 83.7 88 81.84 85.82 86.26 84.8 85 88.5
13/06/2021 00:20:05 83.89 84.27 85.65 83.6 83.7 88 83.94 84.43 86.22 84.8 85 88.5
13/06/2021 00:20:06 77.09 83.58 85.65 83.6 83.7 88 76.26 83.76 86.22 84.8 85 88.5
13/06/2021 00:20:07 78.51 80.41 85.65 83.6 83.7 88 77.72 80.45 86.22 84.8 85 88.5
13/06/2021 00:20:08 78.61 79.88 85.65 83.6 83.7 88 77.81 79.07 86.22 84.8 85 88.5
13/06/2021 00:20:09 86 84.75 85.65 83.6 83.7 88 84.94 83.83 86.22 84.8 85 88.5
13/06/2021 00:20:10 85.67 85.68 85.68 83.5 83.7 88 84.7 84.7 86.22 84.7 85 88.5
13/06/2021 00:20:11 83.78 86.58 86.58 83.4 83.7 87.9 83.29 85.73 86.22 84.6 85 88.5
13/06/2021 00:20:12 83.32 84.43 86.58 83.3 83.7 87.9 83.27 84.11 86.22 84.6 85 88.5
13/06/2021 00:20:13 85.5 86.16 86.58 83.4 83.7 87.9 85.01 85.73 86.22 84.6 85 88.5
13/06/2021 00:20:14 72.5 84.53 86.58 83.3 83.7 87.9 75.06 84.06 86.22 84.6 85 88.5
13/06/2021 00:20:15 79.72 81.59 86.58 83.3 83.7 87.9 79.4 81.3 86.22 84.6 85 88.5
13/06/2021 00:20:16 77.94 79.5 86.58 83.3 83.7 87.9 77.5 79.38 86.22 84.6 85 88.5
13/06/2021 00:20:17 80.64 80.09 86.58 83.3 83.7 87.9 79.24 79.2 86.22 84.6 84.9 88.5
13/06/2021 00:20:18 75.96 80.07 86.58 83.3 83.6 87.9 75.73 79.05 86.22 84.5 84.9 88.5
13/06/2021 00:20:19 75.89 77.95 86.58 83.3 83.6 87.9 77.31 77.53 86.22 84.5 84.9 88.5
13/06/2021 00:20:20 78.36 78.4 86.58 83.3 83.6 87.9 80.53 79.96 86.22 84.5 84.9 88.5
13/06/2021 00:20:21 65.22 77.91 86.58 83.3 83.6 87.9 70.83 79.49 86.22 84.5 84.9 88.5
13/06/2021 00:20:22 76.51 75.79 86.58 83.3 83.6 87.9 78.28 77.75 86.22 84.5 84.9 88.4
13/06/2021 00:20:23 79.13 78.36 86.58 83.3 83.6 87.9 81.56 80.72 86.22 84.5 84.9 88.4
13/06/2021 00:20:24 80.04 79.89 86.58 83.3 83.6 87.9 79.82 80.84 86.22 84.5 84.9 88.4
13/06/2021 00:20:25 70.6 79.25 86.58 83.3 83.5 87.9 75.32 79.93 86.22 84.5 84.8 88.4
13/06/2021 00:20:26 81.69 81.4 86.58 83.3 83.5 87.9 82.22 82.03 86.22 84.5 84.8 88.4
13/06/2021 00:20:27 90.29 88.7 88.7 83.3 83.5 87.9 89.64 88.01 88.01 84.6 84.8 88.4
13/06/2021 00:20:28 82.03 88.39 88.7 83.3 83.4 87.9 83.57 87.77 88.01 84.5 84.8 88.4
13/06/2021 00:20:29 89.18 88.29 88.7 83.4 83.4 87.9 89.66 88.73 88.73 84.5 84.8 88.4
13/06/2021 00:20:30 82.52 88.02 88.7 83.4 83.4 87.9 84.62 88.36 88.73 84.6 84.8 88.4
13/06/2021 00:20:31 88.23 87.8 88.7 83.4 83.4 87.9 89.62 89.03 89.03 84.6 84.8 88.4
13/06/2021 00:20:32 88.92 89.3 89.3 83.5 83.4 87.9 88.05 89.88 89.88 84.6 84.8 88.4
13/06/2021 00:20:33 87.23 88.32 89.3 83.5 83.4 87.9 85.72 87.97 89.88 84.6 84.8 88.4
13/06/2021 00:20:34 73.12 87.63 89.3 83.5 83.4 87.8 74.28 86.74 89.88 84.6 84.8 88.4
13/06/2021 00:20:35 73.91 83.67 89.3 83.5 83.4 87.8 75.03 82.92 89.88 84.6 84.8 88.4
13/06/2021 00:20:36 84.53 84.04 89.3 83.5 83.4 87.8 85.08 84.35 89.88 84.6 84.8 88.4
13/06/2021 00:20:37 83.1 84.57 89.3 83.5 83.4 87.8 83.72 84.59 89.88 84.6 84.7 88.4
13/06/2021 00:20:38 78.4 83.11 89.3 83.5 83.4 87.8 86.86 87.45 89.88 84.7 84.7 88.4
13/06/2021 00:20:39 87.78 86.56 89.3 83.5 83.4 87.8 87.94 87.61 89.88 84.7 84.7 88.4
13/06/2021 00:20:40 84.52 86.46 89.3 83.5 83.4 87.8 85.28 87.34 89.88 84.7 84.7 88.4
13/06/2021 00:20:41 87.43 87.41 89.3 83.6 83.4 87.8 88.65 88.66 89.88 84.7 84.7 88.4
13/06/2021 00:20:42 79.96 87.39 89.3 83.5 83.4 87.8 79.98 88.6 89.88 84.7 84.7 88.4
13/06/2021 00:20:43 84.19 84.89 89.3 83.3 83.4 87.8 85.08 85.68 89.88 84.5 84.7 88.4
13/06/2021 00:20:44 86.83 86.37 89.3 83.3 83.4 87.8 87.45 87.09 89.88 84.5 84.8 88.4
13/06/2021 00:20:45 83.81 86.21 89.3 83.3 83.4 87.8 84.49 86.85 89.88 84.5 84.8 88.4
13/06/2021 00:20:46 77.45 84.45 89.3 83.3 83.4 87.8 78.98 85.18 89.88 84.5 84.8 88.4
13/06/2021 00:20:47 85.19 85.38 89.3 83.3 83.4 87.8 85.78 85.99 89.88 84.5 84.8 88.4
13/06/2021 00:20:48 73.42 84.79 89.3 83.3 83.4 87.8 76.81 85.44 89.88 84.5 84.8 88.4
13/06/2021 00:20:49 75.24 81 89.3 83.3 83.4 87.8 76.72 82 89.88 84.5 84.8 88.4
13/06/2021 00:20:50 79.87 79.65 89.3 83.2 83.4 87.8 80.34 80.25 89.88 84.4 84.8 88.4
13/06/2021 00:20:51 76.6 79.7 89.3 83.2 83.4 87.8 78.28 80.46 89.88 84.4 84.8 88.4
13/06/2021 00:20:52 78.22 78.67 89.3 83.2 83.4 87.8 78.26 78.97 89.88 84.4 84.8 88.4
13/06/2021 00:20:53 75.5 78.99 89.3 83.2 83.4 87.8 76.03 79.16 89.88 84.4 84.8 88.4
13/06/2021 00:20:54 72.77 76.52 89.3 83.1 83.4 87.8 74.36 77.05 89.88 84.3 84.8 88.4
13/06/2021 00:20:55 73.63 74.95 89.3 83.1 83.4 87.8 74.53 75.8 89.88 84.3 84.8 88.4
13/06/2021 00:20:56 66.81 73.76 89.3 83.1 83.4 87.8 70.89 74.79 89.88 84.3 84.8 88.4
13/06/2021 00:20:57 66.17 70.62 89.3 83.1 83.4 87.8 70.8 72.7 89.88 84.3 84.8 88.4
13/06/2021 00:20:58 74.69 73.44 89.3 83.1 83.4 87.8 75.08 74.24 89.88 84.3 84.7 88.4
13/06/2021 00:20:59 70.34 73.5 89.3 83.1 83.4 87.8 72.25 74.3 89.88 84.3 84.7 88.4
13/06/2021 00:21:00 73.9 73.82 89.3 83.1 83.4 87.8 76.36 75.98 89.88 84.3 84.7 88.4
13/06/2021 00:21:01 77.72 76.88 89.3 83.1 83.4 87.8 78.28 77.76 89.88 84.3 84.7 88.4
13/06/2021 00:21:02 74.06 76.86 88.32 83.1 83.4 87.8 76.44 77.76 88.66 84.3 84.7 88.4
13/06/2021 00:21:03 75.63 76.15 87.63 83.1 83.4 87.8 76.37 76.95 88.66 84.3 84.7 88.4
13/06/2021 00:21:04 77.09 77.29 87.41 83.1 83.4 87.8 78.36 78.17 88.66 84.3 84.7 88.4
13/06/2021 00:21:05 73.09 76.68 87.41 83.1 83.4 87.8 77.05 78.16 88.66 84.3 84.7 88.4
13/06/2021 00:21:06 73.69 74.81 87.41 83.1 83.4 87.8 74.45 77.23 88.66 84.2 84.7 88.4
13/06/2021 00:21:07 79.01 78.53 87.41 83.1 83.4 87.8 86.38 86.05 88.66 84.3 84.7 88.4
13/06/2021 00:21:08 70.76 78.55 87.41 83 83.4 87.8 80.45 86.37 88.66 84.2 84.7 88.4
13/06/2021 00:21:09 70.17 75.12 87.41 83 83.4 87.8 74.23 82.98 88.66 84.2 84.7 88.4
13/06/2021 00:21:10 77.06 76.62 87.41 83 83.4 87.8 79.7 79.99 88.66 84.2 84.7 88.4
13/06/2021 00:21:11 80.03 79.54 87.39 83 83.4 87.8 80.81 81.12 88.6 84.2 84.7 88.4
13/06/2021 00:21:12 69.92 78.57 86.37 83 83.4 87.8 73.18 80.19 87.09 84.2 84.7 88.4
13/06/2021 00:21:13 80.87 79.85 86.37 83 83.4 87.8 81.44 80.73 87.09 84.1 84.7 88.4
13/06/2021 00:21:14 84.81 83.84 86.21 83 83.4 87.8 85.11 84.16 86.85 84.2 84.7 88.4
13/06/2021 00:21:15 74.22 82.87 85.38 83 83.4 87.8 77.07 83.3 86.37 84.2 84.7 88.3
13/06/2021 00:21:16 70.53 79.38 85.38 83 83.4 87.8 73.68 80.35 86.37 84.2 84.7 88.3
13/06/2021 00:21:17 75.6 76.39 84.79 83 83.4 87.8 83.12 82.75 86.37 84.2 84.7 88.3
13/06/2021 00:21:18 78.5 78.1 83.84 83 83.4 87.8 77.99 82.01 86.37 84.2 84.7 88.3
13/06/2021 00:21:19 81.1 81.14 83.84 83 83.4 87.8 80.91 81.76 86.37 84.2 84.7 88.3
13/06/2021 00:21:20 81.84 81.72 83.84 83 83.4 87.8 81.85 81.72 86.37 84.2 84.7 88.3
13/06/2021 00:21:21 76.28 80.89 83.84 83 83.4 87.8 77.33 81.25 86.37 84.2 84.7 88.3
13/06/2021 00:21:22 87.08 85.76 85.76 83 83.4 87.8 86.43 85.17 86.37 84.2 84.7 88.3
13/06/2021 00:21:23 78.43 85.66 85.76 83 83.4 87.8 80.44 85.1 86.37 84.1 84.7 88.3
13/06/2021 00:21:24 83 84.51 85.76 83 83.4 87.8 82.71 84.12 86.37 84.2 84.7 88.3
13/06/2021 00:21:25 77.38 81.98 85.76 82.9 83.4 87.8 77.73 82.05 86.37 84.1 84.7 88.3
13/06/2021 00:21:26 79.79 81.86 85.76 82.9 83.4 87.8 79.6 81.67 86.37 84.1 84.7 88.3
13/06/2021 00:21:27 76.17 79.22 85.76 82.8 83.4 87.8 75.26 79.22 86.37 84 84.7 88.3
13/06/2021 00:21:28 80.09 79.94 85.76 82.8 83.4 87.8 81.22 80.47 86.37 84 84.7 88.3
13/06/2021 00:21:29 80.77 80.8 85.76 82.8 83.4 87.8 86.83 86.38 86.38 84 84.7 88.3
13/06/2021 00:21:30 76.76 80.67 85.76 82.8 83.4 87.8 80.42 86.62 86.62 84 84.7 88.3
13/06/2021 00:21:31 82.25 81.7 85.76 82.7 83.4 87.8 81.59 83.3 86.62 83.9 84.7 88.3
13/06/2021 00:21:32 72.16 81.6 85.76 82.6 83.4 87.8 74.24 82.61 86.62 83.9 84.7 88.3
13/06/2021 00:21:33 70.56 78.07 85.76 82.6 83.4 87.8 73.67 79.33 86.62 83.9 84.7 88.3
13/06/2021 00:21:34 85.12 83.95 85.76 82.6 83.4 87.8 84.75 83.64 86.62 83.9 84.7 88.3
13/06/2021 00:21:35 70.12 83.85 85.76 82.6 83.4 87.8 72.07 83.53 86.62 83.8 84.7 88.3
13/06/2021 00:21:36 83.51 83.63 85.76 82.5 83.4 87.7 82.77 82.99 86.62 83.8 84.7 88.3
13/06/2021 00:21:37 73.46 81.93 85.76 82.5 83.4 87.7 74.42 81.35 86.62 83.8 84.7 88.3
13/06/2021 00:21:38 78.89 79.13 85.76 82.5 83.4 87.7 78.07 78.48 86.62 83.8 84.7 88.3
13/06/2021 00:21:39 79.02 79.49 85.76 82.5 83.4 87.7 89.32 88.68 88.68 83.8 84.7 88.3
13/06/2021 00:21:40 84.14 83.14 85.76 82.5 83.4 87.7 84.23 88.69 88.69 83.8 84.8 88.3
13/06/2021 00:21:41 79.73 83.12 85.76 82.5 83.4 87.7 80.99 86.45 88.69 83.8 84.8 88.3
13/06/2021 00:21:42 79.27 81.57 85.76 82.5 83.4 87.7 78.71 83.76 88.69 83.8 84.8 88.3
13/06/2021 00:21:43 84.65 83.97 85.76 82.5 83.4 87.7 83.86 83.7 88.69 83.8 84.8 88.3
13/06/2021 00:21:44 79.47 83.1 85.76 82.5 83.4 87.7 80.47 82.74 88.69 83.8 84.8 88.3
13/06/2021 00:21:45 69.53 81.09 85.76 82.5 83.4 87.7 73.07 81.42 88.69 83.8 84.8 88.3
13/06/2021 00:21:46 71.21 77.23 85.76 82.5 83.4 87.7 73.73 77.99 88.69 83.8 84.8 88.3
13/06/2021 00:21:47 72.7 74.75 85.76 82.5 83.4 87.7 73.2 75.94 88.69 83.8 84.8 88.3
13/06/2021 00:21:48 70.81 73.26 85.76 82.4 83.4 87.7 71.75 74.28 88.69 83.7 84.7 88.3
13/06/2021 00:21:49 86.63 85.43 85.76 82.4 83.4 87.7 87.11 85.71 88.69 83.7 84.8 88.3
13/06/2021 00:21:50 76.62 84.56 85.76 82.4 83.4 87.7 78.79 84.98 88.69 83.7 84.8 88.3
13/06/2021 00:21:51 80.44 81.47 85.76 82.4 83.4 87.7 82.23 82.35 88.69 83.7 84.8 88.3
13/06/2021 00:21:52 76.17 80.89 85.66 82.4 83.4 87.7 77.61 82.33 88.69 83.7 84.8 88.2
13/06/2021 00:21:53 80.76 80.34 85.43 82.4 83.4 87.7 83.4 82.94 88.69 83.7 84.7 88.2
13/06/2021 00:21:54 76.06 80.33 85.43 82.4 83.4 87.7 77.16 82.93 88.69 83.7 84.7 88.2
13/06/2021 00:21:55 80.91 80.37 85.43 82.4 83.4 87.7 81.38 81.31 88.69 83.7 84.7 88.2
13/06/2021 00:21:56 82.7 82.43 85.43 82.4 83.4 87.7 83.04 82.89 88.69 83.7 84.8 88.2
13/06/2021 00:21:57 76.45 81.84 85.43 82.4 83.4 87.7 78.15 82.33 88.69 83.7 84.8 88.2
13/06/2021 00:21:58 83.35 83.15 85.43 82.4 83.4 87.7 83.32 83.34 88.69 83.7 84.8 88.2
13/06/2021 00:21:59 64.89 81.42 85.43 82.4 83.4 87.7 69.92 81.67 88.69 83.7 84.8 88.2
13/06/2021 00:22:00 68.55 77.33 85.43 82.4 83.4 87.7 72.39 77.88 88.69 83.7 84.8 88.2
13/06/2021 00:22:01 73.37 74.86 85.43 82.4 83.4 87.7 74.86 76.01 88.69 83.7 84.8 88.2
13/06/2021 00:22:02 75.45 75.29 85.43 82.4 83.4 87.7 76.01 76.06 88.69 83.7 84.8 88.2
13/06/2021 00:22:03 72.69 74.84 85.43 82.4 83.4 87.7 74.64 75.59 88.69 83.7 84.8 88.2
13/06/2021 00:22:04 79.03 78.25 85.43 82.4 83.4 87.7 79.44 78.76 88.69 83.7 84.8 88.2
13/06/2021 00:22:05 82.46 82.09 85.43 82.4 83.4 87.7 81.96 81.68 88.69 83.7 84.8 88.2
13/06/2021 00:22:06 81.64 82.04 85.43 82.4 83.4 87.7 82.46 82.24 88.69 83.7 84.8 88.2
13/06/2021 00:22:07 81.88 82.8 85.43 82.4 83.4 87.7 83.6 83.32 88.69 83.7 84.8 88.2
13/06/2021 00:22:08 83.76 83.94 85.43 82.4 83.4 87.6 83.79 84.18 88.69 83.7 84.8 88.2
13/06/2021 00:22:09 83.65 85.38 85.43 82.4 83.4 87.6 84.1 85.62 88.69 83.7 84.8 88.2
13/06/2021 00:22:10 73.13 82.97 85.43 82.4 83.4 87.6 75.72 83.42 86.45 83.7 84.8 88.2
13/06/2021 00:22:11 84.27 83.56 85.43 82.4 83.4 87.6 83.07 82.69 85.71 83.7 84.8 88.2
13/06/2021 00:22:12 77.25 83.2 85.43 82.4 83.4 87.6 78.88 82.4 85.71 83.7 84.8 88.2
13/06/2021 00:22:13 76.98 80.63 85.43 82.4 83.4 87.6 80.54 81.05 85.71 83.7 84.8 88.2
13/06/2021 00:22:14 75.6 78.42 85.43 82.5 83.4 87.6 78.52 80.41 85.71 83.7 84.8 88.2
13/06/2021 00:22:15 79.1 78.97 85.43 82.5 83.4 87.6 79.74 80.09 85.71 83.7 84.8 88.2
13/06/2021 00:22:16 83.14 82.48 85.43 82.5 83.4 87.6 83.73 83.3 85.71 83.7 84.8 88.2
13/06/2021 00:22:17 77.25 81.33 85.43 82.5 83.4 87.6 76.96 82.05 85.71 83.7 84.8 88.2
13/06/2021 00:22:18 84.25 83.6 85.43 82.5 83.5 87.6 84.82 84.15 85.71 83.7 84.8 88.2
13/06/2021 00:22:19 80.45 83.19 85.38 82.5 83.5 87.6 78.88 83.73 85.62 83.7 84.8 88.2
13/06/2021 00:22:20 83.41 83.16 85.38 82.5 83.5 87.6 84.03 83.59 85.62 83.7 84.8 88.2
13/06/2021 00:22:21 84.11 84.09 85.38 82.5 83.5 87.6 84.94 84.72 85.62 83.8 84.8 88.2
13/06/2021 00:22:22 83.78 84.04 85.38 82.5 83.5 87.6 84.81 84.99 85.62 83.8 84.8 88.2
13/06/2021 00:22:23 83.6 84.33 85.38 82.6 83.5 87.6 84.46 85.11 85.62 83.8 84.8 88.2
13/06/2021 00:22:24 80.92 84.05 85.38 82.5 83.5 87.6 82.98 84.85 85.62 83.8 84.8 88.2
13/06/2021 00:22:25 79.45 82.48 85.38 82.5 83.5 87.6 80.63 83.92 85.62 83.8 84.8 88.2
13/06/2021 00:22:26 83.3 83.3 85.38 82.6 83.5 87.6 83.81 84 85.62 83.8 84.8 88.2
13/06/2021 00:22:27 82.45 82.94 85.38 82.6 83.5 87.6 81.06 83 85.62 83.8 84.8 88.2
13/06/2021 00:22:28 81.95 82.96 85.38 82.5 83.5 87.6 83.98 83.94 85.62 83.7 84.8 88.2
13/06/2021 00:22:29 84.71 84.3 85.38 82.5 83.5 87.6 85.39 85.05 85.62 83.8 84.8 88.2
13/06/2021 00:22:30 84.32 84.75 85.38 82.5 83.5 87.6 84.5 84.96 85.62 83.8 84.8 88.2
13/06/2021 00:22:31 83.81 84.45 85.38 82.5 83.5 87.6 84.69 84.93 85.62 83.7 84.8 88.2
13/06/2021 00:22:32 83.57 84.18 85.38 82.5 83.5 87.6 84.77 85.1 85.62 83.8 84.8 88.2
13/06/2021 00:22:33 82.24 83.66 85.38 82.5 83.5 87.6 82.26 84.69 85.62 83.8 84.8 88.2
13/06/2021 00:22:34 80.73 82.78 85.38 82.5 83.5 87.6 79.61 83.08 85.62 83.7 84.8 88.2
13/06/2021 00:22:35 81.28 82.14 85.38 82.5 83.5 87.6 82.22 82.11 85.62 83.7 84.8 88.2
13/06/2021 00:22:36 74.71 81.08 85.38 82.5 83.5 87.6 75.95 81.75 85.62 83.7 84.8 88.2
13/06/2021 00:22:37 80 80.32 85.38 82.5 83.5 87.6 80.92 81.09 85.62 83.7 84.8 88.1
13/06/2021 00:22:38 80.93 81.05 85.38 82.5 83.5 87.6 80.22 80.81 85.62 83.7 84.8 88.1
13/06/2021 00:22:39 74.96 80.42 84.75 82.4 83.5 87.6 75.05 80.17 85.11 83.7 84.8 88.1
13/06/2021 00:22:40 80.73 80.24 84.75 82.4 83.5 87.6 80.17 79.72 85.11 83.7 84.8 88.1
13/06/2021 00:22:41 80 81.68 84.75 82.4 83.5 87.6 79.33 80.83 85.11 83.6 84.8 88.1
13/06/2021 00:22:42 74.43 79.33 84.75 82.3 83.5 87.6 77.35 78.91 85.11 83.5 84.8 88.1
13/06/2021 00:22:43 72.5 76.97 84.75 82.2 83.5 87.6 76.19 78.57 85.11 83.4 84.8 88.1
13/06/2021 00:22:44 86.03 84.73 84.75 82 83.5 87.6 87.42 86.13 86.13 83.3 84.8 88.1
13/06/2021 00:22:45 69.31 82.91 84.75 81.9 83.5 87.6 72.69 84.31 86.13 83.2 84.8 88.1
13/06/2021 00:22:46 78.31 79.24 84.75 81.7 83.5 87.6 77.2 80.55 86.13 83 84.8 88.1
13/06/2021 00:22:47 84.35 83.98 84.75 81.6 83.5 87.6 82.34 82.17 86.13 82.9 84.8 88.1
13/06/2021 00:22:48 78.78 83.97 84.75 81.5 83.5 87.6 77.96 82.16 86.13 82.8 84.8 88.1
13/06/2021 00:22:49 76.26 81.49 84.75 81.4 83.5 87.6 77.12 80.05 86.13 82.7 84.8 88.1
13/06/2021 00:22:50 82.58 81.95 84.75 81.4 83.5 87.6 83.46 82.57 86.13 82.7 84.8 88.1
13/06/2021 00:22:51 80.32 81.85 84.75 81.4 83.5 87.6 80.95 82.48 86.13 82.6 84.8 88.1
13/06/2021 00:22:52 69.16 80.85 84.75 81.3 83.5 87.5 71.67 81.47 86.13 82.6 84.8 88.1
13/06/2021 00:22:53 66.74 76.97 84.75 81.3 83.5 87.5 70.72 77.85 86.13 82.5 84.8 88.1
13/06/2021 00:22:54 75.95 75.5 84.75 81.1 83.5 87.5 75.95 75.64 86.13 82.4 84.8 88.1
13/06/2021 00:22:55 84.23 83.33 84.75 81.1 83.5 87.5 88.37 87.53 87.53 82.4 84.8 88.1
13/06/2021 00:22:56 81.3 82.75 84.75 81.1 83.5 87.5 83.83 86.31 87.53 82.4 84.8 88.1
13/06/2021 00:22:57 78.59 81.64 84.75 81.1 83.5 87.5 80.01 84.64 87.53 82.4 84.8 88.1
13/06/2021 00:22:58 77.57 79.54 84.75 81.1 83.5 87.5 76.7 82.09 87.53 82.4 84.8 88.1
13/06/2021 00:22:59 79.43 79.7 84.75 81.1 83.5 87.5 79.09 79.84 87.53 82.4 84.8 88.1
13/06/2021 00:23:00 84.67 83.68 84.73 81.1 83.5 87.5 84.63 83.62 87.53 82.4 84.8 88.1
13/06/2021 00:23:01 82.53 83.03 84.73 81.2 83.5 87.5 84.21 84.17 87.53 82.4 84.8 88.1
13/06/2021 00:23:02 81.76 83.04 84.73 81.2 83.5 87.5 82.53 84.28 87.53 82.5 84.8 88.1
13/06/2021 00:23:03 83.02 83.69 84.73 81.2 83.5 87.5 83.52 84.18 87.53 82.5 84.8 88.1
13/06/2021 00:23:04 83.5 83.2 84.73 81.2 83.5 87.5 84.5 84.02 87.53 82.5 84.8 88.1
13/06/2021 00:23:05 82.18 83.2 84.73 81.2 83.5 87.5 83.12 84.03 87.53 82.5 84.8 88.1
13/06/2021 00:23:06 84.52 84.92 84.92 81.2 83.5 87.5 84.81 85.33 87.53 82.5 84.8 88
13/06/2021 00:23:07 84.68 84.37 84.92 81.3 83.5 87.5 85.17 84.82 87.53 82.5 84.8 88
13/06/2021 00:23:08 76.25 84.21 84.92 81.2 83.5 87.5 77.46 84.72 87.53 82.5 84.8 88
13/06/2021 00:23:09 72.51 80.73 84.92 81.2 83.5 87.5 74.3 81.38 87.53 82.5 84.8 88
13/06/2021 00:23:10 66.18 77.46 84.92 81.2 83.5 87.5 70.7 78.36 87.53 82.5 84.8 88
13/06/2021 00:23:11 84.6 83.95 84.92 81.1 83.5 87.5 83.89 83.3 87.53 82.4 84.8 88
13/06/2021 00:23:12 82.71 84.06 84.92 81.2 83.5 87.5 83.5 83.94 87.53 82.4 84.8 88
13/06/2021 00:23:13 80.64 83.06 84.92 81.2 83.5 87.5 82.01 83.29 87.53 82.4 84.8 88
13/06/2021 00:23:14 80.29 81.9 84.92 81.2 83.5 87.5 79.98 82.74 87.53 82.4 84.8 88
13/06/2021 00:23:15 78.3 81.42 84.92 81.2 83.5 87.5 78.05 81.54 87.53 82.4 84.8 88
13/06/2021 00:23:16 67.55 79.44 84.92 81.2 83.5 87.5 70.6 79.47 87.53 82.4 84.8 88
13/06/2021 00:23:17 80.27 79.77 84.92 81.2 83.5 87.4 80.49 79.92 87.53 82.4 84.8 88
13/06/2021 00:23:18 83.07 82.59 84.92 81.2 83.5 87.4 84.93 83.83 87.53 82.4 84.8 88
13/06/2021 00:23:19 88.31 87.3 87.3 81.3 83.5 87.4 88.31 87.5 87.53 82.5 84.8 88
13/06/2021 00:23:20 89.68 89.06 89.06 81.4 83.5 87.4 89.82 89.19 89.19 82.5 84.8 88
13/06/2021 00:23:21 84.82 88.56 89.06 81.4 83.5 87.4 85.43 88.71 89.19 82.6 84.8 88
13/06/2021 00:23:22 77.54 86.75 89.06 81.4 83.5 87.4 80.07 87.04 89.19 82.6 84.8 88
13/06/2021 00:23:23 86.82 86.03 89.06 81.5 83.5 87.4 87.61 86.76 89.19 82.6 84.8 88
13/06/2021 00:23:24 77.65 85.95 89.06 81.5 83.5 87.4 79.3 86.73 89.19 82.6 84.8 88
13/06/2021 00:23:25 73.16 82.34 89.06 81.5 83.5 87.4 76.52 83.24 89.19 82.6 84.8 88
13/06/2021 00:23:26 80.39 80.9 89.06 81.5 83.2 87.4 82.18 82.58 89.19 82.6 84.6 88
13/06/2021 00:23:27 90.1 88.13 89.06 81.6 83.3 87.4 91.09 89.22 89.22 82.7 84.6 88
13/06/2021 00:23:28 85.36 87.82 89.06 81.6 83.3 87.4 86.27 88.79 89.22 82.8 84.6 88
13/06/2021 00:23:29 83.29 86.37 89.06 81.6 83.3 87.4 84.48 87.37 89.22 82.8 84.6 88
13/06/2021 00:23:30 82 84.96 89.06 81.6 83.3 87.4 83.41 85.96 89.22 82.8 84.6 88
13/06/2021 00:23:31 77.27 82.79 89.06 81.6 83.3 87.4 79.63 84.16 89.22 82.7 84.6 88
13/06/2021 00:23:32 79.41 80.7 89.06 81.6 83.3 87.4 79.74 81.93 89.22 82.7 84.6 88
13/06/2021 00:23:33 75.74 79.75 89.06 81.6 83.3 87.4 76.21 80.68 89.22 82.8 84.6 88
13/06/2021 00:23:34 83 82 89.06 81.6 83.3 87.4 84.58 83.53 89.22 82.8 84.6 88
13/06/2021 00:23:35 73.91 81.03 89.06 81.6 83.3 87.4 74.85 82.7 89.22 82.8 84.6 87.9
13/06/2021 00:23:36 85.15 83.39 89.06 81.7 83.2 87.4 86.24 84.63 89.22 82.8 84.6 87.9
13/06/2021 00:23:37 84.91 84.63 89.06 81.7 83.2 87.4 86.57 86.14 89.22 82.8 84.6 87.9
13/06/2021 00:23:38 77.86 84.22 89.06 81.7 83.2 87.4 79.87 85.73 89.22 82.8 84.6 87.9
13/06/2021 00:23:39 84.47 83.97 89.06 81.7 83.2 87.4 84.75 84.48 89.22 82.8 84.6 87.9
13/06/2021 00:23:40 75.54 83.59 89.06 81.7 83.2 87.4 77.95 84.25 89.22 82.8 84.5 87.9
13/06/2021 00:23:41 82.12 81.96 89.06 81.7 83.2 87.4 83.06 82.93 89.22 82.8 84.6 87.9
13/06/2021 00:23:42 87.22 86.84 89.06 81.7 83.2 87.4 87.88 87.57 89.22 82.9 84.6 87.9
13/06/2021 00:23:43 89.71 89.29 89.29 81.8 83.2 87.4 90.5 90.06 90.06 82.9 84.6 87.9
13/06/2021 00:23:44 84.06 88.33 89.29 81.8 83.2 87.3 84.64 89.09 90.06 82.9 84.6 87.9
13/06/2021 00:23:45 83.88 86.59 89.29 81.8 83.2 87.3 84.7 87.26 90.06 82.9 84.6 87.9
13/06/2021 00:23:46 83.08 84.93 89.29 81.8 83.2 87.3 84.54 85.72 90.06 82.9 84.6 87.9
13/06/2021 00:23:47 84.67 85.77 89.29 81.8 83.2 87.3 85.3 86.64 90.06 82.9 84.6 87.9
13/06/2021 00:23:48 76.82 83.92 89.29 81.8 83.2 87.3 78.25 84.83 90.06 82.8 84.6 87.9
13/06/2021 00:23:49 86.3 85.47 89.29 81.7 83.2 87.3 87.07 86.15 90.06 82.8 84.6 87.9
13/06/2021 00:23:50 78.93 84.75 89.29 81.5 83.2 87.3 80.41 85.59 90.06 82.6 84.6 87.9
13/06/2021 00:23:51 77.3 81.82 89.29 81.5 83.2 87.3 77.55 82.85 90.06 82.6 84.6 87.9
13/06/2021 00:23:52 77.75 79.75 89.29 81.5 83.2 87.3 78.3 80.5 90.06 82.6 84.6 87.9
13/06/2021 00:23:53 75.56 78.43 89.29 81.5 83.2 87.3 78.26 79.18 90.06 82.6 84.6 87.9
13/06/2021 00:23:54 89.41 87.61 89.29 81.5 83.2 87.3 90.12 88.29 90.06 82.6 84.6 87.9
13/06/2021 00:23:55 84.67 87.57 89.29 81.6 83.2 87.3 86.33 88.26 90.06 82.6 84.6 87.8
13/06/2021 00:23:56 85.52 87.33 89.29 81.6 83.3 87.3 86.71 88.2 90.06 82.6 84.6 87.8
13/06/2021 00:23:57 78.01 85.37 89.29 81.6 83.3 87.3 80.54 86.7 90.06 82.6 84.6 87.8
13/06/2021 00:23:58 84.83 84.51 89.29 81.6 83.3 87.2 85.9 85.66 90.06 82.6 84.6 87.8
13/06/2021 00:23:59 87.91 87.86 89.29 81.6 83.3 87.2 88.72 88.72 90.06 82.6 84.6 87.8
13/06/2021 00:24:00 87.15 86.97 89.29 81.7 83.3 87.2 88.25 87.96 90.06 82.7 84.6 87.8
13/06/2021 00:24:01 83.84 87.05 89.29 81.7 83.3 87.2 85.82 88.04 90.06 82.7 84.6 87.8
13/06/2021 00:24:02 88.55 88.08 89.29 81.7 83.3 87.2 88.94 88.74 90.06 82.7 84.7 87.8
13/06/2021 00:24:03 86.06 87.63 89.29 81.8 83.3 87.2 86.8 88.29 90.06 82.7 84.7 87.8
13/06/2021 00:24:04 82.39 86.67 89.29 81.8 83.3 87.2 84.53 87.39 90.06 82.7 84.7 87.8
13/06/2021 00:24:05 89.63 88.77 89.29 81.8 83.3 87.2 89.8 89.05 90.06 82.8 84.7 87.8
13/06/2021 00:24:06 90.27 90.25 90.25 81.9 83.3 87.2 90.29 90.31 90.31 82.9 84.7 87.8
13/06/2021 00:24:07 91.41 91.8 91.8 82.1 83.4 87.2 91.55 91.78 91.78 83 84.7 87.8
13/06/2021 00:24:08 88.6 91.16 91.8 82.1 83.4 87.2 88.8 91.28 91.78 83 84.7 87.8
13/06/2021 00:24:09 81.47 89.91 91.8 82.1 83.4 87.2 82.55 90.03 91.78 83 84.7 87.8
13/06/2021 00:24:10 83.7 86.46 91.8 82.1 83.4 87.2 84.31 86.76 91.78 83 84.7 87.7
13/06/2021 00:24:11 72.7 84.73 91.8 82.1 83.3 87.1 74.85 85.21 91.78 83 84.7 87.7
13/06/2021 00:24:12 82.28 82.32 91.8 82.1 83.4 87.1 81.96 82.39 91.78 83 84.7 87.7
13/06/2021 00:24:13 78.72 81.75 91.8 82.1 83.3 87.1 79.93 81.73 91.78 83 84.7 87.7
13/06/2021 00:24:14 80.58 80.58 91.8 82.1 83.3 87.1 80.97 81 91.78 83 84.7 87.7
13/06/2021 00:24:15 79.86 81.83 91.8 82.1 83.3 87.1 80.57 81.72 91.78 83 84.7 87.7
13/06/2021 00:24:16 80.12 80.69 91.8 82.1 83.3 87.1 80.33 81.11 91.78 83 84.6 87.7
13/06/2021 00:24:17 82.65 83.23 91.8 82.1 83.3 87.1 82.07 82.95 91.78 83 84.6 87.7
13/06/2021 00:24:18 68.68 80.93 91.8 82.1 83.3 87.1 74.39 80.84 91.78 83 84.6 87.7
13/06/2021 00:24:19 77.49 77.56 91.8 82.2 83.3 87.1 78.54 78.53 91.78 83 84.6 87.7
13/06/2021 00:24:20 76.66 77.23 91.8 82.2 83.3 87.1 78.9 78.77 91.78 83 84.6 87.7
13/06/2021 00:24:21 75.8 77.33 91.8 82.2 83.3 87.1 77.51 78.94 91.78 83 84.6 87.7
13/06/2021 00:24:22 75.38 76.66 91.8 82.2 83.3 87.1 76.63 78.1 91.78 83 84.6 87.7
13/06/2021 00:24:23 78.29 78.4 91.8 82.2 83.2 87.1 80.24 80.12 91.78 83 84.5 87.7
13/06/2021 00:24:24 75.42 77.12 91.8 82.2 83.2 87.1 77.21 78.98 91.78 83 84.5 87.7
13/06/2021 00:24:25 77.62 77.86 91.8 82.1 83.1 87.1 84.73 84.4 91.78 83 84.4 87.7
13/06/2021 00:24:26 72.33 77.88 91.8 82.1 83.1 87.1 77.76 84.48 91.78 83 84.4 87.7
13/06/2021 00:24:27 68.45 75.07 91.8 82.1 83.1 87.1 72.07 81.25 91.78 83 84.3 87.7
13/06/2021 00:24:28 68.44 72.38 91.8 82.1 83.1 87.1 72.57 77.86 91.78 83 84.3 87.7
13/06/2021 00:24:29 76.45 75.39 91.8 82.1 83.1 87.1 78.96 78.33 91.78 83 84.3 87.7
13/06/2021 00:24:30 73.03 75.41 91.8 82.1 83.1 87.1 75.67 78.31 91.78 83 84.3 87.7
13/06/2021 00:24:31 84.82 83.55 91.8 82.1 83.1 87.1 84.63 83.57 91.78 83 84.3 87.7
13/06/2021 00:24:32 80.48 83.55 91.8 82.2 83.1 87.1 82.01 83.61 91.78 83 84.3 87.7
13/06/2021 00:24:33 78.15 82.02 91.8 82.2 83 87.1 79.27 82.65 91.78 83 84.3 87.7
13/06/2021 00:24:34 75.51 79.33 91.8 82.1 83 87.1 77.23 80.29 91.78 83 84.3 87.7
13/06/2021 00:24:35 70.44 77.61 91.8 82.1 83 87.1 74.16 78.87 91.78 82.9 84.3 87.7
13/06/2021 00:24:36 63.72 74.43 91.8 82.1 83 87.1 70.01 76.41 91.78 82.9 84.3 87.7
13/06/2021 00:24:37 70.09 71.11 91.16 82.1 83 87.1 73.78 74.17 91.28 82.9 84.3 87.7
13/06/2021 00:24:38 68.78 70 89.91 82.1 83 87.1 72.69 73.49 90.03 82.9 84.3 87.7
13/06/2021 00:24:39 71.61 71.13 86.46 82.1 83 87.1 75.1 74.66 86.76 82.9 84.3 87.7
13/06/2021 00:24:40 71.82 72.02 84.73 82.1 83 87.1 79.8 79.32 85.21 82.9 84.3 87.7
13/06/2021 00:24:41 74.67 74.78 83.55 82.1 83 87.1 77.14 79.11 84.48 82.9 84.3 87.7
13/06/2021 00:24:42 73.12 74.99 83.55 82.1 83 87.1 76.79 78.71 84.48 82.9 84.3 87.7
13/06/2021 00:24:43 74.89 75.04 83.55 82.1 83 87.1 77.22 78.19 84.48 83 84.3 87.7
13/06/2021 00:24:44 82.45 81.73 83.55 82.1 83 87.1 83.96 83.33 84.48 83 84.3 87.7
13/06/2021 00:24:45 83.43 84 84 82.1 83 87.1 85.33 85.76 85.76 83 84.3 87.7
13/06/2021 00:24:46 85.2 84.71 84.71 82.2 83 87.1 86.39 85.97 85.97 83 84.3 87.7
13/06/2021 00:24:47 85.69 85.7 85.7 82.2 83 87.1 86.51 86.6 86.6 83.1 84.3 87.7
13/06/2021 00:24:48 81.49 85.27 85.7 82.2 83 87.1 82.65 86.27 86.6 83.1 84.3 87.7
13/06/2021 00:24:49 86.28 85.98 85.98 82.3 83 87.1 86.85 86.62 86.62 83.1 84.3 87.7
13/06/2021 00:24:50 82.29 84.76 85.98 82.3 83 87.1 83.06 85.54 86.62 83.1 84.2 87.7
13/06/2021 00:24:51 81.75 83.82 85.98 82.3 83 87.1 83.19 84.57 86.62 83.1 84.2 87.7
13/06/2021 00:24:52 92.91 91.14 91.14 82.4 83.1 87.1 92.7 90.97 90.97 83.3 84.2 87.7
13/06/2021 00:24:53 88.42 91.42 91.42 82.5 83.1 87.1 89.23 91.6 91.6 83.3 84.2 87.7
13/06/2021 00:24:54 90.3 90.48 91.42 82.6 83.1 87.1 90.56 90.7 91.6 83.4 84.3 87.7
13/06/2021 00:24:55 89.49 90.48 91.42 82.6 83.1 87.1 89.87 90.63 91.6 83.4 84.3 87.7
13/06/2021 00:24:56 87.02 89.76 91.42 82.7 83.1 87.1 89.43 90.14 91.6 83.5 84.3 87.7
13/06/2021 00:24:57 85.19 88.47 91.42 82.7 83.1 87.1 85.62 89.9 91.6 83.5 84.3 87.7
13/06/2021 00:24:58 86.63 86.86 91.42 82.7 83.1 87.1 86.97 87.41 91.6 83.5 84.3 87.7
13/06/2021 00:24:59 85.03 87.01 91.42 82.8 83.1 87.1 86.01 87.65 91.6 83.5 84.3 87.6
13/06/2021 00:25:00 76.9 85.45 91.42 82.7 83.1 87.1 78.92 86.27 91.6 83.5 84.3 87.6
13/06/2021 00:25:01 75.67 82.02 91.42 82.8 83.1 87.1 77.83 83.17 91.6 83.5 84.3 87.6
13/06/2021 00:25:02 73.76 78.93 91.42 82.8 83.1 87.1 75.64 80.35 91.6 83.5 84.2 87.6
13/06/2021 00:25:03 80.7 80.63 91.42 82.7 83.1 87.1 82.48 82.23 91.6 83.5 84.2 87.6
13/06/2021 00:25:04 82.02 82.06 91.42 82.7 83.1 87.1 82.75 82.96 91.6 83.5 84.2 87.6
13/06/2021 00:25:05 72.98 82.02 91.42 82.7 83.1 87.1 74.47 82.9 91.6 83.5 84.2 87.6
13/06/2021 00:25:06 74.95 78.37 91.42 82.7 83.1 87.1 76.71 79.41 91.6 83.5 84.2 87.6
13/06/2021 00:25:07 83.33 82.55 91.42 82.7 83.1 87.1 84.12 83.3 91.6 83.5 84.2 87.6
13/06/2021 00:25:08 84.43 84.13 91.42 82.7 83.1 87.1 86.82 86.18 91.6 83.5 84.2 87.6
13/06/2021 00:25:09 85.78 85.46 91.42 82.7 83.1 87.1 86.38 86.54 91.6 83.5 84.2 87.6
13/06/2021 00:25:10 83.75 85.13 91.42 82.7 83.1 87.1 84.93 86.02 91.6 83.5 84.2 87.6
13/06/2021 00:25:11 75.32 84.8 91.42 82.7 83.1 87.1 76.51 85.8 91.6 83.5 84.2 87.6
13/06/2021 00:25:12 78.83 81.11 91.42 82.7 83.1 87.1 80.24 82.18 91.6 83.5 84.2 87.6
13/06/2021 00:25:13 79.83 80.94 91.42 82.7 83.1 87.1 81.05 81.79 91.6 83.5 84.2 87.6
13/06/2021 00:25:14 78.36 79.57 91.42 82.7 83.1 87 78.93 80.93 91.6 83.5 84.2 87.6
13/06/2021 00:25:15 82.72 82.37 91.42 82.7 83.1 87 86.15 85.34 91.6 83.5 84.2 87.6
13/06/2021 00:25:16 80.1 80.98 91.42 82.7 83.1 87 80.44 83.78 91.6 83.5 84.2 87.6
13/06/2021 00:25:17 83.57 83.24 91.42 82.7 83.1 87 83.84 83.82 91.6 83.5 84.2 87.6
13/06/2021 00:25:18 77.74 83.2 91.42 82.7 83.1 87 78.7 83.8 91.6 83.5 84.2 87.6
13/06/2021 00:25:19 73.57 80.43 91.42 82.7 83.1 87 74.53 81.14 91.6 83.5 84.2 87.6
13/06/2021 00:25:20 74.91 77.43 91.42 82.7 83.1 87 76.07 78.21 91.6 83.5 84.2 87.6
13/06/2021 00:25:21 81.44 80.25 91.42 82.7 83.1 87 81.06 79.97 91.6 83.5 84.2 87.6
13/06/2021 00:25:22 79.38 80.38 91.42 82.7 83.1 87 79.7 80.11 91.6 83.5 84.2 87.6
13/06/2021 00:25:23 83.31 82.59 90.48 82.7 83.1 87 83.18 82.51 90.7 83.6 84.2 87.6
13/06/2021 00:25:24 81.65 82.86 90.48 82.7 83.1 87 80.64 82.62 90.63 83.6 84.2 87.6
13/06/2021 00:25:25 84.62 83.74 89.76 82.7 83.1 87 84.85 83.77 90.14 83.6 84.3 87.6
13/06/2021 00:25:26 87.53 86.83 88.47 82.8 83.1 87 87.38 86.77 89.9 83.6 84.3 87.6
13/06/2021 00:25:27 78.53 86.78 87.01 82.7 83.1 87 79.9 86.79 87.65 83.5 84.3 87.6
13/06/2021 00:25:28 85.73 85.32 87.01 82.7 83.1 87 85.39 85.04 87.65 83.6 84.3 87.6
13/06/2021 00:25:29 83.44 85.31 86.83 82.7 83.2 87 83.24 85.02 86.79 83.5 84.3 87.6
13/06/2021 00:25:30 77.63 84.62 86.83 82.7 83.2 87 78.23 84.35 86.79 83.5 84.3 87.6
13/06/2021 00:25:31 83.6 83.31 86.83 82.6 83.2 87 84.75 83.81 86.79 83.5 84.3 87.6
13/06/2021 00:25:32 74.76 82.53 86.83 82.6 83.2 87 76.33 83.45 86.79 83.4 84.3 87.6
13/06/2021 00:25:33 81.57 81.74 86.83 82.5 83.2 87 82.29 82.36 86.79 83.4 84.3 87.6
13/06/2021 00:25:34 81.62 81.96 86.83 82.5 83.2 87 83.61 83.68 86.79 83.4 84.3 87.6
13/06/2021 00:25:35 80.65 82.8 86.83 82.5 83.2 87 82.17 84.27 86.79 83.4 84.3 87.6
13/06/2021 00:25:36 74.25 80.53 86.83 82.5 83.2 87 74.31 82.22 86.79 83.4 84.3 87.6
13/06/2021 00:25:37 77.21 78.07 86.83 82.5 83.2 87 76 79.06 86.79 83.4 84.3 87.6
13/06/2021 00:25:38 78.07 77.98 86.83 82.5 83.2 87 80.01 79.71 86.79 83.4 84.3 87.6
13/06/2021 00:25:39 82.99 81.79 86.83 82.5 83.2 87 83.4 82.35 86.79 83.3 84.3 87.6
13/06/2021 00:25:40 81.87 81.92 86.83 82.5 83.2 87 82.5 82.67 86.79 83.3 84.3 87.6
13/06/2021 00:25:41 87.91 87.04 87.04 82.5 83.2 87 86.92 86.29 86.79 83.3 84.3 87.6
13/06/2021 00:25:42 82.44 86.74 87.04 82.5 83.2 87 83.56 86.01 86.79 83.3 84.3 87.6
13/06/2021 00:25:43 81.91 85.28 87.04 82.5 83.2 87 86.28 87.09 87.09 83.3 84.3 87.6
13/06/2021 00:25:44 82.53 83.18 87.04 82.4 83.2 87 84.9 85.72 87.09 83.3 84.3 87.6
13/06/2021 00:25:45 86.14 85.9 87.04 82.5 83.2 87 89.53 89 89 83.3 84.3 87.6
13/06/2021 00:25:46 88.19 88.2 88.2 82.5 83.2 87 89.35 89.74 89.74 83.4 84.3 87.6
13/06/2021 00:25:47 68.86 87.33 88.2 82.5 83.2 87 78.14 88.84 89.74 83.4 84.3 87.6
13/06/2021 00:25:48 80.46 83.19 88.2 82.5 83.2 87 81.4 85.13 89.74 83.4 84.3 87.6
13/06/2021 00:25:49 84.81 85.63 88.2 82.5 83.2 87 90.2 90.1 90.1 83.5 84.3 87.6
13/06/2021 00:25:50 80.38 82.68 88.2 82.5 83.2 87 87.12 88.29 90.1 83.5 84.3 87.6
13/06/2021 00:25:51 77.29 81.44 88.2 82.5 83.2 87 77.18 86.76 90.1 83.5 84.3 87.5
13/06/2021 00:25:52 70.91 78.67 88.2 82.5 83.2 87 72.95 83.1 90.1 83.5 84.3 87.5
13/06/2021 00:25:53 70.99 75.52 88.2 82.5 83.1 87 73.96 79.53 90.1 83.5 84.3 87.5
13/06/2021 00:25:54 70.71 73.26 88.2 82.5 83.1 87 72.69 76.85 90.1 83.5 84.2 87.5
13/06/2021 00:25:55 71.48 71.88 88.2 82.5 83.1 87 73.37 74.71 90.1 83.5 84.2 87.5
13/06/2021 00:25:56 72.44 72.28 88.2 82.5 83.1 87 73.95 74.04 90.1 83.5 84.2 87.5
13/06/2021 00:25:57 72.95 72.74 88.2 82.5 83.1 87 73.88 74.15 90.1 83.5 84.2 87.5
13/06/2021 00:25:58 74.92 74.85 88.2 82.5 83.1 87 77.93 77.59 90.1 83.5 84.2 87.5
13/06/2021 00:25:59 72.2 74.17 88.2 82.5 83.1 87 73.34 76.81 90.1 83.5 84.2 87.5
13/06/2021 00:26:00 79.56 78.45 88.2 82.5 83.1 87 81.86 80.75 90.1 83.5 84.2 87.5
13/06/2021 00:26:01 84.03 82.69 88.2 82.5 83.1 87 84.34 83.73 90.1 83.5 84.2 87.5
13/06/2021 00:26:02 81.77 83.74 88.2 82.5 83.1 87 81.1 83.83 90.1 83.5 84.2 87.5
13/06/2021 00:26:03 75.88 81.49 88.2 82.5 83.1 87 76.57 81.54 90.1 83.5 84.2 87.5
13/06/2021 00:26:04 76.1 78.87 88.2 82.5 83.1 87 77.57 79.13 90.1 83.5 84.2 87.5
13/06/2021 00:26:05 84.69 83.74 88.2 82.6 83.1 87 87.69 86.73 90.1 83.5 84.2 87.5
13/06/2021 00:26:06 87.99 86.82 88.2 82.6 83.1 87 91.08 90.01 90.1 83.6 84.2 87.5
13/06/2021 00:26:07 82.32 86.96 88.2 82.6 83.1 87 84.58 90.05 90.1 83.6 84.2 87.5
13/06/2021 00:26:08 78.04 84 88.2 82.6 83.1 87 78.91 86.8 90.1 83.6 84.2 87.5
13/06/2021 00:26:09 79.5 81.41 88.2 82.6 83.1 87 80.88 83.63 90.1 83.6 84.2 87.5
13/06/2021 00:26:10 77.32 80.31 88.2 82.6 83.1 87 78.31 82.16 90.1 83.6 84.2 87.5
13/06/2021 00:26:11 79 79.33 88.2 82.6 83.1 87 81 81.25 90.1 83.6 84.2 87.5
13/06/2021 00:26:12 80.21 80.66 88.2 82.6 83.1 87 80.53 81.4 90.1 83.6 84.2 87.5
13/06/2021 00:26:13 82.39 82.86 88.2 82.6 83.1 86.9 82.16 82.83 90.1 83.6 84.2 87.5
13/06/2021 00:26:14 71.5 81.58 88.2 82.6 83.1 86.9 74.82 81.63 90.1 83.6 84.2 87.5
13/06/2021 00:26:15 68.73 77.96 88.2 82.6 83.1 86.9 74.48 78.68 90.1 83.6 84.2 87.5
13/06/2021 00:26:16 71.61 74.53 87.33 82.6 83.1 86.9 73.69 76.41 90.1 83.6 84.2 87.5
13/06/2021 00:26:17 75.32 75.12 86.96 82.6 83.1 86.9 76.54 76.49 90.1 83.6 84.2 87.5
13/06/2021 00:26:18 76.75 76.28 86.96 82.6 83.1 86.9 78.07 77.38 90.1 83.6 84.2 87.5
13/06/2021 00:26:19 74.3 75.94 86.96 82.6 83.1 86.9 76.88 77.57 90.05 83.6 84.2 87.5
13/06/2021 00:26:20 77.49 76.83 86.96 82.6 83.1 86.9 79.39 78.75 90.05 83.6 84.2 87.5
13/06/2021 00:26:21 77.31 77.66 86.96 82.6 83.1 86.9 78.89 79.35 90.05 83.6 84.2 87.5
13/06/2021 00:26:22 75.4 78.32 86.96 82.6 83.1 86.9 77.68 79.86 90.05 83.6 84.2 87.5
13/06/2021 00:26:23 84.8 84.29 86.96 82.6 83.1 86.9 85.86 85.31 90.05 83.6 84.2 87.5
13/06/2021 00:26:24 68.63 82.57 86.96 82.6 83.1 86.9 71.27 83.72 90.05 83.6 84.2 87.5
13/06/2021 00:26:25 67.86 78.59 86.96 82.6 83.1 86.9 71 79.86 90.05 83.6 84.2 87.5
13/06/2021 00:26:26 79.86 79.11 86.96 82.6 83.1 86.9 80.84 79.81 90.05 83.6 84.2 87.5
13/06/2021 00:26:27 76.92 78.19 86.96 82.6 83.1 86.9 78.92 79.87 90.05 83.6 84.2 87.5
13/06/2021 00:26:28 82.74 82.54 86.96 82.6 83.1 86.9 84.28 84.15 90.05 83.6 84.2 87.5
13/06/2021 00:26:29 84.3 83.15 86.96 82.6 83.1 86.9 85.74 84.63 90.05 83.6 84.2 87.5
13/06/2021 00:26:30 84.41 84.59 86.96 82.6 83.1 86.9 84.8 85.52 90.05 83.6 84.2 87.5
13/06/2021 00:26:31 77.04 83.65 86.96 82.6 83.1 86.9 78.34 84.44 90.05 83.6 84.2 87.5
13/06/2021 00:26:32 68.15 80.63 86.96 82.6 83.1 86.9 72.81 81.55 90.05 83.6 84.2 87.5
13/06/2021 00:26:33 76.85 78.14 86.96 82.6 83.1 86.9 79.86 80.51 90.05 83.6 84.2 87.5
13/06/2021 00:26:34 72.89 76.61 86.96 82.6 83.1 86.9 77.23 79.05 90.05 83.6 84.2 87.5
13/06/2021 00:26:35 83.17 82.37 86.96 82.6 83.1 86.9 84.15 83.48 90.05 83.6 84.2 87.5
13/06/2021 00:26:36 83.63 84.53 86.96 82.6 83.1 86.9 85.76 86.11 90.05 83.6 84.2 87.5
13/06/2021 00:26:37 85.91 85.19 85.19 82.6 83.1 86.9 87.9 87.14 87.14 83.6 84.2 87.5
13/06/2021 00:26:38 82.62 84.99 85.19 82.6 83.1 86.9 84.77 86.95 87.14 83.6 84.2 87.4
13/06/2021 00:26:39 77.14 83.6 85.19 82.6 83.1 86.9 79.99 85.57 87.14 83.6 84.2 87.4
13/06/2021 00:26:40 73.64 80.92 85.19 82.6 83.1 86.9 77.66 83.11 87.14 83.6 84.2 87.4
13/06/2021 00:26:41 78.9 78.99 85.19 82.6 83.1 86.9 82.71 82.54 87.14 83.6 84.2 87.4
13/06/2021 00:26:42 80.44 80.66 85.19 82.6 83.1 86.9 83.08 83.61 87.14 83.6 84.2 87.4
13/06/2021 00:26:43 76.31 79.56 85.19 82.6 83.1 86.9 79.95 82.58 87.14 83.6 84.2 87.4
13/06/2021 00:26:44 78.06 78.8 85.19 82.6 83.1 86.9 80.31 81.44 87.14 83.6 84.2 87.4
13/06/2021 00:26:45 76.6 78.03 85.19 82.6 83.1 86.9 79.5 80.73 87.14 83.6 84.2 87.4
13/06/2021 00:26:46 85.77 84.99 85.19 82.6 83.1 86.8 89.82 89.07 89.07 83.6 84.2 87.4
13/06/2021 00:26:47 78.34 84.03 85.19 82.6 83.1 86.8 80.9 88.04 89.07 83.7 84.2 87.4
13/06/2021 00:26:48 77.36 81.6 85.19 82.6 83.1 86.8 80.05 85.15 89.07 83.7 84.2 87.4
13/06/2021 00:26:49 75.47 79.19 85.19 82.6 83.1 86.8 78.69 82.47 89.07 83.6 84.2 87.4
13/06/2021 00:26:50 77.82 78.21 85.19 82.6 83.1 86.8 79.33 80.72 89.07 83.6 84.2 87.4
13/06/2021 00:26:51 76.27 78.33 85.19 82.6 83.1 86.8 79.21 80.36 89.07 83.6 84.2 87.4
13/06/2021 00:26:52 78.9 78.53 85.19 82.6 83.1 86.8 81.13 80.71 89.07 83.6 84.2 87.4
13/06/2021 00:26:53 82.51 82.14 85.19 82.6 83.1 86.8 84.42 84.07 89.07 83.6 84.2 87.4
13/06/2021 00:26:54 82.11 82.72 85.19 82.6 83.1 86.8 83.28 84.18 89.07 83.6 84.2 87.4
13/06/2021 00:26:55 77.51 81.9 85.19 82.6 83.1 86.8 81.33 83.38 89.07 83.6 84.2 87.4
13/06/2021 00:26:56 74.04 79.84 85.19 82.6 83.1 86.8 76.82 82.31 89.07 83.6 84.2 87.4
13/06/2021 00:26:57 75.02 77.08 85.19 82.6 83.1 86.8 78.66 79.96 89.07 83.6 84.2 87.4
13/06/2021 00:26:58 75.22 76.9 85.19 82.6 83.1 86.8 78.99 80.48 89.07 83.6 84.2 87.4
13/06/2021 00:26:59 76.56 76.43 85.19 82.6 83.1 86.8 79.7 79.57 89.07 83.6 84.2 87.4
13/06/2021 00:27:00 74.14 75.85 85.19 82.6 83.1 86.8 77.46 79.27 89.07 83.6 84.2 87.4
13/06/2021 00:27:01 80.78 79.99 85.19 82.6 83.1 86.8 82.44 81.77 89.07 83.6 84.2 87.4
13/06/2021 00:27:02 81.02 81.93 85.19 82.6 83.1 86.8 81.09 82.64 89.07 83.6 84.2 87.4
13/06/2021 00:27:03 71.69 79.38 85.19 82.6 83.1 86.8 74.52 80.33 89.07 83.6 84.2 87.4
13/06/2021 00:27:04 81.38 80.36 85.19 82.6 83.1 86.8 83.25 81.98 89.07 83.7 84.2 87.4
13/06/2021 00:27:05 73.95 79.99 85.19 82.6 83.1 86.8 77.3 81.89 89.07 83.6 84.2 87.4
13/06/2021 00:27:06 67.19 77.02 85.19 82.6 83.1 86.8 74.56 79.4 89.07 83.6 84.2 87.4
13/06/2021 00:27:07 66.46 73.36 84.99 82.5 83.1 86.8 71.66 76.76 89.07 83.6 84.2 87.4
13/06/2021 00:27:08 80.41 79.46 84.99 82.5 83.1 86.8 81.97 80.98 89.07 83.6 84.3 87.4
13/06/2021 00:27:09 75.66 79.32 84.99 82.5 83.1 86.8 78.43 80.88 89.07 83.6 84.3 87.4
13/06/2021 00:27:10 72.43 77.11 84.99 82.5 83.1 86.8 75.5 79.29 89.07 83.6 84.3 87.4
13/06/2021 00:27:11 75.84 76.83 84.99 82.5 83.1 86.8 77.3 78.51 89.07 83.6 84.3 87.4
13/06/2021 00:27:12 82.79 82.56 84.99 82.5 83.1 86.8 83.05 82.79 89.07 83.6 84.3 87.4
13/06/2021 00:27:13 70.77 82.53 84.99 82.5 83.1 86.8 73.24 82.77 89.07 83.6 84.3 87.4
13/06/2021 00:27:14 77.06 78.75 84.99 82.5 83.1 86.8 79.39 80.05 89.07 83.6 84.3 87.4
13/06/2021 00:27:15 80.28 80.15 84.99 82.5 83.2 86.8 81.83 81.55 89.07 83.6 84.3 87.4
13/06/2021 00:27:16 68.17 79.95 84.03 82.5 83.2 86.8 73.51 81.35 88.04 83.6 84.3 87.4
13/06/2021 00:27:17 77.21 77.42 82.72 82.5 83.2 86.8 79.34 79.43 85.15 83.6 84.3 87.4
13/06/2021 00:27:18 77.93 78.34 82.72 82.5 83.2 86.8 81.25 80.85 84.18 83.6 84.3 87.4
13/06/2021 00:27:19 78.36 78.18 82.72 82.5 83.2 86.8 80.51 80.81 84.18 83.6 84.3 87.4
13/06/2021 00:27:20 76.19 78.22 82.72 82.5 83.2 86.8 79.53 80.75 84.18 83.6 84.3 87.4
13/06/2021 00:27:21 74.53 78.13 82.72 82.4 83.2 86.8 78.24 81 84.18 83.6 84.3 87.4
13/06/2021 00:27:22 75.52 76.53 82.72 82.4 83.2 86.8 79.31 80.17 84.18 83.5 84.3 87.4
13/06/2021 00:27:23 73.12 75.75 82.72 82.4 83.2 86.8 76.36 79.33 84.18 83.5 84.3 87.4
13/06/2021 00:27:24 73.88 74.73 82.56 82.4 83.2 86.8 79.25 79.38 83.38 83.5 84.3 87.4
13/06/2021 00:27:25 72.38 74.74 82.56 82.4 83.2 86.8 75.71 79.36 82.79 83.5 84.3 87.3
13/06/2021 00:27:26 74.14 74.75 82.56 82.4 83.2 86.8 75.58 77.35 82.79 83.5 84.3 87.3
13/06/2021 00:27:27 78.41 77.31 82.56 82.4 83.2 86.8 82.1 80.83 82.79 83.5 84.3 87.3
13/06/2021 00:27:28 75.44 77.24 82.56 82.4 83.2 86.8 77.73 80.83 82.79 83.5 84.3 87.3
13/06/2021 00:27:29 74.13 76.93 82.56 82.3 83.1 86.8 76.15 79.35 82.79 83.5 84.3 87.3
13/06/2021 00:27:30 69.97 74.66 82.56 82.3 83.1 86.8 74.51 77.29 82.79 83.5 84.2 87.3
13/06/2021 00:27:31 70.49 72.44 82.56 82.3 83.1 86.8 75.64 75.96 82.79 83.4 84.2 87.3
13/06/2021 00:27:32 69.66 71.47 82.56 82.3 83.1 86.8 76.34 76.63 82.79 83.4 84.2 87.3
13/06/2021 00:27:33 68.46 70.25 82.56 82.3 83.1 86.8 70.79 76.05 82.79 83.4 84.2 87.3
13/06/2021 00:27:34 66.81 69.4 82.56 82.3 83.1 86.8 70.53 73.61 82.79 83.4 84.2 87.3
13/06/2021 00:27:35 71.23 70.74 82.56 82.2 83.1 86.8 72.23 72.39 82.79 83.4 84.2 87.3
13/06/2021 00:27:36 72.46 72.41 82.56 82.2 83.1 86.8 74.58 74.48 82.79 83.4 84.2 87.3
13/06/2021 00:27:37 68.47 71.56 82.56 82.2 83.1 86.8 70.58 73.46 82.79 83.4 84.2 87.3
13/06/2021 00:27:38 69.69 70.06 82.56 82.2 83.1 86.8 72.66 72.59 82.79 83.4 84.2 87.3
13/06/2021 00:27:39 70.04 70.68 82.56 82.2 83.1 86.8 73.4 73.47 82.79 83.4 84.2 87.3
13/06/2021 00:27:40 70.07 70.47 82.56 82.2 83.1 86.8 71.96 72.92 82.79 83.4 84.2 87.3
13/06/2021 00:27:41 64.25 69.91 82.56 82.2 83 86.8 70.21 72.32 82.79 83.4 84.2 87.3
13/06/2021 00:27:42 67.17 67.9 82.53 82.2 83 86.8 70.38 71.24 82.77 83.4 84.1 87.3
13/06/2021 00:27:43 68.72 68.25 80.15 82.2 83 86.8 71.77 71.44 81.55 83.4 84.1 87.3
13/06/2021 00:27:44 70.04 69.72 80.15 82.2 83 86.8 73.61 72.79 81.55 83.3 84.1 87.3
13/06/2021 00:27:45 67.86 69.31 79.95 82.2 83 86.8 71.8 73 81.35 83.3 84.1 87.3
13/06/2021 00:27:46 69.38 69.45 78.34 82.2 83 86.8 72.97 72.7 81 83.3 84.1 87.3
13/06/2021 00:27:47 69.25 69.99 78.34 82.1 83 86.8 71.6 72.54 81 83.3 84.1 87.3
13/06/2021 00:27:48 68.54 70.71 78.22 82.1 82.9 86.8 72.55 72.9 81 83.3 84 87.3
13/06/2021 00:27:49 64.89 68.67 78.22 82.1 82.9 86.7 70.55 72.27 81 83.3 84 87.3
13/06/2021 00:27:50 65.39 66.85 78.13 82.1 82.9 86.7 69.98 71.31 81 83.3 84 87.3
13/06/2021 00:27:51 68.84 68.54 77.31 82.1 82.9 86.7 71.87 71.4 80.83 83.3 84 87.3
13/06/2021 00:27:52 66.56 67.57 77.31 82.1 82.9 86.7 71.63 71.91 80.83 83.3 84 87.3
13/06/2021 00:27:53 63.65 66.78 77.31 82.1 82.9 86.7 69.66 71.39 80.83 83.3 84 87.3
13/06/2021 00:27:54 85.76 85.18 85.18 82.1 82.9 86.7 89.15 88.57 88.57 83.3 84 87.3
13/06/2021 00:27:55 74.36 85.17 85.18 82.1 82.9 86.7 81.39 88.79 88.79 83.3 84 87.3
13/06/2021 00:27:56 73.14 81.31 85.18 82.1 82.9 86.7 74.16 85.15 88.79 83.3 84 87.3
13/06/2021 00:27:57 72.8 78.05 85.18 82.1 82.8 86.7 74.28 81.44 88.79 83.3 84 87.3
13/06/2021 00:27:58 72.2 75.51 85.18 82.1 82.8 86.7 73.69 78.36 88.79 83.3 83.9 87.3
13/06/2021 00:27:59 73.14 73.76 85.18 82.1 82.8 86.7 74.18 76.12 88.79 83.3 83.9 87.3
13/06/2021 00:28:00 73.66 73.62 85.18 82.1 82.7 86.7 74.18 74.86 88.79 83.3 83.9 87.3
13/06/2021 00:28:01 73.41 73.7 85.18 82.1 82.7 86.7 74.31 74.62 88.79 83.3 83.9 87.3
13/06/2021 00:28:02 72.92 73.5 85.18 82 82.7 86.7 73.3 74.36 88.79 83.2 83.8 87.3
13/06/2021 00:28:03 71.4 73.09 85.18 82 82.7 86.7 72.56 73.72 88.79 83.2 83.8 87.3
13/06/2021 00:28:04 72.03 72.23 85.18 82 82.7 86.7 73.57 73.53 88.79 83.2 83.8 87.3
13/06/2021 00:28:05 72.23 72.57 85.18 82 82.7 86.7 73.58 73.99 88.79 83.2 83.8 87.3
13/06/2021 00:28:06 73.47 73.24 85.18 82 82.7 86.7 74.56 74.36 88.79 83.2 83.8 87.3
13/06/2021 00:28:07 76.35 75.63 85.18 81.9 82.6 86.7 77.81 76.81 88.79 83.2 83.8 87.3
13/06/2021 00:28:08 76.39 76.68 85.18 81.9 82.6 86.7 78.07 78.63 88.79 83.2 83.8 87.3
13/06/2021 00:28:09 75.55 75.83 85.18 81.9 82.6 86.7 78.09 78.04 88.79 83.2 83.7 87.3
13/06/2021 00:28:10 72.21 75.48 85.18 81.9 82.6 86.7 73.57 77.79 88.79 83.2 83.7 87.3
13/06/2021 00:28:11 74.85 75.25 85.18 81.9 82.6 86.7 76.44 77.04 88.79 83.1 83.7 87.3
13/06/2021 00:28:12 71.38 74.05 85.18 81.9 82.6 86.7 72.45 75.74 88.79 83.1 83.7 87.3
13/06/2021 00:28:13 71.99 72.57 85.18 81.9 82.6 86.7 73.22 74.01 88.79 83.1 83.7 87.3
13/06/2021 00:28:14 74.49 73.84 85.18 81.9 82.6 86.7 78.37 77.15 88.79 83.1 83.7 87.3
13/06/2021 00:28:15 73.49 74.23 85.18 81.9 82.6 86.7 75.58 76.87 88.79 83.1 83.7 87.3
13/06/2021 00:28:16 72.36 73.44 85.18 81.9 82.6 86.7 78.82 78.65 88.79 83.1 83.7 87.3
13/06/2021 00:28:17 71.87 72.97 85.18 81.9 82.6 86.7 74.23 78.66 88.79 83.1 83.7 87.3
13/06/2021 00:28:18 79.11 78.24 85.18 81.9 82.5 86.7 79.38 79.08 88.79 83.1 83.7 87.3
13/06/2021 00:28:19 71.78 77.12 85.18 81.8 82.5 86.7 73.34 78.15 88.79 83.1 83.7 87.3
13/06/2021 00:28:20 71.9 74.59 85.18 81.7 82.5 86.7 73.18 75.79 88.79 83 83.7 87.3
13/06/2021 00:28:21 73.38 73.52 85.18 81.7 82.5 86.7 73.95 74.3 88.79 83 83.7 87.3
13/06/2021 00:28:22 72.23 73.44 85.18 81.7 82.5 86.7 73.87 74.19 88.79 83 83.7 87.3
13/06/2021 00:28:23 75.88 75.75 85.18 81.6 82.5 86.7 88.74 88.06 88.79 83 83.7 87.3
13/06/2021 00:28:24 72.51 75.94 85.17 81.6 82.5 86.7 77.56 88.05 88.79 83 83.7 87.3
13/06/2021 00:28:25 70.87 73.73 81.31 81.6 82.5 86.7 72.56 84.24 88.06 83 83.7 87.3
13/06/2021 00:28:26 70.31 72.22 78.24 81.6 82.5 86.7 72.82 80.47 88.06 83 83.7 87.3
13/06/2021 00:28:27 70.94 71.22 78.24 81.5 82.5 86.7 73.81 77.31 88.06 82.9 83.6 87.2
13/06/2021 00:28:28 69.86 71.34 78.24 81.5 82.4 86.7 72.23 75.69 88.06 82.8 83.6 87.2
13/06/2021 00:28:29 72.16 71.81 78.24 81.5 82.4 86.7 74.86 74.68 88.06 82.8 83.6 87.2
13/06/2021 00:28:30 75.2 74.96 78.24 81.5 82.4 86.7 78.52 78.36 88.06 82.8 83.6 87.2
13/06/2021 00:28:31 70.37 73.77 78.24 81.5 82.3 86.7 73.26 76.98 88.06 82.8 83.5 87.2
13/06/2021 00:28:32 70.62 72.03 78.24 81.4 82.3 86.6 74.41 75.02 88.06 82.8 83.5 87.2
13/06/2021 00:28:33 73.88 73.38 78.24 81.4 82.3 86.6 75.89 75.59 88.06 82.8 83.5 87.2
13/06/2021 00:28:34 74.78 74.73 78.24 81.4 82.3 86.6 77.5 77.23 88.06 82.8 83.5 87.2
13/06/2021 00:28:35 71.35 74.7 78.24 81.4 82.3 86.6 76.07 77.79 88.06 82.8 83.5 87.2
13/06/2021 00:28:36 75.19 74.9 78.24 81.4 82.3 86.6 77.68 77.76 88.06 82.7 83.4 87.2
13/06/2021 00:28:37 74.74 75.17 78.24 81.4 82.2 86.6 77.04 77.58 88.06 82.7 83.4 87.2
13/06/2021 00:28:38 77.57 77.38 78.24 81.4 82.2 86.6 80.59 80.24 88.06 82.7 83.4 87.2
13/06/2021 00:28:39 76.48 77.76 78.24 81.3 82.2 86.6 78.96 80.39 88.06 82.7 83.4 87.2
13/06/2021 00:28:40 74.98 76.6 78.24 81.3 82.2 86.6 78.21 79.24 88.06 82.7 83.4 87.2
13/06/2021 00:28:41 75.29 77.22 78.24 81.3 82.2 86.6 77.53 79.91 88.06 82.7 83.4 87.2
13/06/2021 00:28:42 74.4 75.12 78.24 81.3 82.2 86.6 77.44 77.96 88.06 82.6 83.4 87.2
13/06/2021 00:28:43 76.11 76.77 78.24 81.2 82.2 86.6 78.88 79.41 88.06 82.6 83.4 87.2
13/06/2021 00:28:44 70.76 75.03 78.24 81.1 82.2 86.6 73.5 77.87 88.06 82.5 83.4 87.2
13/06/2021 00:28:45 70.05 72.62 78.24 81.1 82.2 86.6 72.38 75.4 88.06 82.5 83.4 87.2
13/06/2021 00:28:46 68.82 71.16 78.24 81.1 82.2 86.6 71.45 73.72 88.06 82.5 83.4 87.2
13/06/2021 00:28:47 78.19 76.88 78.24 81.1 82.2 86.6 79.38 78.26 88.06 82.5 83.4 87.2
13/06/2021 00:28:48 72.97 75.51 77.76 81.1 82.2 86.6 74.5 77.05 88.06 82.5 83.4 87.2
13/06/2021 00:28:49 70.52 74.43 77.76 81 82.2 86.6 72.39 75.84 88.06 82.4 83.4 87.2
13/06/2021 00:28:50 70.89 72.28 77.76 81 82.2 86.6 72.41 73.92 88.06 82.4 83.4 87.2
13/06/2021 00:28:51 75.8 75.23 77.76 81 82.2 86.6 76.04 75.69 88.06 82.4 83.4 87.2
13/06/2021 00:28:52 69.03 74.05 77.76 81 82.2 86.6 73.13 75.15 88.06 82.4 83.4 87.2
13/06/2021 00:28:53 75.18 74.92 77.76 81 82.2 86.6 76.42 76.28 88.05 82.4 83.4 87.2
13/06/2021 00:28:54 79.1 79.05 79.05 80.9 82.2 86.6 80.84 80.61 84.24 82.3 83.4 87.2
13/06/2021 00:28:55 76.73 78.89 79.05 80.9 82.2 86.6 76.81 80.12 80.61 82.3 83.4 87.2
13/06/2021 00:28:56 69.64 77.19 79.05 80.8 82.2 86.6 71.94 78.24 80.61 82.3 83.4 87.2
13/06/2021 00:28:57 68.58 73.93 79.05 80.8 82.2 86.6 71.06 75.3 80.61 82.3 83.4 87.2
13/06/2021 00:28:58 74.41 74.61 79.05 80.8 82.2 86.6 76.44 76.44 80.61 82.2 83.4 87.2
13/06/2021 00:28:59 68.8 72.96 79.05 80.7 82.2 86.6 71.26 74.97 80.61 82.2 83.4 87.2
13/06/2021 00:29:00 69.7 70.84 79.05 80.7 82.2 86.6 72.14 73.05 80.61 82.1 83.4 87.2
13/06/2021 00:29:01 71.99 71.9 79.05 80.6 82.2 86.6 74.11 74.1 80.61 82.1 83.4 87.1
13/06/2021 00:29:02 68.34 71.2 79.05 80.6 82.2 86.6 71.1 73.44 80.61 82 83.4 87.1
13/06/2021 00:29:03 69.13 69.77 79.05 80.5 82.2 86.6 71.33 72.16 80.61 82 83.4 87.1
13/06/2021 00:29:04 74.04 73.81 79.05 80.5 82.2 86.6 74.53 74.45 80.61 81.9 83.4 87.1
13/06/2021 00:29:05 68.57 71.9 79.05 80.4 82.2 86.6 71.14 73.03 80.61 81.9 83.4 87.1
13/06/2021 00:29:06 71.95 71.8 79.05 80.2 82.2 86.6 73.29 73.16 80.61 81.8 83.4 87.1
13/06/2021 00:29:07 69.06 71.58 79.05 80 82.2 86.6 71.54 72.98 80.61 81.6 83.4 87.1
13/06/2021 00:29:08 70 70.6 79.05 79.9 82.2 86.6 72.96 73.02 80.61 81.5 83.4 87.1
13/06/2021 00:29:09 69.57 70.13 79.05 79.9 82.2 86.6 71.64 72.53 80.61 81.5 83.4 87.1
13/06/2021 00:29:10 70.11 70.05 79.05 79.9 82.2 86.6 73.75 73.5 80.61 81.5 83.4 87.1
13/06/2021 00:29:11 68.03 70.02 79.05 79.9 82.2 86.6 70.88 73 80.61 81.5 83.4 87.1
13/06/2021 00:29:12 68.09 68.92 79.05 79.8 82.2 86.6 70.65 71.76 80.61 81.5 83.4 87.1
13/06/2021 00:29:13 72.92 72.53 79.05 79.8 82.2 86.5 76.91 76.44 80.61 81.5 83.4 87.1
13/06/2021 00:29:14 72.65 73.14 79.05 79.8 82.2 86.5 73.94 76.49 80.61 81.5 83.4 87.1
13/06/2021 00:29:15 72.68 73.53 79.05 79.8 82.2 86.5 73.64 75.08 80.61 81.5 83.4 87.1
13/06/2021 00:29:16 71.23 72.29 79.05 79.8 82.2 86.5 72.73 73.99 80.61 81.4 83.4 87.1
13/06/2021 00:29:17 72.01 72.6 79.05 79.8 82.2 86.5 73.06 73.65 80.61 81.4 83.4 87.1
13/06/2021 00:29:18 71.85 73.66 79.05 79.8 82.2 86.5 73.27 74.57 80.61 81.4 83.4 87.1
13/06/2021 00:29:19 68 71.61 79.05 79.8 82.2 86.5 71.08 73.03 80.61 81.4 83.4 87.1
13/06/2021 00:29:20 72.88 72.55 79.05 79.8 82.2 86.5 74.28 74.07 80.61 81.4 83.4 87.1
13/06/2021 00:29:21 70.2 72.09 79.05 79.8 82.2 86.5 72.46 73.61 80.61 81.4 83.4 87.1
13/06/2021 00:29:22 71.19 71.81 79.05 79.8 82.2 86.5 72.66 73.26 80.61 81.4 83.4 87.1
13/06/2021 00:29:23 66.72 71.54 79.05 79.7 82.2 86.5 71.11 73.02 80.61 81.4 83.4 87.1
13/06/2021 00:29:24 67.57 69.37 78.89 79.7 82.1 86.5 70.97 72.17 80.12 81.4 83.3 87.1
13/06/2021 00:29:25 65.42 68.26 77.19 79.7 82.1 86.5 69.86 71.35 78.24 81.4 83.3 87.1
13/06/2021 00:29:26 68.8 68.84 74.61 79.7 82.1 86.5 70.75 70.94 76.49 81.4 83.3 87
13/06/2021 00:29:27 68.38 68.66 74.61 79.7 82.1 86.5 70.93 71 76.49 81.4 83.3 87
13/06/2021 00:29:28 71.6 71.18 73.81 79.7 82.1 86.5 72.42 72.2 76.49 81.4 83.3 87
13/06/2021 00:29:29 74.91 74.88 74.88 79.7 82.1 86.4 75.12 75.08 76.49 81.4 83.3 87
13/06/2021 00:29:30 66.55 74.11 74.88 79.7 82.1 86.4 70.64 74.44 76.49 81.4 83.3 87
13/06/2021 00:29:31 67.34 71.33 74.88 79.7 82.1 86.4 73.06 74.24 76.49 81.3 83.3 87
13/06/2021 00:29:32 66.8 68.79 74.88 79.7 82.1 86.4 70.47 72.29 76.49 81.3 83.3 87
13/06/2021 00:29:33 66.79 67.85 74.88 79.7 82.1 86.4 70.26 71.31 76.49 81.3 83.3 87
13/06/2021 00:29:34 68.75 68.45 74.88 79.6 82.1 86.4 71.59 71.36 76.49 81.3 83.3 87
13/06/2021 00:29:35 66.64 68.26 74.88 79.6 82.1 86.4 70.57 71.14 76.49 81.3 83.3 87
13/06/2021 00:29:36 66.72 67.51 74.88 79.6 82.1 86.4 70.41 70.72 76.49 81.3 83.3 87
13/06/2021 00:29:37 67.97 67.86 74.88 79.6 82.1 86.4 71.72 71.44 76.49 81.3 83.3 87
13/06/2021 00:29:38 75.2 73.75 74.88 79.6 82.1 86.4 74.66 73.79 76.49 81.3 83.3 87
13/06/2021 00:29:39 72.85 73.95 74.88 79.6 82.1 86.4 74.04 74.06 76.49 81.3 83.3 87
13/06/2021 00:29:40 73.08 73.56 74.88 79.7 82.1 86.4 76.97 76.43 76.49 81.3 83.3 87
13/06/2021 00:29:41 77.63 76.97 76.97 79.7 82.1 86.4 79.52 79.14 79.14 81.3 83.3 87
13/06/2021 00:29:42 76.21 77.3 77.3 79.7 82.1 86.4 76.1 78.66 79.14 81.3 83.3 87
13/06/2021 00:29:43 73.35 75.91 77.3 79.7 82.1 86.4 76.1 77.6 79.14 81.3 83.3 87
13/06/2021 00:29:44 72.3 74.25 77.3 79.6 82.1 86.4 72.76 76.11 79.14 81.3 83.3 87
13/06/2021 00:29:45 74.36 74.16 77.3 79.6 82.1 86.4 74.96 74.93 79.14 81.2 83.3 87
13/06/2021 00:29:46 74.2 75.03 77.3 79.6 82.1 86.4 75.54 75.79 79.14 81.2 83.3 87
13/06/2021 00:29:47 85.27 83.83 83.83 79.5 82.1 86.4 85.75 84.37 84.37 81.2 83.3 87
13/06/2021 00:29:48 73.96 83.4 83.83 79.5 82.1 86.4 74.11 83.94 84.37 81.2 83.3 87
13/06/2021 00:29:49 79.55 80.06 83.83 79.5 82.1 86.4 79.7 80.38 84.37 81.1 83.3 87
13/06/2021 00:29:50 75.52 80.22 83.83 79.5 82.1 86.4 75.97 80.54 84.37 81.1 83.3 87
13/06/2021 00:29:51 80.41 80 83.83 79.4 82.1 86.4 80.04 79.93 84.37 81.1 83.3 87
13/06/2021 00:29:52 77.85 79.05 83.83 79.1 82.1 86.4 79.02 79.48 84.37 80.9 83.3 87
13/06/2021 00:29:53 72.24 78.32 83.83 79 82.1 86.4 73.86 78.99 84.37 80.8 83.3 87
13/06/2021 00:29:54 75.72 75.82 83.83 78.8 82.1 86.4 76.03 76.38 84.37 80.7 83.3 87
13/06/2021 00:29:55 79.08 78.27 83.83 78.7 82.1 86.4 79.52 78.7 84.37 80.5 83.3 87
13/06/2021 00:29:56 77.63 79.15 83.83 78.6 82.1 86.4 78.09 79.36 84.37 80.4 83.2 87
13/06/2021 00:29:57 68.75 77.29 83.83 78.5 82.1 86.4 71.75 77.83 84.37 80.4 83.2 87
13/06/2021 00:29:58 74.44 75.73 83.83 78.4 82.1 86.4 74.83 76.27 84.37 80.3 83.2 87
13/06/2021 00:29:59 74.22 75.61 83.83 78.3 82.1 86.4 78.45 78.72 84.37 80.3 83.2 86.9
13/06/2021 00:30:00 69.46 73.5 83.83 78.3 82.1 86.4 72.3 76.7 84.37 80.3 83.2 86.9
13/06/2021 00:30:01 78.66 77.5 83.83 78.3 82.1 86.4 78.6 77.61 84.37 80.3 83.2 86.9
13/06/2021 00:30:02 75.54 77.49 83.83 78.3 82.1 86.4 76.34 77.98 84.37 80.3 83.2 86.9
13/06/2021 00:30:03 66.58 75.79 83.83 78.3 82.1 86.3 70.43 76.53 84.37 80.3 83.2 86.9
13/06/2021 00:30:04 69.71 72.85 83.83 78.3 82.1 86.3 71.69 74.05 84.37 80.2 83.2 86.9
13/06/2021 00:30:05 73.04 72.41 83.83 78.3 82.1 86.3 74.2 73.76 84.37 80.2 83.2 86.9
13/06/2021 00:30:06 71.22 73.23 83.83 78.3 82 86.3 72.82 74.29 84.37 80.2 83.2 86.9
13/06/2021 00:30:07 69.7 71.14 83.83 78.2 82 86.3 71.66 72.84 84.37 80.2 83.2 86.9
13/06/2021 00:30:08 74.61 73.67 83.83 78.2 82 86.3 74.94 74.24 84.37 80.1 83.2 86.9
13/06/2021 00:30:09 70.85 73.31 83.83 78.1 82 86.3 73 74 84.37 80.1 83.2 86.9
13/06/2021 00:30:10 82.35 81.88 83.83 78.1 82 86.3 82.38 81.74 84.37 80.1 83.2 86.9
13/06/2021 00:30:11 84.15 83.83 83.83 78.1 81.9 86.3 85.04 84.55 84.55 80.1 83.1 86.9
13/06/2021 00:30:12 70.51 83.55 83.83 78.1 81.9 86.3 72.67 84.27 84.55 80.1 83.1 86.9
13/06/2021 00:30:13 80.1 80.71 83.83 78.1 81.9 86.3 82.64 82.71 84.55 80.1 83.1 86.9
13/06/2021 00:30:14 85.53 84.36 84.36 78.2 81.9 86.3 85.74 84.95 84.95 80.1 83.1 86.9
13/06/2021 00:30:15 77.16 84.45 84.45 78.2 81.9 86.3 78.09 85.04 85.04 80.1 83.1 86.9
13/06/2021 00:30:16 86.73 86.08 86.08 78.2 81.9 86.3 87.21 86.43 86.43 80.1 83.1 86.9
13/06/2021 00:30:17 84.94 86.01 86.08 78.3 81.9 86.3 85.26 86.31 86.43 80.2 83.1 86.9
13/06/2021 00:30:18 77.52 85.16 86.08 78.3 81.9 86.3 81.38 85.54 86.43 80.2 83.1 86.9
13/06/2021 00:30:19 84.84 84.56 86.08 78.3 81.9 86.3 85.64 85.44 86.43 80.2 83.1 86.9
13/06/2021 00:30:20 76.15 83.66 86.08 78.3 81.9 86.3 78.6 84.66 86.43 80.2 83.1 86.9
13/06/2021 00:30:21 74.88 80.47 86.08 78.3 81.9 86.3 76.57 81.83 86.43 80.2 83.1 86.9
13/06/2021 00:30:22 83.72 83.13 86.08 78.3 81.9 86.3 84.44 83.56 86.43 80.2 83.1 86.9
13/06/2021 00:30:23 80.79 83.3 86.08 78.3 81.9 86.3 81.77 83.71 86.43 80.2 83.1 86.9
13/06/2021 00:30:24 79.71 81.7 86.08 78.3 81.9 86.3 81.48 82.43 86.43 80.2 83.1 86.9
13/06/2021 00:30:25 82.29 82.53 86.08 78.3 81.9 86.3 84.74 84.35 86.43 80.2 83.1 86.9
13/06/2021 00:30:26 76.69 82.12 86.08 78.2 81.9 86.3 81.93 84.12 86.43 80.2 83.1 86.9
13/06/2021 00:30:27 74.12 79.85 86.08 78.2 81.9 86.3 77.48 83.2 86.43 80.2 83.1 86.9
13/06/2021 00:30:28 66.7 77.09 86.08 78.1 81.9 86.3 70.62 80.5 86.43 80.1 83.1 86.9
13/06/2021 00:30:29 72.51 73.7 86.08 78 81.9 86.3 74.95 77.02 86.43 80.1 83.1 86.9
13/06/2021 00:30:30 75.13 74.98 86.08 78 81.9 86.3 76.62 76.76 86.43 80.1 83.1 86.9
13/06/2021 00:30:31 80.92 79.71 86.08 78 81.9 86.3 82.21 81.09 86.43 80.1 83.1 86.9
13/06/2021 00:30:32 80.69 80.9 86.08 78 81.9 86.3 82.31 82.33 86.43 80.1 83.1 86.9
13/06/2021 00:30:33 79.34 80.7 86.08 78 81.9 86.3 80.35 81.84 86.43 80.1 83.1 86.9
13/06/2021 00:30:34 80.01 80.32 86.08 78 81.9 86.3 82.22 82.23 86.43 80.1 83.1 86.9
13/06/2021 00:30:35 75.37 80.09 86.08 78 81.9 86.3 80.03 82.36 86.43 80.1 83.1 86.9
13/06/2021 00:30:36 79.3 79.11 86.08 78 81.9 86.3 81.57 81.52 86.43 80.1 83.1 86.9
13/06/2021 00:30:37 78.88 79.23 86.08 78 81.9 86.3 80.22 81.27 86.43 80.1 83.1 86.9
13/06/2021 00:30:38 78.26 79.32 86.08 78 81.9 86.3 80.68 81.05 86.43 80.1 83.1 86.9
13/06/2021 00:30:39 76.51 79.35 86.08 78 81.9 86.3 77.79 81.09 86.43 80.1 83.1 86.9
13/06/2021 00:30:40 79.34 79.64 86.08 77.9 81.9 86.3 81.13 81.34 86.43 80.1 83.1 86.9
13/06/2021 00:30:41 76.48 79.76 86.08 77.8 81.9 86.3 79.05 81.39 86.43 80 83.1 86.9
13/06/2021 00:30:42 72.17 77.97 86.08 77.8 81.9 86.3 74.9 80.21 86.43 80 83.1 86.9
13/06/2021 00:30:43 81.58 80.68 86.08 77.8 81.7 86.3 82.46 81.7 86.43 79.9 83 86.9
13/06/2021 00:30:44 84.75 83.64 86.08 77.8 81.8 86.3 85.84 84.78 86.43 79.9 83 86.9
13/06/2021 00:30:45 86 85.34 86.08 77.8 81.8 86.3 86.41 85.95 86.43 79.9 83 86.9
13/06/2021 00:30:46 78.3 85.32 86.01 77.6 81.8 86.3 79.92 85.94 86.31 79.8 83 86.9
13/06/2021 00:30:47 76.29 82.22 85.34 77.7 81.8 86.3 77.57 83.09 85.95 79.8 83 86.9
13/06/2021 00:30:48 78.28 79.61 85.34 77.6 81.7 86.3 79.74 80.76 85.95 79.8 83 86.9
13/06/2021 00:30:49 77.11 79.85 85.34 77.6 81.7 86.3 78.82 81.19 85.95 79.6 83 86.9
13/06/2021 00:30:50 82.84 81.82 85.34 77.6 81.7 86.3 83.26 82.36 85.95 79.6 82.9 86.9
13/06/2021 00:30:51 76.73 81.35 85.34 77.6 81.7 86.3 78.51 81.95 85.95 79.6 82.9 86.9
13/06/2021 00:30:52 75.8 78.81 85.34 77.6 81.7 86.3 77.48 79.9 85.95 79.6 82.9 86.9
13/06/2021 00:30:53 82.43 82.26 85.34 77.6 81.7 86.3 83.18 83.23 85.95 79.6 82.9 86.9
13/06/2021 00:30:54 83.3 82.97 85.34 77.7 81.7 86.3 83.15 82.81 85.95 79.6 82.9 86.9
13/06/2021 00:30:55 89.22 88.38 88.38 77.9 81.7 86.3 90.44 89.5 89.5 79.8 82.9 86.9
13/06/2021 00:30:56 84.91 89.29 89.29 78 81.7 86.3 86.16 90.39 90.39 79.9 82.9 86.8
13/06/2021 00:30:57 71.86 85.83 89.29 78 81.7 86.3 74.4 86.98 90.39 79.9 82.9 86.8
13/06/2021 00:30:58 85.71 85.51 89.29 78 81.7 86.3 85.99 85.83 90.39 79.9 82.9 86.8
13/06/2021 00:30:59 82.64 84.08 89.29 78.1 81.7 86.3 83.73 84.92 90.39 79.9 82.9 86.8
13/06/2021 00:31:00 78.01 82.99 89.29 78.1 81.7 86.3 79.94 83.85 90.39 79.9 82.9 86.8
13/06/2021 00:31:01 83.68 83.41 89.29 78.1 81.7 86.2 85.51 85.14 90.39 79.9 82.9 86.8
13/06/2021 00:31:02 78.01 83.16 89.29 78 81.7 86.2 79.47 84.7 90.39 79.9 82.9 86.8
13/06/2021 00:31:03 72.36 80.17 89.29 78 81.7 86.2 80.31 82.1 90.39 79.9 82.9 86.8
13/06/2021 00:31:04 71.58 77.02 89.29 78 81.7 86.2 75.4 81.15 90.39 79.9 82.9 86.8
13/06/2021 00:31:05 83.6 82.12 89.29 78 81.7 86.2 92.59 90.86 90.86 80.1 83 86.8
13/06/2021 00:31:06 72.98 82.08 89.29 77.9 81.7 86.2 80.26 90.58 90.86 79.9 83 86.8
13/06/2021 00:31:07 69.69 78.61 89.29 77.8 81.7 86.2 73.67 86.91 90.86 79.9 83 86.8
13/06/2021 00:31:08 83.82 83.39 89.29 77.9 81.7 86.2 89.54 89.06 90.86 80 83 86.8
13/06/2021 00:31:09 88.88 88.22 89.29 78 81.7 86.2 91.8 91.94 91.94 80.2 83 86.8
13/06/2021 00:31:10 64.65 86.78 89.29 78 81.7 86.2 69.73 90.03 91.94 80.2 83 86.8
13/06/2021 00:31:11 76.17 82.58 89.29 78 81.7 86.2 78.6 85.86 91.94 80.2 83 86.8
13/06/2021 00:31:12 74.86 80.12 89.29 78 81.7 86.2 76.17 82.96 91.94 80.2 83 86.8
13/06/2021 00:31:13 76.44 77.43 89.29 78 81.7 86.2 77.52 79.74 91.94 80.2 83 86.8
13/06/2021 00:31:14 72.84 76.84 89.29 78 81.7 86.2 74.67 78.57 91.94 80.2 83 86.8
13/06/2021 00:31:15 68.8 74.34 89.29 78 81.7 86.2 72.22 76.26 91.94 80.2 83 86.8
13/06/2021 00:31:16 78.23 77.41 89.29 78 81.7 86.2 79.27 78.36 91.94 80.2 83 86.8
13/06/2021 00:31:17 74.07 77.52 89.29 78 81.7 86.2 75.66 78.42 91.94 80.2 83 86.8
13/06/2021 00:31:18 73.14 75.24 89.29 78 81.7 86.2 75.94 76.75 91.94 80.2 83 86.8
13/06/2021 00:31:19 80.32 79.52 89.29 78 81.7 86.2 80.17 79.71 91.94 80.2 83 86.8
13/06/2021 00:31:20 92.75 91.85 91.85 78.4 81.8 86.2 91.74 90.89 91.94 80.4 83 86.8
13/06/2021 00:31:21 75.76 90.07 91.85 78.4 81.8 86.2 77.03 89.07 91.94 80.4 83 86.8
13/06/2021 00:31:22 72.77 86.08 91.85 78.4 81.8 86.2 74.65 85.26 91.94 80.4 83 86.8
13/06/2021 00:31:23 80.9 82.12 91.85 78.4 81.7 86.2 81.11 81.95 91.94 80.3 83 86.8
13/06/2021 00:31:24 76.5 82.14 91.85 78.4 81.7 86.2 78.36 82.04 91.94 80.3 83 86.8
13/06/2021 00:31:25 72.02 79.26 91.85 78.4 81.7 86.2 75.99 80 91.94 80.4 83 86.8
13/06/2021 00:31:26 76.93 77.09 91.85 78.4 81.7 86.2 78.19 78.44 91.94 80.3 82.9 86.8
13/06/2021 00:31:27 78.69 78.39 91.85 78.4 81.7 86.1 79.69 79.47 91.94 80.3 82.9 86.8
13/06/2021 00:31:28 73.75 78.68 91.85 78.3 81.7 86.1 75.42 79.63 91.94 80.3 82.9 86.8
13/06/2021 00:31:29 79.74 79.19 91.85 78.3 81.6 86.1 80.22 79.78 91.94 80.3 82.9 86.8
13/06/2021 00:31:30 75.5 78 91.85 78.2 81.6 86.1 76.94 78.91 91.94 80.2 82.9 86.8
13/06/2021 00:31:31 72.99 76.13 91.85 78.2 81.6 86.1 75.22 77.35 91.94 80.2 82.9 86.8
13/06/2021 00:31:32 76.64 76.06 91.85 78.2 81.6 86.1 78.72 77.94 91.94 80.2 82.8 86.7
13/06/2021 00:31:33 76.06 76.29 91.85 78.2 81.6 86.1 78.18 78.36 91.94 80.2 82.8 86.7
13/06/2021 00:31:34 75.17 76.42 91.85 78.2 81.6 86.1 76.1 78.03 91.94 80.2 82.8 86.7
13/06/2021 00:31:35 76.49 76.76 91.85 78.2 81.5 86.1 77.08 77.67 91.94 80.2 82.8 86.7
13/06/2021 00:31:36 78.33 78.37 91.85 78.2 81.5 86.1 80.31 80.07 91.94 80.2 82.8 86.7
13/06/2021 00:31:37 69.79 78.06 91.85 78.1 81.5 86.1 75.19 79.74 91.94 80.1 82.8 86.7
13/06/2021 00:31:38 79.22 78.87 91.85 78.1 81.5 86.1 80.73 80.29 91.94 80.1 82.8 86.7
13/06/2021 00:31:39 78.71 79.67 91.85 78.1 81.5 86.1 79.59 80.7 90.89 80.1 82.8 86.7
13/06/2021 00:31:40 68.47 78.72 91.85 78.1 81.5 86.1 72.96 79.87 90.89 80.1 82.8 86.7
13/06/2021 00:31:41 81.93 81.08 91.85 78.1 81.5 86.1 82.61 81.79 90.89 80.1 82.8 86.7
13/06/2021 00:31:42 87.82 86.72 91.85 78.2 81.5 86.1 87.92 86.88 90.89 80.1 82.8 86.7
13/06/2021 00:31:43 80.34 86.28 91.85 78.2 81.5 86.1 81.17 86.49 90.89 80.1 82.8 86.7
13/06/2021 00:31:44 81.56 83.35 91.85 78.2 81.5 86.1 82.32 83.81 90.89 80.1 82.8 86.7
13/06/2021 00:31:45 80.38 82.76 91.85 78.2 81.5 86.1 82.68 83.35 90.89 80.1 82.8 86.7
13/06/2021 00:31:46 75.41 81.47 91.85 78.2 81.5 86.1 77.44 82.98 90.89 80 82.8 86.7
13/06/2021 00:31:47 89.45 88.76 91.85 78.3 81.5 86.1 89.29 88.65 90.89 80.1 82.8 86.7
13/06/2021 00:31:48 82.74 86.47 91.85 78.4 81.5 86.1 83.85 86.6 90.89 80.1 82.8 86.7
13/06/2021 00:31:49 81.97 84.44 91.85 78.4 81.5 86.1 84.31 84.89 90.89 80.2 82.8 86.7
13/06/2021 00:31:50 82.82 83.93 90.07 78.4 81.5 86.1 84.23 85.26 89.07 80.2 82.8 86.7
13/06/2021 00:31:51 85.29 85.14 88.76 78.5 81.5 86.1 86.45 86.25 88.65 80.2 82.8 86.7
13/06/2021 00:31:52 81.64 84.6 88.76 78.5 81.5 86.1 83.19 85.83 88.65 80.3 82.8 86.7
13/06/2021 00:31:53 78.6 83.4 88.76 78.5 81.5 86.1 80.09 84.61 88.65 80.2 82.8 86.7
13/06/2021 00:31:54 80.41 82.73 88.76 78.5 81.5 86 80.8 83.59 88.65 80.2 82.8 86.7
13/06/2021 00:31:55 75.35 79.62 88.76 78.5 81.5 86 77.63 80.58 88.65 80.2 82.8 86.7
13/06/2021 00:31:56 75.02 77.24 88.76 78.5 81.5 86 76.25 78.69 88.65 80.2 82.8 86.7
13/06/2021 00:31:57 73.75 76.28 88.76 78.5 81.5 86 75.26 77.93 88.65 80.2 82.8 86.7
13/06/2021 00:31:58 78.14 77.56 88.76 78.5 81.5 86 80.19 79.05 88.65 80.2 82.8 86.7
13/06/2021 00:31:59 75.92 76.85 88.76 78.5 81.5 86 78.06 78.85 88.65 80.2 82.8 86.7
13/06/2021 00:32:00 81.4 80.53 88.76 78.5 81.5 86 81.48 81.09 88.65 80.2 82.8 86.6
13/06/2021 00:32:01 73.98 79.53 88.76 78.5 81.5 86 77.36 80.07 88.65 80.2 82.8 86.6
13/06/2021 00:32:02 71.15 77.13 88.76 78.4 81.5 86 74.69 78.91 88.65 80.2 82.8 86.6
13/06/2021 00:32:03 69.53 74.28 88.76 78.4 81.5 86 72.06 76.56 88.65 80.2 82.8 86.6
13/06/2021 00:32:04 74.58 74.52 88.76 78.4 81.5 86 78.57 77.71 88.65 80.2 82.8 86.6
13/06/2021 00:32:05 71.66 73.48 88.76 78.4 81.5 86 76.79 77.53 88.65 80.2 82.8 86.6
13/06/2021 00:32:06 69.27 72.54 88.76 78.4 81.5 86 72.64 76.75 88.65 80.2 82.8 86.6
13/06/2021 00:32:07 64.5 70.54 88.76 78.4 81.5 86 70.05 74.5 88.65 80.2 82.8 86.6
13/06/2021 00:32:08 64.53 67.76 88.76 78.4 81.5 86 70.09 72.26 88.65 80.1 82.8 86.6
13/06/2021 00:32:09 64.26 66.02 88.76 78.4 81.5 86 69.9 71.01 88.65 80.1 82.8 86.6
13/06/2021 00:32:10 65.55 65.43 88.76 78.4 81.5 86 70.18 70.74 88.65 80.1 82.8 86.6
13/06/2021 00:32:11 64.6 65.36 88.76 78.4 81.5 86 69.34 70.19 88.65 80.1 82.8 86.6
13/06/2021 00:32:12 66.07 65.95 88.76 78.3 81.5 86 70.8 70.65 88.65 80.1 82.7 86.6
13/06/2021 00:32:13 67.92 67.9 88.76 78.3 81.5 86 71.92 71.94 88.65 80.1 82.7 86.6
13/06/2021 00:32:14 72.99 72.35 88.76 78.3 81.5 86 77.54 76.81 88.65 80.1 82.7 86.6
13/06/2021 00:32:15 72.7 72.97 88.76 78.3 81.5 86 75.93 76.9 88.65 80.1 82.7 86.6
13/06/2021 00:32:16 69.95 72.55 88.76 78.3 81.5 86 76.16 76.93 88.65 80.1 82.8 86.6
13/06/2021 00:32:17 67.44 70.88 86.47 78.3 81.5 86 70.37 76.03 86.6 80.1 82.7 86.6
13/06/2021 00:32:18 66.28 69.32 85.14 78.3 81.5 86 70.08 73.4 86.25 80 82.7 86.6
13/06/2021 00:32:19 66.1 67.42 85.14 78.3 81.5 86 69.84 71.6 86.25 80 82.7 86.6
13/06/2021 00:32:20 65.17 66.71 85.14 78.3 81.5 86 69.55 70.65 86.25 80 82.7 86.6
13/06/2021 00:32:21 65.26 66.08 84.6 78.3 81.5 86 70.09 70.23 85.83 80 82.7 86.6
13/06/2021 00:32:22 65.41 65.52 83.4 78.3 81.5 86 70.21 70.16 84.61 80 82.7 86.6
13/06/2021 00:32:23 66.92 66.51 82.73 78.2 81.5 86 71.63 71.22 83.59 80 82.7 86.6
13/06/2021 00:32:24 68.57 68.29 80.53 78.2 81.5 86 72.36 72.01 81.09 80 82.7 86.6
13/06/2021 00:32:25 72.58 71.48 80.53 78.2 81.5 86 74.45 73.83 81.09 80 82.7 86.6
13/06/2021 00:32:26 70.72 71.24 80.53 78.2 81.5 86 73.08 73.52 81.09 80 82.7 86.6
13/06/2021 00:32:27 69.24 71.16 80.53 78.2 81.5 86 72.19 73.41 81.09 80 82.7 86.6
13/06/2021 00:32:28 67.45 69.93 80.53 78.2 81.4 86 71.46 72.76 81.09 80 82.7 86.6
13/06/2021 00:32:29 65.73 68.42 80.53 78.2 81.4 85.9 69.92 71.86 81.09 79.9 82.7 86.6
13/06/2021 00:32:30 66.51 67.01 79.53 78.2 81.4 85.9 70.79 70.91 80.07 79.9 82.7 86.6
13/06/2021 00:32:31 66.43 66.73 77.13 78.2 81.4 85.9 71.34 71.27 78.91 79.9 82.7 86.6
13/06/2021 00:32:32 65.23 66.58 74.52 78.2 81.4 85.9 70.07 71.09 77.71 79.9 82.7 86.6
13/06/2021 00:32:33 66.37 66.27 74.52 78.2 81.4 85.9 70.92 70.85 77.71 79.9 82.7 86.6
13/06/2021 00:32:34 66.93 66.85 73.48 78.2 81.4 85.9 70.91 71.19 77.53 79.9 82.7 86.6
13/06/2021 00:32:35 66.76 67.12 72.97 78.2 81.4 85.9 70.54 70.93 76.93 79.9 82.7 86.6
13/06/2021 00:32:36 66.75 66.76 72.97 78.2 81.4 85.9 70.51 70.63 76.93 79.9 82.7 86.6
13/06/2021 00:32:37 66.16 66.88 72.97 78.2 81.4 85.9 71.36 71.33 76.93 79.9 82.6 86.5
13/06/2021 00:32:38 69.21 68.81 72.97 78.2 81.4 85.9 73.06 72.66 76.93 79.9 82.6 86.5
13/06/2021 00:32:39 70.91 71.44 72.97 78.2 81.3 85.9 73.26 74.02 76.93 79.9 82.6 86.5
13/06/2021 00:32:40 71.07 71.84 72.97 78.2 81.3 85.9 84.85 84.46 84.46 80 82.6 86.5
13/06/2021 00:32:41 69.33 70.62 72.97 78.2 81.3 85.9 80.23 82.99 84.46 80 82.6 86.5
13/06/2021 00:32:42 66.37 69.72 72.97 78.2 81.3 85.9 70.31 81 84.46 80 82.6 86.5
13/06/2021 00:32:43 64.33 67.95 72.97 78.2 81.2 85.9 69.55 77.34 84.46 80 82.5 86.5
13/06/2021 00:32:44 65.22 66.11 72.97 78.2 81.1 85.9 70.23 74.18 84.46 80 82.5 86.5
13/06/2021 00:32:45 72.9 71.68 72.55 78.2 81.1 85.9 75.33 74.78 84.46 80 82.4 86.5
13/06/2021 00:32:46 66.12 70.62 71.84 78.2 81 85.9 70.68 73.92 84.46 80 82.3 86.5
13/06/2021 00:32:47 66.78 68.51 71.84 78.2 81 85.9 70.75 72.2 84.46 80 82.3 86.5
13/06/2021 00:32:48 69.52 69.36 71.84 78.2 80.9 85.9 74.82 74.21 84.46 80 82.2 86.5
13/06/2021 00:32:49 72.72 72.05 72.05 78.2 80.9 85.9 76.81 76.13 84.46 80 82.2 86.5
13/06/2021 00:32:50 68.43 71.23 72.05 78.2 80.9 85.9 72.68 75.79 84.46 80 82.2 86.5
13/06/2021 00:32:51 73.94 73.34 73.34 78.2 80.9 85.9 76.97 76.69 84.46 80 82.2 86.5
13/06/2021 00:32:52 79.58 79.17 79.17 78.2 80.8 85.9 83.81 83.41 84.46 80 82.2 86.5
13/06/2021 00:32:53 68.1 78.84 79.17 78.2 80.8 85.9 73.97 82.98 84.46 80 82.2 86.5
13/06/2021 00:32:54 69.71 75.14 79.17 78.2 80.8 85.9 72.34 79.57 84.46 79.9 82.1 86.5
13/06/2021 00:32:55 69.28 72.77 79.17 78.2 80.8 85.9 72.11 76.59 84.46 79.9 82.1 86.5
13/06/2021 00:32:56 67.57 70.85 79.17 78.1 80.8 85.9 72.23 74.49 84.46 79.9 82.1 86.5
13/06/2021 00:32:57 67.52 69.04 79.17 78.1 80.7 85.9 73.99 74.19 84.46 79.9 82.1 86.5
13/06/2021 00:32:58 76.73 75.92 79.17 78.2 80.7 85.9 78.21 77.69 84.46 79.9 82.1 86.5
13/06/2021 00:32:59 81.51 81.01 81.01 78.2 80.8 85.9 82.16 81.67 84.46 79.9 82.1 86.5
13/06/2021 00:33:00 74.31 80.26 81.01 78.2 80.8 85.8 79.62 81.01 84.46 79.9 82.1 86.5
13/06/2021 00:33:01 79.21 79.21 81.01 78.2 80.8 85.8 81.01 81.15 84.46 80 82.1 86.5
13/06/2021 00:33:02 80.32 81.05 81.05 78.2 80.8 85.8 81.66 82.48 84.46 80 82.1 86.5
13/06/2021 00:33:03 82.33 81.84 81.84 78.2 80.8 85.8 83.66 83.15 84.46 80 82.1 86.5
13/06/2021 00:33:04 80.8 81.95 81.95 78.3 80.8 85.8 82.02 83.18 84.46 80 82.1 86.5
13/06/2021 00:33:05 70.65 81.24 81.95 78.3 80.8 85.8 73.65 82.48 84.46 80 82.1 86.5
13/06/2021 00:33:06 80.66 80.43 81.95 78.3 80.8 85.8 81.44 81.19 84.46 80 82.1 86.4
13/06/2021 00:33:07 80.27 80.76 81.95 78.3 80.8 85.8 83.32 82.87 84.46 80.1 82.1 86.4
13/06/2021 00:33:08 82.37 82 82 78.3 80.8 85.8 84.07 83.82 84.46 80.1 82.1 86.4
13/06/2021 00:33:09 81.61 82.94 82.94 78.4 80.8 85.8 81.99 83.97 84.46 80.1 82.1 86.4
13/06/2021 00:33:10 79.7 82.16 82.94 78.4 80.8 85.8 82.28 83.59 83.97 80.1 82.1 86.4
13/06/2021 00:33:11 79.01 79.86 82.94 78.4 80.7 85.8 80.1 81.81 83.97 80.1 82.1 86.4
13/06/2021 00:33:12 78.98 80.94 82.94 78.4 80.7 85.8 80.85 82.07 83.97 80.1 82.1 86.4
13/06/2021 00:33:13 74.43 78.62 82.94 78.4 80.7 85.8 78.11 80.43 83.97 80.2 82.1 86.4
13/06/2021 00:33:14 79.56 79.47 82.94 78.4 80.7 85.8 81.23 81.41 83.97 80.2 82.1 86.4
13/06/2021 00:33:15 74.74 78.67 82.94 78.4 80.7 85.8 76.55 80.6 83.97 80.2 82.1 86.4
13/06/2021 00:33:16 83.2 82.28 82.94 78.5 80.7 85.8 83.9 83.04 83.97 80.2 82.1 86.4
13/06/2021 00:33:17 73.35 82.19 82.94 78.5 80.7 85.8 75.03 82.96 83.97 80.2 82.1 86.4
13/06/2021 00:33:18 79.23 79.67 82.94 78.5 80.7 85.8 80 80.4 83.97 80.2 82.1 86.4
13/06/2021 00:33:19 76.7 79.37 82.94 78.5 80.7 85.8 77.54 80.09 83.97 80.2 82.1 86.4
13/06/2021 00:33:20 68.93 77.67 82.94 78.5 80.7 85.7 72.47 78.46 83.97 80.2 82.1 86.4
13/06/2021 00:33:21 79.79 78.97 82.94 78.5 80.7 85.7 81.72 80.63 83.97 80.2 82.1 86.4
13/06/2021 00:33:22 74.88 78.98 82.94 78.5 80.7 85.7 77.33 80.82 83.97 80.2 82.1 86.4
13/06/2021 00:33:23 79.55 79.19 82.94 78.5 80.7 85.7 82.17 81.2 83.97 80.1 82.1 86.4
13/06/2021 00:33:24 77.11 78.53 82.94 78.5 80.7 85.7 80.87 81.3 83.97 80.1 82.1 86.4
13/06/2021 00:33:25 68.75 77.31 82.94 78.5 80.7 85.7 72.99 80.76 83.97 80.1 82.1 86.4
13/06/2021 00:33:26 77.48 76.55 82.94 78.5 80.7 85.7 81.51 80.39 83.97 80.2 82.1 86.4
13/06/2021 00:33:27 81.69 81.44 82.94 78.5 80.8 85.7 82.97 83.08 83.97 80.2 82.1 86.4
13/06/2021 00:33:28 82.22 82.24 82.94 78.6 80.8 85.7 83.63 83.6 83.97 80.2 82.1 86.4
13/06/2021 00:33:29 75.78 82.02 82.94 78.6 80.8 85.7 78.63 83.45 83.97 80.2 82.1 86.4
13/06/2021 00:33:30 66.25 79.11 82.94 78.6 80.8 85.7 71.7 80.95 83.97 80.2 82.1 86.4
13/06/2021 00:33:31 77.48 77.25 82.94 78.6 80.7 85.7 78.75 78.78 83.97 80.2 82.1 86.4
13/06/2021 00:33:32 77.11 77.41 82.94 78.6 80.7 85.7 78.38 78.8 83.97 80.2 82.1 86.4
13/06/2021 00:33:33 72.7 77.1 82.94 78.6 80.7 85.7 76.99 78.94 83.97 80.2 82.1 86.4
13/06/2021 00:33:34 78.02 77.1 82.94 78.6 80.7 85.7 80.38 79.42 83.97 80.2 82.1 86.3
13/06/2021 00:33:35 78.02 78.17 82.94 78.6 80.7 85.7 79.93 80 83.97 80.2 82.1 86.3
13/06/2021 00:33:36 85.31 83.89 83.89 78.7 80.8 85.6 86.55 85.19 85.19 80.3 82.1 86.3
13/06/2021 00:33:37 82.31 83.92 83.92 78.7 80.8 85.5 83.23 85.01 85.19 80.3 82.1 86.2
13/06/2021 00:33:38 83.58 84.04 84.04 78.7 80.8 85.5 84.95 85.24 85.24 80.3 82.1 86.2
13/06/2021 00:33:39 86.09 86.11 86.11 78.8 80.8 85.4 86.79 86.85 86.85 80.4 82.1 86.2
13/06/2021 00:33:40 81.85 86.13 86.13 78.8 80.8 85.4 83.15 86.89 86.89 80.4 82.1 86.2
13/06/2021 00:33:41 79.45 84.57 86.13 78.8 80.8 85.4 81 85.33 86.89 80.4 82.1 86.2
13/06/2021 00:33:42 77.37 81.82 86.13 78.8 80.8 85.4 77.9 82.92 86.89 80.4 82.1 86.1
13/06/2021 00:33:43 76.69 79.18 86.13 78.8 80.8 85.4 77.21 80.19 86.89 80.4 82.1 86.1
13/06/2021 00:33:44 70.54 78.01 86.13 78.8 80.8 85.4 72.49 78.79 86.89 80.4 82.1 86.1
13/06/2021 00:33:45 72.97 74.89 86.13 78.8 80.8 85.2 73.75 75.96 86.89 80.4 82.1 86
13/06/2021 00:33:46 80 78.63 86.13 78.8 80.8 85.2 82.49 80.96 86.89 80.4 82.1 86
13/06/2021 00:33:47 71.11 78.56 86.13 78.8 80.7 85.2 73.03 80.84 86.89 80.4 82 86
13/06/2021 00:33:48 76.49 76.59 86.13 78.8 80.7 85.2 78.86 78.83 86.89 80.4 82 86
13/06/2021 00:33:49 75.62 77.55 86.13 78.8 80.7 85.1 78 79.26 86.89 80.4 82 85.9
13/06/2021 00:33:50 73.51 75.31 86.13 78.8 80.6 85.1 76.86 77.94 86.89 80.4 81.9 85.9
13/06/2021 00:33:51 75.25 75.15 86.13 78.8 80.6 85.1 78.39 78.27 86.89 80.5 81.9 85.9
13/06/2021 00:33:52 74.36 75.58 86.13 78.8 80.6 85.1 79.12 78.89 86.89 80.5 81.9 85.9
13/06/2021 00:33:53 71.86 74.55 86.13 78.8 80.6 85.1 75.08 78.9 86.89 80.5 81.9 85.9
13/06/2021 00:33:54 72.64 73.03 86.13 78.8 80.6 85 76.88 77.17 86.89 80.4 81.9 85.9
13/06/2021 00:33:55 65.77 72.8 86.13 78.8 80.6 85 69.9 76.81 86.89 80.4 81.9 85.8
13/06/2021 00:33:56 77.74 76.92 86.13 78.8 80.6 85 78.75 78.18 86.89 80.5 81.9 85.8
13/06/2021 00:33:57 79.1 78.8 86.13 78.8 80.6 85 80.42 79.88 86.89 80.5 81.9 85.8
13/06/2021 00:33:58 69.21 77.98 86.13 78.8 80.6 85 74.57 79.46 86.89 80.5 81.9 85.8
13/06/2021 00:33:59 69.05 74.71 86.13 78.8 80.6 85 74.64 77.44 86.89 80.5 81.9 85.8
13/06/2021 00:34:00 76.99 75.94 86.13 78.9 80.6 85 79.11 78.24 86.89 80.5 81.8 85.8
13/06/2021 00:34:01 73.09 76.09 86.13 78.9 80.5 85 77.4 78.39 86.89 80.5 81.8 85.8
13/06/2021 00:34:02 73.71 74.26 86.13 78.9 80.5 84.6 77.1 77.64 86.89 80.5 81.8 85.5
13/06/2021 00:34:03 71.47 74.21 86.13 78.9 80.5 84.5 75.8 77.46 86.89 80.5 81.8 85.4
13/06/2021 00:34:04 69.57 72.59 86.13 78.9 80.5 84.5 71.55 76.45 86.89 80.5 81.8 85.4
13/06/2021 00:34:05 74.98 74.26 86.13 78.9 80.5 84.5 77.97 77.32 86.89 80.5 81.8 85.4
13/06/2021 00:34:06 77.76 77.05 86.13 78.9 80.5 84.4 79.4 79.08 86.89 80.5 81.8 85.4
13/06/2021 00:34:07 73.6 76.02 86.13 78.9 80.5 84.2 76.67 78.16 86.89 80.5 81.8 85.3
13/06/2021 00:34:08 76.97 77.32 86.13 78.9 80.5 84.2 80.58 80.65 86.89 80.5 81.8 85.2
13/06/2021 00:34:09 66.39 75.82 86.13 78.9 80.5 84.2 70.76 79.27 86.89 80.5 81.8 85.2
13/06/2021 00:34:10 74.52 74.77 84.57 78.9 80.5 84.1 76.13 76.85 85.33 80.5 81.8 85.2
13/06/2021 00:34:11 79.51 78.76 81.82 78.9 80.5 84.1 81.38 80.6 82.92 80.5 81.8 85.2
13/06/2021 00:34:12 77.48 78.38 79.18 78.9 80.5 84 79.63 80.51 80.96 80.5 81.8 85.1
13/06/2021 00:34:13 73.61 77.72 78.8 78.9 80.5 84 77.61 79.87 80.96 80.5 81.8 85.1
13/06/2021 00:34:14 69.8 75.56 78.8 78.9 80.5 84 75.24 78.72 80.96 80.5 81.8 85.1
13/06/2021 00:34:15 64.49 72.69 78.8 78.9 80.5 84 70.12 76.46 80.96 80.5 81.8 85.1
13/06/2021 00:34:16 67.55 70.01 78.8 78.9 80.5 83.9 71.49 73.8 80.84 80.5 81.8 85.1
13/06/2021 00:34:17 71.05 70.97 78.8 78.9 80.5 83.9 73 73.22 80.65 80.5 81.8 85.1
13/06/2021 00:34:18 78.91 78.14 78.8 78.9 80.5 83.9 85.15 84.42 84.42 80.6 81.8 85
13/06/2021 00:34:19 75.74 78.27 78.8 78.9 80.5 83.9 78.4 84.26 84.42 80.6 81.8 85
13/06/2021 00:34:20 70.51 76.52 78.8 78.9 80.5 83.9 72.34 81.34 84.42 80.6 81.8 85
13/06/2021 00:34:21 72.05 74 78.8 78.9 80.5 83.9 76.58 77.99 84.42 80.6 81.8 85
13/06/2021 00:34:22 73.17 73.98 78.8 78.9 80.5 83.9 74.93 77.7 84.42 80.6 81.8 85
13/06/2021 00:34:23 70.42 73.51 78.8 78.9 80.5 83.9 72.67 76.28 84.42 80.6 81.8 85
13/06/2021 00:34:24 74.99 74.36 78.8 78.9 80.5 83.8 75.92 75.68 84.42 80.6 81.8 85
13/06/2021 00:34:25 71.42 74.13 78.8 78.9 80.5 83.7 79.68 79.48 84.42 80.6 81.8 84.9
13/06/2021 00:34:26 69.76 72.74 78.8 78.9 80.5 83.7 72.61 78.69 84.42 80.6 81.8 84.9
13/06/2021 00:34:27 67.68 71.45 78.76 78.9 80.5 83.6 71.95 76.05 84.42 80.6 81.8 84.8
13/06/2021 00:34:28 69.8 69.86 78.76 78.9 80.5 83.6 74.14 74.1 84.42 80.6 81.8 84.8
13/06/2021 00:34:29 75.4 74.76 78.76 78.9 80.5 83.6 77.2 76.8 84.42 80.6 81.8 84.8
13/06/2021 00:34:30 73.31 75.02 78.76 78.9 80.5 83.6 77.03 77.2 84.42 80.6 81.8 84.8
13/06/2021 00:34:31 71.73 73.86 78.76 78.9 80.5 83.6 76.1 77.16 84.42 80.6 81.8 84.8
13/06/2021 00:34:32 70.86 72.57 78.76 78.9 80.5 83.6 75.54 77 84.42 80.6 81.8 84.8
13/06/2021 00:34:33 69.1 71.79 78.76 78.9 80.5 83.6 71.63 75.76 84.42 80.6 81.8 84.8
13/06/2021 00:34:34 67.33 70.38 78.76 78.9 80.5 83.6 71.6 73.68 84.42 80.6 81.7 84.8
13/06/2021 00:34:35 65.41 68.47 78.76 78.9 80.5 83.6 70.67 72.35 84.42 80.6 81.7 84.8
13/06/2021 00:34:36 69.94 69.53 78.76 78.9 80.5 83.6 72.91 72.61 84.42 80.6 81.7 84.8
13/06/2021 00:34:37 66.23 69.53 78.76 78.9 80.5 83.5 70.4 72.61 84.42 80.6 81.7 84.8
13/06/2021 00:34:38 66.74 67.74 78.76 78.9 80.5 83.5 70.82 71.37 84.42 80.6 81.7 84.8
13/06/2021 00:34:39 68.9 69.01 78.76 78.9 80.5 83.5 71.98 71.97 84.42 80.6 81.7 84.8
13/06/2021 00:34:40 67.64 69.67 78.76 78.9 80.5 83.5 71.01 72.34 84.42 80.6 81.7 84.8
13/06/2021 00:34:41 69.96 69.87 78.38 78.9 80.5 83.5 72.05 72.05 84.42 80.6 81.7 84.8
13/06/2021 00:34:42 65.6 69.38 78.27 78.9 80.5 83.5 71.14 71.8 84.42 80.6 81.7 84.8
13/06/2021 00:34:43 67.19 67.71 78.27 78.9 80.5 83.5 71.9 72.03 84.42 80.6 81.7 84.7
13/06/2021 00:34:44 69.19 69.67 78.27 78.9 80.5 83.5 71.55 72.47 84.42 80.6 81.7 84.7
13/06/2021 00:34:45 77.68 77.03 78.27 78.9 80.5 83.5 78.32 77.7 84.42 80.6 81.7 84.7
13/06/2021 00:34:46 70.34 76.47 78.27 78.9 80.5 83.5 72.67 77.22 84.42 80.6 81.7 84.7
13/06/2021 00:34:47 83.16 81.64 81.64 78.9 80.5 83.5 86.38 84.81 84.81 80.6 81.7 84.7
13/06/2021 00:34:48 70.26 80.84 81.64 78.9 80.5 83.5 74.65 83.72 84.81 80.6 81.7 84.7
13/06/2021 00:34:49 69.82 77.17 81.64 78.9 80.5 83.5 74.49 80.24 84.81 80.6 81.7 84.7
13/06/2021 00:34:50 91.22 90.29 90.29 79.1 80.5 83.5 92.95 92.03 92.03 80.8 81.8 84.7
13/06/2021 00:34:51 78.12 90.24 90.29 79.1 80.5 83.5 78.47 91.93 92.03 80.8 81.8 84.7
13/06/2021 00:34:52 71.89 86.27 90.29 79.1 80.5 83.5 73.24 87.91 92.03 80.8 81.8 84.7
13/06/2021 00:34:53 77 82.45 90.29 79.1 80.5 83.5 76.47 83.94 92.03 80.8 81.8 84.7
13/06/2021 00:34:54 88.41 87.82 90.29 79.2 80.5 83.5 88.04 87.53 92.03 80.9 81.8 84.7
13/06/2021 00:34:55 71.66 87.1 90.29 79.2 80.5 83.5 73.17 86.8 92.03 80.9 81.8 84.7
13/06/2021 00:34:56 72.76 83.04 90.29 79.2 80.5 83.5 73.23 82.85 92.03 80.9 81.8 84.7
13/06/2021 00:34:57 79.8 80.56 90.29 79.2 80.5 83.5 78.27 79.51 92.03 80.9 81.8 84.7
13/06/2021 00:34:58 70.98 79.86 90.29 79.2 80.5 83.5 74.12 78.83 92.03 80.9 81.8 84.7
13/06/2021 00:34:59 75.65 77.16 90.29 79.2 80.5 83.5 76.69 77.04 92.03 80.9 81.8 84.7
13/06/2021 00:35:00 71.03 75.76 90.29 79.2 80.5 83.5 73.42 76.68 92.03 80.9 81.8 84.7
13/06/2021 00:35:01 66.24 73.32 90.29 79.2 80.5 83.5 72.05 74.84 92.03 80.9 81.8 84.7
13/06/2021 00:35:02 68.51 70.24 90.29 79.2 80.5 83.5 74.6 74.86 92.03 80.9 81.8 84.7
13/06/2021 00:35:03 68.98 69.68 90.29 79.2 80.5 83.5 71.57 74.01 92.03 80.9 81.8 84.7
13/06/2021 00:35:04 88.64 87.52 90.29 79.3 80.5 83.5 86.62 85.54 92.03 80.9 81.8 84.7
13/06/2021 00:35:05 86.11 88.33 90.29 79.4 80.5 83.5 84.37 86.39 92.03 81 81.8 84.7
13/06/2021 00:35:06 64.69 86.02 90.29 79.4 80.5 83.5 69.94 84.19 92.03 81 81.8 84.7
13/06/2021 00:35:07 77.52 81.83 90.29 79.4 80.5 83.4 76.64 80.22 92.03 81 81.8 84.7
13/06/2021 00:35:08 80.52 81.37 90.29 79.4 80.5 83.4 79.51 80.09 92.03 81 81.8 84.6
13/06/2021 00:35:09 87.2 86.74 90.29 79.5 80.6 83.4 85.52 85.08 92.03 81 81.8 84.6
13/06/2021 00:35:10 76.7 85.51 90.29 79.5 80.5 83.4 76.09 83.88 92.03 81 81.8 84.6
13/06/2021 00:35:11 76.06 81.98 90.29 79.4 80.5 83.4 75.63 80.57 92.03 81 81.8 84.6
13/06/2021 00:35:12 82.67 83.17 90.29 79.4 80.5 83.4 80.94 81.44 92.03 81 81.8 84.6
13/06/2021 00:35:13 77.02 80.7 90.29 79.4 80.5 83.4 76.47 79.27 92.03 81 81.8 84.6
13/06/2021 00:35:14 75.28 79.06 90.29 79.4 80.5 83.4 77.94 78.41 92.03 80.9 81.8 84.6
13/06/2021 00:35:15 74.73 77.23 90.29 79.4 80.5 83.4 79.5 79.67 92.03 80.9 81.8 84.6
13/06/2021 00:35:16 70.07 75.94 90.29 79.3 80.5 83.4 75.19 79.11 92.03 80.9 81.8 84.6
13/06/2021 00:35:17 77.81 76.78 90.29 79.3 80.5 83.4 79.77 79.83 92.03 80.8 81.8 84.6
13/06/2021 00:35:18 89.96 88.59 90.29 79.4 80.5 83.4 88.03 86.78 92.03 80.9 81.8 84.6
13/06/2021 00:35:19 77.87 88.63 90.29 79.4 80.5 83.3 76.69 86.83 92.03 80.9 81.8 84.6
13/06/2021 00:35:20 83.28 84.72 90.24 79.4 80.6 83.3 82.38 83.16 91.93 80.9 81.8 84.6
13/06/2021 00:35:21 82.08 84.13 88.63 79.4 80.6 83.3 81.22 82.86 87.91 80.9 81.8 84.6
13/06/2021 00:35:22 88.33 88.16 88.63 79.5 80.6 83.3 86.43 86.31 87.53 80.9 81.8 84.6
13/06/2021 00:35:23 82.71 88.52 88.63 79.5 80.6 83.3 81.05 86.64 87.53 80.9 81.8 84.6
13/06/2021 00:35:24 80.42 85.31 88.63 79.5 80.6 83.3 79.68 83.59 86.83 80.9 81.8 84.6
13/06/2021 00:35:25 87.13 86.95 88.63 79.6 80.6 83.3 85.12 84.99 86.83 80.9 81.8 84.6
13/06/2021 00:35:26 75.5 86.02 88.63 79.6 80.6 83.3 76.03 84.13 86.83 80.9 81.8 84.6
13/06/2021 00:35:27 81.21 82.59 88.63 79.6 80.6 83.3 79.74 80.99 86.83 80.9 81.8 84.6
13/06/2021 00:35:28 68.93 82.19 88.63 79.6 80.6 83.3 71.23 80.65 86.83 80.9 81.8 84.6
13/06/2021 00:35:29 64.95 78.24 88.63 79.6 80.5 83.3 70.22 77.13 86.83 80.9 81.8 84.6
13/06/2021 00:35:30 66.22 74.31 88.63 79.6 80.5 83.3 71.07 74.2 86.83 80.9 81.7 84.6
13/06/2021 00:35:31 67.97 71.05 88.63 79.6 80.5 83.3 71.67 72.67 86.83 80.9 81.7 84.6
13/06/2021 00:35:32 91.45 90.23 90.23 79.8 80.5 83.3 90.11 88.89 88.89 81 81.7 84.6
13/06/2021 00:35:33 69.32 89.41 90.23 79.8 80.5 83.3 71.54 88.06 88.89 81 81.7 84.6
13/06/2021 00:35:34 80.71 85.22 90.23 79.8 80.5 83.3 79.46 83.96 88.89 80.9 81.7 84.6
13/06/2021 00:35:35 80.63 83.25 90.23 79.8 80.5 83.3 79.61 81.96 88.89 80.9 81.7 84.6
13/06/2021 00:35:36 78.17 81.54 90.23 79.8 80.5 83.3 77.43 80.41 88.89 80.9 81.7 84.6
13/06/2021 00:35:37 88.49 87.82 90.23 79.9 80.5 83.3 86.61 85.96 88.89 81 81.7 84.6
13/06/2021 00:35:38 78.17 87.66 90.23 79.9 80.5 83.3 77.69 85.79 88.89 81 81.7 84.6
13/06/2021 00:35:39 83.35 84.64 90.23 79.9 80.5 83.3 81.49 82.79 88.89 81 81.7 84.6
13/06/2021 00:35:40 75.58 84.16 90.23 79.9 80.5 83.3 74.97 82.36 88.89 81 81.7 84.6
13/06/2021 00:35:41 65.74 80.63 90.23 79.9 80.5 83.3 71.04 79.1 88.89 81 81.7 84.5
13/06/2021 00:35:42 70.79 76.62 90.23 79.9 80.5 83.3 73.76 75.87 88.89 81 81.7 84.5
13/06/2021 00:35:43 74.18 74.82 90.23 79.9 80.5 83.3 74.69 75.25 88.89 80.9 81.6 84.5
13/06/2021 00:35:44 89.52 88.43 90.23 79.9 80.5 83.3 87.8 86.75 88.89 81 81.6 84.5
13/06/2021 00:35:45 70.86 87.92 90.23 79.9 80.5 83.3 72.78 86.24 88.89 80.9 81.6 84.5
13/06/2021 00:35:46 73.52 83.81 90.23 79.9 80.5 83.3 74.02 82.31 88.89 80.9 81.6 84.5
13/06/2021 00:35:47 86.31 85.91 90.23 79.9 80.5 83.3 84.44 84.1 88.89 80.9 81.6 84.5
13/06/2021 00:35:48 75.48 84.28 90.23 79.9 80.5 83.3 75.44 82.54 88.89 80.9 81.6 84.5
13/06/2021 00:35:49 74.75 80.84 90.23 79.9 80.5 83.3 76.24 79.84 88.89 80.9 81.6 84.5
13/06/2021 00:35:50 75.11 77.72 90.23 79.9 80.5 83.3 78.32 78.56 88.89 80.9 81.6 84.5
13/06/2021 00:35:51 86.53 85.75 90.23 80 80.5 83.3 85.43 84.72 88.89 80.9 81.6 84.5
13/06/2021 00:35:52 75.41 85.76 90.23 80 80.5 83.3 74.96 84.72 88.89 80.9 81.6 84.5
13/06/2021 00:35:53 75.02 81.92 90.23 79.9 80.5 83.3 75.49 80.99 88.89 80.9 81.6 84.5
13/06/2021 00:35:54 68.25 78.63 90.23 79.9 80.5 83.3 71.72 78.11 88.89 80.9 81.6 84.5
13/06/2021 00:35:55 69.26 75 90.23 79.8 80.5 83.3 71.94 75.24 88.89 80.8 81.6 84.5
13/06/2021 00:35:56 68.42 73.01 90.23 79.7 80.5 83.3 71.43 73.89 88.89 80.7 81.6 84.5
13/06/2021 00:35:57 64.97 70.21 90.23 79.7 80.5 83.3 70.01 72.28 88.89 80.7 81.6 84.5
13/06/2021 00:35:58 64.01 67.71 90.23 79.7 80.5 83.3 69.79 71 88.89 80.7 81.6 84.5
13/06/2021 00:35:59 67.66 67.62 90.23 79.7 80.5 83.3 78.61 78.01 88.89 80.6 81.6 84.5
13/06/2021 00:36:00 64.95 67.07 90.23 79.6 80.5 83.3 70.29 76.89 88.89 80.6 81.6 84.5
13/06/2021 00:36:01 68.92 68.17 90.23 79.6 80.5 83.3 72.03 73.97 88.89 80.6 81.6 84.5
13/06/2021 00:36:02 70.49 70.21 89.41 79.6 80.5 83.3 74.13 74.12 88.06 80.6 81.6 84.5
13/06/2021 00:36:03 69.52 69.97 88.43 79.6 80.5 83.2 72.03 73.27 86.75 80.6 81.6 84.5
13/06/2021 00:36:04 65.56 69.26 88.43 79.6 80.5 83.2 70.06 72.51 86.75 80.6 81.6 84.5
13/06/2021 00:36:05 66.31 67.93 88.43 79.6 80.5 83.2 72.3 72.18 86.75 80.3 81.6 84.5
13/06/2021 00:36:06 65.52 66.63 88.43 79.6 80.5 83.2 72.53 73.06 86.75 80.3 81.6 84.5
13/06/2021 00:36:07 64.67 66.04 88.43 79.6 80.5 83.2 69.88 72.22 86.75 80.3 81.6 84.5
13/06/2021 00:36:08 64.05 65.14 88.43 79.5 80.5 83.2 71.28 71.39 86.75 80.2 81.6 84.5
13/06/2021 00:36:09 69.68 68.65 88.43 79.4 80.5 83.2 73.16 72.72 86.75 80 81.6 84.5
13/06/2021 00:36:10 67.45 68.52 88.43 79.4 80.5 83.2 70.72 72.31 86.75 80 81.6 84.5
13/06/2021 00:36:11 63.82 67.85 88.43 79.4 80.5 83.2 69.54 71.36 86.75 80 81.6 84.5
13/06/2021 00:36:12 63.38 65.81 88.43 79.4 80.5 83.2 69.79 70.43 86.75 80 81.6 84.5
13/06/2021 00:36:13 70.76 69.92 88.43 79.4 80.5 83.2 71.98 71.61 86.75 80 81.6 84.5
13/06/2021 00:36:14 64.73 69.93 87.92 79.4 80.4 83.2 70.18 71.57 86.24 80 81.6 84.5
13/06/2021 00:36:15 74.05 73.81 85.91 79.4 80.4 83.2 75.43 75.2 84.72 80 81.6 84.5
13/06/2021 00:36:16 64.42 73 85.91 79.4 80.4 83.2 70.14 74.55 84.72 80 81.6 84.5
13/06/2021 00:36:17 66.03 69.7 85.76 79.4 80.4 83.2 71.28 72.39 84.72 80 81.6 84.5
13/06/2021 00:36:18 64.72 67.71 85.76 79.4 80.4 83.2 70.76 71.69 84.72 79.9 81.6 84.5
13/06/2021 00:36:19 64.49 66.16 85.76 79.3 80.4 83.2 71.05 71.49 84.72 79.9 81.6 84.5
13/06/2021 00:36:20 64.88 65.26 85.76 79 80.4 83.2 70.61 71.04 84.72 79.7 81.6 84.5
13/06/2021 00:36:21 67.6 67.3 85.76 79 80.4 83.2 71.83 71.59 84.72 79.7 81.6 84.5
13/06/2021 00:36:22 70.04 70.16 81.92 79 80.4 83.2 73.59 73.66 80.99 79.7 81.6 84.5
13/06/2021 00:36:23 90.43 89.11 89.11 79.2 80.4 83.2 90.09 88.82 88.82 79.8 81.6 84.5
13/06/2021 00:36:24 69.88 88.48 89.11 79.2 80.4 83.2 72.3 88.18 88.82 79.8 81.6 84.5
13/06/2021 00:36:25 65.4 84.32 89.11 79.2 80.4 83.2 70.29 84.1 88.82 79.8 81.6 84.5
13/06/2021 00:36:26 66.54 80.17 89.11 79.2 80.4 83.2 71.91 80.16 88.82 79.8 81.6 84.5
13/06/2021 00:36:27 66.15 76.24 89.11 79.2 80.4 83.2 70.86 76.88 88.82 79.8 81.6 84.5
13/06/2021 00:36:28 68.11 72.67 89.11 79.1 80.4 83.2 71.36 74.15 88.82 79.8 81.6 84.5
13/06/2021 00:36:29 65.14 70.31 89.11 79.1 80.4 83.2 70.57 72.56 88.82 79.8 81.6 84.5
13/06/2021 00:36:30 64.13 67.86 89.11 79.1 80.4 83.2 70.15 71.4 88.82 79.8 81.6 84.5
13/06/2021 00:36:31 67.38 67.61 89.11 79.1 80.4 83.2 71.06 71.14 88.82 79.8 81.5 84.5
13/06/2021 00:36:32 66.67 67.03 89.11 79.1 80.4 83.2 70.49 70.77 88.82 79.8 81.5 84.5
13/06/2021 00:36:33 66.54 67.01 89.11 79.1 80.4 83.2 71 71.01 88.82 79.8 81.5 84.5
13/06/2021 00:36:34 71.55 70.92 89.11 79.1 80.4 83.2 74.89 74.31 88.82 79.8 81.5 84.5
13/06/2021 00:36:35 70.43 71.51 89.11 79.1 80.4 83.2 72.51 74.15 88.82 79.8 81.5 84.5
13/06/2021 00:36:36 69.24 70.6 89.11 79.1 80.4 83.2 72.13 73.21 88.82 79.7 81.5 84.5
13/06/2021 00:36:37 68.71 69.75 89.11 79.1 80.4 83.2 72.23 72.65 88.82 79.7 81.5 84.5
13/06/2021 00:36:38 68.23 70.06 89.11 79.1 80.4 83.2 71.82 72.91 88.82 79.7 81.5 84.5
13/06/2021 00:36:39 65.45 68.54 89.11 79.1 80.4 83.2 70.57 72.03 88.82 79.7 81.5 84.5
13/06/2021 00:36:40 65.08 66.75 89.11 79.1 80.4 83.2 70.42 71.2 88.82 79.7 81.5 84.5
13/06/2021 00:36:41 65.32 65.77 89.11 79 80.4 83.2 70.01 70.76 88.82 79.7 81.5 84.5
13/06/2021 00:36:42 64.49 65.5 89.11 78.9 80.4 83.2 70.19 70.48 88.82 79.6 81.5 84.5
13/06/2021 00:36:43 66.79 66.24 89.11 78.9 80.3 83.2 70.83 70.66 88.82 79.6 81.5 84.5
13/06/2021 00:36:44 69.35 68.68 89.11 78.9 80.3 83.2 72.15 71.79 88.82 79.5 81.5 84.5
13/06/2021 00:36:45 66.17 67.84 89.11 78.9 80.3 83.2 70.62 71.42 88.82 79.5 81.5 84.5
13/06/2021 00:36:46 66.85 67.18 89.11 78.9 80.3 83.2 71.53 71.44 88.82 79.5 81.5 84.5
13/06/2021 00:36:47 66.82 67.45 89.11 78.7 80.3 83.2 71.85 71.94 88.82 79.4 81.5 84.5
13/06/2021 00:36:48 66.05 66.64 89.11 78.7 80.3 83.2 71.71 72.03 88.82 79.3 81.5 84.5
13/06/2021 00:36:49 65.55 66.97 89.11 78.6 80.3 83.2 71.77 72.42 88.82 79.3 81.5 84.5
13/06/2021 00:36:50 66.47 66.68 89.11 78.6 80.3 83.2 71.72 72.18 88.82 79.2 81.5 84.4
13/06/2021 00:36:51 65.99 66.5 89.11 78.5 80.3 83.2 70.63 71.6 88.82 79.2 81.4 84.4
13/06/2021 00:36:52 65.48 65.81 89.11 78.5 80.3 83.2 70.23 70.94 88.82 79.1 81.4 84.4
13/06/2021 00:36:53 71.1 69.98 88.48 78.5 80.3 83.2 73.81 73.35 88.18 79.1 81.4 84.4
13/06/2021 00:36:54 70.75 72.11 84.32 78.5 80.3 83.2 73.87 75.01 84.1 79.1 81.4 84.4
13/06/2021 00:36:55 65.89 69.64 80.17 78.4 80.3 83.2 70.1 73.06 80.16 79.1 81.4 84.4
13/06/2021 00:36:56 66.91 68 76.24 78.4 80.3 83.2 70.78 71.54 76.88 79.1 81.4 84.4
13/06/2021 00:36:57 63.93 67.15 72.67 78.4 80.3 83.2 69.66 71.08 75.01 79.1 81.4 84.4
13/06/2021 00:36:58 64.39 65.41 72.11 78.4 80.3 83.2 70.5 70.46 75.01 79.1 81.4 84.4
13/06/2021 00:36:59 68.21 67.96 72.11 78.4 80.3 83.2 72.46 72.33 75.01 79.1 81.4 84.4
13/06/2021 00:37:00 65.12 67.99 72.11 78.4 80.3 83.2 71.18 72.76 75.01 79 81.4 84.4
13/06/2021 00:37:01 65.29 66.28 72.11 78.4 80.3 83.2 73.53 73.24 75.01 79 81.4 84.4
13/06/2021 00:37:02 65.1 65.8 72.11 78.4 80.3 83.2 70.28 73.18 75.01 79 81.4 84.4
13/06/2021 00:37:03 64.56 65.3 72.11 78.4 80.3 83.2 70.75 71.61 75.01 79 81.4 84.4
13/06/2021 00:37:04 65.03 65.03 72.11 78.4 80.3 83.2 71.54 71.63 75.01 79 81.4 84.4
13/06/2021 00:37:05 65.15 65.28 72.11 78.4 80.3 83.2 73.25 73.22 75.01 79 81.4 84.4
13/06/2021 00:37:06 65.34 65.47 72.11 78.4 80.3 83.2 72.36 73.08 75.01 79 81.4 84.4
13/06/2021 00:37:07 64.64 65.4 72.11 78.4 80.3 83.2 73.38 73.44 75.01 79 81.4 84.4
13/06/2021 00:37:08 63.63 64.86 72.11 78.4 80.2 83.2 69.92 73.28 75.01 79 81.4 84.4
13/06/2021 00:37:09 65.74 65.52 72.11 78.4 80.2 83.2 70.5 71.68 75.01 79 81.4 84.4
13/06/2021 00:37:10 66.04 65.84 72.11 78.4 80.2 83.2 70.8 71.16 75.01 79 81.4 84.4
13/06/2021 00:37:11 64.85 65.8 72.11 78.4 80.2 83.2 70.46 70.76 75.01 79 81.4 84.4
13/06/2021 00:37:12 66.42 66.25 72.11 78.4 80.2 83.2 70.93 71.2 75.01 79 81.4 84.4
13/06/2021 00:37:13 70.49 69.9 72.11 78.4 80.2 83.2 72.77 72.46 75.01 79 81.4 84.4
13/06/2021 00:37:14 68.25 70.23 72.11 78.4 80.2 83.2 71.53 72.7 75.01 79 81.4 84.4
13/06/2021 00:37:15 66.16 68.62 72.11 78.4 80.2 83.2 70.15 71.75 75.01 79 81.4 84.4
13/06/2021 00:37:16 66.02 67.1 72.11 78.4 80.2 83.2 70.56 70.83 75.01 79 81.4 84.4
13/06/2021 00:37:17 65.4 66.53 72.11 78.4 80.2 83.2 69.91 70.62 75.01 79 81.4 84.4
13/06/2021 00:37:18 67.46 67.29 72.11 78.4 80.2 83.2 71 70.92 75.01 79 81.3 84.4
13/06/2021 00:37:19 69.39 68.9 72.11 78.4 80.2 83.2 71.88 71.51 75.01 79 81.3 84.4
13/06/2021 00:37:20 65.02 68.68 72.11 78.4 80.2 83.2 70.17 71.53 75.01 79 81.3 84.4
13/06/2021 00:37:21 72.44 71.82 72.11 78.4 80.2 83.2 73.89 73.41 75.01 79 81.3 84.4
13/06/2021 00:37:22 65.23 71.8 72.11 78.4 80.1 83.2 70.4 73.38 75.01 79 81.3 84.4
13/06/2021 00:37:23 68.04 68.94 72.11 78.4 80.1 83.2 71.26 71.77 75.01 79 81.3 84.4
13/06/2021 00:37:24 65.06 68.36 71.82 78.4 80.1 83.2 70.29 71.4 73.44 79 81.3 84.4
13/06/2021 00:37:25 67.2 67.15 71.82 78.4 80.1 83.2 71.34 71.26 73.44 79 81.3 84.4
13/06/2021 00:37:26 65.27 67.23 71.82 78.4 80.1 83.2 70.54 71.36 73.44 79 81.3 84.4
13/06/2021 00:37:27 64.98 65.98 71.82 78.4 80.1 83.2 70.28 70.76 73.44 79 81.3 84.4
13/06/2021 00:37:28 66.55 66.44 71.82 78.4 80.1 83.2 70.78 70.84 73.44 79 81.3 84.4
13/06/2021 00:37:29 66.4 66.91 71.82 78.4 80.1 83.2 71.29 71.4 73.44 79 81.3 84.4
13/06/2021 00:37:30 65.09 66.46 71.82 78.4 80.1 83.2 70.49 71.17 73.44 79 81.2 84.4
13/06/2021 00:37:31 80.48 79.31 79.31 78.4 80.1 83.2 87.25 85.97 85.97 79.1 81.3 84.4
13/06/2021 00:37:32 80.15 81.03 81.03 78.4 80.1 83.2 85.92 87.2 87.2 79.2 81.3 84.4
13/06/2021 00:37:33 67.75 77.98 81.03 78.4 80.1 83.2 71.26 84.14 87.2 79.2 81.3 84.4
13/06/2021 00:37:34 68.04 74.4 81.03 78.4 80.1 83.2 71.41 80.26 87.2 79.2 81.3 84.4
13/06/2021 00:37:35 68.34 71.58 81.03 78.4 80 83.2 71.18 76.87 87.2 79.2 81.2 84.4
13/06/2021 00:37:36 69.2 69.86 81.03 78.4 80 83.2 71.91 74.27 87.2 79.2 81.2 84.4
13/06/2021 00:37:37 69.87 69.83 81.03 78.4 80 83.2 72.13 73.17 87.2 79.2 81.2 84.4
13/06/2021 00:37:38 69.71 69.83 81.03 78.4 80 83.2 72.06 72.47 87.2 79.2 81.2 84.4
13/06/2021 00:37:39 70.5 70.34 81.03 78.4 80 83.2 72.24 72.39 87.2 79.2 81.2 84.4
13/06/2021 00:37:40 71.1 70.8 81.03 78.4 80 83.2 72.9 72.69 87.2 79.1 81.2 84.4
13/06/2021 00:37:41 72.06 71.71 81.03 78.4 80 83.2 73.82 73.6 87.2 79.1 81.2 84.4
13/06/2021 00:37:42 73.11 73.06 81.03 78.4 80 83.2 73.53 73.8 87.2 79.1 81.2 84.4
13/06/2021 00:37:43 75.59 75.39 81.03 78.4 80 83.2 76.73 76.17 87.2 79.1 81.2 84.4
13/06/2021 00:37:44 70.05 75.05 81.03 78.4 80 83.2 72.04 76.11 87.2 79.1 81.2 84.4
13/06/2021 00:37:45 74.89 74.49 81.03 78.4 80 83.2 77.68 76.83 87.2 79.1 81.2 84.4
13/06/2021 00:37:46 78.6 78.75 81.03 78.4 80 83.2 78.67 79.41 87.2 79.1 81.2 84.4
13/06/2021 00:37:47 70.23 76.33 81.03 78.4 80 83.2 73.03 77.09 87.2 79.1 81.2 84.4
13/06/2021 00:37:48 70.62 73.56 81.03 78.4 80 83.2 72.43 74.97 87.2 79.1 81.2 84.4
13/06/2021 00:37:49 70.55 71.96 81.03 78.4 80 83.2 72.58 73.58 87.2 79.1 81.2 84.4
13/06/2021 00:37:50 70.2 71.06 81.03 78.4 80 83.2 72.04 72.85 87.2 79.1 81.2 84.4
13/06/2021 00:37:51 72.53 72.22 81.03 78.4 80 83.2 73.83 73.48 87.2 79.1 81.2 84.4
13/06/2021 00:37:52 73.21 73.47 81.03 78.4 80 83.2 74.38 74.55 87.2 79.1 81.2 84.4
13/06/2021 00:37:53 73.76 73.76 81.03 78.4 80 83.2 76.23 75.85 87.2 79.1 81.2 84.4
13/06/2021 00:37:54 70.39 73.35 81.03 78.4 80 83.2 72.78 75.52 87.2 79.1 81.2 84.4
13/06/2021 00:37:55 75.15 74.56 81.03 78.4 80 83.2 77.56 76.8 87.2 79.1 81.2 84.4
13/06/2021 00:37:56 72.07 75.11 81.03 78.4 80 83.2 74.07 77.24 87.2 79.1 81.2 84.4
13/06/2021 00:37:57 76.18 75.93 81.03 78.4 80 83.2 76.27 76.48 87.2 79.1 81.2 84.4
13/06/2021 00:37:58 78.24 78.41 81.03 78.4 80 83.2 80.03 79.93 87.2 79.1 81.2 84.4
13/06/2021 00:37:59 83.24 82.23 82.23 78.5 80 83.2 83.07 82.09 87.2 79.1 81.2 84.4
13/06/2021 00:38:00 74.74 81.83 82.23 78.5 80 83.2 76.14 82.01 87.2 79.1 81.2 84.4
13/06/2021 00:38:01 71.55 78.63 82.23 78.4 79.9 83.2 73.85 79.13 87.2 79.1 81.2 84.4
13/06/2021 00:38:02 86.95 85.62 85.62 78.5 80 83.2 87.48 86.07 86.07 79.1 81.2 84.4
13/06/2021 00:38:03 81.37 84.44 85.62 78.5 80 83.2 81.6 85.04 86.07 79.1 81.2 84.4
13/06/2021 00:38:04 85.68 85.49 85.62 78.6 80 83.2 86.88 86.55 86.55 79.2 81.2 84.4
13/06/2021 00:38:05 83.22 84.54 85.62 78.6 80 83.2 82.72 85.09 86.55 79.2 81.2 84.4
13/06/2021 00:38:06 80.56 83.92 85.62 78.6 80 83.2 80.56 84.06 86.55 79.2 81.2 84.4
13/06/2021 00:38:07 71.6 81.95 85.62 78.6 79.9 83.2 73.83 82.09 86.55 79.2 81.2 84.4
13/06/2021 00:38:08 75.93 78.25 85.62 78.6 79.9 83.2 77.07 78.71 86.55 79.1 81.2 84.4
13/06/2021 00:38:09 83.93 82.55 85.62 78.6 80 83.2 83.59 82.18 86.55 79.2 81.2 84.4
13/06/2021 00:38:10 82.72 82.63 85.62 78.6 80 83.2 82.66 82.66 86.55 79.2 81.2 84.4
13/06/2021 00:38:11 75.95 82.47 85.62 78.6 80 83.2 78.22 82.38 86.55 79.2 81.2 84.4
13/06/2021 00:38:12 78.54 79.83 85.62 78.6 80 83.2 81.02 81.53 86.55 79.2 81.2 84.4
13/06/2021 00:38:13 70.04 78.74 85.62 78.6 79.9 83.2 72.77 80.37 86.55 79.1 81.1 84.4
13/06/2021 00:38:14 69.46 75.38 85.62 78.6 79.9 83.2 71.75 77.23 86.55 79.1 81.1 84.4
13/06/2021 00:38:15 71.7 72.72 85.62 78.6 79.9 83.2 73.84 74.7 86.55 79.1 81.1 84.4
13/06/2021 00:38:16 79.83 79.08 85.62 78.5 79.9 83 80.36 79.49 86.55 79.1 81.1 84.2
13/06/2021 00:38:17 80.93 81.38 85.62 78.6 79.9 83 82.73 82.91 86.55 79.1 81.2 84.2
13/06/2021 00:38:18 74.4 81.53 85.62 78.6 79.9 82.9 76.51 83.12 86.55 79.1 81.1 84.1
13/06/2021 00:38:19 72.69 78.1 85.62 78.6 79.9 82.8 74.36 79.76 86.55 79.1 81.1 84
13/06/2021 00:38:20 70.26 75.68 85.62 78.6 79.9 82.8 72.42 77.31 86.55 79.1 81.1 84
13/06/2021 00:38:21 70.07 73.06 85.62 78.5 79.8 82.8 72.77 74.88 86.55 79.1 81.1 84
13/06/2021 00:38:22 69.95 71.43 85.62 78.5 79.8 82.8 72.15 73.69 86.55 79.1 81.1 84
13/06/2021 00:38:23 70.13 70.6 85.62 78.5 79.8 82.8 72.86 72.94 86.55 79.1 81 84
13/06/2021 00:38:24 78.81 77.95 85.62 78.5 79.8 82.8 78.69 77.97 86.55 79 81 84
13/06/2021 00:38:25 77.9 78.08 85.62 78.5 79.8 82.8 79.34 79.1 86.55 79.1 81 84
13/06/2021 00:38:26 72.55 77.66 85.62 78.5 79.8 82.8 74.15 78.76 86.55 79 81 84
13/06/2021 00:38:27 72.62 75.01 85.62 78.5 79.8 82.8 74.24 76.33 86.55 79 81 84
13/06/2021 00:38:28 69.16 73.98 85.62 78.5 79.7 82.8 73.38 75.4 86.55 79 81 84
13/06/2021 00:38:29 74.96 74.82 85.62 78.5 79.7 82.8 76.35 76.42 86.55 79 81 84
13/06/2021 00:38:30 71.51 74.38 85.62 78.5 79.7 82.8 73.16 75.71 86.55 79 81 84
13/06/2021 00:38:31 67.76 71.83 85.62 78.5 79.7 82.8 71.78 73.75 86.55 79 81 84
13/06/2021 00:38:32 65.08 69.53 85.49 78.4 79.7 82.8 70.37 72.5 86.55 78.9 81 84
13/06/2021 00:38:33 67.79 68.3 85.49 78.4 79.7 82.8 73.71 73.48 86.55 78.9 81 84
13/06/2021 00:38:34 67.67 68.09 84.54 78.4 79.7 82.8 71.82 73.16 85.09 78.9 80.9 84
13/06/2021 00:38:35 79.15 78.06 83.92 78.4 79.7 82.8 79.42 78.41 84.06 78.9 80.9 84
13/06/2021 00:38:36 74.81 78.16 82.63 78.4 79.7 82.8 76.16 78.61 83.12 78.8 80.9 84
13/06/2021 00:38:37 65.18 75.91 82.63 78.3 79.7 82.8 72.22 76.84 83.12 78.8 80.9 84
13/06/2021 00:38:38 72.72 73.43 82.63 78.3 79.7 82.8 75.88 76.12 83.12 78.8 80.9 84
13/06/2021 00:38:39 76.01 75.8 82.63 78.2 79.7 82.8 78.36 78.13 83.12 78.7 80.9 84
13/06/2021 00:38:40 63.35 74.87 82.47 78.2 79.7 82.8 69.36 77.23 83.12 78.6 80.9 84
13/06/2021 00:38:41 65.08 71.11 81.53 78.2 79.7 82.8 70.6 74.03 83.12 78.6 80.9 84
13/06/2021 00:38:42 74.85 74.15 81.53 78.2 79.6 82.8 77.75 77.01 83.12 78.6 80.9 84
13/06/2021 00:38:43 77.48 76.9 81.53 78.2 79.6 82.8 80.07 79.39 83.12 78.6 80.8 84
13/06/2021 00:38:44 77.54 77.92 81.53 78.2 79.6 82.8 79.6 80.3 83.12 78.6 80.8 84
13/06/2021 00:38:45 78.67 78.68 81.53 78.2 79.6 82.8 81.54 81.4 83.12 78.7 80.8 84
13/06/2021 00:38:46 79.07 79.86 81.53 78.2 79.6 82.8 79.88 81.47 83.12 78.6 80.8 84
13/06/2021 00:38:47 73.04 78.58 81.53 78.2 79.5 82.8 77.19 80.23 83.12 78.6 80.8 84
13/06/2021 00:38:48 78.82 79.05 79.86 78.2 79.5 82.8 79.9 80.31 81.47 78.7 80.8 84
13/06/2021 00:38:49 71.56 79.14 79.86 78.2 79.5 82.8 74.22 80.34 81.47 78.6 80.8 84
13/06/2021 00:38:50 75.76 77.43 79.86 78.2 79.5 82.8 78.86 79.56 81.47 78.6 80.8 84
13/06/2021 00:38:51 70.44 74.92 79.86 78.2 79.5 82.8 72.18 77.56 81.47 78.6 80.8 84
13/06/2021 00:38:52 70.2 72.7 79.86 78.2 79.5 82.8 74.11 75.03 81.47 78.6 80.8 84
13/06/2021 00:38:53 68.11 71.92 79.86 78.2 79.5 82.8 71.16 74.77 81.47 78.6 80.8 84
13/06/2021 00:38:54 64.59 69.23 79.86 78.2 79.5 82.8 69.91 72.68 81.47 78.6 80.7 84
13/06/2021 00:38:55 68.96 69.12 79.86 78.2 79.5 82.8 71.57 71.72 81.47 78.6 80.7 84
13/06/2021 00:38:56 71.06 70.82 79.86 78.2 79.4 82.8 73.21 72.97 81.47 78.6 80.7 84
13/06/2021 00:38:57 74.25 73.71 79.86 78.1 79.4 82.8 75.99 75.51 81.47 78.6 80.7 84
13/06/2021 00:38:58 72.68 74 79.86 78.1 79.4 82.8 74.26 75.48 81.47 78.6 80.7 84
13/06/2021 00:38:59 75.62 75.21 79.86 78.2 79.4 82.8 77 76.65 81.47 78.6 80.6 84
13/06/2021 00:39:00 72.76 75.06 79.86 78.1 79.4 82.8 75.5 76.74 81.47 78.6 80.6 84
13/06/2021 00:39:01 76.21 76.75 79.86 78.2 79.3 82.8 76.66 77.7 81.47 78.6 80.6 84
13/06/2021 00:39:02 74.86 75.96 79.86 78.2 79.3 82.8 76.33 77.1 81.47 78.6 80.6 84
13/06/2021 00:39:03 77.59 77.65 79.86 78.2 79.3 82.8 77.63 77.9 81.47 78.6 80.6 84
13/06/2021 00:39:04 77.87 78.07 79.86 78.2 79.3 82.8 77.82 77.94 81.47 78.6 80.6 84
13/06/2021 00:39:05 80.62 80.47 80.47 78.2 79.2 82.8 80.66 80.43 81.47 78.6 80.5 84
13/06/2021 00:39:06 73.41 80.25 80.47 78.2 79.2 82.8 75.12 80.29 81.47 78.6 80.5 84
13/06/2021 00:39:07 67.79 76.91 80.47 78.2 79.1 82.8 71.78 77.45 81.47 78.6 80.4 84
13/06/2021 00:39:08 70.23 73.41 80.47 78.2 79 82.8 72.24 74.79 81.47 78.6 80.4 84
13/06/2021 00:39:09 67.13 71.84 80.47 78.2 79 82.8 71.02 73.46 81.47 78.6 80.4 84
13/06/2021 00:39:10 76.57 75.23 80.47 78.2 79 82.8 77.49 76.43 81.47 78.6 80.4 84
13/06/2021 00:39:11 73.41 74.46 80.47 78.2 79 82.8 74.55 75.6 81.47 78.6 80.4 84
13/06/2021 00:39:12 71.92 75.01 80.47 78.2 79 82.8 73.51 75.8 81.47 78.5 80.4 84
13/06/2021 00:39:13 64.89 72.21 80.47 78.1 79 82.8 70.67 73.83 81.47 78.5 80.3 84
13/06/2021 00:39:14 65.99 69.11 80.47 78.1 79 82.8 71.04 72.08 81.47 78.5 80.3 84
13/06/2021 00:39:15 65.05 67.47 80.47 78.1 79 82.8 70.75 71.47 81.47 78.5 80.3 84
13/06/2021 00:39:16 68.87 68.6 80.47 78.1 79 82.8 73.29 73.06 80.43 78.5 80.3 84
13/06/2021 00:39:17 64.98 67.57 80.47 78.1 79 82.8 70.63 72.17 80.43 78.5 80.3 84
13/06/2021 00:39:18 75.91 74.95 80.47 78.1 79 82.8 76.05 75.45 80.43 78.5 80.3 84
13/06/2021 00:39:19 65.43 73.5 80.47 78.1 79 82.8 70.67 74.34 80.43 78.5 80.3 84
13/06/2021 00:39:20 64.03 70.31 80.47 78.1 79 82.8 70.31 72.5 80.43 78.5 80.3 84
13/06/2021 00:39:21 73.96 73.61 80.47 78.1 79 82.8 75.02 74.73 80.43 78.4 80.3 84
13/06/2021 00:39:22 78.23 77.25 80.47 78.1 79 82.8 78.09 77.33 80.43 78.5 80.3 84
13/06/2021 00:39:23 72.88 77.14 80.47 78.1 79 82.8 74.74 77.31 80.43 78.5 80.3 84
13/06/2021 00:39:24 65.09 74.71 80.47 78.1 79 82.8 70.53 75.6 80.43 78.5 80.3 84
13/06/2021 00:39:25 65.28 71.19 80.47 78.1 79 82.8 70.28 73.19 80.43 78.4 80.3 84
13/06/2021 00:39:26 63.89 68.49 80.47 78.1 79 82.8 70.07 71.61 80.43 78.4 80.3 84
13/06/2021 00:39:27 63.1 66.21 80.47 78.1 79 82.8 69.61 70.79 80.43 78.4 80.3 84
13/06/2021 00:39:28 63.55 64.58 80.47 78.1 79 82.8 69.9 70.18 80.43 78.4 80.3 84
13/06/2021 00:39:29 63.97 64.04 80.47 78.1 79 82.8 70 70.13 80.43 78.4 80.3 84
13/06/2021 00:39:30 65.32 64.96 80.47 78.1 79 82.8 70.77 70.67 80.43 78.4 80.3 84
13/06/2021 00:39:31 66.68 66.07 80.47 78.1 79 82.8 71.05 71.09 80.43 78.4 80.3 84
13/06/2021 00:39:32 68.39 67.68 80.47 78.1 78.9 82.8 71.58 71.34 80.43 78.4 80.3 84
13/06/2021 00:39:33 70.22 69.49 80.47 78.1 78.9 82.8 72.73 72.32 80.43 78.4 80.3 84
13/06/2021 00:39:34 69 69.48 80.47 78.1 78.9 82.8 72.3 72.69 80.43 78.4 80.3 84
13/06/2021 00:39:35 78.9 77.61 80.25 78.1 78.9 82.8 80.93 79.62 80.29 78.4 80.3 84
13/06/2021 00:39:36 76.22 78.64 78.64 78.1 78.9 82.8 79.4 80.74 80.74 78.4 80.3 84
13/06/2021 00:39:37 69.02 76.31 78.64 78.1 78.9 82.8 72.96 79.08 80.74 78.4 80.3 84
13/06/2021 00:39:38 74.16 75.19 78.64 78.1 78.9 82.8 77.16 78.1 80.74 78.5 80.3 84
13/06/2021 00:39:39 73.64 74.1 78.64 78.1 79 82.8 77.33 77.62 80.74 78.5 80.3 84
13/06/2021 00:39:40 73.32 75.11 78.64 78.2 79 82.8 77.5 78.86 80.74 78.5 80.3 84
13/06/2021 00:39:41 75.91 75.34 78.64 78.2 79 82.8 78.45 78.33 80.74 78.5 80.3 84
13/06/2021 00:39:42 74.14 75.97 78.64 78.2 79 82.8 78.61 79.7 80.74 78.5 80.3 84
13/06/2021 00:39:43 77.96 77.58 78.64 78.2 79 82.8 77.93 78.44 80.74 78.5 80.3 84
13/06/2021 00:39:44 67.79 77.4 78.64 78.2 78.9 82.8 72.53 78.34 80.74 78.5 80.3 84
13/06/2021 00:39:45 74.13 75.21 78.64 78.2 78.9 82.8 77.54 77.87 80.74 78.5 80.3 84
13/06/2021 00:39:46 79.8 78.32 78.64 78.2 78.9 82.8 80.5 79.61 80.74 78.5 80.2 84
13/06/2021 00:39:47 75.81 78.92 78.92 78.1 78.9 82.8 78.21 80.29 80.74 78.4 80.2 84
13/06/2021 00:39:48 71.72 76.37 78.92 78.1 78.9 82.8 74.1 78.32 80.74 78.4 80.2 84
13/06/2021 00:39:49 78.56 78.42 78.92 78.2 78.9 82.8 80.57 80.35 80.74 78.5 80.2 84
13/06/2021 00:39:50 83.47 82.92 82.92 77.9 78.9 82.8 83.63 83.06 83.06 78.1 80.2 84
13/06/2021 00:39:51 83.98 84.04 84.04 78 78.9 82.8 85 84.82 84.82 78.1 80.2 84
13/06/2021 00:39:52 75.89 83.34 84.04 78 78.8 82.8 77.99 84.22 84.82 78.1 80.1 84
13/06/2021 00:39:53 84.86 83.97 84.04 78 78.7 82.8 87.89 86.67 86.67 78.3 80.1 84
13/06/2021 00:39:54 76.46 83.48 84.04 77.9 78.7 82.8 79.27 86.09 86.67 78.2 80.1 84
13/06/2021 00:39:55 70.61 80.3 84.04 77.9 78.6 82.8 74.22 82.99 86.67 78.2 80 84
13/06/2021 00:39:56 78.66 78.77 84.04 77.9 78.6 82.8 81.38 81.15 86.67 78.2 80 84
13/06/2021 00:39:57 72.58 77.98 84.04 77.9 78.6 82.8 76.03 80.61 86.67 78.2 80 84
13/06/2021 00:39:58 77.21 78.07 84.04 77.9 78.5 82.8 78.33 79.86 86.67 78.2 80 84
13/06/2021 00:39:59 75.07 76.48 84.04 77.9 78.5 82.8 79.42 79.34 86.67 78.2 79.9 84
13/06/2021 00:40:00 76.64 76.64 84.04 77.9 78.5 82.8 76.92 78.6 86.67 78.2 79.9 84
13/06/2021 00:40:01 69.82 76.57 84.04 77.9 78.5 82.8 73.35 77.85 86.67 78.2 79.9 84
13/06/2021 00:40:02 73.17 73.72 84.04 77.9 78.5 82.8 75.24 75.61 86.67 78.2 79.9 84
13/06/2021 00:40:03 73.61 74.12 84.04 77.9 78.5 82.8 76.52 76.74 86.67 78.2 79.9 84
13/06/2021 00:40:04 72.56 74.46 84.04 77.7 78.5 82.8 73.59 76.31 86.67 78.1 79.9 84
13/06/2021 00:40:05 78.28 77.27 84.04 77.6 78.5 82.8 79.92 79.14 86.67 78.1 79.9 84
13/06/2021 00:40:06 73.22 77.21 84.04 77.6 78.5 82.8 75.79 79.04 86.67 78.1 79.9 84
13/06/2021 00:40:07 66.53 75.59 84.04 77.6 78.5 82.8 71.27 77.74 86.67 78.1 79.9 84
13/06/2021 00:40:08 67.57 72.04 84.04 77.6 78.5 82.8 72.58 74.76 86.67 78.1 79.9 84
13/06/2021 00:40:09 69.12 70.31 84.04 77.5 78.4 82.8 73.9 74.46 86.67 78 79.9 84
13/06/2021 00:40:10 68.22 69.35 84.04 77.5 78.4 82.8 71.81 73.77 86.67 78 79.9 84
13/06/2021 00:40:11 83.12 81.97 84.04 77.5 78.4 82.8 81.71 80.65 86.67 78 79.9 84
13/06/2021 00:40:12 69.5 80.92 84.04 77.5 78.4 82.8 72.93 79.74 86.67 78 79.9 84
13/06/2021 00:40:13 66.14 77.16 84.04 77.4 78.4 82.8 71.2 76.82 86.67 78 79.8 84
13/06/2021 00:40:14 65.51 73.46 84.04 77.4 78.4 82.8 70.8 74.17 86.67 78 79.8 84
13/06/2021 00:40:15 66.65 70.16 84.04 77.4 78.4 82.8 72.13 72.41 86.67 77.9 79.8 84
13/06/2021 00:40:16 68.56 68.84 84.04 77.4 78.4 82.8 74.83 74.05 86.67 77.9 79.8 84
13/06/2021 00:40:17 67.2 68.31 84.04 77.4 78.4 82.8 73 74.04 86.67 77.9 79.8 84
13/06/2021 00:40:18 68.51 68.59 84.04 77.1 78.4 82.8 72.56 73.21 86.67 77.8 79.8 84
13/06/2021 00:40:19 71.04 70.35 84.04 77.1 78.4 82.8 76.43 75.7 86.67 77.8 79.8 84
13/06/2021 00:40:20 72.37 72.47 84.04 77.1 78.4 82.8 74.56 75.54 86.67 77.7 79.8 84
13/06/2021 00:40:21 74.05 73.97 83.97 77 78.4 82.8 79.08 78.48 86.67 77.7 79.8 84
13/06/2021 00:40:22 72.05 73.52 83.97 76.8 78.4 82.8 75.22 77.64 86.67 77.6 79.8 84
13/06/2021 00:40:23 72.31 72.77 83.48 76.8 78.3 82.8 74.32 76.06 86.09 77.6 79.8 84
13/06/2021 00:40:24 69.51 72.67 81.97 76.8 78.3 82.8 74.44 75.46 82.99 77.6 79.8 84
13/06/2021 00:40:25 72.29 72.19 81.97 76.6 78.3 82.8 75.73 75.79 81.15 77.5 79.8 84
13/06/2021 00:40:26 71.94 72.6 81.97 76.6 78.3 82.8 76.96 76.84 80.65 77.5 79.7 84
13/06/2021 00:40:27 68.03 71.87 81.97 76.6 78.3 82.8 73.42 76.39 80.65 77.5 79.7 83.9
13/06/2021 00:40:28 68.55 69.8 81.97 76.6 78.2 82.8 72.71 74.49 80.65 77.5 79.7 83.9
13/06/2021 00:40:29 74.63 73.78 81.97 76.6 78.2 82.8 77.52 76.59 80.65 77.5 79.7 83.9
13/06/2021 00:40:30 69.34 72.71 81.97 76.6 78.2 82.8 74.85 76.12 80.65 77.5 79.7 83.9
13/06/2021 00:40:31 72.96 73.1 81.97 76.6 78.2 82.8 75.77 76.11 80.65 77.5 79.7 83.9
13/06/2021 00:40:32 79.27 77.95 81.97 76.1 78.2 82.8 80.66 79.46 80.65 77.3 79.7 83.9
13/06/2021 00:40:33 71.91 77.49 81.97 76.1 78.2 82.8 73.89 79.29 80.65 77.3 79.7 83.9
13/06/2021 00:40:34 70.55 74.8 81.97 76.1 78.2 82.8 82.59 82.16 82.16 77.3 79.7 83.9
13/06/2021 00:40:35 74.88 74.87 81.97 76.1 78.2 82.8 78.4 80.44 82.16 77.3 79.7 83.9
13/06/2021 00:40:36 75.86 76.02 81.97 76.1 78.2 82.8 76.8 79.52 82.16 77.3 79.7 83.9
13/06/2021 00:40:37 75.08 75.51 81.97 75.8 78.2 82.8 77.26 78.69 82.16 77.2 79.7 83.9
13/06/2021 00:40:38 77.09 77.12 81.97 75.8 78.2 82.8 79 78.98 82.16 77.2 79.7 83.9
13/06/2021 00:40:39 80.31 80.56 81.97 75.8 78.2 82.8 83.44 83.18 83.18 77.2 79.7 83.9
13/06/2021 00:40:40 80.42 80.78 81.97 75.8 78.2 82.8 82.07 82.96 83.18 77.3 79.7 83.9
13/06/2021 00:40:41 70.11 79.44 80.92 75.8 78.1 82.8 73.2 81.74 83.18 77.3 79.7 83.9
13/06/2021 00:40:42 79.65 79.57 80.78 75.8 78.1 82.8 79.6 80.18 83.18 77.3 79.7 83.9
13/06/2021 00:40:43 69.74 77.73 80.78 75.8 78.1 82.8 72.38 78.6 83.18 77.3 79.6 83.9
13/06/2021 00:40:44 78.87 78.73 80.78 75.5 78.1 82.7 79.24 79.2 83.18 77.1 79.6 83.9
13/06/2021 00:40:45 67.63 77.74 80.78 75.5 78.1 82.7 70.96 78.26 83.18 77.1 79.6 83.9
13/06/2021 00:40:46 73.98 74.84 80.78 75.5 78 82.7 75.96 76.24 83.18 77.1 79.5 83.9
13/06/2021 00:40:47 65.21 74.33 80.78 75.3 78 82.7 70.78 75.96 83.18 77.1 79.5 83.9
13/06/2021 00:40:48 67.04 70.89 80.78 75.3 78 82.7 71.78 73.42 83.18 77 79.5 83.9
13/06/2021 00:40:49 77.75 76.69 80.78 75.3 78 82.7 77.39 76.7 83.18 77.1 79.5 83.9
13/06/2021 00:40:50 73.89 75.31 80.78 75.3 78 82.7 75.35 75.84 83.18 77 79.4 83.9
13/06/2021 00:40:51 65.47 74.51 80.78 75.1 78 82.7 70.59 75.54 83.18 76.9 79.4 83.9
13/06/2021 00:40:52 84.58 83.73 83.73 75.2 78 82.7 85.41 84.58 84.58 77 79.5 83.9
13/06/2021 00:40:53 69.98 82.27 83.73 75.2 78 82.7 79.99 83.17 84.58 77.1 79.5 83.9
13/06/2021 00:40:54 76.37 78.58 83.73 75.2 78 82.7 77.56 82.47 84.58 77.1 79.5 83.9
13/06/2021 00:40:55 72.16 78.05 83.73 75.2 78 82.7 72.84 80.04 84.58 77.1 79.5 83.9
13/06/2021 00:40:56 70.11 74.96 83.73 75.2 78 82.7 72.38 76.84 84.58 77.1 79.5 83.9
13/06/2021 00:40:57 66.55 72.52 83.73 75.2 78 82.7 71.02 74.56 84.58 77.1 79.5 83.9
13/06/2021 00:40:58 68.9 69.83 83.73 75.2 78 82.7 71.45 72.68 84.58 77.1 79.5 83.9
13/06/2021 00:40:59 74.63 74.13 83.73 75.3 78 82.7 75.5 75.09 84.58 77.1 79.5 83.9
13/06/2021 00:41:00 71.97 75.12 83.73 75.3 78 82.7 73.27 75.76 84.58 77.1 79.5 83.9
13/06/2021 00:41:01 70.54 72.3 83.73 75.3 78 82.7 73.26 73.9 84.58 77.1 79.4 83.9
13/06/2021 00:41:02 70.35 71.8 83.73 75.3 78 82.7 75.05 75.27 84.58 77.1 79.4 83.9
13/06/2021 00:41:03 70.85 71.36 83.73 75.3 78 82.7 74.11 74.77 84.58 77.1 79.4 83.9
13/06/2021 00:41:04 65.85 70.8 83.73 75.3 78 82.7 70.4 74.29 84.58 77.1 79.4 83.9
13/06/2021 00:41:05 68.14 68.41 83.73 75.3 78 82.7 71.59 72.27 84.58 77.1 79.4 83.9
13/06/2021 00:41:06 79.87 78.94 83.73 75.3 77.9 82.7 82.69 81.86 84.58 77.1 79.3 83.9
13/06/2021 00:41:07 69.37 78.36 83.73 75.3 77.9 82.7 71.65 81.23 84.58 77.1 79.3 83.9
13/06/2021 00:41:08 78.9 78.18 83.73 75.3 77.9 82.7 80.32 79.89 84.58 77.1 79.3 83.9
13/06/2021 00:41:09 70.41 77.95 83.73 75.3 77.9 82.7 72.82 79.69 84.58 77.1 79.3 83.9
13/06/2021 00:41:10 74.16 75.46 83.73 75.3 77.9 82.7 75.18 76.73 84.58 77.1 79.3 83.9
13/06/2021 00:41:11 75.19 75.81 83.73 75.4 77.9 82.7 76.89 77.3 84.58 77.2 79.3 83.9
13/06/2021 00:41:12 75.17 77.12 83.73 75.4 77.9 82.7 76.72 78.44 84.58 77.2 79.3 83.9
13/06/2021 00:41:13 75.25 75.6 83.73 75.4 77.9 82.7 77.04 77.31 84.58 77.2 79.3 83.9
13/06/2021 00:41:14 70.67 75.66 83.73 75.4 77.9 82.7 73.94 77.42 84.58 77.2 79.3 83.9
13/06/2021 00:41:15 73.01 73.64 83.73 75.4 77.9 82.7 74.62 75.49 84.58 77.2 79.3 83.9
13/06/2021 00:41:16 73.49 74.1 83.73 75.4 77.9 82.7 75.58 76.02 84.58 77.2 79.3 83.9
13/06/2021 00:41:17 74.02 74.01 83.73 75.4 77.9 82.7 82.43 81.87 84.58 77.2 79.3 83.9
13/06/2021 00:41:18 73.45 73.91 83.73 75.4 77.9 82.7 75.91 81.91 84.58 77.2 79.3 83.9
13/06/2021 00:41:19 68.56 73.63 83.73 75.4 77.9 82.7 71.88 79.06 84.58 77.2 79.3 83.9
13/06/2021 00:41:20 69.84 71.01 83.73 75.4 77.9 82.7 71.98 75.93 84.58 77.2 79.3 83.9
13/06/2021 00:41:21 73.48 73.13 83.73 75.4 77.9 82.7 74.74 74.76 84.58 77.2 79.3 83.9
13/06/2021 00:41:22 71.1 73.5 82.27 75.4 77.9 82.7 73.15 75.02 83.17 77.2 79.3 83.9
13/06/2021 00:41:23 70.48 72.36 78.94 74.9 77.8 82.7 72.53 73.89 82.47 77 79.3 83.9
13/06/2021 00:41:24 74.01 73.84 78.94 74.9 77.8 82.7 74.6 74.59 81.91 77 79.3 83.9
13/06/2021 00:41:25 66.77 73.59 78.94 74.9 77.8 82.7 71.58 74.36 81.91 77 79.3 83.9
13/06/2021 00:41:26 79.24 78.3 78.94 75 77.8 82.7 80.48 79.47 81.91 77 79.3 83.9
13/06/2021 00:41:27 73.74 78.07 78.94 75 77.8 82.7 76.45 79.41 81.91 77 79.3 83.9
13/06/2021 00:41:28 68.66 75.77 78.94 75 77.8 82.7 71.77 77.73 81.91 77 79.3 83.9
13/06/2021 00:41:29 75.35 75.05 78.94 75 77.8 82.7 81.17 80.33 81.91 77 79.3 83.9
13/06/2021 00:41:30 76.33 76.37 78.94 75 77.8 82.7 80.52 80.78 81.91 77.1 79.2 83.9
13/06/2021 00:41:31 76.71 77.12 78.94 75 77.8 82.7 80.37 81.09 81.91 77.1 79.2 83.9
13/06/2021 00:41:32 73.64 76.32 78.94 75.1 77.8 82.7 75.09 80.22 81.91 77.1 79.2 83.9
13/06/2021 00:41:33 80.23 79.41 79.41 75.1 77.8 82.7 83.51 82.61 82.61 77.2 79.3 83.9
13/06/2021 00:41:34 74.03 78.4 79.41 75.1 77.8 82.7 76.24 81.18 82.61 77.2 79.3 83.9
13/06/2021 00:41:35 69.88 75.66 79.41 75.1 77.8 82.7 75.06 78.52 82.61 77.2 79.2 83.9
13/06/2021 00:41:36 71.32 73.01 79.41 75.1 77.8 82.7 73.78 76.66 82.61 77.2 79.2 83.9
13/06/2021 00:41:37 75.41 75.65 79.41 75.1 77.7 82.7 78.78 78.45 82.61 77.2 79.2 83.9
13/06/2021 00:41:38 70.8 73.91 79.41 75.1 77.7 82.7 72.76 77.31 82.61 77.2 79.2 83.9
13/06/2021 00:41:39 72.19 72.66 79.41 75.1 77.7 82.7 74.36 75.07 82.61 77.2 79.2 83.9
13/06/2021 00:41:40 84.59 83.85 83.85 75.2 77.7 82.7 86.81 86 86 77.3 79.2 83.9
13/06/2021 00:41:41 77.75 83.67 83.85 75.3 77.7 82.7 77.71 85.8 86 77.3 79.2 83.9
13/06/2021 00:41:42 73.92 81.01 83.85 75.3 77.7 82.7 75.84 82.54 86 77.3 79.2 83.9
13/06/2021 00:41:43 70.19 77.92 83.85 75.3 77.7 82.7 72.68 79.69 86 77.3 79.2 83.9
13/06/2021 00:41:44 67.7 74.68 83.85 75.3 77.7 82.7 72.24 76.65 86 77.3 79.2 83.9
13/06/2021 00:41:45 78.85 78.5 83.85 75.3 77.7 82.7 85.08 84.59 86 77.4 79.2 83.9
13/06/2021 00:41:46 66.98 77.43 83.85 75.3 77.7 82.7 72.06 83.48 86 77.4 79.1 83.9
13/06/2021 00:41:47 69.75 73.72 83.85 75.3 77.7 82.7 73.4 79.68 86 77.4 79.1 83.9
13/06/2021 00:41:48 73.03 73.37 83.85 75.3 77.7 82.7 73.78 76.93 86 77.4 79.1 83.9
13/06/2021 00:41:49 70.57 72.62 83.85 75.3 77.7 82.7 73.96 75.09 86 77.4 79.1 83.9
13/06/2021 00:41:50 73.61 73.99 83.85 75.3 77.7 82.7 76.13 76.61 86 77.4 79.1 83.9
13/06/2021 00:41:51 72.01 73.62 83.85 75.3 77.7 82.7 74.5 76.22 86 77.4 79.1 83.8
13/06/2021 00:41:52 70.25 71.63 83.85 75.3 77.7 82.7 76.84 77.1 86 77.5 79.1 83.8
13/06/2021 00:41:53 74.07 73.55 83.85 75.3 77.7 82.7 76.49 77.59 86 77.5 79.1 83.8
13/06/2021 00:41:54 74.98 75.98 83.85 75.4 77.6 82.7 75.11 77.39 86 77.5 79.1 83.8
13/06/2021 00:41:55 77.06 77.2 83.85 75.4 77.6 82.7 79.53 79.43 86 77.5 79.1 83.8
13/06/2021 00:41:56 69.29 75.35 83.85 75.4 77.6 82.7 73.25 77.82 86 77.5 79.1 83.8
13/06/2021 00:41:57 70.48 73.13 83.85 75.4 77.6 82.7 72.29 75.85 86 77.5 79.1 83.8
13/06/2021 00:41:58 77.04 75.5 83.85 75.4 77.6 82.7 80.4 79.63 86 77.5 79.1 83.8
13/06/2021 00:41:59 71.71 75.31 83.85 75.4 77.6 82.7 73.07 78.62 86 77.5 79.1 83.8
13/06/2021 00:42:00 66.24 73.31 83.85 75.4 77.6 82.7 70.5 76 86 77.5 79.1 83.8
13/06/2021 00:42:01 65.61 70.22 83.85 75.4 77.6 82.7 70.36 73.39 86 77.5 79 83.8
13/06/2021 00:42:02 71.7 71.47 83.85 75.4 77.6 82.7 78.82 78.24 86 77.5 79 83.8
13/06/2021 00:42:03 69.78 70.36 83.85 75.4 77.6 82.7 72.34 75.91 86 77.5 79 83.8
13/06/2021 00:42:04 76.73 76.22 83.85 75.4 77.6 82.7 85.24 84.6 86 77.6 79.1 83.8
13/06/2021 00:42:05 69.23 75.31 83.85 75.4 77.6 82.7 71.69 83.45 86 77.6 79.1 83.8
13/06/2021 00:42:06 70.31 72.58 83.85 75.4 77.6 82.7 72.56 79.66 86 77.6 79.1 83.8
13/06/2021 00:42:07 67.99 71.49 83.85 75.4 77.6 82.7 72.2 76.67 86 77.6 79.1 83.8
13/06/2021 00:42:08 64.76 69.55 83.85 75.4 77.6 82.7 70.16 74.37 86 77.6 79 83.8
13/06/2021 00:42:09 68.84 68.73 83.85 75.4 77.6 82.7 72.75 72.91 86 77.6 79 83.8
13/06/2021 00:42:10 70.12 70.12 83.67 75.4 77.6 82.7 73.03 73.18 85.8 77.6 79 83.8
13/06/2021 00:42:11 65.91 70.11 81.01 75.4 77.6 82.7 71.29 73.18 84.6 77.6 79 83.8
13/06/2021 00:42:12 70.47 70.37 78.5 75.4 77.6 82.7 73.14 73.16 84.6 77.6 79 83.8
13/06/2021 00:42:13 70.21 70.88 78.5 75.4 77.6 82.7 78.27 77.76 84.6 77.6 79 83.8
13/06/2021 00:42:14 64.4 69.92 78.5 75.4 77.6 82.7 70.02 76.77 84.6 77.6 79 83.8
13/06/2021 00:42:15 67.1 67.53 77.43 75.4 77.6 82.7 72.36 73.8 84.6 77.6 79 83.8
13/06/2021 00:42:16 68.02 68.35 77.2 75.4 77.6 82.7 77.63 76.71 84.6 77.6 79 83.8
13/06/2021 00:42:17 67.36 67.89 77.2 75.4 77.6 82.7 73.69 77 84.6 77.6 79 83.8
13/06/2021 00:42:18 68.86 69.23 77.2 75.4 77.6 82.7 72.28 74.89 84.6 77.6 79 83.8
13/06/2021 00:42:19 70.06 69.99 77.2 75.4 77.6 82.7 73.43 73.87 84.6 77.6 79 83.8
13/06/2021 00:42:20 70.26 70.41 77.2 75.5 77.6 82.7 72.97 73.85 84.6 77.6 79 83.8
13/06/2021 00:42:21 67.58 70 77.2 75.4 77.6 82.7 71.34 73.09 84.6 77.6 79 83.8
13/06/2021 00:42:22 67.47 68.57 77.2 75.4 77.5 82.7 71.79 72.12 84.6 77.6 79 83.8
13/06/2021 00:42:23 71.9 71.19 77.2 75.5 77.5 82.7 79.51 78.49 84.6 77.7 79 83.8
13/06/2021 00:42:24 69.32 71.69 77.2 75.5 77.5 82.7 72.57 77.43 84.6 77.7 79 83.8
13/06/2021 00:42:25 70.06 70.3 76.22 75.5 77.5 82.7 73.36 75.05 84.6 77.7 79 83.8
13/06/2021 00:42:26 68.73 69.9 76.22 75.5 77.5 82.7 73.15 74.01 84.6 77.7 79 83.8
13/06/2021 00:42:27 71.36 71.26 76.22 75.5 77.5 82.7 74.24 74.42 84.6 77.7 79 83.8
13/06/2021 00:42:28 64.97 70.91 76.22 75.5 77.5 82.7 70.91 74.12 84.6 77.7 79 83.8
13/06/2021 00:42:29 82 81.66 81.66 75.5 77.5 82.7 81.4 81.05 84.6 77.7 79 83.8
13/06/2021 00:42:30 76.45 82.14 82.14 75.5 77.6 82.7 76.91 81.57 84.6 77.7 79 83.8
13/06/2021 00:42:31 68.44 78.67 82.14 75.5 77.6 82.7 72.6 78.45 84.6 77.6 79 83.8
13/06/2021 00:42:32 75.03 76.6 82.14 75.5 77.6 82.7 76.2 77.39 84.6 77.5 79 83.8
13/06/2021 00:42:33 68.14 74.3 82.14 75.5 77.6 82.7 72.22 75.4 84.6 77.5 79 83.8
13/06/2021 00:42:34 81.3 80.32 82.14 75.5 77.6 82.7 86.29 84.86 84.86 77.6 79 83.8
13/06/2021 00:42:35 72.78 79.58 82.14 75.5 77.6 82.7 79.51 84.57 84.86 77.6 79 83.8
13/06/2021 00:42:36 82.95 82.84 82.84 75.6 77.6 82.7 86.27 86.59 86.59 77.7 79 83.8
13/06/2021 00:42:37 78.77 80.26 82.84 75.6 77.6 82.7 81.52 84.03 86.59 77.8 79 83.8
13/06/2021 00:42:38 78.9 79.77 82.84 75.7 77.6 82.7 80.86 83.14 86.59 77.8 79 83.8
13/06/2021 00:42:39 69.6 79.45 82.84 75.7 77.6 82.7 72.82 81.87 86.59 77.8 79 83.8
13/06/2021 00:42:40 74.01 76.36 82.84 75.7 77.6 82.7 76.08 78.49 86.59 77.8 79 83.8
13/06/2021 00:42:41 74.43 75.39 82.84 75.7 77.6 82.7 77.74 78.38 86.59 77.8 79.1 83.8
13/06/2021 00:42:42 69.4 74.75 82.84 75.7 77.6 82.7 73.75 77.68 86.59 77.8 79.1 83.8
13/06/2021 00:42:43 79.25 78.96 82.84 75.7 77.6 82.7 78.49 78.85 86.59 77.8 79.1 83.8
13/06/2021 00:42:44 67.94 76.38 82.84 75.7 77.6 82.7 72.23 76.76 86.59 77.8 79.1 83.8
13/06/2021 00:42:45 71.28 73 82.84 75.7 77.6 82.7 74.19 74.72 86.59 77.8 79.1 83.8
13/06/2021 00:42:46 76.11 75.5 82.84 75.7 77.6 82.7 75.68 75.47 86.59 77.8 79.1 83.8
13/06/2021 00:42:47 82.45 82.3 82.84 75.7 77.6 82.7 81.87 81.59 86.59 77.8 79.1 83.8
13/06/2021 00:42:48 77.19 80.24 82.84 75.7 77.6 82.7 78.38 79.7 86.59 77.8 79.1 83.8
13/06/2021 00:42:49 73.59 78.87 82.84 75.7 77.6 82.7 73.78 79.23 86.59 77.8 79.1 83.8
13/06/2021 00:42:50 78.99 79.32 82.84 75.8 77.6 82.7 77.83 78.56 86.59 77.8 79.1 83.8
13/06/2021 00:42:51 65.58 77.42 82.84 75.8 77.6 82.7 70.56 76.86 86.59 77.8 79.1 83.8
13/06/2021 00:42:52 66.11 73.6 82.84 75.8 77.6 82.7 71.14 74.02 86.59 77.8 79.1 83.8
13/06/2021 00:42:53 67.47 70.56 82.84 75.7 77.6 82.7 74.82 75.2 86.59 77.8 79.1 83.8
13/06/2021 00:42:54 68.47 68.76 82.84 75.7 77.6 82.7 72.6 73.51 86.59 77.8 79 83.8
13/06/2021 00:42:55 70.37 70.33 82.84 75.7 77.6 82.7 73.15 73.41 86.59 77.8 79 83.8
13/06/2021 00:42:56 74.57 73.97 82.84 75.7 77.6 82.7 78.18 77.18 86.59 77.8 79 83.8
13/06/2021 00:42:57 72.11 73.99 82.84 75.7 77.6 82.7 75.75 77.2 86.59 77.8 79 83.8
13/06/2021 00:42:58 67.91 72.7 82.84 75.7 77.6 82.7 71.6 76.17 86.59 77.8 79 83.8
13/06/2021 00:42:59 67.91 70.6 82.84 75.6 77.6 82.7 73.11 74.62 86.59 77.8 79 83.8
13/06/2021 00:43:00 70.03 69.68 82.84 75.6 77.6 82.7 73.99 73.76 86.59 77.8 79 83.8
13/06/2021 00:43:01 76.63 75.92 82.84 75.6 77.6 82.7 82.5 81.91 86.59 77.8 79 83.8
13/06/2021 00:43:02 68.17 74.13 82.84 75.4 77.6 82.7 72.54 79.63 86.59 77.7 79 83.8
13/06/2021 00:43:03 74.18 74.08 82.84 75.4 77.6 82.7 75.89 76.91 86.59 77.6 79 83.8
13/06/2021 00:43:04 69.41 73.41 82.84 75.2 77.6 82.7 72.99 76.21 86.59 77.5 79 83.8
13/06/2021 00:43:05 71.35 72.06 82.84 75.2 77.6 82.7 73.74 74.57 86.59 77.5 79 83.8
13/06/2021 00:43:06 70.78 72.57 82.3 75.1 77.6 82.7 73.6 74.89 84.03 77.5 79 83.8
13/06/2021 00:43:07 82.63 81.6 82.3 75.2 77.6 82.7 86.75 85.62 85.62 77.6 79.1 83.8
13/06/2021 00:43:08 76.09 81.52 82.3 75.2 77.6 82.7 77.09 85.52 85.62 77.6 79.1 83.8
13/06/2021 00:43:09 71.58 78.73 82.3 75.1 77.6 82.7 78.79 82.07 85.62 77.5 79.1 83.8
13/06/2021 00:43:10 71.04 76.06 82.3 75 77.6 82.7 77.02 81.57 85.62 77.5 79.1 83.8
13/06/2021 00:43:11 76.4 75.94 82.3 75 77.6 82.7 77.87 78.57 85.62 77.5 79.1 83.8
13/06/2021 00:43:12 77.24 77.27 82.3 75 77.6 82.7 79.02 79.34 85.62 77.5 79.1 83.8
13/06/2021 00:43:13 81.56 81.17 82.3 75.1 77.6 82.7 83.63 83.26 85.62 77.5 79.1 83.8
13/06/2021 00:43:14 82.05 82.03 82.3 75.1 77.6 82.7 80.75 83.28 85.62 77.6 79.1 83.8
13/06/2021 00:43:15 81.93 83.28 83.28 75.2 77.6 82.7 80.48 82.56 85.62 77.6 79.1 83.8
13/06/2021 00:43:16 72.42 81.51 83.28 75.1 77.6 82.7 74.1 80.77 85.62 77.6 79.1 83.8
13/06/2021 00:43:17 74.41 77.92 83.28 75.1 77.6 82.7 76.59 77.8 85.62 77.5 79.1 83.8
13/06/2021 00:43:18 74.16 76.06 83.28 75.1 77.6 82.7 75.27 77.07 85.62 77.5 79.1 83.8
13/06/2021 00:43:19 79.41 78.61 83.28 75.1 77.6 82.7 85 83.83 85.62 77.6 79.1 83.8
13/06/2021 00:43:20 78.28 79.95 83.28 75.2 77.6 82.7 82.55 84.6 85.62 77.6 79.1 83.8
13/06/2021 00:43:21 71.47 77.86 83.28 75.2 77.6 82.7 76.17 82.89 85.62 77.6 79.1 83.8
13/06/2021 00:43:22 84.09 83.17 83.28 75.3 77.7 82.7 86.12 85.42 85.62 77.7 79.1 83.8
13/06/2021 00:43:23 85.06 85.84 85.84 75.4 77.7 82.7 87.81 88.49 88.49 77.9 79.1 83.8
13/06/2021 00:43:24 74.61 83.61 85.84 75.4 77.7 82.7 77.59 86.17 88.49 77.9 79.1 83.8
13/06/2021 00:43:25 80.61 81.25 85.84 75.4 77.7 82.7 79.07 82.69 88.49 77.9 79.1 83.8
13/06/2021 00:43:26 79.73 81.57 85.84 75.4 77.7 82.7 81.24 82.36 88.49 77.9 79.1 83.8
13/06/2021 00:43:27 69.85 80.08 85.84 75.4 77.7 82.7 73.31 80.96 88.49 77.9 79.1 83.8
13/06/2021 00:43:28 74.09 76.64 85.84 75.4 77.7 82.7 78.02 79.18 88.49 77.9 79.1 83.8
13/06/2021 00:43:29 76.81 76.87 85.84 75.4 77.7 82.7 76.31 77.51 88.49 77.9 79.1 83.8
13/06/2021 00:43:30 80.21 79.91 85.84 75.5 77.7 82.7 79.32 79.08 88.49 77.9 79.1 83.8
13/06/2021 00:43:31 77.75 80.7 85.84 75.5 77.7 82.7 77.42 79.82 88.49 77.9 79.1 83.8
13/06/2021 00:43:32 71.15 77.82 85.84 75.5 77.7 82.7 74.96 77.42 88.49 77.9 79.1 83.8
13/06/2021 00:43:33 77.94 78.1 85.84 75.5 77.7 82.7 77.25 77.63 88.49 77.9 79.1 83.8
13/06/2021 00:43:34 81.07 80.93 85.84 75.6 77.7 82.7 79.74 79.68 88.49 78 79.1 83.8
13/06/2021 00:43:35 73.35 80.89 85.84 75.6 77.7 82.7 80.62 81.28 88.49 78 79.1 83.8
13/06/2021 00:43:36 65.41 77.75 85.84 75.5 77.7 82.7 72.39 81.27 88.49 78 79.1 83.8
13/06/2021 00:43:37 66.5 73.91 85.84 75.5 77.7 82.7 71.18 77.75 88.49 78 79.1 83.8
13/06/2021 00:43:38 68.31 71.14 85.84 75.5 77.7 82.7 72.07 74.91 88.49 78 79.1 83.8
13/06/2021 00:43:39 64.48 69.18 85.84 75.5 77.7 82.7 70.27 73.26 88.49 77.9 79.1 83.8
13/06/2021 00:43:40 68.24 68.09 85.84 75.5 77.7 82.7 71.24 71.79 88.49 77.9 79.1 83.8
13/06/2021 00:43:41 71.24 70.8 85.84 75.5 77.7 82.7 72.7 72.57 88.49 77.9 79.1 83.8
13/06/2021 00:43:42 67.68 70.51 85.84 75.5 77.7 82.7 71.36 72.48 88.49 77.9 79.1 83.8
13/06/2021 00:43:43 69.62 70.07 85.84 75.5 77.7 82.7 72.3 72.39 88.49 77.9 79.1 83.8
13/06/2021 00:43:44 77.37 76.37 85.84 75.5 77.7 82.7 77.01 76.33 88.49 77.9 79.1 83.8
13/06/2021 00:43:45 67.54 75.03 85.84 75.5 77.7 82.7 71.11 75.22 88.49 77.9 79.1 83.8
13/06/2021 00:43:46 70.5 72.59 85.84 75.4 77.7 82.7 72.31 73.57 88.49 77.9 79.1 83.8
13/06/2021 00:43:47 72.49 72.53 85.84 75.4 77.7 82.7 73.43 73.49 88.49 77.9 79.1 83.8
13/06/2021 00:43:48 70.44 72.41 85.84 75.4 77.7 82.7 75.66 75.22 88.49 77.8 79.1 83.8
13/06/2021 00:43:49 68.29 71.16 85.84 75.4 77.7 82.7 71.02 74.69 88.49 77.8 79.1 83.8
13/06/2021 00:43:50 72.29 72.28 85.84 75.4 77.7 82.7 75.54 75.38 88.49 77.8 79.1 83.8
13/06/2021 00:43:51 80.91 80.22 85.84 75.5 77.7 82.7 83.81 83.07 88.49 77.9 79.1 83.8
13/06/2021 00:43:52 70.48 79.23 85.84 75.5 77.7 82.7 76.21 82.17 88.49 77.9 79.1 83.8
13/06/2021 00:43:53 75.31 77.2 83.61 75.5 77.7 82.7 79.26 81 86.17 77.9 79.1 83.8
13/06/2021 00:43:54 76.36 76.59 81.57 75.5 77.7 82.7 76.32 78.76 83.07 77.9 79.1 83.8
13/06/2021 00:43:55 69.95 76.06 81.57 75.5 77.7 82.7 80.95 81.49 83.07 77.9 79.1 83.8
13/06/2021 00:43:56 71.42 73.04 80.93 75.5 77.7 82.7 72.86 78.81 83.07 77.9 79.1 83.8
13/06/2021 00:43:57 72.43 72.78 80.93 75.5 77.7 82.7 75.52 76.23 83.07 77.9 79.1 83.8
13/06/2021 00:43:58 75.72 75.86 80.93 75.5 77.7 82.7 76.41 77.43 83.07 77.9 79.1 83.8
13/06/2021 00:43:59 67.95 74.29 80.93 75.5 77.7 82.7 71.42 75.93 83.07 77.9 79.1 83.8
13/06/2021 00:44:00 75.98 75.36 80.93 75.5 77.7 82.7 77.42 76.66 83.07 77.9 79.1 83.8
13/06/2021 00:44:01 83.62 82.59 82.59 75.6 77.7 82.7 83.21 82.39 83.07 78 79.1 83.8
13/06/2021 00:44:02 88.04 87.17 87.17 75.8 77.8 82.7 85.88 85.24 85.24 78 79.2 83.8
13/06/2021 00:44:03 82.86 87.95 87.95 75.8 77.8 82.7 81.03 85.97 85.97 78.1 79.2 83.8
13/06/2021 00:44:04 74.07 84.39 87.95 75.8 77.8 82.7 75.53 82.55 85.97 78.1 79.2 83.8
13/06/2021 00:44:05 69.04 80.64 87.95 75.8 77.8 82.7 71.68 79.33 85.97 78 79.2 83.8
13/06/2021 00:44:06 76.55 77.21 87.95 75.8 77.8 82.7 76.76 76.97 85.97 78 79.2 83.8
13/06/2021 00:44:07 81.61 81.67 87.95 75.9 77.8 82.6 79.98 80.12 85.97 78.1 79.2 83.8
13/06/2021 00:44:08 78 82.2 87.95 75.9 77.8 82.6 76.96 80.6 85.97 78.1 79.2 83.8
13/06/2021 00:44:09 81.42 81.77 87.95 75.9 77.8 82.6 80.5 80.41 85.97 78.1 79.2 83.8
13/06/2021 00:44:10 76.19 80.18 87.95 75.9 77.8 82.6 80.45 80.88 85.97 78.1 79.2 83.8
13/06/2021 00:44:11 71.93 78.29 87.95 75.9 77.8 82.6 73.05 80.4 85.97 78.1 79.2 83.8
13/06/2021 00:44:12 72.99 75.96 87.95 75.9 77.8 82.6 74.24 77.45 85.97 78.1 79.2 83.8
13/06/2021 00:44:13 71.53 74.16 87.95 75.9 77.8 82.6 73.13 75.53 85.97 78.1 79.2 83.8
13/06/2021 00:44:14 71.27 73.2 87.95 75.9 77.8 82.6 73.25 74.68 85.97 78.1 79.2 83.8
13/06/2021 00:44:15 71.85 72.18 87.95 75.9 77.8 82.6 73.16 73.54 85.97 78.1 79.2 83.8
13/06/2021 00:44:16 67.7 71.57 87.95 75.9 77.8 82.6 70.86 73.26 85.97 78.1 79.2 83.8
13/06/2021 00:44:17 65.59 69.51 87.95 75.9 77.8 82.6 71.09 71.82 85.97 78.1 79.2 83.8
13/06/2021 00:44:18 67.36 67.98 87.95 75.9 77.8 82.6 70.97 71.37 85.97 78.1 79.2 83.8
13/06/2021 00:44:19 71.91 71.64 87.95 75.9 77.8 82.6 74.82 74.43 85.97 78.1 79.2 83.8
13/06/2021 00:44:20 76.03 75.23 87.95 75.9 77.8 82.6 78.37 77.86 85.97 78.1 79.2 83.8
13/06/2021 00:44:21 72.34 74.43 87.95 75.9 77.8 82.6 73.62 76.65 85.97 78.1 79.2 83.8
13/06/2021 00:44:22 67.68 73.54 87.95 75.9 77.8 82.6 71.34 75.17 85.97 78.1 79.2 83.8
13/06/2021 00:44:23 74.35 74.17 87.95 75.9 77.8 82.6 74.9 74.99 85.97 78.1 79.2 83.8
13/06/2021 00:44:24 67.73 73.27 87.95 75.9 77.8 82.6 71.16 74.28 85.97 78.1 79.2 83.8
13/06/2021 00:44:25 67.78 70.97 87.95 75.9 77.8 82.6 71.08 72.72 85.97 78.1 79.2 83.8
13/06/2021 00:44:26 70.28 70.83 87.95 75.9 77.8 82.6 71.78 72.24 85.97 78.1 79.2 83.8
13/06/2021 00:44:27 77.35 76.39 87.95 75.9 77.8 82.6 79.65 78.65 85.97 78.1 79.2 83.8
13/06/2021 00:44:28 76.5 76.82 87.95 76 77.8 82.6 78.42 78.8 85.97 78.1 79.2 83.8
13/06/2021 00:44:29 73.61 75.6 87.95 76 77.8 82.6 75.73 77.61 85.97 78.1 79.2 83.8
13/06/2021 00:44:30 72.74 75.74 87.95 76 77.8 82.6 75.17 77.68 85.97 78.1 79.2 83.8
13/06/2021 00:44:31 68.54 73.42 87.95 76 77.8 82.6 72.04 75.67 85.97 78.1 79.2 83.8
13/06/2021 00:44:32 64.59 70.97 87.95 76 77.8 82.6 70.57 73.71 85.97 78.1 79.2 83.8
13/06/2021 00:44:33 71.36 70.44 84.39 76 77.8 82.6 73.53 73.18 82.55 78.1 79.2 83.8
13/06/2021 00:44:34 75.68 74.51 82.2 76 77.8 82.6 76.41 75.5 80.88 78.2 79.2 83.8
13/06/2021 00:44:35 69.96 74.32 82.2 76 77.8 82.6 72.27 75.37 80.88 78.1 79.2 83.8
13/06/2021 00:44:36 65.89 72.03 82.2 75.9 77.8 82.6 71.21 73.63 80.88 78.1 79.2 83.8
13/06/2021 00:44:37 66.03 69.35 82.2 75.9 77.8 82.6 71.2 72.43 80.88 78.1 79.2 83.8
13/06/2021 00:44:38 69.75 69.18 81.77 75.9 77.8 82.6 73.31 72.92 80.88 78.1 79.2 83.8
13/06/2021 00:44:39 71.32 71.35 80.18 75.9 77.8 82.6 73.42 73.68 80.88 78.1 79.2 83.8
13/06/2021 00:44:40 67.65 71.49 78.29 75.9 77.8 82.6 71.67 73.79 80.4 78.1 79.2 83.8
13/06/2021 00:44:41 71.68 71.35 76.82 75.9 77.8 82.6 73.3 73.23 78.8 78.1 79.2 83.8
13/06/2021 00:44:42 64.45 71.28 76.82 75.9 77.8 82.6 70.17 73.21 78.8 78.1 79.2 83.8
13/06/2021 00:44:43 66.13 68.25 76.82 75.9 77.8 82.6 71.17 71.66 78.8 78 79.2 83.8
13/06/2021 00:44:44 70.27 69.67 76.82 75.9 77.8 82.6 74.45 73.81 78.8 78.1 79.2 83.8
13/06/2021 00:44:45 70.43 70.76 76.82 75.9 77.8 82.6 73.16 73.73 78.8 78 79.2 83.8
13/06/2021 00:44:46 71.63 72.02 76.82 75.9 77.8 82.6 73.72 74.12 78.8 78 79.2 83.8
13/06/2021 00:44:47 69.65 71.69 76.82 75.8 77.8 82.6 73.25 74 78.8 78 79.2 83.8
13/06/2021 00:44:48 71.76 71.44 76.82 75.8 77.8 82.6 73.8 73.89 78.8 78 79.2 83.8
13/06/2021 00:44:49 74.36 74.52 76.82 75.8 77.8 82.6 75.52 75.66 78.8 78 79.2 83.8
13/06/2021 00:44:50 68.06 72.51 76.82 75.7 77.8 82.6 71.94 74.32 78.8 77.9 79.2 83.8
13/06/2021 00:44:51 69.07 70.29 76.82 75.6 77.8 82.6 72.5 73.05 78.8 77.9 79.2 83.8
13/06/2021 00:44:52 71.48 71.68 76.82 75.6 77.8 82.6 73.2 73.5 78.8 77.9 79.2 83.8
13/06/2021 00:44:53 69.37 70.72 76.82 75.5 77.8 82.6 72.27 72.99 78.8 77.7 79.2 83.8
13/06/2021 00:44:54 65.75 70.13 76.82 75.5 77.8 82.6 71.67 72.64 78.8 77.7 79.2 83.8
13/06/2021 00:44:55 71.5 71.13 76.82 75.5 77.8 82.6 73.59 73.51 78.8 77.7 79.2 83.8
13/06/2021 00:44:56 66.76 70.95 76.82 75.5 77.8 82.6 71.61 73.35 78.8 77.7 79.2 83.7
13/06/2021 00:44:57 73.92 72.67 76.82 75.5 77.8 82.6 80.1 78.77 78.8 77.7 79.2 83.7
13/06/2021 00:44:58 73.35 74.4 75.74 75.5 77.8 82.6 83.53 83.83 83.83 77.7 79.2 83.7
13/06/2021 00:44:59 72.19 72.97 75.74 75.5 77.8 82.6 75.33 80.84 83.83 77.7 79.2 83.7
13/06/2021 00:45:00 66.69 72.05 74.52 75.4 77.8 82.6 71.14 78.26 83.83 77.7 79.2 83.7
13/06/2021 00:45:01 66.8 69.44 74.52 75.4 77.8 82.6 72.16 75.22 83.83 77.7 79.2 83.7
13/06/2021 00:45:02 75.58 74.47 74.52 75.4 77.8 82.6 77.67 77.09 83.83 77.7 79.2 83.7
13/06/2021 00:45:03 68.72 73 74.52 75.4 77.8 82.6 72.86 75.8 83.83 77.7 79.2 83.7
13/06/2021 00:45:04 67.78 70.76 74.52 75.4 77.8 82.6 73.94 74.31 83.83 77.7 79.2 83.7
13/06/2021 00:45:05 69.13 69.59 74.52 75.4 77.8 82.6 72.92 74.28 83.83 77.7 79.2 83.7
13/06/2021 00:45:06 71.99 72.03 74.52 75.4 77.8 82.6 74.17 74.63 83.83 77.7 79.2 83.7
13/06/2021 00:45:07 77.14 76.56 76.56 75.4 77.8 82.6 83.53 82.72 83.83 77.7 79.2 83.7
13/06/2021 00:45:08 65.77 75.58 76.56 75.4 77.8 82.6 70.78 81.63 83.83 77.7 79.2 83.7
13/06/2021 00:45:09 66.89 72.04 76.56 75.4 77.8 82.6 71.72 77.94 83.83 77.7 79.2 83.7
13/06/2021 00:45:10 64.78 69.46 76.56 75.4 77.8 82.6 70.43 75.09 83.83 77.7 79.2 83.7
13/06/2021 00:45:11 64.04 67.24 76.56 75.3 77.7 82.6 70.08 72.83 83.83 77.7 79.2 83.7
13/06/2021 00:45:12 67.57 67.27 76.56 75.3 77.7 82.6 71.3 71.57 83.83 77.7 79.2 83.7
13/06/2021 00:45:13 64.58 66.96 76.56 75.3 77.7 82.6 70.38 71.3 83.83 77.7 79.1 83.7
13/06/2021 00:45:14 64.57 65.63 76.56 75.3 77.7 82.6 70.16 70.75 83.83 77.7 79.1 83.7
13/06/2021 00:45:15 67.82 67.45 76.56 75.3 77.7 82.6 71.61 71.55 83.83 77.7 79.1 83.7
13/06/2021 00:45:16 75.91 74.78 76.56 75.4 77.7 82.6 85.22 84.21 84.21 77.8 79.1 83.7
13/06/2021 00:45:17 68.34 74.26 76.56 75.4 77.6 82.6 72.86 83.5 84.21 77.8 79.1 83.7
13/06/2021 00:45:18 67.49 71.38 76.56 75.4 77.6 82.6 71.19 79.79 84.21 77.8 79.1 83.7
13/06/2021 00:45:19 64.72 69.4 76.56 75.3 77.6 82.6 70.6 76.44 84.21 77.8 79.1 83.7
13/06/2021 00:45:20 68 68.45 76.56 75.3 77.6 82.6 71.44 73.79 84.21 77.8 79.1 83.7
13/06/2021 00:45:21 64 67.51 76.56 75.3 77.6 82.6 70.65 72.42 84.21 77.7 79.1 83.7
13/06/2021 00:45:22 74.85 73.94 76.56 75.3 77.6 82.6 74.61 74.17 84.21 77.7 79 83.7
13/06/2021 00:45:23 74.67 74.56 76.56 75.3 77.6 82.6 74.51 74.5 84.21 77.7 79 83.7
13/06/2021 00:45:24 77.26 76.83 76.83 75.4 77.6 82.6 76.55 76.2 84.21 77.7 79 83.7
13/06/2021 00:45:25 73.14 76.01 76.83 75.4 77.6 82.6 73.45 75.57 84.21 77.7 79 83.7
13/06/2021 00:45:26 75.1 75.23 76.83 75.4 77.6 82.6 74.97 74.92 84.21 77.7 79 83.7
13/06/2021 00:45:27 68.96 74.74 76.83 75.4 77.5 82.6 71.99 74.71 84.21 77.7 79 83.7
13/06/2021 00:45:28 68.06 72.07 76.83 75.4 77.5 82.5 71.41 73.21 84.21 77.7 79 83.7
13/06/2021 00:45:29 63.85 69.83 76.83 75.4 77.5 82.5 70.07 72.14 84.21 77.7 79 83.7
13/06/2021 00:45:30 68.74 68.86 76.83 75.4 77.5 82.5 72.51 72.35 84.21 77.7 79 83.7
13/06/2021 00:45:31 82.31 80.82 80.82 75.4 77.6 82.5 83.57 82.12 84.21 77.8 79 83.7
13/06/2021 00:45:32 79.31 81.05 81.05 75.4 77.5 82.5 79.54 82.32 84.21 77.8 79 83.7
13/06/2021 00:45:33 76.19 79.73 81.05 75.4 77.5 82.5 75.8 80.41 84.21 77.8 79 83.7
13/06/2021 00:45:34 80.77 80.42 81.05 75.5 77.5 82.5 82.99 82.47 84.21 77.8 79 83.7
13/06/2021 00:45:35 78.21 79.97 81.05 75.5 77.5 82.5 78.08 82.11 84.21 77.8 79 83.7
13/06/2021 00:45:36 80.07 81.01 81.05 75.5 77.5 82.5 88.1 87.62 87.62 77.9 79 83.7
13/06/2021 00:45:37 73.74 79.41 81.05 75.5 77.5 82.5 80.16 86.11 87.62 77.9 79 83.6
13/06/2021 00:45:38 67.97 76.48 81.05 75.5 77.5 82.5 73.28 83.1 87.62 77.9 79 83.6
13/06/2021 00:45:39 64.25 73.17 81.05 75.5 77.5 82.5 70.27 79.61 87.62 77.9 79 83.6
13/06/2021 00:45:40 67.37 70.12 81.05 75.4 77.5 82.5 72.12 76.12 87.62 77.8 79 83.6
13/06/2021 00:45:41 71.14 71.08 81.05 75.4 77.5 82.5 74.66 75.17 87.62 77.8 79 83.6
13/06/2021 00:45:42 64.44 70.07 81.05 75.4 77.5 82.5 69.81 74.15 87.62 77.8 79 83.6
13/06/2021 00:45:43 63.32 67.5 81.05 75.4 77.5 82.5 70.12 72.03 87.62 77.8 79 83.6
13/06/2021 00:45:44 75.81 74.69 81.05 75.4 77.5 82.5 76.09 75.12 87.62 77.8 79 83.6
13/06/2021 00:45:45 77.29 76.85 81.05 75.4 77.5 82.5 79.85 79.19 87.62 77.8 78.9 83.6
13/06/2021 00:45:46 78.45 79.2 81.05 75.4 77.5 82.5 81.21 81.81 87.62 77.8 78.9 83.6
13/06/2021 00:45:47 86.48 85.53 85.53 75.6 77.5 82.5 86.94 85.97 87.62 77.9 79 83.6
13/06/2021 00:45:48 78.06 84.85 85.53 75.6 77.5 82.5 79.72 85.6 87.62 78 79 83.6
13/06/2021 00:45:49 67.95 81.54 85.53 75.6 77.5 82.5 73.36 82.48 87.62 78 79 83.6
13/06/2021 00:45:50 78.14 78.89 85.53 75.6 77.5 82.5 84.79 84.61 87.62 78 79 83.6
13/06/2021 00:45:51 72.85 79 85.53 75.6 77.5 82.5 77.35 84.71 87.62 78 79 83.6
13/06/2021 00:45:52 65.75 75.9 85.53 75.5 77.5 82.5 70.9 81.31 87.62 77.9 79 83.6
13/06/2021 00:45:53 74.34 74.95 85.53 75.5 77.5 82.5 81.82 82.06 87.62 78 79 83.6
13/06/2021 00:45:54 65.13 72.93 85.53 75.5 77.4 82.5 70.61 79.67 87.62 77.9 79 83.6
13/06/2021 00:45:55 64.07 69.65 85.53 75.5 77.4 82.5 70.48 76.17 87.62 77.9 78.9 83.6
13/06/2021 00:45:56 68.86 68.73 85.53 75.5 77.3 82.5 73.56 74.05 87.62 77.9 78.9 83.6
13/06/2021 00:45:57 65.92 68.58 85.53 75.5 77.3 82.5 71.22 73.77 87.62 77.9 78.9 83.6
13/06/2021 00:45:58 71.37 71.07 85.53 75.5 77.3 82.5 77.11 76.68 87.62 78 78.8 83.6
13/06/2021 00:45:59 66.33 71.1 85.53 75.5 77.3 82.5 71.23 76.65 87.62 78 78.8 83.6
13/06/2021 00:46:00 65.66 68.59 85.53 75.5 77.3 82.5 70.63 74 87.62 78 78.8 83.6
13/06/2021 00:46:01 68.67 68.31 85.53 75.5 77.3 82.5 71.55 72.25 87.62 77.9 78.8 83.6
13/06/2021 00:46:02 68.44 69.1 85.53 75.5 77.3 82.5 72.57 72.45 87.62 77.9 78.8 83.6
13/06/2021 00:46:03 65.72 68.04 85.53 75.4 77.3 82.5 70.92 72.36 87.62 77.9 78.8 83.6
13/06/2021 00:46:04 67.57 67.78 85.53 75.5 77.3 82.5 71.24 71.67 87.62 77.9 78.8 83.6
13/06/2021 00:46:05 66.09 67.23 85.53 75.4 77.2 82.5 71.84 71.82 87.62 77.9 78.7 83.6
13/06/2021 00:46:06 75.19 73.77 85.53 75.4 77.2 82.5 80.49 79.2 86.11 77.9 78.7 83.6
13/06/2021 00:46:07 71.23 73.24 85.53 75.4 77.2 82.5 73.28 78.46 85.97 77.9 78.7 83.6
13/06/2021 00:46:08 77.95 77.34 85.53 75.4 77.2 82.5 80.16 79.82 85.97 77.9 78.6 83.6
13/06/2021 00:46:09 72.38 76.51 85.53 75.4 77.2 82.5 74.3 78.96 85.97 77.9 78.5 83.6
13/06/2021 00:46:10 69.17 74.32 85.53 75.4 77.2 82.5 72.1 76.63 85.97 77.9 78.5 83.6
13/06/2021 00:46:11 70.07 72.52 85.53 75.4 77.2 82.5 72.13 74.49 85.97 77.9 78.5 83.6
13/06/2021 00:46:12 75.3 74.59 85.53 75.4 77.2 82.5 76.57 75.85 85.97 77.9 78.5 83.6
13/06/2021 00:46:13 75.86 75.84 85.53 75.4 77.2 82.5 77.69 77.46 85.97 77.9 78.5 83.6
13/06/2021 00:46:14 78.73 78.63 85.53 75.4 77.2 82.5 81.89 81.58 85.97 77.9 78.5 83.6
13/06/2021 00:46:15 78.2 78.91 85.53 75.5 77.2 82.5 79.68 81.52 85.97 78 78.5 83.6
13/06/2021 00:46:16 79.53 80.02 85.53 75.5 77.2 82.5 81.19 81.73 85.97 78 78.5 83.6
13/06/2021 00:46:17 71.92 78.85 84.85 75.5 77.2 82.5 75.07 80.75 85.6 78 78.5 83.6
13/06/2021 00:46:18 84.09 83.91 83.91 75.6 77.2 82.5 84.7 84.61 84.71 78 78.6 83.6
13/06/2021 00:46:19 81.84 85.02 85.02 75.6 77.2 82.5 82.32 85.73 85.73 78 78.6 83.6
13/06/2021 00:46:20 78.17 82.09 85.02 75.7 77 82.4 78.07 82.64 85.73 78.1 78.5 83.6
13/06/2021 00:46:21 82.91 82.34 85.02 75.7 77 82.4 83.03 82.58 85.73 78.1 78.5 83.6
13/06/2021 00:46:22 78.07 82.11 85.02 75.7 77 82.4 79.15 82.28 85.73 78.1 78.5 83.6
13/06/2021 00:46:23 93.85 92.49 92.49 76.6 77.3 82.4 92.36 90.94 90.94 78.5 78.6 83.6
13/06/2021 00:46:24 80.37 92.27 92.49 76.6 77.3 82.4 80.69 90.69 90.94 78.5 78.6 83.6
13/06/2021 00:46:25 80.65 88.33 92.49 76.6 77.3 82.4 80.69 86.92 90.94 78.5 78.6 83.6
13/06/2021 00:46:26 80.94 85.34 92.49 76.7 77.3 82.4 82.15 84.36 90.94 78.5 78.6 83.6
13/06/2021 00:46:27 89.79 88.79 92.49 76.9 77.4 82.4 89.94 88.93 90.94 78.7 78.7 83.6
13/06/2021 00:46:28 75.79 88.53 92.49 76.9 77.4 82.4 75.79 88.61 90.94 78.7 78.7 83.6
13/06/2021 00:46:29 77.3 84.56 92.49 77 77.4 82.4 92.35 91.98 91.98 79 78.8 83.6
13/06/2021 00:46:30 83.84 83.91 92.49 77 77.4 82.4 85.69 91.8 91.98 79.1 78.8 83.6
13/06/2021 00:46:31 80.34 84.3 92.49 77 77.4 82.4 80.82 89.26 91.98 79.1 78.8 83.6
13/06/2021 00:46:32 97.27 96.6 96.6 78.3 77.8 82.5 97.44 96.83 96.83 80 79.1 83.6
13/06/2021 00:46:33 85.76 96.6 96.6 78.4 77.9 82.5 85.73 96.83 96.83 80 79.1 83.6
13/06/2021 00:46:34 74.47 92.72 96.6 78.4 77.8 82.4 75.05 92.93 96.83 80 79.1 83.6
13/06/2021 00:46:35 80.88 88.56 96.6 78.4 77.9 82.4 82.01 88.79 96.83 80 79.1 83.6
13/06/2021 00:46:36 80.43 85.23 96.6 78.4 77.9 82.4 87.25 87.66 96.83 80.1 79.2 83.6
13/06/2021 00:46:37 68.31 82.86 96.6 78.4 77.9 82.4 71.99 86.91 96.83 80.1 79.2 83.6
13/06/2021 00:46:38 77.17 78.86 96.6 78.4 77.9 82.4 77.24 82.88 96.83 80.1 79.2 83.6
13/06/2021 00:46:39 84.21 83.23 96.6 78.5 77.9 82.4 85.44 84.97 96.83 80.1 79.2 83.6
13/06/2021 00:46:40 85.07 84.67 96.6 78.5 77.9 82.4 85.74 85.54 96.83 80.1 79.2 83.6
13/06/2021 00:46:41 85.25 85.58 96.6 78.6 77.9 82.5 86.22 86.45 96.83 80.1 79.2 83.6
13/06/2021 00:46:42 68.46 84.62 96.6 78.5 77.9 82.5 72.65 85.66 96.83 80.1 79.2 83.6
13/06/2021 00:46:43 80.6 81.1 96.6 78.6 77.9 82.5 82.51 82.47 96.83 80.2 79.2 83.6
13/06/2021 00:46:44 78.67 80.53 96.6 78.6 77.9 82.5 82.02 83.04 96.83 80.2 79.2 83.6
13/06/2021 00:46:45 78.97 80.05 96.6 78.6 77.9 82.5 86.27 86.21 96.83 80.2 79.2 83.6
13/06/2021 00:46:46 68.02 79.81 96.6 78.6 77.9 82.5 73.75 86.15 96.83 80.2 79.2 83.6
13/06/2021 00:46:47 90.25 89.44 96.6 78.8 77.9 82.5 91.06 90.46 96.83 80.4 79.2 83.6
13/06/2021 00:46:48 81.39 89.43 96.6 78.8 77.9 82.5 81.63 90.44 96.83 80.4 79.2 83.6
13/06/2021 00:46:49 77.26 86.36 96.6 78.8 77.9 82.5 80.42 87.18 96.83 80.4 79.2 83.6
13/06/2021 00:46:50 68.89 82.8 96.6 78.8 77.8 82.5 75.24 84.16 96.83 80.4 79.2 83.6
13/06/2021 00:46:51 72.62 78.81 96.6 78.8 77.8 82.5 74.33 80.94 96.83 80.4 79.2 83.6
13/06/2021 00:46:52 68.02 76.44 96.6 78.8 77.8 82.5 71.43 78.14 96.83 80.4 79.2 83.6
13/06/2021 00:46:53 90.07 89.29 96.6 79 77.9 82.5 90.93 90.13 96.83 80.5 79.2 83.6
13/06/2021 00:46:54 83.69 88.7 96.6 79 77.9 82.5 84.63 89.6 96.83 80.6 79.2 83.6
13/06/2021 00:46:55 80.25 86.42 96.6 79 77.9 82.5 81.2 87.33 96.83 80.6 79.2 83.6
13/06/2021 00:46:56 79.61 83.5 96.6 79.1 77.9 82.5 80.02 84.42 96.83 80.6 79.2 83.6
13/06/2021 00:46:57 85.08 85.25 96.6 79.1 77.9 82.4 86.45 85.68 96.83 80.6 79.3 83.6
13/06/2021 00:46:58 86.63 86.54 96.6 79.2 78 82.4 88.19 88.12 96.83 80.7 79.3 83.6
13/06/2021 00:46:59 80.38 86.52 96.6 79.2 78 82.4 81.48 88.11 96.83 80.7 79.3 83.6
13/06/2021 00:47:00 79.31 83.56 96.6 79.2 78 82.4 78.13 85.01 96.83 80.7 79.3 83.6
13/06/2021 00:47:01 78.91 81.15 96.6 79.2 78 82.4 78.1 81.91 96.83 80.7 79.3 83.6
13/06/2021 00:47:02 72.28 79.96 96.6 79.2 78 82.4 73.59 79.98 96.83 80.7 79.3 83.6
13/06/2021 00:47:03 76.42 78.15 92.72 79.2 78 82.4 75.99 77.86 92.93 80.7 79.3 83.6
13/06/2021 00:47:04 94.62 93.94 93.94 79.7 78.2 82.4 100.34 99.66 99.66 81.9 79.9 83.6
13/06/2021 00:47:05 82.42 93.52 93.94 79.7 78.2 82.4 87.46 99.24 99.66 81.9 79.9 83.6
13/06/2021 00:47:06 67.43 89.64 93.94 79.7 78.2 82.4 70.75 95.3 99.66 81.9 79.9 83.6
13/06/2021 00:47:07 87.35 87.63 93.94 79.8 78.2 82.4 86.34 91.08 99.66 82 79.9 83.6
13/06/2021 00:47:08 74.85 86.49 93.94 79.8 78.2 82.4 74.88 88.66 99.66 82 79.9 83.6
13/06/2021 00:47:09 83.62 84.59 93.94 79.9 78.2 82.4 83.17 85.29 99.66 82 79.9 83.6
13/06/2021 00:47:10 77.21 82.68 93.94 79.9 78.3 82.4 76.8 83.43 99.66 82 79.9 83.6
13/06/2021 00:47:11 84.57 84.42 93.94 79.9 78.3 82.4 84.75 84.6 99.66 82 79.9 83.6
13/06/2021 00:47:12 81.57 83.02 93.94 79.9 78.3 82.3 80.28 82.89 99.66 82 79.9 83.6
13/06/2021 00:47:13 85.07 85.02 93.94 80 78.3 82.3 84.68 84.63 99.66 82 80 83.6
13/06/2021 00:47:14 83.49 85.46 93.94 80 78.3 82.3 83.36 85.16 99.66 82 80 83.5
13/06/2021 00:47:15 78.28 83.83 93.94 80 78.3 82.3 79.29 83.59 99.66 82.1 80 83.5
13/06/2021 00:47:16 83.45 83.86 93.94 80 78.3 82.3 82.4 82.94 99.66 82.1 80 83.5
13/06/2021 00:47:17 85.5 86.49 93.94 80.1 78.4 82.3 83.89 85.06 99.66 82.1 80 83.5
13/06/2021 00:47:18 69.55 84.39 93.94 80.1 78.4 82.3 73.98 83.04 99.66 82.1 80 83.5
13/06/2021 00:47:19 73.03 80.36 93.94 80.1 78.4 82.2 74.98 79.61 99.66 82.1 80 83.5
13/06/2021 00:47:20 84.73 84.01 93.94 80.1 78.4 82.2 83.61 82.94 99.66 82.1 80 83.5
13/06/2021 00:47:21 75.62 83.67 93.94 80.1 78.4 82.2 75.73 82.65 99.66 82.1 80 83.5
13/06/2021 00:47:22 69.46 80.35 93.94 80.1 78.4 82 72.16 79.59 99.66 82.1 80 83.3
13/06/2021 00:47:23 81.62 81.58 93.94 80.2 78.4 82 80.87 80.79 99.66 82.1 80 83.3
13/06/2021 00:47:24 79.76 81.81 93.94 80.2 78.4 82 79.41 81.1 99.66 82.1 80 83.3
13/06/2021 00:47:25 68.85 78.93 93.94 80.2 78.4 81.9 72.2 78.61 99.66 82.1 80 83.2
13/06/2021 00:47:26 79 78.82 93.94 80.2 78.4 81.9 79.55 79.26 99.66 82.1 80 83.2
13/06/2021 00:47:27 77.48 78.95 93.94 80.2 78.4 81.9 76.99 78.76 99.66 82.1 80 83.2
13/06/2021 00:47:28 81.89 81.93 93.94 80.2 78.4 81.9 80.18 80.33 99.66 82.1 80 83.2
13/06/2021 00:47:29 78.71 82.22 93.94 80.2 78.4 81.9 78.45 80.92 99.66 82.1 80 83.2
13/06/2021 00:47:30 77.99 79.71 93.94 80.2 78.4 81.9 77.17 78.79 99.66 82.1 80 83.2
13/06/2021 00:47:31 79.91 80.48 93.94 80.2 78.4 81.9 82.29 81.9 99.66 82.1 80 83.2
13/06/2021 00:47:32 69.06 79.52 93.94 80.2 78.4 81.9 72.83 81.24 99.66 82.1 80 83.2
13/06/2021 00:47:33 86.42 85.67 93.94 80.3 78.5 81.9 86.51 85.95 99.66 82.2 80.1 83.2
13/06/2021 00:47:34 79.7 83.43 93.52 80.3 78.5 81.9 79.66 83.51 99.24 82.1 80.1 83.2
13/06/2021 00:47:35 82.21 82.68 89.64 80.3 78.5 81.9 82.33 82.89 95.3 82.2 80.1 83.2
13/06/2021 00:47:36 69.46 81.59 87.63 80.2 78.5 81.9 71.87 81.72 91.08 82.1 80.1 83.2
13/06/2021 00:47:37 84.2 83.55 86.49 80.3 78.5 81.9 83.98 83.45 88.66 82.1 80.1 83.2
13/06/2021 00:47:38 78.05 83.09 86.49 80.3 78.5 81.8 78.5 83.04 85.95 82.1 80.1 83.2
13/06/2021 00:47:39 81.15 82.88 86.49 80.3 78.5 81.8 79.89 82.18 85.95 82.1 80.1 83.2
13/06/2021 00:47:40 72.25 79.97 86.49 80.3 78.5 81.8 75.13 79.43 85.95 82.1 80.1 83.2
13/06/2021 00:47:41 77.6 78.62 86.49 80.3 78.5 81.8 79.83 79.89 85.95 82.1 80.1 83.2
13/06/2021 00:47:42 83.48 82.51 86.49 80.3 78.5 81.8 83.19 82.52 85.95 82.1 80.1 83.2
13/06/2021 00:47:43 79.89 82.05 86.49 80.3 78.5 81.8 81.18 82.59 85.95 82.2 80.1 83.2
13/06/2021 00:47:44 93.7 92.9 92.9 80.6 78.7 81.9 95.21 94.38 94.38 82.4 80.2 83.2
13/06/2021 00:47:45 74.74 90.12 92.9 80.6 78.7 81.9 75.51 91.6 94.38 82.4 80.2 83.2
13/06/2021 00:47:46 78.63 86.05 92.9 80.6 78.7 81.9 80.01 87.51 94.38 82.4 80.2 83.2
13/06/2021 00:47:47 86.66 87.34 92.9 80.7 78.7 81.9 87.49 88.38 94.38 82.5 80.3 83.2
13/06/2021 00:47:48 77.52 84.31 92.9 80.7 78.7 81.9 77.4 85.32 94.38 82.5 80.3 83.2
13/06/2021 00:47:49 80.71 82.88 92.9 80.7 78.7 81.9 80.95 83.14 94.38 82.5 80.3 83.2
13/06/2021 00:47:50 74.99 80.38 92.9 80.7 78.7 81.9 75.41 81.01 94.38 82.5 80.3 83.2
13/06/2021 00:47:51 77.3 78.32 92.9 80.7 78.7 81.9 78.05 79.04 94.38 82.5 80.3 83.2
13/06/2021 00:47:52 83.11 82.88 92.9 80.7 78.7 81.9 82.45 82.26 94.38 82.5 80.3 83.2
13/06/2021 00:47:53 71.16 81.59 92.9 80.7 78.7 81.9 74.06 81.25 94.38 82.5 80.3 83.2
13/06/2021 00:47:54 70.81 78.01 92.9 80.7 78.7 81.9 72.21 78.25 94.38 82.5 80.3 83.2
13/06/2021 00:47:55 80.09 80.05 92.9 80.7 78.8 81.9 79.3 79.2 94.38 82.5 80.3 83.2
13/06/2021 00:47:56 78.27 79 92.9 80.7 78.8 81.9 79.01 79.25 94.38 82.5 80.3 83.2
13/06/2021 00:47:57 73.85 78.02 92.9 80.7 78.8 81.8 74.79 78.34 94.38 82.5 80.3 83.2
13/06/2021 00:47:58 76.34 77.51 92.9 80.7 78.8 81.8 76.86 77.83 94.38 82.5 80.3 83.2
13/06/2021 00:47:59 79.18 78.95 92.9 80.7 78.8 81.8 79.46 79.24 94.38 82.5 80.3 83.2
13/06/2021 00:48:00 83.39 83.5 92.9 80.8 78.8 81.8 81.2 81.9 94.38 82.5 80.3 83.2
13/06/2021 00:48:01 75.01 81.48 92.9 80.8 78.8 81.8 75.94 79.96 94.38 82.5 80.3 83.2
13/06/2021 00:48:02 76.27 79.16 92.9 80.8 78.8 81.8 77.4 78.39 94.38 82.5 80.3 83.2
13/06/2021 00:48:03 73.15 77.13 92.9 80.8 78.8 81.8 74.88 77.69 94.38 82.5 80.3 83.2
13/06/2021 00:48:04 68.69 74.92 92.9 80.8 78.7 81.8 72.68 76.08 94.38 82.5 80.2 83.2
13/06/2021 00:48:05 69.99 72.64 92.9 80.8 78.7 81.8 72.74 74.32 94.38 82.5 80.2 83.2
13/06/2021 00:48:06 65.21 70.84 92.9 80.8 78.7 81.8 70.77 73.4 94.38 82.5 80.2 83.2
13/06/2021 00:48:07 65.95 68.23 92.9 80.7 78.7 81.8 70.42 72.02 94.38 82.5 80.2 83.2
13/06/2021 00:48:08 66.1 67.31 92.9 80.7 78.7 81.8 72.72 72.89 94.38 82.5 80.2 83.2
13/06/2021 00:48:09 66.92 67.1 92.9 80.7 78.7 81.8 70.63 71.95 94.38 82.5 80.2 83.2
13/06/2021 00:48:10 69.72 69.03 92.9 80.7 78.7 81.8 75.25 74.59 94.38 82.5 80.2 83.2
13/06/2021 00:48:11 77.98 77.17 92.9 80.7 78.7 81.8 79.39 78.58 94.38 82.5 80.2 83.1
13/06/2021 00:48:12 75.39 78.07 92.9 80.7 78.7 81.8 77.12 79.39 94.38 82.5 80.2 83.1
13/06/2021 00:48:13 64.27 75.49 92.9 80.7 78.7 81.8 70.52 77.15 94.38 82.4 80.2 83.1
13/06/2021 00:48:14 66.09 71.76 90.12 80.7 78.7 81.8 71.32 74.25 91.6 82.4 80.2 83.1
13/06/2021 00:48:15 72.13 71.82 87.34 80.7 78.7 81.8 74.33 74.29 88.38 82.4 80.2 83.1
13/06/2021 00:48:16 71.37 71.57 87.34 80.7 78.7 81.8 72.96 73.41 88.38 82.4 80.2 83.1
13/06/2021 00:48:17 66.78 71.38 84.31 80.7 78.7 81.8 71.12 73.3 85.32 82.4 80.2 83.1
13/06/2021 00:48:18 66.93 69.23 83.5 80.7 78.7 81.8 71.7 72.18 83.14 82.4 80.2 83.1
13/06/2021 00:48:19 69.23 69.15 83.5 80.7 78.7 81.8 73.22 73.06 82.26 82.4 80.2 83.1
13/06/2021 00:48:20 69.94 70.77 83.5 80.7 78.7 81.8 72.64 73.71 82.26 82.4 80.2 83.1
13/06/2021 00:48:21 65.9 68.78 83.5 80.7 78.7 81.8 71.15 72.26 82.26 82.4 80.2 83.1
13/06/2021 00:48:22 73.73 72.77 83.5 80.6 78.7 81.8 74.5 74.02 81.9 82.3 80.2 83.1
13/06/2021 00:48:23 65.71 72.42 83.5 80.6 78.7 81.8 71.13 73.75 81.9 82.3 80.2 83.1
13/06/2021 00:48:24 74.96 74.6 83.5 80.6 78.7 81.8 75.3 75.03 81.9 82.3 80.2 83.1
13/06/2021 00:48:25 79.91 79.52 83.5 80.6 78.7 81.8 78.84 78.59 81.9 82.3 80.2 83.1
13/06/2021 00:48:26 70.44 77.51 83.5 80.6 78.7 81.8 73.4 76.92 81.9 82.3 80.2 83.1
13/06/2021 00:48:27 78.61 78.38 83.5 80.6 78.7 81.8 78.93 78.59 81.9 82.3 80.2 83.1
13/06/2021 00:48:28 78.14 78.69 83.5 80.6 78.6 81.8 80.8 80.45 81.9 82.3 80.1 83.1
13/06/2021 00:48:29 77.81 80.15 83.5 80.6 78.6 81.8 79.02 81.67 81.9 82.3 80.1 83.1
13/06/2021 00:48:30 74.6 77.28 81.48 80.6 78.7 81.7 75.14 78.87 81.67 82.3 80.1 83.1
13/06/2021 00:48:31 83.41 82.76 82.76 80.6 78.7 81.7 83.76 83.22 83.22 82.3 80.2 83.1
13/06/2021 00:48:32 73.22 81.11 82.76 80.6 78.7 81.7 74.25 81.55 83.22 82.3 80.2 83.1
13/06/2021 00:48:33 68.77 78.01 82.76 80.6 78.7 81.7 72.52 78.56 83.22 82.3 80.2 83.1
13/06/2021 00:48:34 67.75 74.48 82.76 80.6 78.7 81.7 71.47 75.76 83.22 82.3 80.1 83
13/06/2021 00:48:35 73.17 73.46 82.76 80.6 78.7 81.7 73.77 74.22 83.22 82.3 80.1 83
13/06/2021 00:48:36 71.78 73.57 82.76 80.6 78.6 81.7 75.04 75.16 83.22 82.3 80.1 83
13/06/2021 00:48:37 68.84 72.15 82.76 80.6 78.6 81.7 72.86 74.45 83.22 82.3 80.1 83
13/06/2021 00:48:38 70.29 71.19 82.76 80.6 78.6 81.7 73.91 74.35 83.22 82.3 80.1 83
13/06/2021 00:48:39 68.41 70.23 82.76 80.6 78.6 81.7 72.37 73.69 83.22 82.3 80.1 83
13/06/2021 00:48:40 73.23 72.73 82.76 80.6 78.6 81.7 74.26 74.11 83.22 82.3 80.1 83
13/06/2021 00:48:41 80.18 79.3 82.76 80.6 78.6 81.7 79.41 78.69 83.22 82.3 80.1 83
13/06/2021 00:48:42 78.95 79.29 82.76 80.6 78.6 81.7 78.25 78.68 83.22 82.3 80.1 83
13/06/2021 00:48:43 68.34 78.59 82.76 80.6 78.6 81.7 72 77.93 83.22 82.3 80.1 83
13/06/2021 00:48:44 69.74 74.96 82.76 80.6 78.6 81.7 73.15 75.24 83.22 82.3 80.1 83
13/06/2021 00:48:45 70.48 72.37 82.76 80.6 78.6 81.7 73.07 73.93 83.22 82.3 80.1 83
13/06/2021 00:48:46 72.88 72.98 82.76 80.6 78.6 81.7 75.75 75.27 83.22 82.3 80.1 83
13/06/2021 00:48:47 74.14 74.33 82.76 80.6 78.6 81.7 75.7 76.11 83.22 82.3 80.1 83
13/06/2021 00:48:48 71.49 74.18 82.76 80.6 78.6 81.7 73.83 75.79 83.22 82.3 80.1 83
13/06/2021 00:48:49 78.58 77.17 82.76 80.6 78.6 81.7 78.65 77.53 83.22 82.3 80.1 83
13/06/2021 00:48:50 70.24 76.95 82.76 80.6 78.6 81.7 72.73 77.45 83.22 82.3 80.1 83
13/06/2021 00:48:51 66.46 73.75 82.76 80.6 78.6 81.7 71.27 74.92 83.22 82.3 80.1 83
13/06/2021 00:48:52 73.86 73.69 82.76 80.6 78.6 81.7 75.92 75.7 83.22 82.3 80.1 83
13/06/2021 00:48:53 71.36 73.17 82.76 80.6 78.6 81.7 73.03 75.14 83.22 82.3 80.1 83
13/06/2021 00:48:54 79.27 78.72 82.76 80.6 78.6 81.7 79.61 79.07 83.22 82.3 80.1 83
13/06/2021 00:48:55 82.64 82.46 82.76 80.6 78.6 81.7 81.3 81.38 83.22 82.3 80.1 83
13/06/2021 00:48:56 76.81 80.25 82.76 80.6 78.6 81.7 77.84 79.67 83.22 82.3 80.1 83
13/06/2021 00:48:57 67.38 77.97 82.76 80.6 78.6 81.7 72.09 78.11 83.22 82.3 80.1 83
13/06/2021 00:48:58 75.57 75.76 82.76 80.6 78.6 81.7 75.72 76 83.22 82.3 80.1 83
13/06/2021 00:48:59 70.67 75.67 82.76 80.6 78.6 81.7 72.65 75.89 83.22 82.3 80.1 83
13/06/2021 00:49:00 66.22 73.1 82.76 80.6 78.6 81.7 70.83 74.05 83.22 82.3 80.1 83
13/06/2021 00:49:01 64.43 70.17 82.46 80.6 78.6 81.7 70.57 72.36 81.55 82.3 80.1 83
13/06/2021 00:49:02 73.59 72.65 82.46 80.5 78.6 81.7 75.25 74.45 81.38 82.2 80.1 83
13/06/2021 00:49:03 69.14 71.73 82.46 80.5 78.6 81.7 72.13 73.77 81.38 82.2 80 83
13/06/2021 00:49:04 69.17 70.86 82.46 80.5 78.6 81.7 71.45 72.72 81.38 82.2 80 83
13/06/2021 00:49:05 63.69 68.86 82.46 80.5 78.6 81.7 69.99 71.76 81.38 82.2 80 83
13/06/2021 00:49:06 69.4 69.17 82.46 80.5 78.6 81.7 71.57 71.55 81.38 82.2 80 83
13/06/2021 00:49:07 67.28 68.68 82.46 80.5 78.6 81.7 72.4 72.33 81.38 82.2 80 83
13/06/2021 00:49:08 71.76 70.88 82.46 80.5 78.6 81.7 76.3 75.62 81.38 82.2 80 83
13/06/2021 00:49:09 76.66 75.6 82.46 80.4 78.6 81.7 76.64 76.69 81.38 82.2 80 83
13/06/2021 00:49:10 71.68 75.55 82.46 80.4 78.6 81.7 74.13 76.59 81.38 82.2 80 83
13/06/2021 00:49:11 72.37 73.14 82.46 80.4 78.6 81.7 75.18 75.49 81.38 82.2 80 83
13/06/2021 00:49:12 72.74 73.74 82.46 80.4 78.6 81.7 78.07 78.11 81.38 82.2 80 83
13/06/2021 00:49:13 65.22 72.86 82.46 80.4 78.6 81.7 70.56 77.44 81.38 82.2 80 83
13/06/2021 00:49:14 66.88 69.72 82.46 80.4 78.6 81.7 71.09 74.49 81.38 82.2 80 83
13/06/2021 00:49:15 67.64 68.47 82.46 80.4 78.6 81.7 71.3 72.72 81.38 82.2 80 83
13/06/2021 00:49:16 65.54 67.82 82.46 80.4 78.6 81.7 70.63 71.92 81.38 82.2 80 83
13/06/2021 00:49:17 73.79 72.84 82.46 80.4 78.6 81.7 75.03 74.39 81.38 82.2 80 83
13/06/2021 00:49:18 73.51 74.03 82.46 80.4 78.6 81.7 75.62 75.39 81.38 82.2 80 83
13/06/2021 00:49:19 71.16 73.24 82.46 80.4 78.5 81.7 73.9 75.48 81.38 82.2 80 83
13/06/2021 00:49:20 66.71 71.57 82.46 80.4 78.5 81.7 75.59 75.92 81.38 82.2 80 83
13/06/2021 00:49:21 67.82 69.44 82.46 80.4 78.5 81.7 72.64 76.04 81.38 82.2 80 83
13/06/2021 00:49:22 69.07 69.68 82.46 80.4 78.5 81.7 72.22 74.1 81.38 82.2 80 83
13/06/2021 00:49:23 66.99 68.57 82.46 80.4 78.5 81.7 71.64 72.81 81.38 82.2 80 83
13/06/2021 00:49:24 69.13 68.94 82.46 80.4 78.5 81.7 71.94 72.3 81.38 82.2 80 83
13/06/2021 00:49:25 65.03 68.61 80.25 80.4 78.5 81.7 70.89 71.92 79.67 82.2 80 83
13/06/2021 00:49:26 69.75 69.43 77.97 80.4 78.5 81.7 72.02 72.25 78.11 82.2 80 83
13/06/2021 00:49:27 66.78 68.25 75.76 80.4 78.5 81.7 71.32 71.5 78.11 82.2 80 83
13/06/2021 00:49:28 68.32 68.6 75.67 80.4 78.5 81.7 71.89 71.93 78.11 82.2 80 83
13/06/2021 00:49:29 65.88 67.72 75.6 80.4 78.5 81.7 71.18 71.74 78.11 82.2 80 83
13/06/2021 00:49:30 68.95 68.92 75.6 80.4 78.5 81.7 72.93 72.58 78.11 82.2 80 83
13/06/2021 00:49:31 71.18 70.28 75.6 80.4 78.5 81.7 73.88 73.44 78.11 82.2 80 83
13/06/2021 00:49:32 70.54 70.93 75.6 80.4 78.5 81.7 72.8 73.46 78.11 82.2 80 83
13/06/2021 00:49:33 73.74 73.64 75.6 80.4 78.5 81.7 74.45 74.51 78.11 82.2 80 83
13/06/2021 00:49:34 68.52 72.15 75.6 80.4 78.5 81.7 71.68 73.6 78.11 82.2 80 83
13/06/2021 00:49:35 72.15 71.89 75.6 80.4 78.5 81.7 74.84 74.37 78.11 82.2 80 83
13/06/2021 00:49:36 72.56 72.84 75.6 80.4 78.5 81.7 73.81 74.32 78.11 82.2 80 83
13/06/2021 00:49:37 64.97 72.74 75.6 80.4 78.5 81.7 70.29 74.22 78.11 82.2 80 83
13/06/2021 00:49:38 74.67 73.44 75.6 80.4 78.5 81.7 75.54 74.71 78.11 82.2 80 83
13/06/2021 00:49:39 75.41 75.31 75.55 80.4 78.5 81.7 76.69 76.54 78.11 82.2 80 83
13/06/2021 00:49:40 69.22 74.83 75.31 80.4 78.5 81.7 80.45 80.67 80.67 82.2 80 83
13/06/2021 00:49:41 63.83 71.93 75.31 80.4 78.5 81.7 70.21 78.07 80.67 82.2 80 83
13/06/2021 00:49:42 68.58 69.33 75.31 80.4 78.5 81.7 71.46 74.86 80.67 82.2 80 83
13/06/2021 00:49:43 70.78 71.3 75.31 80.4 78.5 81.7 72.33 73.58 80.67 82.2 80 83
13/06/2021 00:49:44 74.24 73.83 75.31 80.4 78.5 81.7 75.35 74.96 80.67 82.2 80 83
13/06/2021 00:49:45 67.37 72.1 75.31 80.4 78.5 81.7 70.79 73.97 80.67 82.2 80 83
13/06/2021 00:49:46 64.6 69.81 75.31 80.4 78.5 81.7 70.92 72.28 80.67 82.2 80 83
13/06/2021 00:49:47 71.54 70.78 75.31 80.4 78.5 81.7 72.92 72.65 80.67 82.2 80 83
13/06/2021 00:49:48 65.88 70.79 75.31 80.4 78.5 81.7 70.45 72.74 80.67 82.2 80 83
13/06/2021 00:49:49 64.13 68.18 75.31 80.4 78.5 81.6 70.08 71.26 80.67 82.2 80 83
13/06/2021 00:49:50 74.01 73.04 75.31 80.4 78.4 81.6 73.81 73.27 80.67 82.2 79.9 83
13/06/2021 00:49:51 73.66 73.49 75.31 80.4 78.4 81.6 73.75 73.62 80.67 82.2 79.9 83
13/06/2021 00:49:52 70.52 73.3 75.31 80.4 78.4 81.6 72.59 73.48 80.67 82.2 79.9 83
13/06/2021 00:49:53 71.28 72.71 75.31 80.4 78.4 81.6 72.94 73.58 80.67 82.2 79.9 83
13/06/2021 00:49:54 66.48 71.27 75.31 80.4 78.4 81.6 72.09 72.84 80.67 82.2 79.9 83
13/06/2021 00:49:55 65.29 68.86 75.31 80.4 78.4 81.6 70.98 72.73 80.67 82.2 79.9 83
13/06/2021 00:49:56 74.2 73.48 75.31 80.4 78.4 81.6 77.8 77.23 80.67 82.2 79.9 83
13/06/2021 00:49:57 69.32 73.54 75.31 80.4 78.4 81.6 79.63 80.09 80.67 82.2 79.9 83
13/06/2021 00:49:58 67.25 71.12 75.31 80.4 78.4 81.6 70.66 78.45 80.67 82.2 79.9 83
13/06/2021 00:49:59 69.06 69.64 75.31 80.4 78.4 81.6 71.34 75.31 80.67 82.2 79.9 83
13/06/2021 00:50:00 65.94 69.39 75.31 80.4 78.4 81.6 70.4 73.3 80.67 82.2 79.9 83
13/06/2021 00:50:01 66.39 67.76 75.31 80.4 78.4 81.6 71.19 71.78 80.67 82.2 79.9 83
13/06/2021 00:50:02 73.95 72.47 75.31 80.4 78.4 81.6 74.48 73.6 80.67 82.2 79.9 83
13/06/2021 00:50:03 67.9 72.49 75.31 80.4 78.4 81.6 71.62 73.61 80.67 82.2 79.9 83
13/06/2021 00:50:04 68.11 69.99 75.31 80.4 78.3 81.6 71.89 72.54 80.67 82.2 79.8 82.9
13/06/2021 00:50:05 66.14 68.84 75.31 80.4 78.3 81.6 71.01 72.07 80.67 82.2 79.8 82.9
13/06/2021 00:50:06 65.83 67.4 75.31 80.4 78.3 81.6 71.11 71.4 80.67 82.2 79.8 82.9
13/06/2021 00:50:07 63.99 66.66 75.31 80.4 78.3 81.6 69.98 71.29 80.67 82.2 79.8 82.9
13/06/2021 00:50:08 63.74 65.16 75.31 80.4 78.3 81.6 70.06 70.51 80.67 82.2 79.8 82.9
13/06/2021 00:50:09 68.03 67.3 74.83 80.4 78.3 81.6 72.17 71.65 80.67 82.2 79.8 82.9
13/06/2021 00:50:10 71.01 69.86 73.83 80.4 78.2 81.6 73.26 72.67 80.09 82.2 79.8 82.9
13/06/2021 00:50:11 74.16 73.88 73.88 80.4 78.2 81.6 74.89 74.76 80.09 82.2 79.8 82.9
13/06/2021 00:50:12 73.02 74.08 74.08 80.4 78.2 81.6 74.83 75.11 80.09 82.2 79.8 82.9
13/06/2021 00:50:13 77.79 77.53 77.53 80.4 78.2 81.6 78.65 78.42 80.09 82.2 79.8 82.9
13/06/2021 00:50:14 76.37 77.52 77.53 80.4 78.2 81.6 80.77 80.93 80.93 82.2 79.8 82.9
13/06/2021 00:50:15 78.23 78.89 78.89 80.4 78.2 81.6 84.11 83.86 83.86 82.2 79.8 82.9
13/06/2021 00:50:16 66.31 77.37 78.89 80.4 78.2 81.6 71.91 82.6 83.86 82.2 79.8 82.9
13/06/2021 00:50:17 68.61 73.66 78.89 80.4 78.2 81.6 73.75 78.92 83.86 82.2 79.8 82.9
13/06/2021 00:50:18 66.29 70.92 78.89 80.4 78.2 81.6 75.27 77.31 83.86 82.2 79.8 82.9
13/06/2021 00:50:19 78.69 77.36 78.89 80.4 78.2 81.6 78.75 78.04 83.86 82.2 79.8 82.9
13/06/2021 00:50:20 73.31 77.49 78.89 80.4 78.2 81.6 74.2 78.09 83.86 82.2 79.8 82.9
13/06/2021 00:50:21 64.72 74.86 78.89 80.4 78.1 81.6 70.33 75.76 83.86 82.2 79.8 82.9
13/06/2021 00:50:22 65.88 71.25 78.89 80.4 78.1 81.6 70.41 73.14 83.86 82.2 79.7 82.9
13/06/2021 00:50:23 64.98 68.8 78.89 80.4 78.1 81.6 70.27 71.72 83.86 82.2 79.7 82.9
13/06/2021 00:50:24 64.08 66.97 78.89 80.4 78.1 81.6 70.3 70.96 83.86 82.2 79.7 82.9
13/06/2021 00:50:25 63.62 65.4 78.89 80.4 78 81.6 70.05 70.57 83.86 82.2 79.7 82.9
13/06/2021 00:50:26 64.16 64.4 78.89 80.4 78 81.6 70.11 70.27 83.86 82.2 79.7 82.9
13/06/2021 00:50:27 66.33 65.91 78.89 80.4 78 81.6 71.17 70.99 83.86 82.2 79.7 82.9
13/06/2021 00:50:28 63.71 65.35 78.89 80.4 78 81.6 70.2 70.66 83.86 82.2 79.7 82.9
13/06/2021 00:50:29 64.03 64.37 78.89 80.4 78 81.6 70 70.34 83.86 82.2 79.7 82.9
13/06/2021 00:50:30 64.31 64.46 78.89 80.4 78 81.6 70.43 70.4 83.86 82.2 79.7 82.9
13/06/2021 00:50:31 65.06 65.22 78.89 80.4 78 81.6 70.42 70.48 83.86 82.2 79.7 82.9
13/06/2021 00:50:32 67.34 67.29 78.89 80.4 77.9 81.6 71.82 71.69 83.86 82.1 79.7 82.9
13/06/2021 00:50:33 71.07 70.67 78.89 80.4 77.9 81.6 75.44 74.72 83.86 82.1 79.7 82.9
13/06/2021 00:50:34 78.75 76.93 78.89 80.4 77.9 81.6 78.78 77.71 83.86 82.1 79.7 82.9
13/06/2021 00:50:35 70.31 76.46 78.89 80.4 77.9 81.6 74.11 77.55 83.86 82.1 79.6 82.9
13/06/2021 00:50:36 77.6 77.58 78.89 80.4 77.9 81.6 77.73 77.92 83.86 82.1 79.6 82.9
13/06/2021 00:50:37 71.44 76.96 78.89 80.4 77.8 81.6 74.35 77.42 83.86 82.1 79.6 82.9
13/06/2021 00:50:38 68.2 74.26 78.89 80.4 77.8 81.6 73.64 75.76 83.86 82.1 79.6 82.9
13/06/2021 00:50:39 79.23 78.93 78.93 80.4 77.8 81.6 88.02 87.47 87.47 82.1 79.7 82.9
13/06/2021 00:50:40 66.96 75.93 78.93 80.4 77.8 81.6 72.54 84.24 87.47 82.1 79.7 82.9
13/06/2021 00:50:41 71.45 73.62 78.93 80.4 77.8 81.6 83.72 84.27 87.47 82.1 79.7 82.9
13/06/2021 00:50:42 77.06 76.11 78.93 80.4 77.8 81.6 80.12 81.96 87.47 82.2 79.7 82.9
13/06/2021 00:50:43 80.33 79.47 79.47 80.4 77.8 81.6 80.49 80.97 87.47 82.2 79.7 82.9
13/06/2021 00:50:44 71.6 79.5 79.5 80.4 77.8 81.6 73.05 80.66 87.47 82.2 79.6 82.9
13/06/2021 00:50:45 67.33 76.02 79.5 80.4 77.8 81.6 71.59 77.41 87.47 82.2 79.6 82.9
13/06/2021 00:50:46 66.93 72.72 79.5 80.4 77.8 81.6 71.97 74.78 87.47 82.1 79.6 82.9
13/06/2021 00:50:47 66.96 69.92 79.5 80.3 77.7 81.6 72.91 73.31 87.47 82.1 79.6 82.9
13/06/2021 00:50:48 66.32 68.19 79.5 80.3 77.7 81.6 71.93 72.95 87.47 82.1 79.6 82.9
13/06/2021 00:50:49 66.48 67.46 79.5 80.3 77.7 81.6 71.79 72.41 87.47 82.1 79.6 82.9
13/06/2021 00:50:50 66.84 67.22 79.5 80.3 77.7 81.6 71.87 72.15 87.47 82.1 79.6 82.9
13/06/2021 00:50:51 86.42 84.76 84.76 80.4 77.7 81.6 88.29 86.71 87.47 82.1 79.6 82.9
13/06/2021 00:50:52 75.77 84.5 84.76 80.4 77.7 81.6 79.57 86.35 87.47 82.1 79.6 82.9
13/06/2021 00:50:53 64.61 80.95 84.76 80.4 77.7 81.6 70.91 83.18 87.47 82.1 79.6 82.9
13/06/2021 00:50:54 67.15 76.87 84.76 80.4 77.7 81.6 72.22 79.35 87.47 82.1 79.6 82.9
13/06/2021 00:50:55 66.17 73.31 84.76 80.4 77.7 81.6 72.28 76.28 87.47 82.1 79.6 82.9
13/06/2021 00:50:56 67.56 70.24 84.76 80.4 77.7 81.6 73.06 74.19 87.47 82.1 79.6 82.9
13/06/2021 00:50:57 72.37 71.99 84.76 80.4 77.7 81.6 76.43 75.75 87.47 82.1 79.6 82.9
13/06/2021 00:50:58 73.93 74.51 84.76 80.4 77.7 81.6 76 77.02 87.47 82.1 79.6 82.9
13/06/2021 00:50:59 69.72 72.45 84.76 80.4 77.7 81.6 72.96 75.36 87.47 82.1 79.6 82.9
13/06/2021 00:51:00 65.56 71.03 84.76 80.4 77.7 81.6 71.25 74.12 87.47 82.1 79.6 82.9
13/06/2021 00:51:01 64.56 68.38 84.76 80.4 77.7 81.6 71.21 72.51 87.47 82.1 79.6 82.9
13/06/2021 00:51:02 72.94 71.24 84.76 80.4 77.7 81.6 75.14 74.11 87.47 82.1 79.6 82.9
13/06/2021 00:51:03 67.81 71.24 84.76 80.4 77.7 81.6 72.86 73.98 87.47 82.1 79.6 82.9
13/06/2021 00:51:04 73.43 73.12 84.76 80.4 77.7 81.6 75.34 75.14 87.47 82.1 79.6 82.9
13/06/2021 00:51:05 64.87 71.38 84.76 80.4 77.7 81.6 71.44 74.17 87.47 82.1 79.6 82.9
13/06/2021 00:51:06 65.81 68.5 84.76 80.4 77.7 81.6 71.44 72.7 87.47 82.1 79.6 82.9
13/06/2021 00:51:07 83.15 82.35 84.76 80.4 77.7 81.6 83.42 82.63 87.47 82.1 79.7 82.9
13/06/2021 00:51:08 74.65 82.1 84.76 80.4 77.7 81.6 77.82 82.43 87.47 82.1 79.7 82.9
13/06/2021 00:51:09 66.7 79.12 84.76 80.4 77.7 81.6 72.19 80.39 86.71 82.1 79.7 82.9
13/06/2021 00:51:10 73.19 75.22 84.76 80.4 77.7 81.6 76.06 77.05 86.71 82.1 79.7 82.9
13/06/2021 00:51:11 86.75 85.75 85.75 80.4 77.8 81.6 88.53 87.5 87.5 82.2 79.7 82.9
13/06/2021 00:51:12 65.54 84.77 85.75 80.4 77.8 81.6 71.55 86.55 87.5 82.2 79.7 82.9
13/06/2021 00:51:13 67.12 80.6 85.75 80.4 77.8 81.6 71.58 82.52 87.5 82.2 79.7 82.9
13/06/2021 00:51:14 65.05 76.67 85.75 80.4 77.8 81.6 70.83 78.83 87.5 82.2 79.7 82.9
13/06/2021 00:51:15 64.94 72.87 85.75 80.4 77.8 81.6 71.57 75.57 87.5 82.2 79.7 82.9
13/06/2021 00:51:16 66.98 69.63 85.75 80.4 77.8 81.6 71.46 73.57 87.5 82.2 79.7 82.9
13/06/2021 00:51:17 70.23 70.3 85.75 80.4 77.8 81.6 72.92 73.19 87.5 82.2 79.7 82.9
13/06/2021 00:51:18 72.88 72.44 85.75 80.4 77.8 81.6 74.92 74.5 87.5 82.1 79.7 82.9
13/06/2021 00:51:19 70.3 72.8 85.75 80.4 77.8 81.6 74.41 75.51 87.5 82.1 79.7 82.9
13/06/2021 00:51:20 70.7 71.34 85.75 80.4 77.8 81.6 73.1 73.96 87.5 82.1 79.7 82.9
13/06/2021 00:51:21 67.24 71.33 85.75 80.3 77.8 81.6 72.33 73.76 87.5 82.1 79.7 82.9
13/06/2021 00:51:22 72.43 72.11 85.75 80.3 77.8 81.6 74.27 74.03 87.5 82.1 79.7 82.9
13/06/2021 00:51:23 68.49 72.13 85.75 80 77.7 81.6 72.39 74.03 87.5 81.9 79.6 82.9
13/06/2021 00:51:24 72.52 72.44 85.75 80 77.7 81.6 75.72 75.49 87.5 81.9 79.6 82.9
13/06/2021 00:51:25 66.72 71.41 85.75 80 77.7 81.6 73.9 74.61 87.5 81.9 79.6 82.9
13/06/2021 00:51:26 70.48 70.92 85.75 79.9 77.7 81.6 75.67 76 87.5 81.9 79.6 82.9
13/06/2021 00:51:27 73.09 73.11 85.75 79.8 77.7 81.6 75.5 75.98 87.5 81.8 79.6 82.9
13/06/2021 00:51:28 71.2 72.96 85.75 79.8 77.7 81.6 73.35 75.84 87.5 81.8 79.6 82.9
13/06/2021 00:51:29 69.69 72.51 85.75 79.8 77.7 81.6 73.45 74.75 87.5 81.7 79.6 82.9
13/06/2021 00:51:30 80.16 79.57 85.75 79.8 77.7 81.6 85.64 84.93 87.5 81.7 79.7 82.9
13/06/2021 00:51:31 80.09 81.54 85.75 79.8 77.7 81.6 84.6 86.54 87.5 81.7 79.7 82.9
13/06/2021 00:51:32 77.42 79.01 85.75 78.9 77.7 81.6 82.71 83.94 87.5 81.1 79.7 82.9
13/06/2021 00:51:33 71.8 78.83 85.75 78.8 77.7 81.6 76.13 83.95 87.5 81.1 79.7 82.9
13/06/2021 00:51:34 63.85 75.52 85.75 78.8 77.7 81.6 70.57 80.55 87.5 81.1 79.7 82.9
13/06/2021 00:51:35 69.28 71.74 85.75 78.8 77.7 81.6 74.68 76.97 87.5 81.1 79.7 82.9
13/06/2021 00:51:36 63.55 70.23 85.75 78.8 77.7 81.6 70.4 75.56 87.5 81 79.7 82.9
13/06/2021 00:51:37 64.24 67.32 85.75 78.8 77.7 81.6 70.32 73.09 87.5 81 79.7 82.9
13/06/2021 00:51:38 68.61 68.33 85.75 78.7 77.7 81.6 72.41 72.44 87.5 81 79.7 82.9
13/06/2021 00:51:39 63.94 67.59 85.75 78.7 77.7 81.6 70.82 72.06 87.5 80.9 79.7 82.9
13/06/2021 00:51:40 74.86 74.31 85.75 78.6 77.7 81.6 77.21 76.75 87.5 80.9 79.7 82.9
13/06/2021 00:51:41 71.64 74.42 84.77 78.6 77.7 81.6 75.11 76.89 86.55 80.9 79.7 82.9
13/06/2021 00:51:42 76.53 76.08 81.54 78.6 77.7 81.6 81.17 80.25 86.54 80.9 79.7 82.9
13/06/2021 00:51:43 67.93 74.88 81.54 78.6 77.7 81.6 72.49 79.21 86.54 80.9 79.7 82.9
13/06/2021 00:51:44 69.48 72.38 81.54 78.5 77.7 81.6 74.44 76.75 86.54 80.8 79.7 82.9
13/06/2021 00:51:45 64.75 70.25 81.54 78.5 77.7 81.6 71.1 74.93 86.54 80.8 79.7 82.9
13/06/2021 00:51:46 72.68 72.28 81.54 78.5 77.7 81.6 74.5 74.49 86.54 80.8 79.7 82.9
13/06/2021 00:51:47 72.04 71.76 81.54 78.3 77.7 81.6 74.71 74.42 86.54 80.6 79.7 82.9
13/06/2021 00:51:48 74.8 74.89 81.54 78.3 77.7 81.6 75.56 75.83 86.54 80.6 79.7 82.9
13/06/2021 00:51:49 75.66 75.73 81.54 78.3 77.7 81.6 76.66 76.55 86.54 80.6 79.7 82.9
13/06/2021 00:51:50 85.09 83.93 83.93 78.4 77.8 81.6 89.41 88.13 88.13 80.7 79.7 82.9
13/06/2021 00:51:51 86.06 86.69 86.69 78.4 77.8 81.6 89.9 90.67 90.67 80.8 79.8 82.9
13/06/2021 00:51:52 77.48 84.47 86.69 78.4 77.8 81.6 77.4 88.43 90.67 80.8 79.8 82.9
13/06/2021 00:51:53 72.34 81.68 86.69 78.2 77.8 81.6 74.15 84.79 90.67 80.7 79.8 82.9
13/06/2021 00:51:54 69.81 78.14 86.69 78.2 77.8 81.6 73.54 81.14 90.67 80.7 79.8 82.9
13/06/2021 00:51:55 68.98 75.08 86.69 78.2 77.8 81.6 73.08 78.18 90.67 80.7 79.8 82.9
13/06/2021 00:51:56 75.27 74.68 86.69 78.2 77.8 81.6 77.15 76.91 90.67 80.6 79.8 82.9
13/06/2021 00:51:57 79.12 78.15 86.69 78.1 77.8 81.6 78.9 78.36 90.67 80.6 79.8 82.9
13/06/2021 00:51:58 80.13 80.73 86.69 78 77.8 81.6 82.56 82.61 90.67 80.5 79.8 82.9
13/06/2021 00:51:59 73.29 78.68 86.69 78 77.8 81.6 76.58 80.65 90.67 80.5 79.8 82.9
13/06/2021 00:52:00 76.97 78.02 86.69 78 77.8 81.6 78.6 80.16 90.67 80.5 79.8 82.9
13/06/2021 00:52:01 69.62 76.48 86.69 78 77.8 81.6 72.68 78.4 90.67 80.5 79.8 82.9
13/06/2021 00:52:02 78.08 77.37 86.69 78 77.8 81.6 79.35 78.7 90.67 80.5 79.8 82.9
13/06/2021 00:52:03 72.23 77.46 86.69 78 77.8 81.6 75.74 78.9 90.67 80.5 79.8 82.9
13/06/2021 00:52:04 77.14 76.68 86.69 77.3 77.8 81.6 79.39 78.92 90.67 78.9 79.8 82.9
13/06/2021 00:52:05 80.48 80.81 86.69 77.3 77.8 81.6 82.16 82.21 90.67 78.8 79.8 82.9
13/06/2021 00:52:06 84 83.5 86.69 77.3 77.9 81.6 85.72 85.37 90.67 78.9 79.9 82.9
13/06/2021 00:52:07 74.71 83.49 86.69 77.2 77.9 81.6 78.61 85.51 90.67 78.8 79.9 82.9
13/06/2021 00:52:08 73.13 80.07 86.69 77.2 77.9 81.6 76.57 82.23 90.67 78.8 79.9 82.9
13/06/2021 00:52:09 65.98 76.89 86.69 77.1 77.9 81.6 74.2 79.42 90.67 78.8 79.9 82.9
13/06/2021 00:52:10 65.33 73.18 86.69 77.1 77.9 81.6 71.52 76.82 90.67 78.8 79.9 82.9
13/06/2021 00:52:11 76.05 75.55 86.69 77 77.9 81.6 77.5 77.33 90.67 78.7 79.9 82.9
13/06/2021 00:52:12 73.45 75.8 86.69 77 77.9 81.6 76.27 77.74 90.67 78.7 79.9 82.9
13/06/2021 00:52:13 74.14 75.12 86.69 76.9 77.9 81.6 77.25 77.47 90.67 78.7 79.9 82.9
13/06/2021 00:52:14 70 73.92 86.69 76.8 77.9 81.6 73.76 76.93 90.67 78.6 79.9 82.9
13/06/2021 00:52:15 76.54 76.32 86.69 76.8 77.9 81.6 80.11 79.85 90.67 78.6 79.9 82.9
13/06/2021 00:52:16 72.46 75.7 86.69 76.8 77.9 81.6 74.51 79.2 90.67 78.6 79.9 82.9
13/06/2021 00:52:17 67.06 73.93 86.69 76.7 77.9 81.6 71.93 76.88 90.67 78.5 79.9 82.9
13/06/2021 00:52:18 66.15 70.95 86.69 76.7 77.9 81.6 70.97 74.47 90.67 78.5 79.9 82.9
13/06/2021 00:52:19 71 71.19 86.69 76.7 77.9 81.6 73.14 73.76 90.67 78.5 79.9 82.9
13/06/2021 00:52:20 70.09 70.8 86.69 76.6 77.9 81.6 72.93 73.39 90.67 78.5 79.9 82.9
13/06/2021 00:52:21 63.96 69.9 84.47 76.6 77.9 81.6 70.42 72.72 88.43 78.5 79.9 82.9
13/06/2021 00:52:22 63.97 67.18 83.5 76.6 77.9 81.6 70.56 71.41 85.51 78.5 79.9 82.9
13/06/2021 00:52:23 70.72 70.27 83.5 76.5 77.9 81.6 72.78 72.4 85.51 78.5 79.9 82.9
13/06/2021 00:52:24 64.62 68.84 83.5 76.5 77.9 81.6 70.05 71.95 85.51 78.5 79.9 82.9
13/06/2021 00:52:25 63.84 66.64 83.5 76.5 77.9 81.6 70.58 71.05 85.51 78.5 79.9 82.9
13/06/2021 00:52:26 66.9 66.71 83.5 76.5 77.9 81.6 71.43 71.33 85.51 78.4 79.9 82.9
13/06/2021 00:52:27 68.23 68.06 83.5 76.4 77.9 81.6 71.77 71.74 85.51 78.4 79.9 82.9
13/06/2021 00:52:28 70.91 70.38 83.5 76.4 77.9 81.6 72.84 72.51 85.51 78.4 79.9 82.9
13/06/2021 00:52:29 67.92 69.89 83.5 76.4 77.9 81.6 71.87 72.52 85.51 78.4 79.9 82.9
13/06/2021 00:52:30 68.52 69.64 83.5 76.4 77.9 81.6 72.03 72.41 85.51 78.4 79.9 82.9
13/06/2021 00:52:31 75.56 75.05 83.5 76.3 77.9 81.6 77.02 76.61 85.51 78.4 79.8 82.9
13/06/2021 00:52:32 80.34 79.09 83.5 76.4 77.9 81.6 82.21 81.07 85.51 78.4 79.8 82.9
13/06/2021 00:52:33 78.2 79.17 83.5 76.2 77.9 81.6 79.89 80.84 85.51 78.3 79.8 82.9
13/06/2021 00:52:34 82.46 81.95 83.5 76.3 77.9 81.6 82.47 82.59 85.51 78.3 79.8 82.9
13/06/2021 00:52:35 80.5 81.12 83.5 76.3 77.9 81.6 82.46 82.29 85.51 78.3 79.9 82.9
13/06/2021 00:52:36 77.93 80.67 83.49 76.3 77.9 81.6 80.74 82 85.51 78.4 79.9 82.8
13/06/2021 00:52:37 75.82 78.8 81.95 76.2 77.9 81.6 78.3 81.09 82.59 78.3 79.9 82.8
13/06/2021 00:52:38 78.67 78.78 81.95 76.2 77.9 81.6 79.96 80.31 82.59 78.3 79.9 82.8
13/06/2021 00:52:39 79.4 80.49 81.95 76.2 77.9 81.6 80.3 81.48 82.59 78.3 79.9 82.8
13/06/2021 00:52:40 79.34 80.27 81.95 76.2 77.9 81.6 80.19 81.19 82.59 78.4 79.9 82.8
13/06/2021 00:52:41 81.96 81.58 81.95 76.2 77.9 81.6 83.27 82.8 82.8 78.4 79.9 82.8
13/06/2021 00:52:42 80.22 80.91 81.95 76.2 77.9 81.6 81.26 81.85 82.8 78.4 79.9 82.8
13/06/2021 00:52:43 78.4 81.03 81.95 76.2 77.9 81.6 79.68 81.96 82.8 78.4 79.9 82.8
13/06/2021 00:52:44 81.21 80.74 81.95 75.3 77.9 81.6 81.9 81.62 82.8 77.6 79.9 82.8
13/06/2021 00:52:45 81.03 81.22 81.95 75.4 77.9 81.6 82.59 82.46 82.8 77.7 79.9 82.8
13/06/2021 00:52:46 71.55 80.84 81.95 75.4 77.9 81.6 74.45 82.13 82.8 77.6 79.9 82.8
13/06/2021 00:52:47 67.31 77.27 81.95 75.2 77.9 81.6 71.5 78.91 82.8 77.5 79.9 82.8
13/06/2021 00:52:48 67.75 73.66 81.95 75.1 77.9 81.6 71.62 75.77 82.8 77.5 79.9 82.8
13/06/2021 00:52:49 70.85 71.07 81.95 75.1 77.9 81.6 73.98 74 82.8 77.5 79.9 82.8
13/06/2021 00:52:50 72.77 73.21 81.95 75.1 77.9 81.6 75.1 75.53 82.8 77.5 79.9 82.8
13/06/2021 00:52:51 67.57 71.73 81.95 75.1 77.9 81.6 72.74 74.36 82.8 77.5 79.9 82.8
13/06/2021 00:52:52 64.94 69.84 81.95 75 77.9 81.6 70.64 73.45 82.8 77.4 79.9 82.8
13/06/2021 00:52:53 67.45 67.77 81.95 75 77.9 81.6 72.37 72.46 82.8 77.4 79.9 82.8
13/06/2021 00:52:54 65.12 67.46 81.95 75 77.9 81.6 71.11 72.22 82.8 77.4 79.9 82.8
13/06/2021 00:52:55 64.92 66.12 81.95 74.9 77.9 81.6 71.15 71.56 82.8 77.4 79.9 82.8
13/06/2021 00:52:56 65.25 65.47 81.95 74.9 77.9 81.6 71.48 71.47 82.8 77.4 79.9 82.8
13/06/2021 00:52:57 84.34 83.23 83.23 75 78 81.6 84.84 83.68 83.68 77.5 79.9 82.8
13/06/2021 00:52:58 83.34 84.39 84.39 75.1 78 81.6 84.64 85.22 85.22 77.5 79.9 82.9
13/06/2021 00:52:59 72.64 82.4 84.39 75.1 77.9 81.6 74.41 83.52 85.22 77.5 79.9 82.9
13/06/2021 00:53:00 76.09 78.72 84.39 75 77.9 81.6 77.43 79.98 85.22 77.5 79.9 82.9
13/06/2021 00:53:01 71.66 77.32 84.39 75 77.9 81.6 73.83 78.55 85.22 77.5 79.9 82.9
13/06/2021 00:53:02 74.79 75.46 84.39 75 77.9 81.6 76.19 76.7 85.22 77.5 79.9 82.9
13/06/2021 00:53:03 72.19 74.91 84.39 75 77.9 81.6 76.16 76.55 85.22 77.5 79.9 82.9
13/06/2021 00:53:04 67.85 73.73 84.39 75 77.9 81.6 72.46 76.55 85.22 77.5 79.9 82.9
13/06/2021 00:53:05 75.73 74.92 84.39 75 77.9 81.6 76.6 76.19 85.22 77.5 79.9 82.9
13/06/2021 00:53:06 73.68 74.84 84.39 75 77.9 81.6 75.13 76.1 85.22 77.5 79.8 82.9
13/06/2021 00:53:07 71.9 74.17 84.39 75 77.9 81.6 73.69 75.52 85.22 77.5 79.8 82.9
13/06/2021 00:53:08 72.01 73.48 84.39 75 77.9 81.6 74.19 74.86 85.22 77.5 79.8 82.9
13/06/2021 00:53:09 72.79 72.89 84.39 75 77.8 81.6 75.11 75.02 85.22 77.5 79.8 82.8
13/06/2021 00:53:10 70.92 72.92 84.39 75 77.8 81.6 73.24 75.17 85.22 77.5 79.8 82.8
13/06/2021 00:53:11 71.43 72.14 84.39 75 77.8 81.6 74 74.32 85.22 77.5 79.8 82.8
13/06/2021 00:53:12 79.06 78.22 84.39 75 77.8 81.6 79.31 78.58 85.22 77.5 79.8 82.8
13/06/2021 00:53:13 77.81 78.92 84.39 75 77.8 81.6 77.76 78.99 85.22 77.5 79.8 82.8
13/06/2021 00:53:14 77.57 79.17 84.39 75 77.8 81.6 77.82 79.28 85.22 77.5 79.8 82.8
13/06/2021 00:53:15 71.08 76.86 84.39 75 77.8 81.6 73.86 77.17 85.22 77.5 79.8 82.8
13/06/2021 00:53:16 75.52 75.9 84.39 75.1 77.8 81.6 75.4 75.97 85.22 77.5 79.8 82.8
13/06/2021 00:53:17 82.8 82.42 84.39 75.1 77.8 81.6 87.85 87.36 87.36 77.7 79.8 82.8
13/06/2021 00:53:18 77.03 82.37 84.39 75.2 77.8 81.6 78.83 87.27 87.36 77.7 79.8 82.8
13/06/2021 00:53:19 82.61 82.39 84.39 75.2 77.8 81.6 83.88 84.61 87.36 77.7 79.9 82.8
13/06/2021 00:53:20 80.67 81.66 84.39 75.3 77.9 81.6 81.17 84.04 87.36 77.8 79.9 82.8
13/06/2021 00:53:21 82.03 82.37 84.39 75.3 77.9 81.6 83.64 83.74 87.36 77.8 79.9 82.8
13/06/2021 00:53:22 75.95 81.46 84.39 75.4 77.9 81.6 78.98 83.34 87.36 77.8 79.9 82.8
13/06/2021 00:53:23 80.07 80.01 84.39 75.4 77.9 81.6 80.34 81.24 87.36 77.8 79.9 82.8
13/06/2021 00:53:24 75.83 79.99 84.39 75.4 77.9 81.6 78.89 81.06 87.36 77.9 79.9 82.8
13/06/2021 00:53:25 78.33 78.97 84.39 75.4 77.9 81.6 80.24 80.36 87.36 77.9 79.9 82.8
13/06/2021 00:53:26 71.94 77.83 84.39 75.4 77.9 81.6 74 79.97 87.36 77.9 79.9 82.8
13/06/2021 00:53:27 72.95 75.01 84.39 75.4 77.9 81.6 75.06 77.11 87.36 77.9 79.9 82.8
13/06/2021 00:53:28 71.25 73.59 82.42 75.3 77.9 81.6 73.82 75.81 87.36 77.8 79.9 82.8
13/06/2021 00:53:29 67.78 72.2 82.42 75.3 77.9 81.6 72.18 74.67 87.36 77.8 79.9 82.8
13/06/2021 00:53:30 69.93 70.47 82.42 75.3 77.9 81.6 72.68 73.3 87.36 77.8 79.9 82.8
13/06/2021 00:53:31 73.64 73.06 82.42 75.2 77.9 81.6 75.49 74.92 87.36 77.8 79.9 82.8
13/06/2021 00:53:32 75.55 75.13 82.42 75.2 77.9 81.6 77.23 76.99 87.36 77.8 79.9 82.8
13/06/2021 00:53:33 74.63 75.18 82.42 75.2 77.9 81.6 76.13 76.66 87.36 77.8 79.9 82.8
13/06/2021 00:53:34 70.15 74.59 82.42 75.2 77.9 81.6 73.09 76.19 87.36 77.8 79.9 82.8
13/06/2021 00:53:35 77.15 77.16 82.42 75.3 77.9 81.6 77.32 77.63 87.36 77.8 79.9 82.8
13/06/2021 00:53:36 76.86 77 82.42 75.3 77.9 81.6 76.58 76.83 87.36 77.8 79.9 82.8
13/06/2021 00:53:37 73.96 77.79 82.42 75.3 77.9 81.6 73.85 77.31 87.36 77.8 79.9 82.8
13/06/2021 00:53:38 65.13 74.72 82.42 75.3 77.9 81.6 70.85 74.81 87.36 77.8 79.9 82.8
13/06/2021 00:53:39 81.1 80.22 82.42 75.3 77.9 81.6 81.49 80.57 87.36 77.8 79.9 82.8
13/06/2021 00:53:40 77.23 78.76 82.42 75.3 77.9 81.6 78.59 79.48 87.36 77.8 79.9 82.8
13/06/2021 00:53:41 69.89 77.68 82.42 75.3 77.9 81.6 74.35 78.74 87.36 77.8 79.9 82.8
13/06/2021 00:53:42 67.72 74.45 82.42 75.3 77.9 81.6 72.73 76.49 87.36 77.8 79.9 82.8
13/06/2021 00:53:43 68.51 71.56 82.42 75.3 77.9 81.6 73.06 74.64 87.36 77.8 79.9 82.8
13/06/2021 00:53:44 75.44 74.9 82.42 75.3 77.9 81.6 77.76 77.37 87.36 77.8 79.9 82.8
13/06/2021 00:53:45 66.65 74.25 82.42 75.3 77.9 81.6 71.28 76.79 87.36 77.8 79.9 82.8
13/06/2021 00:53:46 69.27 71.91 82.42 75.3 77.9 81.6 72.68 74.69 87.36 77.8 79.9 82.8
13/06/2021 00:53:47 68.54 69.98 82.39 75.3 77.9 81.6 71.92 73.09 87.27 77.8 79.9 82.8
13/06/2021 00:53:48 67.59 68.56 82.39 75.3 77.9 81.6 71.53 72.17 84.61 77.8 79.9 82.8
13/06/2021 00:53:49 66.58 68.23 82.37 75.2 77.9 81.6 71.52 72.01 84.04 77.8 79.9 82.8
13/06/2021 00:53:50 72.66 71.3 82.37 75.2 77.9 81.6 74.3 73.51 83.74 77.8 79.9 82.8
13/06/2021 00:53:51 76.13 75.64 81.46 75.3 77.9 81.6 76.37 76.19 83.34 77.8 79.9 82.8
13/06/2021 00:53:52 69.6 74.53 80.22 75.2 77.9 81.6 71.99 75.32 81.24 77.8 79.9 82.8
13/06/2021 00:53:53 77.09 76.4 80.22 75.3 77.9 81.6 79.17 78.44 81.06 77.8 79.9 82.8
13/06/2021 00:53:54 69.14 75.94 80.22 75.2 77.9 81.6 71.68 78.08 80.57 77.8 79.9 82.8
13/06/2021 00:53:55 64.88 72.94 80.22 75.2 77.9 81.6 69.99 75.22 80.57 77.8 79.9 82.8
13/06/2021 00:53:56 65.64 69.64 80.22 75.1 77.9 81.6 70.24 72.7 80.57 77.7 79.9 82.8
13/06/2021 00:53:57 67.21 67.76 80.22 75.1 77.9 81.6 71.78 71.73 80.57 77.7 79.9 82.8
13/06/2021 00:53:58 65.37 67.77 80.22 75.1 77.9 81.6 70.96 71.77 80.57 77.7 79.9 82.8
13/06/2021 00:53:59 68.32 68.03 80.22 75.1 77.9 81.6 72.92 72.55 80.57 77.7 79.9 82.8
13/06/2021 00:54:00 65.51 68.05 80.22 75.1 77.9 81.6 71.11 72.57 80.57 77.7 79.9 82.8
13/06/2021 00:54:01 68.06 67.96 80.22 75.1 77.9 81.6 72.18 72.38 80.57 77.7 79.9 82.8
13/06/2021 00:54:02 69.64 69.5 80.22 75.1 77.9 81.6 73.4 73.19 80.57 77.7 79.9 82.8
13/06/2021 00:54:03 73.48 73.16 80.22 75.1 77.8 81.6 74.58 74.44 80.57 77.7 79.9 82.8
13/06/2021 00:54:04 66.74 71.32 80.22 75.1 77.8 81.6 71.45 73.54 80.57 77.7 79.9 82.8
13/06/2021 00:54:05 67.39 69.02 80.22 75.1 77.8 81.6 72.15 72.52 80.57 77.7 79.9 82.8
13/06/2021 00:54:06 72.87 72.03 80.22 75.1 77.8 81.6 74.5 74.03 80.57 77.7 79.9 82.8
13/06/2021 00:54:07 66.53 72.01 80.22 75.1 77.8 81.6 71 73.99 80.57 77.7 79.9 82.8
13/06/2021 00:54:08 76.41 75.21 80.22 75.1 77.8 81.6 76.84 75.93 80.57 77.7 79.9 82.8
13/06/2021 00:54:09 73.55 75.25 78.76 75.1 77.8 81.6 76.56 76.5 79.48 77.7 79.9 82.8
13/06/2021 00:54:10 71.51 74.02 77.68 75.1 77.8 81.6 74.27 76.28 78.74 77.7 79.9 82.8
13/06/2021 00:54:11 93.9 93.12 93.12 76.1 78 81.6 93.91 93.1 93.1 78.3 80 82.8
13/06/2021 00:54:12 82.5 92.37 93.12 76.1 78 81.6 84.39 92.37 93.1 78.3 80 82.8
13/06/2021 00:54:13 79.86 88.79 93.12 76.2 78 81.6 83.04 89.14 93.1 78.4 80 82.8
13/06/2021 00:54:14 73.68 85.3 93.12 76.2 78 81.6 77.26 86.22 93.1 78.4 80 82.8
13/06/2021 00:54:15 67.8 81.5 93.12 76.2 78 81.6 72.03 82.77 93.1 78.4 80 82.8
13/06/2021 00:54:16 73.11 77.56 93.12 76.2 78 81.6 75.05 79.11 93.1 78.4 80 82.8
13/06/2021 00:54:17 70.02 75.44 93.12 76.2 78 81.6 73.82 77.13 93.1 78.4 80 82.8
13/06/2021 00:54:18 76.95 75.97 93.12 76.2 78 81.6 77.77 77.21 93.1 78.4 80 82.8
13/06/2021 00:54:19 80.44 80.15 93.12 76.2 78.1 81.6 81.09 80.78 93.1 78.4 80 82.8
13/06/2021 00:54:20 77.74 78.95 93.12 76.2 78.1 81.6 78.64 79.7 93.1 78.4 80 82.8
13/06/2021 00:54:21 73.76 78.67 93.12 76.3 78.1 81.6 77.24 79.49 93.1 78.4 80 82.8
13/06/2021 00:54:22 72.38 76.3 93.12 76.3 78.1 81.6 75.81 78.31 93.1 78.4 80 82.8
13/06/2021 00:54:23 73.82 74.47 93.12 76.3 78.1 81.6 76.89 77.29 93.1 78.4 80 82.8
13/06/2021 00:54:24 72.41 73.69 93.12 76.3 78.1 81.6 76.17 76.78 93.1 78.5 80 82.8
13/06/2021 00:54:25 75.27 74.94 93.12 76.3 78.1 81.6 78.11 77.85 93.1 78.5 80 82.8
13/06/2021 00:54:26 71.55 74.76 93.12 76.3 78.1 81.6 75.97 77.69 93.1 78.5 80 82.8
13/06/2021 00:54:27 74.14 74.46 93.12 76.3 78.1 81.6 76.69 77.03 93.1 78.5 80 82.8
13/06/2021 00:54:28 80.47 79.32 93.12 76.3 78.1 81.6 81.3 80.16 93.1 78.5 80 82.8
13/06/2021 00:54:29 75.3 78.72 93.12 76.3 78.1 81.6 77.63 79.94 93.1 78.5 80 82.8
13/06/2021 00:54:30 73.87 77.05 93.12 76.3 78.1 81.6 75.92 78.73 93.1 78.5 80 82.8
13/06/2021 00:54:31 80.68 80.15 93.12 76.4 78.1 81.6 81.97 81.32 93.1 78.5 80 82.8
13/06/2021 00:54:32 70.69 80.1 93.12 76.4 78.1 81.6 73.93 81.27 93.1 78.5 80 82.8
13/06/2021 00:54:33 72.7 76.47 93.12 76.4 78.1 81.5 77 78.05 93.1 78.5 80 82.8
13/06/2021 00:54:34 77.45 77.24 93.12 76.4 78.1 81.5 79 78.97 93.1 78.6 80 82.8
13/06/2021 00:54:35 76.08 76.82 93.12 76.4 78.1 81.5 78.86 79.09 93.1 78.6 80 82.8
13/06/2021 00:54:36 77.89 78.06 93.12 76.4 78.1 81.5 81.79 81.67 93.1 78.6 80 82.8
13/06/2021 00:54:37 67.71 77.12 93.12 76.4 78.1 81.5 73.48 80.89 93.1 78.6 80 82.8
13/06/2021 00:54:38 69.94 73.64 93.12 76.4 78.1 81.5 72.88 77.77 93.1 78.6 80 82.8
13/06/2021 00:54:39 76.04 75.54 93.12 76.4 78.1 81.5 77.23 76.95 93.1 78.6 80 82.8
13/06/2021 00:54:40 73.3 76.24 93.12 76.4 78.1 81.5 75.16 77.44 93.1 78.6 80 82.8
13/06/2021 00:54:41 67.74 73.94 92.37 76.4 78.1 81.5 71.55 75.68 92.37 78.6 80 82.8
13/06/2021 00:54:42 75.03 74.65 88.79 76.4 78.1 81.5 75.69 75.36 89.14 78.6 80 82.8
13/06/2021 00:54:43 74.68 74.93 85.3 76.4 78.1 81.5 75.71 75.75 86.22 78.6 80 82.8
13/06/2021 00:54:44 87.02 85.67 85.67 76.6 78.1 81.6 87.8 86.53 86.53 78.7 80.1 82.8
13/06/2021 00:54:45 68.25 85.1 85.67 76.6 78.1 81.6 74.03 86.04 86.53 78.7 80.1 82.8
13/06/2021 00:54:46 69.09 80.98 85.67 76.6 78.1 81.6 73.3 82.28 86.53 78.7 80.1 82.8
13/06/2021 00:54:47 73.69 77.25 85.67 76.6 78.1 81.6 77.77 78.95 86.53 78.7 80.1 82.8
13/06/2021 00:54:48 77.89 78.1 85.67 76.6 78.1 81.6 82.41 82.06 86.53 78.7 80.1 82.8
13/06/2021 00:54:49 79.15 79.3 85.67 76.6 78.1 81.6 80.25 81.15 86.53 78.8 80.1 82.8
13/06/2021 00:54:50 99 98.23 98.23 78.6 78.7 81.6 99.77 98.99 98.99 80.3 80.5 82.9
13/06/2021 00:54:51 74.01 95.55 98.23 78.6 78.6 81.6 76.26 96.36 98.99 80.3 80.5 82.9
13/06/2021 00:54:52 71.76 91.36 98.23 78.6 78.6 81.6 75.27 92.18 98.99 80.3 80.5 82.9
13/06/2021 00:54:53 72.48 87.19 98.23 78.6 78.6 81.6 74.62 88.08 98.99 80.3 80.4 82.9
13/06/2021 00:54:54 70.29 83.19 98.23 78.6 78.6 81.6 73.19 84.16 98.99 80.3 80.4 82.9
13/06/2021 00:54:55 65.53 79.28 98.23 78.6 78.6 81.6 70.54 80.43 98.99 80.3 80.4 82.9
13/06/2021 00:54:56 66.52 75.33 98.23 78.6 78.6 81.6 71.35 76.87 98.99 80.3 80.4 82.9
13/06/2021 00:54:57 73.95 73.8 98.23 78.6 78.6 81.6 77.59 77.01 98.99 80.3 80.4 82.9
13/06/2021 00:54:58 72.74 73.94 98.23 78.6 78.6 81.6 75.23 77.16 98.99 80.3 80.4 82.9
13/06/2021 00:54:59 73.43 73.61 98.23 78.6 78.6 81.6 75.3 75.94 98.99 80.3 80.4 82.9
13/06/2021 00:55:00 72.99 73.99 98.23 78.6 78.6 81.6 75.24 75.92 98.99 80.3 80.4 82.9
13/06/2021 00:55:01 67.19 72.96 98.23 78.6 78.6 81.6 72.29 75.28 98.99 80.3 80.4 82.9
13/06/2021 00:55:02 74.47 74.42 98.23 78.6 78.6 81.6 76.34 76.33 98.99 80.3 80.4 82.9
13/06/2021 00:55:03 80.83 79.76 98.23 78.6 78.6 81.6 81.47 80.48 98.99 80.3 80.4 82.9
13/06/2021 00:55:04 76.5 78.58 98.23 78.6 78.6 81.6 78.32 79.55 98.99 80.3 80.4 82.9
13/06/2021 00:55:05 75.67 77.76 98.23 78.6 78.6 81.6 77.04 78.96 98.99 80.3 80.4 82.9
13/06/2021 00:55:06 79.31 78.52 98.23 78.7 78.6 81.6 80.28 79.62 98.99 80.3 80.4 82.9
13/06/2021 00:55:07 74.72 78.31 98.23 78.7 78.6 81.6 76.65 79.5 98.99 80.3 80.4 82.9
13/06/2021 00:55:08 81.11 80.49 98.23 78.7 78.6 81.6 81.47 80.99 98.99 80.4 80.4 82.9
13/06/2021 00:55:09 72.52 80.22 98.23 78.7 78.6 81.6 74.23 80.71 98.99 80.4 80.4 82.9
13/06/2021 00:55:10 69.27 77.19 98.23 78.7 78.6 81.6 71.94 77.93 98.99 80.4 80.4 82.9
13/06/2021 00:55:11 67.19 74.02 98.23 78.7 78.6 81.6 71.84 75.26 98.99 80.4 80.4 82.9
13/06/2021 00:55:12 66.33 70.97 98.23 78.7 78.6 81.6 71.37 73.37 98.99 80.3 80.4 82.9
13/06/2021 00:55:13 69.97 69.94 98.23 78.7 78.6 81.6 72.46 72.64 98.99 80.3 80.4 82.9
13/06/2021 00:55:14 67.43 69.67 98.23 78.7 78.6 81.6 71.28 72.45 98.99 80.3 80.4 82.9
13/06/2021 00:55:15 66.98 68.42 98.23 78.7 78.6 81.6 71.35 71.91 98.99 80.3 80.4 82.9
13/06/2021 00:55:16 65.45 67.52 98.23 78.7 78.6 81.6 71.12 71.53 98.99 80.3 80.4 82.9
13/06/2021 00:55:17 78.03 77.2 98.23 78.7 78.6 81.6 79.26 78.49 98.99 80.3 80.4 82.9
13/06/2021 00:55:18 74.64 77.38 98.23 78.7 78.6 81.6 76.49 78.61 98.99 80.3 80.4 82.9
13/06/2021 00:55:19 69.49 75.52 98.23 78.7 78.6 81.6 72.87 77.17 98.99 80.3 80.4 82.9
13/06/2021 00:55:20 64.87 72.56 95.55 78.7 78.6 81.6 71.04 74.81 96.36 80.3 80.4 82.9
13/06/2021 00:55:21 64.51 69.39 91.36 78.7 78.6 81.6 69.99 72.9 92.18 80.3 80.4 82.9
13/06/2021 00:55:22 65.21 67.04 87.19 78.7 78.6 81.6 70.8 71.31 88.08 80.3 80.4 82.9
13/06/2021 00:55:23 67.72 67.38 83.19 78.7 78.6 81.6 71.5 71.52 84.16 80.3 80.4 82.9
13/06/2021 00:55:24 67.68 67.77 80.49 78.7 78.6 81.6 71.55 71.65 80.99 80.3 80.4 82.9
13/06/2021 00:55:25 65.08 67.35 80.49 78.7 78.6 81.6 70.21 71.4 80.99 80.3 80.4 82.9
13/06/2021 00:55:26 70.53 69.52 80.49 78.7 78.6 81.6 73.23 72.4 80.99 80.3 80.4 82.9
13/06/2021 00:55:27 68.31 68.73 80.49 78.7 78.6 81.6 71.78 72.14 80.99 80.3 80.4 82.9
13/06/2021 00:55:28 67.55 68.55 80.49 78.7 78.6 81.6 71.88 72.16 80.99 80.3 80.4 82.9
13/06/2021 00:55:29 65.32 68.07 80.49 78.7 78.6 81.6 70.4 71.9 80.99 80.3 80.4 82.9
13/06/2021 00:55:30 70.46 69.41 80.49 78.7 78.6 81.6 73.68 72.92 80.99 80.3 80.4 82.9
13/06/2021 00:55:31 66.57 68.83 80.49 78.7 78.6 81.6 71.46 72.6 80.99 80.3 80.4 82.9
13/06/2021 00:55:32 67.57 67.74 80.49 78.7 78.6 81.6 72.45 72.35 80.99 80.3 80.4 82.9
13/06/2021 00:55:33 66.18 67.37 80.49 78.7 78.6 81.6 70.78 72.09 80.99 80.3 80.4 82.9
13/06/2021 00:55:34 65.23 66.86 80.49 78.6 78.6 81.6 69.98 71.37 80.99 80.3 80.4 82.9
13/06/2021 00:55:35 67.16 67.07 80.49 78.6 78.6 81.6 71.54 71.35 80.99 80.3 80.4 82.9
13/06/2021 00:55:36 67.4 67.51 80.49 78.6 78.6 81.6 71.79 71.76 80.99 80.3 80.4 82.9
13/06/2021 00:55:37 66.82 67.43 80.49 78.6 78.6 81.6 71.48 71.76 80.99 80.3 80.4 82.9
13/06/2021 00:55:38 70.47 69.83 80.22 78.6 78.6 81.6 73.16 72.87 80.71 80.3 80.4 82.9
13/06/2021 00:55:39 67.15 68.97 77.38 78.6 78.6 81.6 73.06 73.54 78.61 80.2 80.4 82.9
13/06/2021 00:55:40 66.82 67.8 77.38 78.6 78.6 81.6 72.05 72.73 78.61 80.2 80.4 82.9
13/06/2021 00:55:41 65.51 67.14 77.38 78.6 78.6 81.6 70.86 72.12 78.61 80.2 80.4 82.9
13/06/2021 00:55:42 77.58 76.57 77.38 78.6 78.6 81.6 79.4 78.54 78.61 80.2 80.4 82.9
13/06/2021 00:55:43 66.25 76.08 77.38 78.6 78.6 81.6 71.45 78.09 78.61 80.1 80.4 82.9
13/06/2021 00:55:44 65.83 72.56 77.38 78.6 78.6 81.6 71.54 75.21 78.61 80.1 80.4 82.9
13/06/2021 00:55:45 70.81 71.15 77.38 78.6 78.6 81.6 73.13 73.66 78.61 80.1 80.4 82.9
13/06/2021 00:55:46 69.03 70.65 77.38 78.6 78.6 81.6 72.09 73.24 78.61 80.1 80.4 82.9
13/06/2021 00:55:47 68.93 69.81 77.38 78.6 78.6 81.6 74.26 74.22 78.61 80.1 80.4 82.9
13/06/2021 00:55:48 67.15 69.76 76.57 78.6 78.6 81.6 71.9 74.25 78.54 80.1 80.4 82.9
13/06/2021 00:55:49 66.47 68.16 76.57 78.6 78.6 81.6 71.95 72.93 78.54 80.1 80.4 82.9
13/06/2021 00:55:50 66.18 67.27 76.57 78.6 78.6 81.6 71.59 72.43 78.54 80.1 80.4 82.9
13/06/2021 00:55:51 70.5 69.94 76.57 78.5 78.6 81.6 77.14 76.34 78.54 80.1 80.4 82.9
13/06/2021 00:55:52 65.32 68.76 76.57 78.5 78.6 81.6 70.95 75.03 78.54 80 80.4 82.9
13/06/2021 00:55:53 65.59 66.79 76.57 78.5 78.6 81.6 71.53 72.86 78.54 80.1 80.4 82.9
13/06/2021 00:55:54 70.7 70.65 76.57 78.5 78.6 81.6 73.36 73.87 78.54 80.1 80.4 82.9
13/06/2021 00:55:55 67.12 68.9 76.57 78.5 78.5 81.6 71.56 72.63 78.54 80.1 80.4 82.8
13/06/2021 00:55:56 66.51 68.16 76.57 78.5 78.5 81.6 71.92 72.61 78.54 80 80.4 82.8
13/06/2021 00:55:57 66.31 67.19 76.57 78.5 78.5 81.6 71.33 71.89 78.54 80 80.4 82.8
13/06/2021 00:55:58 69.56 69.38 76.57 78.5 78.5 81.6 73.12 73.09 78.54 80 80.4 82.8
13/06/2021 00:55:59 70.95 70.99 76.57 78.5 78.5 81.6 73.81 73.9 78.54 80 80.4 82.8
13/06/2021 00:56:00 80.45 79.27 79.27 78.5 78.6 81.6 81.92 80.67 80.67 80.1 80.4 82.8
13/06/2021 00:56:01 71.6 78.57 79.27 78.5 78.6 81.6 74.72 80.11 80.67 80.1 80.4 82.8
13/06/2021 00:56:02 74.45 75.96 79.27 78.5 78.6 81.6 76.48 77.71 80.67 80.1 80.4 82.8
13/06/2021 00:56:03 72.04 74.7 79.27 78.5 78.6 81.6 74.33 76.73 80.67 80.1 80.4 82.8
13/06/2021 00:56:04 73.04 74.4 79.27 78.5 78.6 81.6 75.54 76.47 80.67 80.1 80.4 82.8
13/06/2021 00:56:05 74.64 75.35 79.27 78.5 78.6 81.6 78 78.12 80.67 80.1 80.4 82.8
13/06/2021 00:56:06 69.72 73.23 79.27 78.5 78.6 81.6 72.75 76.3 80.67 80.1 80.4 82.8
13/06/2021 00:56:07 66.3 71.05 79.27 78.5 78.6 81.6 71.45 74.29 80.67 80 80.4 82.8
13/06/2021 00:56:08 68 68.81 79.27 78.5 78.5 81.6 71.62 72.74 80.67 80 80.4 82.8
13/06/2021 00:56:09 67.74 69.05 79.27 78.5 78.5 81.6 72.04 72.51 80.67 80 80.4 82.8
13/06/2021 00:56:10 65.23 67.95 79.27 78.5 78.5 81.6 70.85 72.06 80.67 80 80.4 82.8
13/06/2021 00:56:11 64.78 66.33 79.27 78.4 78.5 81.6 70.51 71.28 80.67 79.9 80.4 82.8
13/06/2021 00:56:12 68.03 67.18 79.27 78.4 78.5 81.6 72.4 71.82 80.67 79.9 80.4 82.8
13/06/2021 00:56:13 69.19 69.29 79.27 78.4 78.5 81.6 72.21 72.4 80.67 79.9 80.4 82.8
13/06/2021 00:56:14 64.51 67.81 79.27 78.4 78.5 81.6 70.19 71.74 80.67 79.9 80.4 82.8
13/06/2021 00:56:15 67.32 66.91 79.27 78.4 78.5 81.6 72.24 71.83 80.67 79.9 80.4 82.8
13/06/2021 00:56:16 70.07 69.76 79.27 78.4 78.5 81.6 73.71 73.43 80.67 79.9 80.4 82.8
13/06/2021 00:56:17 74.41 73.62 79.27 78.4 78.5 81.6 75.93 75.39 80.67 79.9 80.4 82.8
13/06/2021 00:56:18 71.03 73.65 79.27 78.4 78.5 81.6 73.85 75.42 80.67 79.9 80.4 82.8
13/06/2021 00:56:19 73.86 73.59 79.27 78.4 78.5 81.6 76.77 76.32 80.67 79.9 80.4 82.8
13/06/2021 00:56:20 85.46 84.11 84.11 78.5 78.6 81.6 86.97 85.67 85.67 80 80.4 82.8
13/06/2021 00:56:21 77.16 83.78 84.11 78.5 78.6 81.6 77.92 85.31 85.67 80 80.4 82.8
13/06/2021 00:56:22 80.23 80.89 84.11 78.5 78.6 81.6 80.42 82.21 85.67 80 80.4 82.8
13/06/2021 00:56:23 73.55 80.8 84.11 78.5 78.6 81.6 75.04 81.45 85.67 80 80.4 82.8
13/06/2021 00:56:24 69.22 77.45 84.11 78.5 78.6 81.6 72.58 78.38 85.67 80 80.4 82.8
13/06/2021 00:56:25 70.48 74.17 84.11 78.5 78.6 81.6 73.61 75.86 85.67 80 80.4 82.8
13/06/2021 00:56:26 68.22 71.96 84.11 78.5 78.6 81.6 73.44 74.27 85.67 80 80.4 82.8
13/06/2021 00:56:27 79.67 78.16 84.11 78.5 78.6 81.6 81.12 79.81 85.67 80 80.4 82.8
13/06/2021 00:56:28 83.23 82.83 84.11 78.6 78.6 81.6 83.19 82.93 85.67 80.1 80.4 82.8
13/06/2021 00:56:29 72.17 82.27 84.11 78.6 78.6 81.6 74.82 82.4 85.67 80.1 80.4 82.8
13/06/2021 00:56:30 79.44 79.73 84.11 78.5 78.6 81.6 81.04 80.95 85.67 80 80.4 82.8
13/06/2021 00:56:31 75 79.73 84.11 78.5 78.6 81.6 78.16 80.96 85.67 80 80.4 82.8
13/06/2021 00:56:32 71.93 77.31 84.11 78.5 78.6 81.6 75.6 79.22 85.67 80 80.4 82.8
13/06/2021 00:56:33 76.3 76.68 84.11 78.5 78.6 81.6 77.47 78.27 85.67 80 80.4 82.8
13/06/2021 00:56:34 70.62 75.44 84.11 78.5 78.6 81.6 75.11 77.14 85.67 80 80.4 82.8
13/06/2021 00:56:35 81.03 79.16 84.11 78.6 78.6 81.6 82.31 80.66 85.67 80 80.4 82.8
13/06/2021 00:56:36 80.68 80.4 84.11 78.6 78.6 81.6 82.31 82.02 85.67 80 80.4 82.8
13/06/2021 00:56:37 87.17 86.54 86.54 78.7 78.6 81.6 89.35 88.55 88.55 80.1 80.4 82.8
13/06/2021 00:56:38 86.22 86.4 86.54 78.8 78.7 81.6 90.66 90.1 90.1 80.3 80.5 82.8
13/06/2021 00:56:39 75.84 86.08 86.54 78.8 78.7 81.6 78.13 89.85 90.1 80.3 80.5 82.8
13/06/2021 00:56:40 84.32 84.25 86.54 78.8 78.7 81.6 84.98 86.2 90.1 80.3 80.5 82.8
13/06/2021 00:56:41 82.14 84.08 86.54 78.8 78.7 81.6 80.95 85.49 90.1 80.4 80.5 82.8
13/06/2021 00:56:42 80 82.75 86.54 78.9 78.7 81.6 81.2 83.15 90.1 80.4 80.5 82.8
13/06/2021 00:56:43 77.15 81.48 86.54 78.9 78.7 81.6 79.49 82.31 90.1 80.4 80.5 82.8
13/06/2021 00:56:44 80.87 80.56 86.54 78.9 78.7 81.6 80.68 80.82 90.1 80.4 80.5 82.8
13/06/2021 00:56:45 77.72 80.56 86.54 78.9 78.7 81.6 77.93 80.77 90.1 80.4 80.5 82.8
13/06/2021 00:56:46 66.5 78.66 86.54 78.9 78.7 81.6 72.61 78.98 90.1 80.4 80.5 82.8
13/06/2021 00:56:47 75.24 75.67 86.54 78.9 78.7 81.6 76.86 77.01 90.1 80.4 80.5 82.8
13/06/2021 00:56:48 83.82 82.42 86.54 78.9 78.7 81.6 85.66 84.12 90.1 80.4 80.5 82.8
13/06/2021 00:56:49 82.34 82.79 86.54 79 78.7 81.6 84.67 84.89 90.1 80.5 80.5 82.8
13/06/2021 00:56:50 80.3 83.24 86.54 78.9 78.7 81.6 82.78 85.21 90.1 80.4 80.5 82.8
13/06/2021 00:56:51 65.4 80.96 86.54 78.8 78.7 81.6 71.6 83.35 90.1 80.2 80.5 82.8
13/06/2021 00:56:52 72.11 76.93 86.54 78.8 78.7 81.6 76.21 79.55 90.1 80.2 80.5 82.8
13/06/2021 00:56:53 68.72 74.61 86.54 78.8 78.7 81.6 73.68 77.95 90.1 80.2 80.5 82.8
13/06/2021 00:56:54 67.92 71.88 86.54 78.8 78.7 81.6 73.57 75.7 90.1 80.2 80.5 82.8
13/06/2021 00:56:55 75.02 74.1 86.54 78.8 78.7 81.6 76.65 76.26 90.1 80.2 80.5 82.8
13/06/2021 00:56:56 73 74.49 86.54 78.8 78.7 81.6 75.5 76.54 90.1 80.2 80.5 82.8
13/06/2021 00:56:57 79.09 78.13 86.54 78.8 78.7 81.6 79.66 78.93 90.1 80.2 80.5 82.8
13/06/2021 00:56:58 74.23 77.96 86.54 78.8 78.7 81.6 75.98 78.76 90.1 80.2 80.5 82.8
13/06/2021 00:56:59 75.95 76.53 86.54 78.8 78.7 81.6 77.32 77.73 90.1 80.2 80.5 82.8
13/06/2021 00:57:00 79.55 79.04 86.54 78.8 78.7 81.6 79.76 79.45 90.1 80.2 80.5 82.8
13/06/2021 00:57:01 82.02 81.24 86.54 78.9 78.7 81.6 82.59 81.81 90.1 80.3 80.5 82.8
13/06/2021 00:57:02 77.96 80.94 86.54 78.9 78.7 81.6 79.48 81.54 90.1 80.3 80.5 82.8
13/06/2021 00:57:03 76.74 79.81 86.54 78.9 78.7 81.6 78.54 80.65 90.1 80.3 80.5 82.8
13/06/2021 00:57:04 77.25 78.25 86.54 78.9 78.7 81.6 78.43 79.43 90.1 80.3 80.5 82.8
13/06/2021 00:57:05 74.67 77.66 86.54 78.9 78.7 81.6 76.81 78.99 90.1 80.2 80.5 82.8
13/06/2021 00:57:06 70.83 75.46 86.54 78.8 78.7 81.6 75.36 77.37 90.1 80.2 80.5 82.8
13/06/2021 00:57:07 77.81 76.45 86.4 78.8 78.7 81.6 79.49 78.54 90.1 80.2 80.5 82.8
13/06/2021 00:57:08 76.01 77.39 86.08 78.8 78.7 81.6 77.54 79.11 89.85 80.2 80.5 82.8
13/06/2021 00:57:09 74.8 75.95 84.25 78.8 78.7 81.6 76.58 77.62 86.2 80.2 80.5 82.8
13/06/2021 00:57:10 72.1 75.13 84.08 78.8 78.7 81.6 75.35 77.06 85.49 80.2 80.5 82.8
13/06/2021 00:57:11 72.08 73.28 83.24 78.8 78.7 81.6 75.37 75.84 85.21 80.2 80.5 82.8
13/06/2021 00:57:12 72.8 73.71 83.24 78.8 78.7 81.6 75.22 76.15 85.21 80.2 80.5 82.8
13/06/2021 00:57:13 74.56 74.15 83.24 78.8 78.7 81.6 76.49 76.22 85.21 80.2 80.5 82.8
13/06/2021 00:57:14 71.36 74.08 83.24 78.8 78.7 81.6 73.86 76.12 85.21 80.2 80.5 82.8
13/06/2021 00:57:15 71.77 72.68 83.24 78.8 78.7 81.6 74.02 74.94 85.21 80.2 80.5 82.8
13/06/2021 00:57:16 68.77 71.98 83.24 78.8 78.7 81.6 73.73 74.25 85.21 80.2 80.5 82.8
13/06/2021 00:57:17 77.31 75.7 83.24 78.8 78.7 81.6 79.15 77.97 85.21 80.2 80.5 82.8
13/06/2021 00:57:18 78.91 78.41 83.24 78.8 78.7 81.6 80.06 79.82 85.21 80.2 80.5 82.8
13/06/2021 00:57:19 79.02 79.29 83.24 78.8 78.8 81.6 80.73 80.87 85.21 80.2 80.5 82.8
13/06/2021 00:57:20 89.25 88.19 88.19 79 78.8 81.6 91.31 89.84 89.84 80.4 80.6 82.9
13/06/2021 00:57:21 84 88.42 88.42 79 78.8 81.6 85.44 89.97 89.97 80.4 80.6 82.9
13/06/2021 00:57:22 71.61 85.65 88.42 79 78.8 81.6 75.16 87.26 89.97 80.4 80.6 82.9
13/06/2021 00:57:23 69.26 81.71 88.42 79 78.8 81.6 73.14 83.45 89.97 80.4 80.6 82.9
13/06/2021 00:57:24 71.09 77.92 88.42 79.1 78.8 81.6 74 79.9 89.97 80.5 80.6 82.9
13/06/2021 00:57:25 70.93 74.82 88.42 79.1 78.8 81.6 74.83 77.1 89.97 80.5 80.6 82.9
13/06/2021 00:57:26 79.22 78.61 88.42 79.1 78.8 81.6 79.45 79.06 89.97 80.5 80.6 82.9
13/06/2021 00:57:27 83.5 82.78 88.42 79.1 78.8 81.6 83.38 82.6 89.97 80.5 80.6 82.9
13/06/2021 00:57:28 83.06 84.07 88.42 79.1 78.9 81.6 82.77 83.76 89.97 80.5 80.6 82.9
13/06/2021 00:57:29 77.35 82.61 88.42 79.1 78.8 81.6 78.97 82.39 89.97 80.5 80.6 82.9
13/06/2021 00:57:30 75.95 80.43 88.42 79.2 78.8 81.6 78.38 80.94 89.97 80.5 80.6 82.9
13/06/2021 00:57:31 74.17 77.92 88.42 79.2 78.8 81.6 77.1 79.26 89.97 80.5 80.6 82.9
13/06/2021 00:57:32 73.99 75.82 88.42 79.1 78.8 81.6 77.2 78.14 89.97 80.5 80.6 82.9
13/06/2021 00:57:33 79.39 78.35 88.42 79.1 78.9 81.6 81.43 80.34 89.97 80.5 80.6 82.9
13/06/2021 00:57:34 78.66 79.67 88.42 79.1 78.8 81.6 80.19 81.33 89.97 80.5 80.6 82.9
13/06/2021 00:57:35 74.67 78.01 88.42 79.1 78.8 81.6 77.52 79.78 89.97 80.5 80.6 82.8
13/06/2021 00:57:36 66.07 76.09 88.42 79.1 78.8 81.6 71.81 78.42 89.97 80.5 80.6 82.8
13/06/2021 00:57:37 68.75 72.53 88.42 79.1 78.8 81.6 74.54 75.66 89.97 80.5 80.6 82.8
13/06/2021 00:57:38 70.75 70.91 88.42 79.1 78.8 81.6 74.53 75.11 89.97 80.5 80.6 82.8
13/06/2021 00:57:39 67.62 71.1 88.42 79.1 78.8 81.6 72.24 75.05 89.97 80.5 80.6 82.8
13/06/2021 00:57:40 66.79 68.96 88.42 79.1 78.8 81.6 71.53 73.24 89.97 80.4 80.6 82.8
13/06/2021 00:57:41 75.51 74.97 88.42 79 78.8 81.6 77.89 77.5 89.97 80.4 80.6 82.8
13/06/2021 00:57:42 75.15 75.37 88.42 79 78.8 81.6 75.8 76.53 89.97 80.4 80.6 82.9
13/06/2021 00:57:43 66.98 74.21 88.42 79 78.8 81.6 71.28 75.53 89.97 80.4 80.6 82.9
13/06/2021 00:57:44 74.78 74.33 88.42 79 78.8 81.6 76.08 75.66 89.97 80.4 80.6 82.9
13/06/2021 00:57:45 74.35 74.63 88.42 79 78.8 81.6 76.01 76.15 89.97 80.4 80.6 82.9
13/06/2021 00:57:46 77.95 77.72 88.42 79 78.8 81.6 80.05 79.59 89.97 80.4 80.6 82.9
13/06/2021 00:57:47 80.18 79.82 88.42 79 78.8 81.6 81.74 81.07 89.97 80.4 80.6 82.9
13/06/2021 00:57:48 77.89 79.14 88.42 79 78.8 81.6 79.97 80.96 89.97 80.4 80.6 82.9
13/06/2021 00:57:49 75.34 79.07 88.42 79 78.8 81.6 77.42 80.99 89.97 80.4 80.6 82.9
13/06/2021 00:57:50 79.18 78.63 88.42 79 78.8 81.6 81.24 80.54 89.97 80.4 80.6 82.9
13/06/2021 00:57:51 76.81 78.78 85.65 79 78.8 81.6 79.6 80.78 87.26 80.4 80.6 82.9
13/06/2021 00:57:52 83.82 82.65 84.07 79.1 78.8 81.6 84.67 83.68 83.76 80.5 80.6 82.9
13/06/2021 00:57:53 80.56 82.81 84.07 79.1 78.8 81.6 81.94 83.9 83.9 80.5 80.6 82.9
13/06/2021 00:57:54 81.39 82.58 84.07 79.1 78.9 81.6 81.8 83.19 83.9 80.5 80.6 82.9
13/06/2021 00:57:55 80.03 81.29 84.07 79.1 78.9 81.6 80.34 82.01 83.9 80.5 80.6 82.9
13/06/2021 00:57:56 70.18 80.76 84.07 79.1 78.9 81.6 74.24 81.22 83.9 80.5 80.6 82.9
13/06/2021 00:57:57 93 92.15 92.15 79.4 79 81.6 92.69 91.73 91.73 80.7 80.7 82.9
13/06/2021 00:57:58 81.69 91.99 92.15 79.4 79 81.6 82.92 91.65 91.73 80.7 80.7 82.9
13/06/2021 00:57:59 80.55 88.45 92.15 79.4 79 81.6 81.18 88.33 91.73 80.7 80.7 82.9
13/06/2021 00:58:00 77.59 85.13 92.15 79.4 79 81.6 79.59 85.34 91.73 80.7 80.7 82.9
13/06/2021 00:58:01 82.14 82.77 92.15 79.5 79 81.6 83.17 83.55 91.73 80.7 80.7 82.9
13/06/2021 00:58:02 85.94 85.25 92.15 79.5 79 81.6 86.63 85.93 91.73 80.8 80.7 82.9
13/06/2021 00:58:03 86.55 86.29 92.15 79.6 79.1 81.6 87.14 86.93 91.73 80.8 80.7 82.9
13/06/2021 00:58:04 79.47 85.95 92.15 79.6 79.1 81.6 80.2 86.53 91.73 80.9 80.7 82.9
13/06/2021 00:58:05 77.84 82.78 92.15 79.6 79.1 81.6 79.17 83.44 91.73 80.9 80.7 82.9
13/06/2021 00:58:06 81.25 81.49 92.15 79.6 79.1 81.6 82.52 82.68 91.73 80.9 80.8 82.9
13/06/2021 00:58:07 79.42 81.56 92.15 79.6 79.1 81.6 79.94 82.71 91.73 80.9 80.7 82.9
13/06/2021 00:58:08 66.66 80.23 92.15 79.6 79.1 81.6 71.22 81.08 91.73 80.9 80.7 82.9
13/06/2021 00:58:09 88.44 86.24 92.15 79.7 79.1 81.6 88.76 86.64 91.73 81 80.8 82.9
13/06/2021 00:58:10 84.92 86.84 92.15 79.8 79.1 81.6 86.9 87.68 91.73 81 80.8 82.9
13/06/2021 00:58:11 66.85 84.97 92.15 79.8 79.1 81.6 71.4 86.4 91.73 81 80.8 82.9
13/06/2021 00:58:12 64.58 80.84 92.15 79.8 79.1 81.6 70.67 82.37 91.73 81 80.8 82.9
13/06/2021 00:58:13 68.25 76.76 92.15 79.8 79.1 81.6 72.52 78.58 91.73 81 80.8 82.9
13/06/2021 00:58:14 87.85 86.58 92.15 79.8 79.1 81.6 88.94 87.63 91.73 81.1 80.8 82.9
13/06/2021 00:58:15 93.09 92.29 92.29 80.1 79.2 81.7 94.03 93.1 93.1 81.4 80.9 82.9
13/06/2021 00:58:16 97.74 98 98 80.9 79.6 81.7 97.14 97.7 97.7 81.9 81.1 82.9
13/06/2021 00:58:17 97.78 98.02 98.02 81.5 79.9 81.7 97.28 97.46 97.7 82.3 81.3 82.9
13/06/2021 00:58:18 91.2 97.59 98.02 81.7 79.9 81.8 91.21 97.07 97.7 82.4 81.3 83
13/06/2021 00:58:19 93.84 95.83 98.02 81.9 80.1 81.8 94.34 95.81 97.7 82.6 81.4 83
13/06/2021 00:58:20 93.2 94.95 98.02 82.1 80.2 81.8 92.87 94.82 97.7 82.7 81.5 83
13/06/2021 00:58:21 89.73 92.89 98.02 82.1 80.2 81.8 90.76 92.81 97.7 82.8 81.5 83
13/06/2021 00:58:22 88.59 91.83 98.02 82.2 80.2 81.8 89.03 92.23 97.7 82.9 81.5 83
13/06/2021 00:58:23 93.03 92.88 98.02 82.4 80.3 81.8 92.79 92.69 97.7 83 81.6 83
13/06/2021 00:58:24 82.69 92.85 98.02 82.4 80.3 81.8 84.37 92.67 97.7 83 81.6 83
13/06/2021 00:58:25 94.87 94.81 98.02 82.6 80.4 81.8 94.59 94.55 97.7 83.2 81.7 83
13/06/2021 00:58:26 91.27 95.31 98.02 82.7 80.5 81.8 92.45 95.06 97.7 83.3 81.7 83
13/06/2021 00:58:27 80.47 92.63 98.02 82.7 80.5 81.8 82.36 93.11 97.7 83.3 81.7 83
13/06/2021 00:58:28 79.25 88.85 98.02 82.7 80.5 81.8 81.36 89.47 97.7 83.4 81.7 83
13/06/2021 00:58:29 84.95 85.99 98.02 82.7 80.5 81.8 85.77 86.84 97.7 83.4 81.7 83
13/06/2021 00:58:30 83.69 85.06 98.02 82.8 80.5 81.8 85.64 86.06 97.7 83.4 81.7 83
13/06/2021 00:58:31 79.22 83.97 98.02 82.8 80.5 81.9 81.72 85.68 97.7 83.4 81.8 83
13/06/2021 00:58:32 83.13 83.92 98.02 82.8 80.5 81.9 84.45 85.33 97.7 83.4 81.8 83
13/06/2021 00:58:33 77.88 81.79 98.02 82.8 80.5 81.9 79.36 83.39 97.7 83.4 81.8 83
13/06/2021 00:58:34 80.01 80.35 98.02 82.8 80.5 81.9 81.82 82.07 97.7 83.4 81.8 83
13/06/2021 00:58:35 82.56 82.01 98.02 82.8 80.5 81.8 87.82 87.16 97.7 83.5 81.8 83
13/06/2021 00:58:36 80.58 82.08 98.02 82.8 80.5 81.8 83.77 87.59 97.7 83.5 81.8 83
13/06/2021 00:58:37 78.42 81.3 98.02 82.8 80.5 81.8 79.62 85.15 97.7 83.5 81.8 83
13/06/2021 00:58:38 77.68 79.75 98.02 82.8 80.5 81.8 78.52 82.56 97.7 83.5 81.8 83
13/06/2021 00:58:39 79.23 79.77 98.02 82.8 80.5 81.8 80.61 81.42 97.7 83.5 81.8 83
13/06/2021 00:58:40 77.19 78.91 98.02 82.8 80.5 81.8 79.31 80.6 97.7 83.5 81.8 83
13/06/2021 00:58:41 74.14 78.18 98.02 82.8 80.5 81.8 76.54 80.15 97.7 83.5 81.8 83
13/06/2021 00:58:42 73.34 76.06 98.02 82.8 80.5 81.8 75.45 78.18 97.7 83.5 81.8 83
13/06/2021 00:58:43 79.75 79.32 98.02 82.8 80.5 81.8 82.08 81.54 97.7 83.5 81.8 83
13/06/2021 00:58:44 90 88.97 98.02 82.9 80.6 81.9 90.19 89.27 97.7 83.6 81.8 83
13/06/2021 00:58:45 92.98 92.42 98.02 83 80.7 81.9 93.17 92.68 97.7 83.7 81.9 83
13/06/2021 00:58:46 77.49 90.86 98.02 83 80.7 81.9 79.48 91.05 97.46 83.7 81.9 83
13/06/2021 00:58:47 84.74 86.92 97.59 83.1 80.7 81.9 86.62 87.38 97.07 83.7 81.9 83
13/06/2021 00:58:48 73.17 85.66 95.83 83.1 80.7 81.9 76.49 86.99 95.81 83.7 81.9 83
13/06/2021 00:58:49 85.27 84.63 95.31 83.1 80.7 81.9 85.82 85.24 95.06 83.7 81.9 83
13/06/2021 00:58:50 85.99 86.27 95.31 83.1 80.7 81.9 86.14 86.55 95.06 83.8 81.9 83.1
13/06/2021 00:58:51 80.41 85.3 95.31 83.1 80.7 81.9 81.53 85.63 95.06 83.8 81.9 83.1
13/06/2021 00:58:52 75.82 83.08 95.31 83.1 80.7 81.9 78.09 83.78 95.06 83.8 81.9 83.1
13/06/2021 00:58:53 77.42 79.72 95.31 83.1 80.7 81.9 78.03 80.77 95.06 83.8 81.9 83.1
13/06/2021 00:58:54 85.47 84.76 95.31 83.1 80.7 81.9 86 85.29 95.06 83.8 81.9 83.1
13/06/2021 00:58:55 80.14 84.37 95.31 83.2 80.7 81.9 80.35 84.88 95.06 83.8 81.9 83.1
13/06/2021 00:58:56 76.97 82.25 92.63 83.2 80.7 81.9 77.95 82.57 93.11 83.8 81.9 83.1
13/06/2021 00:58:57 73.25 79.45 92.42 83.2 80.7 81.9 75.62 80.15 92.68 83.8 81.9 83.1
13/06/2021 00:58:58 71.47 76.77 92.42 83.2 80.7 81.9 75.66 78.02 92.68 83.8 81.9 83.1
13/06/2021 00:58:59 78.75 78.42 92.42 83.2 80.7 81.9 80.29 79.84 92.68 83.8 81.9 83.1
13/06/2021 00:59:00 83.06 82.39 92.42 83.2 80.7 81.9 83.49 82.97 92.68 83.8 82 83.1
13/06/2021 00:59:01 72.09 81.11 92.42 83.2 80.7 81.9 74.26 81.8 92.68 83.8 81.9 83.1
13/06/2021 00:59:02 82.44 82.13 92.42 83.2 80.7 81.9 82.64 82.38 92.68 83.8 81.9 83.1
13/06/2021 00:59:03 78.5 81.6 92.42 83.2 80.7 81.9 78.77 81.87 92.68 83.8 81.9 83.1
13/06/2021 00:59:04 76.91 79.64 92.42 83.2 80.7 81.9 78.55 79.99 92.68 83.9 81.9 83.1
13/06/2021 00:59:05 77.34 78.3 92.42 83.2 80.7 81.9 78.78 79.41 92.68 83.9 81.9 83.1
13/06/2021 00:59:06 70.03 78.2 92.42 83.2 80.7 81.9 73.15 79.38 92.68 83.9 81.9 83.1
13/06/2021 00:59:07 67.79 74.76 92.42 83.2 80.7 81.9 72.23 76.45 92.68 83.9 81.9 83.1
13/06/2021 00:59:08 74.98 75.37 92.42 83.2 80.7 81.9 76.46 76.84 92.68 83.9 81.9 83.1
13/06/2021 00:59:09 63.92 73.33 92.42 83.2 80.7 81.9 70.79 75.26 92.68 83.9 81.9 83.1
13/06/2021 00:59:10 64.18 69.85 92.42 83.2 80.7 81.9 70.33 73.09 92.68 83.9 81.9 83.1
13/06/2021 00:59:11 73.15 72.72 92.42 83 80.7 81.9 74.86 74.53 92.68 83.7 81.9 83.1
13/06/2021 00:59:12 74.79 74.86 92.42 83 80.7 81.9 76.55 76.62 92.68 83.7 81.9 83.1
13/06/2021 00:59:13 72.79 75.75 92.42 83 80.7 81.9 74.85 77.36 92.68 83.7 81.9 83.1
13/06/2021 00:59:14 68.03 73.18 92.42 83 80.7 81.9 72.42 75.21 92.68 83.7 81.9 83.1
13/06/2021 00:59:15 68.09 70.87 90.86 83 80.7 81.9 71.7 73.83 91.05 83.7 81.9 83.1
13/06/2021 00:59:16 78.96 78.28 86.92 83 80.7 81.9 78.96 78.42 87.38 83.7 81.9 83.1
13/06/2021 00:59:17 65.65 77.85 86.27 83 80.7 81.9 70.77 78.01 86.99 83.7 81.9 83.1
13/06/2021 00:59:18 75.5 76.1 86.27 83 80.7 81.9 76.16 76.64 86.55 83.7 81.9 83.1
13/06/2021 00:59:19 67.71 74.99 86.27 83 80.7 81.9 71.78 75.74 86.55 83.7 81.9 83.1
13/06/2021 00:59:20 67.44 71.82 85.3 83 80.7 81.9 71.82 73.64 85.63 83.7 81.9 83.1
13/06/2021 00:59:21 67.06 69.8 84.76 83 80.7 81.9 71.59 72.79 85.29 83.7 81.9 83.1
13/06/2021 00:59:22 73.01 72.7 84.76 83 80.7 81.9 74.94 74.73 85.29 83.7 81.9 83.1
13/06/2021 00:59:23 79.16 77.89 84.76 83 80.7 81.9 80.25 79 85.29 83.7 81.9 83.1
13/06/2021 00:59:24 73.3 77.27 84.37 83 80.7 81.9 75.36 78.59 84.88 83.7 81.9 83
13/06/2021 00:59:25 74.73 75.28 82.39 83 80.7 81.9 77.26 77.48 82.97 83.7 81.9 83
13/06/2021 00:59:26 84.92 83.03 83.03 83 80.7 81.9 84.35 82.69 82.97 83.7 81.9 83
13/06/2021 00:59:27 79.37 83.31 83.31 83 80.7 81.9 80.16 82.98 82.98 83.7 81.9 83
13/06/2021 00:59:28 76.05 80.85 83.31 83 80.7 81.9 77.02 81.09 82.98 83.7 81.9 83
13/06/2021 00:59:29 71.97 78.09 83.31 83 80.7 81.9 74.21 78.63 82.98 83.7 81.9 83
13/06/2021 00:59:30 75.94 76.5 83.31 83 80.7 81.9 77.63 77.93 82.98 83.7 81.9 83
13/06/2021 00:59:31 78.02 78.43 83.31 83 80.7 81.9 78.21 79.07 82.98 83.7 82 83
13/06/2021 00:59:32 67.07 76.98 83.31 83 80.7 81.9 71.14 77.69 82.98 83.7 82 83
13/06/2021 00:59:33 65.45 73.36 83.31 83 80.7 81.9 70.51 74.77 82.98 83.7 82 83
13/06/2021 00:59:34 73.3 73.14 83.31 83 80.7 81.9 74.7 74.49 82.98 83.7 81.9 83
13/06/2021 00:59:35 65.83 73.13 83.31 83 80.7 81.9 71.02 74.48 82.98 83.7 81.9 83
13/06/2021 00:59:36 74.74 74.21 83.31 83 80.7 81.9 75.94 75.4 82.98 83.7 82 83
13/06/2021 00:59:37 68.39 73.6 83.31 83 80.7 81.9 73.21 75.19 82.98 83.7 82 83
13/06/2021 00:59:38 79.13 78.6 83.31 83 80.7 81.9 79.73 79.34 82.98 83.7 82 83
13/06/2021 00:59:39 79.79 79.69 83.31 83 80.7 81.9 81.98 81.51 82.98 83.7 82 83
13/06/2021 00:59:40 72.44 79.1 83.31 83 80.7 81.9 74.39 81.03 82.98 83.7 82 83
13/06/2021 00:59:41 73.96 76.43 83.31 83 80.7 81.9 77.14 78.57 82.98 83.7 82 83
13/06/2021 00:59:42 76.36 77.16 83.31 83 80.7 81.9 79.7 80.15 82.98 83.7 82 83
13/06/2021 00:59:43 64.86 74.8 83.31 83 80.7 81.9 71.01 77.93 82.98 83.7 82 83
13/06/2021 00:59:44 67.54 71.23 83.31 83 80.7 81.9 72.68 74.92 82.98 83.6 82 83
13/06/2021 00:59:45 64.6 69.27 83.31 83 80.7 81.9 70.65 73.64 82.98 83.6 82 83
13/06/2021 00:59:46 72.84 72.01 83.31 83 80.7 81.9 81.67 80.93 82.98 83.6 82 83
13/06/2021 00:59:47 72.36 72.76 83.31 83 80.7 81.9 76.23 80.38 82.98 83.6 82 83
13/06/2021 00:59:48 73.57 74.75 83.31 83 80.7 81.9 78.8 80.37 82.98 83.6 82 83
13/06/2021 00:59:49 80.32 79.68 83.31 83 80.7 81.9 85.36 84.84 84.84 83.6 82 83
13/06/2021 00:59:50 65.15 78.29 83.31 82.4 80.7 81.9 70.88 83.41 84.84 83 82 83
13/06/2021 00:59:51 67.11 74.38 83.31 82.4 80.7 81.9 71.64 79.55 84.84 83 82 83
13/06/2021 00:59:52 80.23 79.48 83.31 82.4 80.7 81.9 84.11 83.6 84.84 83 82 83
13/06/2021 00:59:53 90.55 88.77 88.77 82.5 80.8 81.9 94.26 92.17 92.17 83.2 82.1 83.1
13/06/2021 00:59:54 81.26 88.83 88.83 82.5 80.8 81.9 85.29 92.24 92.24 83.2 82.1 83.1
13/06/2021 00:59:55 69.37 85.31 88.83 82.5 80.8 81.9 75.23 88.82 92.24 83.2 82.1 83.1
13/06/2021 00:59:56 86.87 85.75 88.83 82.5 80.8 81.9 90.11 89.15 92.24 83.3 82.1 83.1
13/06/2021 00:59:57 88.29 88.51 88.83 82.6 80.8 81.9 90.22 90.91 92.24 83.4 82.1 83.1
13/06/2021 00:59:58 79.11 86.85 88.83 82.6 80.8 81.9 83.07 89.34 92.24 83.4 82.1 83.1
13/06/2021 00:59:59 66.71 83.46 88.83 82.6 80.8 81.9 71.49 86.23 92.24 83.4 82.1 83.1
13/06/2021 01:00:00 76.26 79.38 88.83 82.6 80.8 81.9 77.79 82.23 92.24 83.4 82.1 83.1
13/06/2021 01:00:01 68.55 77.42 88.83 82.6 80.8 81.9 72.34 79.82 92.24 83.4 82.1 83.1
13/06/2021 01:00:02 74.51 75.52 88.83 82.6 80.8 81.9 78.21 78.57 92.24 83.4 82.1 83.1
13/06/2021 01:00:03 84.45 83.24 88.83 82.6 80.8 81.9 85.18 84.11 92.24 83.4 82.1 83.1
13/06/2021 01:00:04 66.47 82.68 88.83 82.6 80.8 81.9 71.42 83.61 92.24 83.4 82.1 83.1
13/06/2021 01:00:05 66.3 78.59 88.83 82.6 80.8 81.9 70.86 79.75 92.24 83.4 82.1 83.1
13/06/2021 01:00:06 69.22 74.76 88.83 82.6 80.8 81.9 73.58 76.37 92.24 83.4 82.1 83.1
13/06/2021 01:00:07 86.67 85.2 88.83 82.6 80.9 81.9 88.13 86.66 92.24 83.4 82.2 83.1
13/06/2021 01:00:08 86.41 87.1 88.83 82.6 80.9 81.9 87.03 87.83 92.24 83.4 82.2 83.1
13/06/2021 01:00:09 82.38 85.47 88.83 82.6 80.9 81.9 83.87 86.64 92.24 83.5 82.2 83.1
13/06/2021 01:00:10 80.28 83.34 88.83 82.6 80.9 81.9 81.28 84.68 92.24 83.5 82.2 83.1
13/06/2021 01:00:11 85.13 84.55 88.83 82.7 80.9 81.9 87.79 87.33 92.24 83.5 82.2 83.1
13/06/2021 01:00:12 76.71 84.62 88.83 82.7 80.9 81.9 80.66 87.54 92.24 83.5 82.2 83.1
13/06/2021 01:00:13 68.05 81.1 88.83 82.7 80.9 81.9 72.65 84.08 92.24 83.5 82.2 83.1
13/06/2021 01:00:14 72.88 77.2 88.83 82.7 80.9 81.9 74.65 80.33 92.24 83.5 82.2 83.1
13/06/2021 01:00:15 79.99 78.61 88.83 82.7 80.9 81.9 80.68 79.82 92.24 83.5 82.2 83.1
13/06/2021 01:00:16 74.56 78.47 88.83 82.7 80.9 81.9 76.84 79.65 92.24 83.5 82.2 83.1
13/06/2021 01:00:17 88.52 87.64 88.83 82.7 80.9 81.9 88.71 87.82 92.24 83.6 82.2 83.1
13/06/2021 01:00:18 82.45 87.57 88.83 82.7 80.9 81.9 84.85 87.75 92.24 83.6 82.2 83.1
13/06/2021 01:00:19 79.77 85.16 88.83 82.8 80.9 81.9 84.42 86.74 92.24 83.6 82.2 83.1
13/06/2021 01:00:20 76.45 82.77 88.83 82.8 80.9 81.9 80.58 85.32 92.24 83.6 82.2 83.1
13/06/2021 01:00:21 79.78 80.75 88.83 82.8 80.9 81.9 78.99 82.45 92.24 83.6 82.2 83.1
13/06/2021 01:00:22 82.84 83.14 88.83 82.8 81 81.9 83.71 83.75 92.24 83.6 82.2 83.1
13/06/2021 01:00:23 81.84 83.94 88.83 82.8 81 81.9 81.3 84.15 92.24 83.6 82.2 83.1
13/06/2021 01:00:24 74.33 81.94 88.51 82.8 81 81.9 79.18 82.44 90.91 83.6 82.2 83.1
13/06/2021 01:00:25 72.77 78.57 88.51 82.8 81 81.9 76.7 80.15 90.91 83.6 82.2 83.1
13/06/2021 01:00:26 71.79 76.25 88.51 82.8 81 81.9 74.67 78.81 90.91 83.6 82.2 83.1
13/06/2021 01:00:27 66.89 73.67 87.64 82.8 81 81.9 73.33 76.45 89.34 83.6 82.2 83.1
13/06/2021 01:00:28 67.82 70.73 87.64 82.8 81 81.9 74.45 75.39 87.83 83.6 82.2 83.1
13/06/2021 01:00:29 69.55 69.63 87.64 82.8 81 81.9 74.21 74.6 87.83 83.6 82.2 83.1
13/06/2021 01:00:30 75.23 73.98 87.64 82.8 81 81.9 77.07 76.51 87.83 83.6 82.2 83.1
13/06/2021 01:00:31 74.61 74.63 87.64 82.8 81 81.9 75.93 76.23 87.83 83.6 82.2 83.1
13/06/2021 01:00:32 71.59 74.68 87.64 82.8 80.9 81.9 73.79 76.36 87.83 83.6 82.2 83.1
13/06/2021 01:00:33 66.18 72.73 87.64 82.8 80.9 81.9 71.41 74.66 87.83 83.6 82.2 83.1
13/06/2021 01:00:34 81.46 80.6 87.64 82.8 80.9 81.9 83.89 82.8 87.83 83.7 82.2 83.1
13/06/2021 01:00:35 65.61 79.76 87.64 82.8 80.9 81.9 70.95 82.05 87.83 83.7 82.2 83.1
13/06/2021 01:00:36 74.71 75.78 87.64 82.8 80.9 81.9 78.47 78.82 87.83 83.7 82.2 83.1
13/06/2021 01:00:37 93.79 93.4 93.4 83 81 81.9 95.09 94.73 94.73 83.9 82.3 83.1
13/06/2021 01:00:38 87.14 92.7 93.4 83 81.1 81.9 88.71 94.02 94.73 83.9 82.3 83.1
13/06/2021 01:00:39 72.98 89.92 93.4 83 81.1 81.9 76.88 91.31 94.73 83.9 82.3 83.1
13/06/2021 01:00:40 74.63 85.82 93.4 83 81.1 81.9 77.85 87.32 94.73 83.9 82.3 83.1
13/06/2021 01:00:41 75.05 82.13 93.4 83 81.1 81.9 78.48 83.86 94.73 83.9 82.3 83.1
13/06/2021 01:00:42 90.63 88.73 93.4 83.1 81.1 81.9 91.22 89.49 94.73 84 82.4 83.1
13/06/2021 01:00:43 76.42 88.68 93.4 83.1 81.1 81.9 80.1 89.45 94.73 84 82.4 83.1
13/06/2021 01:00:44 83.24 84.95 93.4 83.1 81.1 81.9 84.25 85.9 94.73 84 82.4 83.1
13/06/2021 01:00:45 84.11 84.41 93.4 83.1 81.1 81.9 83.94 84.88 94.73 84 82.4 83.1
13/06/2021 01:00:46 90.24 89.67 93.4 83.2 81.2 81.9 90.3 89.81 94.73 84.1 82.4 83.1
13/06/2021 01:00:47 85.43 89.62 93.4 83.2 81.1 81.9 87.82 90.04 94.73 84.1 82.4 83.1
13/06/2021 01:00:48 81.53 87.28 93.4 83.2 81.2 81.9 81.51 88.26 94.73 84.1 82.4 83.1
13/06/2021 01:00:49 81.31 84.7 93.4 83.3 81.2 81.9 80.91 85.36 94.73 84.1 82.4 83.1
13/06/2021 01:00:50 78.31 82.95 93.4 83.3 81.2 81.9 78.41 83.18 94.73 84.1 82.4 83.1
13/06/2021 01:00:51 80.72 81.26 93.4 83.3 81.2 81.9 81.94 82.19 94.73 84.1 82.4 83.1
13/06/2021 01:00:52 82.08 83.25 93.4 83.3 81.2 81.9 82.82 83.56 94.73 84.1 82.4 83.1
13/06/2021 01:00:53 77.84 80.99 93.4 83.3 81.2 81.9 79 82.02 94.73 84.1 82.4 83.1
13/06/2021 01:00:54 74.79 79.36 93.4 83.3 81.2 81.9 77.84 80.51 94.73 84.1 82.4 83.1
13/06/2021 01:00:55 67.45 76.74 93.4 83.3 81.2 81.9 74.92 78.7 94.73 84.1 82.4 83.1
13/06/2021 01:00:56 74.17 74.52 93.4 83.3 81.2 81.9 81.2 80.75 94.73 84.2 82.4 83.1
13/06/2021 01:00:57 75.69 75.61 93.4 83.3 81.2 81.9 78.05 79.54 94.73 84.2 82.4 83.1
13/06/2021 01:00:58 66.62 74.54 93.4 83.3 81.2 81.9 72.13 78.33 94.73 84.2 82.4 83.1
13/06/2021 01:00:59 75 75.18 93.4 83.3 81.2 81.9 76.27 76.82 94.73 84.2 82.4 83.1
13/06/2021 01:01:00 78.23 77.77 93.4 83.3 81.2 81.9 79.32 78.87 94.73 84.2 82.4 83.1
13/06/2021 01:01:01 68.4 77.07 93.4 83.3 81.2 81.9 74.39 78.37 94.73 84.2 82.4 83.1
13/06/2021 01:01:02 74.05 75.02 93.4 83.3 81.2 81.9 75.12 76.64 94.73 84.2 82.4 83.1
13/06/2021 01:01:03 64.46 74.1 93.4 83.3 81.2 81.9 70.58 75.74 94.73 84.2 82.4 83.1
13/06/2021 01:01:04 67.36 70.96 93.4 83.3 81.2 81.9 71.64 73.64 94.73 84.2 82.4 83.1
13/06/2021 01:01:05 63.38 68.47 93.4 83.3 81.2 81.9 69.91 72.14 94.73 84.1 82.4 83.1
13/06/2021 01:01:06 63.67 66.04 93.4 83.3 81.2 81.9 70.06 70.91 94.73 84.1 82.4 83.1
13/06/2021 01:01:07 67.95 67.16 92.7 83.3 81.2 81.9 71.38 71.12 94.02 84.1 82.4 83.1
13/06/2021 01:01:08 81.84 80.95 89.92 83.3 81.2 81.9 82 81.07 91.31 84.2 82.4 83.1
13/06/2021 01:01:09 69.75 80.9 89.67 83.3 81.2 81.9 72.38 80.98 90.04 84.2 82.4 83.1
13/06/2021 01:01:10 81.83 81.56 89.67 83.3 81.2 81.9 80.65 80.69 90.04 84.2 82.4 83.1
13/06/2021 01:01:11 70.7 80.54 89.67 83.3 81.2 81.9 72.67 79.68 90.04 84.2 82.4 83.1
13/06/2021 01:01:12 65.95 76.87 89.67 83.3 81.2 81.9 71.06 76.6 90.04 84.2 82.4 83.1
13/06/2021 01:01:13 66.68 73.19 89.67 83.3 81.2 81.9 71.38 74.03 90.04 84.2 82.4 83.1
13/06/2021 01:01:14 67.5 70.51 89.67 83.3 81.2 81.9 72.59 73.02 90.04 84.2 82.4 83.1
13/06/2021 01:01:15 78.64 77.66 89.67 83.3 81.2 81.9 80.4 79.39 90.04 84.2 82.4 83.1
13/06/2021 01:01:16 74.51 77.28 89.62 83.3 81.2 81.9 76.83 79.13 90.04 84.2 82.4 83.1
13/06/2021 01:01:17 71.1 75.33 87.28 83.3 81.2 81.9 74.97 77.62 88.26 84.2 82.4 83.1
13/06/2021 01:01:18 64.78 73.25 84.7 83.3 81.2 81.9 70.39 76.17 85.36 84.2 82.4 83.1
13/06/2021 01:01:19 68.81 69.93 83.25 83.3 81.2 81.9 73.06 73.5 83.56 84.2 82.4 83.1
13/06/2021 01:01:20 77.01 76.08 83.25 83.3 81.2 81.9 79.97 79.05 83.56 84.1 82.4 83.1
13/06/2021 01:01:21 69.83 75.93 83.25 83.3 81.2 81.9 73.81 78.98 83.56 84.1 82.4 83.1
13/06/2021 01:01:22 65.74 73.01 81.56 83.3 81.1 81.9 71.97 76.36 82.02 84.1 82.4 83.1
13/06/2021 01:01:23 64.98 69.89 81.56 83.3 81.1 81.9 70.53 74.1 81.07 84.1 82.4 83.1
13/06/2021 01:01:24 65.78 67.46 81.56 83.3 81.1 81.9 71.46 72.27 81.07 84.1 82.4 83.1
13/06/2021 01:01:25 77.19 76.37 81.56 83.3 81.1 81.9 79.63 78.93 81.07 84.1 82.4 83.1
13/06/2021 01:01:26 83.23 81.5 81.56 83.3 81.1 81.9 84.95 83.61 83.61 84.2 82.4 83.1
13/06/2021 01:01:27 70.14 81.5 81.56 83.3 81 81.9 74.42 83.63 83.63 84.1 82.3 83.1
13/06/2021 01:01:28 77.13 78.59 81.56 83.3 81 81.9 79.17 80.64 83.63 84.1 82.3 83.1
13/06/2021 01:01:29 70.25 76.96 81.56 83.3 81 81.9 73.26 79.24 83.63 84.1 82.3 83.1
13/06/2021 01:01:30 70.22 74.45 81.56 83.3 81 81.9 73.6 76.82 83.63 84.1 82.3 83.1
13/06/2021 01:01:31 65.31 72.01 81.56 83.3 81 81.9 70.44 75 83.63 84.1 82.3 83.1
13/06/2021 01:01:32 67.8 69.11 81.56 83.3 80.8 81.9 72.31 72.75 83.63 84.1 82.1 83.1
13/06/2021 01:01:33 73.33 72.54 81.56 83.3 80.8 81.9 75.96 75.18 83.63 84.1 82.1 83.1
13/06/2021 01:01:34 67.96 71.67 81.56 83.3 80.8 81.9 73.26 74.59 83.63 84.1 82.1 83.1
13/06/2021 01:01:35 75.88 75.08 81.56 83.3 80.8 81.9 76.57 76.34 83.63 84.1 82.1 83.1
13/06/2021 01:01:36 70.76 74.04 81.56 83.2 80.8 81.9 75.43 75.94 83.63 84.1 82.1 83.1
13/06/2021 01:01:37 73.78 74.53 81.56 83.2 80.8 81.9 75.05 76.37 83.63 84.1 82.1 83.1
13/06/2021 01:01:38 65.79 72.64 81.56 83.2 80.8 81.9 71 74.98 83.63 84 82.1 83.1
13/06/2021 01:01:39 72.34 72.06 81.56 83.2 80.8 81.9 73.95 73.92 83.63 84 82.1 83.1
13/06/2021 01:01:40 81.17 80.64 81.5 83.2 80.8 81.9 82.4 81.82 83.63 84 82.1 83.1
13/06/2021 01:01:41 73.97 78.97 81.5 83.2 80.7 81.9 75.88 80.26 83.63 84 82.1 83.1
13/06/2021 01:01:42 74.3 76.91 81.5 83.2 80.7 81.9 77.15 78.76 83.63 84 82.1 83.1
13/06/2021 01:01:43 73.89 75.07 81.5 83.2 80.7 81.9 77.08 77.72 83.63 84 82 83.1
13/06/2021 01:01:44 67.93 74.89 81.5 83.1 80.7 81.9 72.76 77.35 83.63 84 82 83.1
13/06/2021 01:01:45 69.52 71.87 81.5 83.1 80.7 81.9 74.42 75.07 83.63 84 82 83.1
13/06/2021 01:01:46 71.08 71.27 81.5 83.1 80.7 81.9 78.92 78.68 83.63 84 82 83.1
13/06/2021 01:01:47 72.75 72.91 81.5 83.1 80.7 81.9 75.46 78.71 83.63 84 82 83
13/06/2021 01:01:48 70.36 71.99 81.5 83.1 80.7 81.9 73.62 76.71 83.63 84 82 83
13/06/2021 01:01:49 68.06 71.12 81.5 83.1 80.7 81.8 71.86 75.12 83.63 83.9 82 83
13/06/2021 01:01:50 74.87 73.47 81.5 83.1 80.7 81.8 77.16 76.07 83.63 83.9 82 83
13/06/2021 01:01:51 73.71 74.2 81.5 83.1 80.7 81.8 75.66 76.2 83.63 83.9 82 83
13/06/2021 01:01:52 77.7 77.33 81.5 83.1 80.7 81.8 79.24 78.86 83.63 83.9 82 83
13/06/2021 01:01:53 75.27 77.27 81.5 83.1 80.6 81.8 77.22 78.83 83.63 83.9 82 83
13/06/2021 01:01:54 80.35 79.97 81.5 83.1 80.6 81.8 81.73 81.41 83.63 83.9 82 83
13/06/2021 01:01:55 77.87 79.86 81.5 83.1 80.6 81.8 79.44 81.3 83.63 83.9 82 83
13/06/2021 01:01:56 75.56 78.68 81.5 83.1 80.6 81.8 78.52 80.77 83.63 83.9 82 83
13/06/2021 01:01:57 74.24 76.69 80.64 83.1 80.6 81.8 76.57 78.92 81.82 83.9 81.9 83
13/06/2021 01:01:58 71.71 76.33 80.64 83.1 80.6 81.8 75.05 78.63 81.82 83.9 81.9 83
13/06/2021 01:01:59 67.2 73.52 80.64 83.1 80.6 81.8 71.23 76.2 81.82 83.9 81.9 83
13/06/2021 01:02:00 70.51 71.98 80.64 83.1 80.6 81.8 72.85 74.36 81.82 83.9 81.9 83
13/06/2021 01:02:01 66.29 69.94 80.64 83.1 80.6 81.8 71.15 72.97 81.82 83.9 81.9 83
13/06/2021 01:02:02 74.85 74.37 80.64 83.1 80.6 81.8 75.69 75.36 81.82 83.9 81.9 83
13/06/2021 01:02:03 65.1 72.02 80.64 83.1 80.6 81.8 70.84 73.77 81.82 83.9 81.9 83
13/06/2021 01:02:04 65.43 69.07 80.64 83.1 80.5 81.8 70.25 72.2 81.82 83.9 81.6 83
13/06/2021 01:02:05 65.19 67.18 80.64 83.1 80.5 81.8 71.19 71.27 81.82 83.9 81.5 83
13/06/2021 01:02:06 69.04 68.25 80.64 83.1 80.5 81.8 72.43 72.15 81.82 83.9 81.5 83
13/06/2021 01:02:07 72.47 71.67 80.64 83.1 80.4 81.8 75.65 74.87 81.82 83.9 81.5 83
13/06/2021 01:02:08 69.2 71.79 80.64 83.1 80.4 81.8 73.92 74.95 81.82 83.9 81.5 83
13/06/2021 01:02:09 76.18 75.63 80.64 83.1 80.4 81.8 77.94 77.61 81.82 83.9 81.5 83
13/06/2021 01:02:10 82.19 80.73 80.73 83.1 80.4 81.8 84.28 82.7 82.7 83.9 81.5 83
13/06/2021 01:02:11 75.96 80.58 80.73 83.1 80.4 81.8 77.42 82.49 82.7 83.9 81.5 83
13/06/2021 01:02:12 72.31 77.95 80.73 83.1 80.4 81.8 75.84 79.77 82.7 83.9 81.5 83
13/06/2021 01:02:13 74.63 75.36 80.73 83.1 80.4 81.8 76.8 77.8 82.7 83.9 81.5 83
13/06/2021 01:02:14 68.01 74.99 80.73 83.1 80.4 81.8 71.89 77.16 82.7 83.9 81.5 83
13/06/2021 01:02:15 71.62 72.29 80.73 83.1 80.4 81.8 73.51 74.59 82.7 83.9 81.5 83
13/06/2021 01:02:16 75.12 74.77 80.73 83.1 80.4 81.8 75.55 75.55 82.7 83.9 81.5 83
13/06/2021 01:02:17 71.23 74.59 80.73 83.1 80.4 81.8 73.14 75.37 82.7 83.9 81.5 83
13/06/2021 01:02:18 73.95 73.67 80.73 83.1 80.4 81.8 74.85 74.65 82.7 83.9 81.5 83
13/06/2021 01:02:19 74.76 74.65 80.73 83.1 80.4 81.8 76.49 76.21 82.7 83.9 81.5 83
13/06/2021 01:02:20 73.06 74.85 80.73 83 80.4 81.8 75.16 76.48 82.7 83.8 81.5 83
13/06/2021 01:02:21 75 75.11 80.73 83 80.4 81.8 76.56 76.5 82.7 83.8 81.5 83
13/06/2021 01:02:22 68.65 74.21 80.73 83 80.4 81.8 72.87 75.97 82.7 83.8 81.5 83
13/06/2021 01:02:23 72.26 72.35 80.73 83 80.4 81.8 75.05 74.97 82.7 83.8 81.5 83
13/06/2021 01:02:24 68.26 72.29 80.73 83 80.4 81.8 72.43 74.92 82.7 83.8 81.5 83
13/06/2021 01:02:25 78.42 77.6 80.73 83 80.4 81.8 78.48 77.85 82.7 83.8 81.5 83
13/06/2021 01:02:26 76.05 76.6 80.73 83 80.4 81.8 77.84 77.92 82.7 83.8 81.5 83
13/06/2021 01:02:27 72.58 76.24 80.73 83 80.3 81.8 75.02 77.67 82.7 83.8 81.5 83
13/06/2021 01:02:28 70.53 74.44 80.73 83 80.3 81.8 73.62 76.26 82.7 83.8 81.5 83
13/06/2021 01:02:29 74.89 75.05 80.73 83 80.3 81.8 76.25 76.38 82.7 83.8 81.5 83
13/06/2021 01:02:30 79.38 78.27 80.73 83 80.3 81.8 80.98 79.78 82.7 83.8 81.5 83
13/06/2021 01:02:31 78.6 79.25 80.73 83 80.3 81.8 78.77 80.19 82.7 83.8 81.5 83
13/06/2021 01:02:32 72.29 78.03 80.73 83 80.3 81.8 74.55 78.83 82.7 83.8 81.5 83
13/06/2021 01:02:33 78.44 78.04 80.73 83 80.3 81.8 79.79 79.27 82.7 83.8 81.5 83
13/06/2021 01:02:34 78.22 79.28 80.73 83 80.3 81.8 78.88 80.08 82.7 83.8 81.5 83
13/06/2021 01:02:35 82.74 82.03 82.03 83 80.3 81.8 82.56 82.01 82.7 83.8 81.5 83
13/06/2021 01:02:36 83.34 83.62 83.62 83 80.3 81.8 83.17 83.37 83.37 83.8 81.5 83
13/06/2021 01:02:37 79.24 82.41 83.62 83 80.3 81.8 79.56 82.43 83.37 83.8 81.5 83
13/06/2021 01:02:38 75.94 80.09 83.62 83 80.3 81.8 77.23 80.26 83.37 83.8 81.5 83
13/06/2021 01:02:39 84.77 84.02 84.02 83 80.3 81.8 84.77 84.08 84.08 83.8 81.5 83
13/06/2021 01:02:40 80.28 84.01 84.02 83.1 80.3 81.8 81.19 84.06 84.08 83.8 81.5 83
13/06/2021 01:02:41 77.93 81.8 84.02 83.1 80.3 81.8 78.87 82.29 84.08 83.8 81.5 83
13/06/2021 01:02:42 66.88 79.7 84.02 83.1 80.3 81.8 71.73 80.35 84.08 83.8 81.5 83
13/06/2021 01:02:43 74.5 75.79 84.02 83.1 80.3 81.8 76.02 76.99 84.08 83.8 81.5 83
13/06/2021 01:02:44 80.16 78.83 84.02 83.1 80.2 81.8 80.91 79.63 84.08 83.8 81.4 83
13/06/2021 01:02:45 77 78.75 84.02 83.1 80.2 81.8 78.2 79.6 84.08 83.8 81.4 83
13/06/2021 01:02:46 73.24 78 84.02 83.1 80.2 81.8 78.46 79.09 84.08 83.8 81.4 83
13/06/2021 01:02:47 75.88 76.3 84.02 83.1 80.2 81.8 77.39 78.81 84.08 83.8 81.3 83
13/06/2021 01:02:48 73.77 75.61 84.02 83.1 80.2 81.8 76.66 77.75 84.08 83.8 81.3 83
13/06/2021 01:02:49 72.56 74.48 84.02 83.1 80.2 81.8 75.14 77.24 84.08 83.8 81.3 83
13/06/2021 01:02:50 86.16 84.86 84.86 83.1 80.2 81.8 85.97 84.68 84.68 83.9 81.3 83
13/06/2021 01:02:51 81.1 84.27 84.86 83.1 80.2 81.8 81.97 84.25 84.68 83.9 81.3 83
13/06/2021 01:02:52 88.85 87.95 87.95 83.1 80.2 81.8 89.12 88.23 88.23 83.9 81.4 83
13/06/2021 01:02:53 90.55 90.43 90.43 83.2 80.3 81.8 90.93 90.71 90.71 84 81.4 83
13/06/2021 01:02:54 89.25 90.74 90.74 83.2 80.3 81.8 89.17 91.02 91.02 84 81.4 83
13/06/2021 01:02:55 93.47 92.96 92.96 83.4 80.4 81.8 92.9 92.5 92.5 84.1 81.5 83
13/06/2021 01:02:56 88.67 92.65 92.96 83.4 80.5 81.8 89.58 92.19 92.5 84.1 81.5 83
13/06/2021 01:02:57 89.86 91.52 92.96 83.4 80.5 81.8 90.5 91.76 92.5 84.1 81.6 83
13/06/2021 01:02:58 87.31 89.79 92.96 83.4 80.5 81.8 88.42 90.27 92.5 84.1 81.6 83
13/06/2021 01:02:59 85.41 88.67 92.96 83.4 80.5 81.9 85.92 89.46 92.5 84.1 81.6 83
13/06/2021 01:03:00 85.22 87.21 92.96 83.4 80.5 81.9 86.32 87.78 92.5 84.2 81.6 83
13/06/2021 01:03:01 83.95 86.02 92.96 83.4 80.5 81.9 85.76 87.32 92.5 84.2 81.6 83
13/06/2021 01:03:02 84.56 85.44 92.96 83.4 80.6 81.9 85.2 86.4 92.5 84.2 81.6 83
13/06/2021 01:03:03 92.62 91.73 92.96 83.5 80.6 81.9 92.95 91.98 92.5 84.2 81.7 83
13/06/2021 01:03:04 96.47 96.25 96.25 83.8 80.8 81.9 96.67 96.33 96.33 84.5 81.8 83.1
13/06/2021 01:03:05 85.15 94.6 96.25 83.8 80.8 81.9 86.47 94.84 96.33 84.5 81.9 83.1
13/06/2021 01:03:06 74.7 90.88 96.25 83.8 80.8 81.9 76.68 91.28 96.33 84.5 81.9 83.1
13/06/2021 01:03:07 79.39 86.84 96.25 83.8 80.8 81.9 81.74 87.31 96.33 84.5 81.9 83.1
13/06/2021 01:03:08 74.83 83.72 96.25 83.8 80.8 81.9 78.21 84.71 96.33 84.5 81.9 83.1
13/06/2021 01:03:09 71.04 80.29 96.25 83.8 80.8 81.9 74.35 81.78 96.33 84.5 81.9 83.1
13/06/2021 01:03:10 71.94 76.88 96.25 83.7 80.8 81.9 75.31 78.72 96.33 84.4 81.9 83.1
13/06/2021 01:03:11 75.14 75.45 96.25 83.7 80.8 81.9 77.58 77.86 96.33 84.4 81.9 83.1
13/06/2021 01:03:12 79.23 78.67 96.25 83.7 80.8 81.9 78.87 78.7 96.33 84.4 81.9 83.1
13/06/2021 01:03:13 73.04 78.67 96.25 83.7 80.8 81.9 75.35 78.73 96.33 84.5 81.9 83.1
13/06/2021 01:03:14 85.64 85.29 96.25 83.7 80.8 81.9 84.84 84.55 96.33 84.4 81.9 83.1
13/06/2021 01:03:15 69.97 82.27 96.25 83.6 80.8 81.9 73.56 81.71 96.33 84.3 81.9 83.1
13/06/2021 01:03:16 70.52 78.42 96.25 83.2 80.8 81.9 73.73 78.49 96.33 84 81.9 83.1
13/06/2021 01:03:17 68.76 75.32 96.25 82.8 80.8 81.9 72.69 76.22 96.33 83.7 81.9 83.1
13/06/2021 01:03:18 65.25 72.29 96.25 82.7 80.8 81.9 71.25 74.29 96.33 83.6 81.9 83.1
13/06/2021 01:03:19 76.14 76.08 96.25 82.5 80.8 81.9 76.37 76.4 96.33 83.4 81.9 83.1
13/06/2021 01:03:20 74.68 77.09 96.25 82.3 80.8 81.9 75.66 77.05 96.33 83.3 81.9 83.1
13/06/2021 01:03:21 85.9 85.33 96.25 82.3 80.9 81.9 85.54 84.95 96.33 83.3 81.9 83.1
13/06/2021 01:03:22 82.75 85.49 96.25 82.2 80.9 81.9 82.9 85.1 96.33 83.2 81.9 83.1
13/06/2021 01:03:23 72.07 83.71 96.25 82 80.9 81.9 74.82 83.6 96.33 83.1 81.9 83
13/06/2021 01:03:24 69.51 79.85 96.25 82 80.9 81.9 72.83 80.12 96.33 83.1 81.9 83
13/06/2021 01:03:25 78.93 78.47 96.25 81.7 80.9 81.9 79.89 79.32 96.33 82.9 81.9 83
13/06/2021 01:03:26 71.89 78.1 96.25 81.6 80.9 81.9 75.25 79.03 96.33 82.7 81.9 83
13/06/2021 01:03:27 74.27 75.26 96.25 81.6 80.9 81.9 76.59 77.13 96.33 82.7 81.9 83
13/06/2021 01:03:28 69.98 74.67 96.25 81.6 80.9 81.9 73.73 76.76 96.33 82.7 81.9 83
13/06/2021 01:03:29 74.95 74.72 96.25 81.6 80.9 81.9 76.55 76.47 96.33 82.7 81.9 83
13/06/2021 01:03:30 78.74 77.65 96.25 81.5 80.9 81.9 80.22 78.98 96.33 82.7 81.9 83
13/06/2021 01:03:31 77.29 78.41 96.25 81.5 80.9 81.9 79.56 79.91 96.33 82.7 81.9 83
13/06/2021 01:03:32 75.95 76.86 96.25 81.5 80.9 81.9 78.72 79.23 96.33 82.6 81.9 83
13/06/2021 01:03:33 73.68 76.42 96.25 81.5 80.9 81.9 75.75 78.8 96.33 82.6 81.9 83
13/06/2021 01:03:34 70.86 74.74 94.6 81.5 80.9 81.9 78.07 78.45 94.84 82.6 81.9 83
13/06/2021 01:03:35 70.41 73.03 90.88 81.5 80.9 81.9 74.81 77.54 91.28 82.6 81.9 83
13/06/2021 01:03:36 74.96 74.59 86.84 81.5 80.9 81.9 83.5 82.87 87.31 82.6 81.9 83
13/06/2021 01:03:37 67.02 74.4 85.49 81.5 80.9 81.9 72.58 82.54 85.1 82.6 81.9 83
13/06/2021 01:03:38 68.04 71.25 85.49 81.5 80.9 81.9 72.34 78.95 85.1 82.6 81.9 83
13/06/2021 01:03:39 69.1 69.83 85.49 81.5 80.9 81.9 73.13 76.1 85.1 82.6 81.9 83
13/06/2021 01:03:40 67.54 69.42 85.49 81.5 80.9 81.9 72.38 74.54 85.1 82.6 81.9 83
13/06/2021 01:03:41 66.08 68.22 85.49 81.5 80.9 81.9 72.04 73.23 85.1 82.6 81.9 83
13/06/2021 01:03:42 80.73 79.6 85.49 81.5 80.9 81.9 80.98 79.97 85.1 82.6 81.9 83
13/06/2021 01:03:43 83.96 83.41 85.49 81.5 80.9 81.9 83.04 82.61 85.1 82.6 81.9 83
13/06/2021 01:03:44 77.84 83.52 85.49 81.4 80.9 81.9 78.71 82.69 85.1 82.5 81.9 83
13/06/2021 01:03:45 68.78 80.66 85.49 81.2 80.9 81.9 72.91 80.6 85.1 82.3 81.9 83
13/06/2021 01:03:46 69.32 76.78 85.49 81.2 80.9 81.9 74.63 77.35 85.1 82.3 81.9 83
13/06/2021 01:03:47 69.02 73.95 85.49 81.1 80.9 81.9 75.23 76.34 85.1 82.3 81.9 83
13/06/2021 01:03:48 71.03 71.56 85.49 81.1 80.9 81.9 75.5 76.19 85.1 82.3 81.9 83
13/06/2021 01:03:49 80.29 79.58 85.49 81.1 80.9 81.9 80.03 79.98 85.1 82.3 81.9 83
13/06/2021 01:03:50 67.17 77.13 85.49 81.1 80.9 81.9 71.49 77.7 85.1 82.2 81.9 83
13/06/2021 01:03:51 65.56 73.54 85.49 81.1 80.9 81.9 70.84 74.87 85.1 82.2 81.9 83
13/06/2021 01:03:52 64.91 70.4 83.71 81.1 80.9 81.9 71.85 72.9 83.6 82.2 81.9 83
13/06/2021 01:03:53 63.91 67.68 83.52 81 80.9 81.9 71.2 72.24 82.87 82.2 81.9 83
13/06/2021 01:03:54 68.44 67.56 83.52 81 80.9 81.9 72.61 72.32 82.87 82.2 81.9 83
13/06/2021 01:03:55 67.23 67.78 83.52 81 80.9 81.9 72.15 72.33 82.87 82.2 81.9 83
13/06/2021 01:03:56 64.5 67.3 83.52 81 80.9 81.8 70.75 72.23 82.87 82.2 81.9 83
13/06/2021 01:03:57 64.39 65.68 83.52 81 80.9 81.8 72.12 72.09 82.87 82.1 81.9 83
13/06/2021 01:03:58 77.48 75.74 83.52 81 80.9 81.8 79.29 78.03 82.87 82.2 81.9 83
13/06/2021 01:03:59 78.73 78.19 83.52 81 80.9 81.8 83.21 82.55 82.87 82.2 81.9 83
13/06/2021 01:04:00 81.47 81.03 83.52 81 80.9 81.8 84.39 84.62 84.62 82.2 81.9 83
13/06/2021 01:04:01 76.73 79.84 83.52 81 80.9 81.8 78.32 83.13 84.62 82.2 81.9 83
13/06/2021 01:04:02 82.95 81.9 83.52 81 80.9 81.8 82.93 82.65 84.62 82.2 81.9 83
13/06/2021 01:04:03 78.17 81.52 83.52 81 80.9 81.8 79.08 82.09 84.62 82.2 81.9 83
13/06/2021 01:04:04 79.09 79.86 83.52 81 80.9 81.8 80.03 80.71 84.62 82.2 81.9 83
13/06/2021 01:04:05 81.41 81.63 83.52 81 80.9 81.8 83.11 83 84.62 82.2 81.9 83
13/06/2021 01:04:06 73.86 80.28 83.52 81 80.9 81.8 76.19 81.88 84.62 82.2 81.9 83
13/06/2021 01:04:07 75.66 78.25 83.52 81 80.9 81.8 77.72 79.97 84.62 82.2 81.9 83
13/06/2021 01:04:08 78.13 78.08 83.52 81 80.9 81.8 79.31 79.45 84.62 82.2 81.9 83
13/06/2021 01:04:09 79.87 79.89 83.52 81 80.9 81.8 81.65 81.46 84.62 82.2 81.9 83
13/06/2021 01:04:10 69.12 79.17 83.52 81 80.9 81.8 73.17 80.9 84.62 82.2 81.9 83
13/06/2021 01:04:11 82.72 81.58 83.52 81 80.9 81.8 84.54 83.49 84.62 82.2 81.9 83
13/06/2021 01:04:12 82.62 83.01 83.52 81.1 80.9 81.8 83.82 84.39 84.62 82.2 81.9 83
13/06/2021 01:04:13 76.3 81.73 83.52 81.1 80.9 81.8 78.54 83.24 84.62 82.2 81.9 83
13/06/2021 01:04:14 72.39 78.97 83.01 81.1 80.9 81.8 74.26 80.74 84.62 82.3 82 83
13/06/2021 01:04:15 76.87 77.08 83.01 81.1 80.9 81.8 78.71 78.71 84.62 82.3 82 83
13/06/2021 01:04:16 76.21 77.73 83.01 81.1 80.9 81.8 77.73 79.24 84.62 82.3 82 83
13/06/2021 01:04:17 71.56 76.4 83.01 81.1 80.9 81.8 75.44 77.94 84.62 82.3 82 83
13/06/2021 01:04:18 79.35 78.48 83.01 81.1 80.9 81.8 80.26 79.66 84.62 82.3 82 83
13/06/2021 01:04:19 72.7 78.31 83.01 81.1 80.9 81.8 75.73 79.51 84.62 82.3 82 83
13/06/2021 01:04:20 77.01 77.73 83.01 81.1 80.9 81.8 78.47 79.16 84.62 82.3 82 83
13/06/2021 01:04:21 83.24 82.05 83.01 81.1 80.9 81.8 84.12 82.97 84.62 82.3 82 83
13/06/2021 01:04:22 81.69 81.87 83.01 81.1 80.9 81.8 82.35 82.67 84.62 82.3 82 83
13/06/2021 01:04:23 78.06 81.45 83.01 81.1 80.9 81.8 80.15 82.26 84.62 82.3 82 83
13/06/2021 01:04:24 81.49 81.5 83.01 81.1 80.9 81.8 82.5 82.46 84.62 82.3 82 83
13/06/2021 01:04:25 87.88 87.14 87.14 81.2 81 81.8 88.1 87.45 87.45 82.4 82 83
13/06/2021 01:04:26 74.14 86.1 87.14 81.2 81 81.8 77.49 86.42 87.45 82.3 82 83
13/06/2021 01:04:27 84.94 84.26 87.14 81.2 81 81.8 86.51 85.78 87.45 82.4 82 83
13/06/2021 01:04:28 83.76 84.47 87.14 81.2 81 81.8 84.68 85.74 87.45 82.4 82 83
13/06/2021 01:04:29 79.96 83.65 87.14 81.2 81 81.8 81.8 84.85 87.45 82.4 82 83
13/06/2021 01:04:30 88.71 87.66 87.66 81.3 81 81.8 89.21 88.28 88.28 82.5 82 83
13/06/2021 01:04:31 93.68 93.3 93.3 81.5 81.1 81.8 93.74 93.33 93.33 82.7 82.1 83
13/06/2021 01:04:32 87.49 93.42 93.42 81.6 81.1 81.8 87.55 93.46 93.46 82.7 82.1 83
13/06/2021 01:04:33 88.16 90.73 93.42 81.7 81.1 81.8 88.39 90.83 93.46 82.7 82.2 82.9
13/06/2021 01:04:34 76.51 88.72 93.42 81.7 81.1 81.7 78.34 88.83 93.46 82.8 82.2 82.9
13/06/2021 01:04:35 83.89 85.55 93.42 81.7 81.1 81.7 84.36 85.61 93.46 82.8 82.2 82.9
13/06/2021 01:04:36 82.93 84.16 93.42 81.7 81.2 81.6 84.08 84.72 93.46 82.8 82.2 82.8
13/06/2021 01:04:37 83.2 83.65 93.42 81.7 81.2 81.6 84.8 85.04 93.46 82.8 82.2 82.8
13/06/2021 01:04:38 82.9 83.95 93.42 81.7 81.2 81.6 83.9 85.14 93.46 82.8 82.2 82.8
13/06/2021 01:04:39 75.79 82.75 93.42 81.7 81.2 81.6 77.12 83.95 93.46 82.8 82.2 82.8
13/06/2021 01:04:40 79.74 80.42 93.42 81.7 81.2 81.6 81.45 81.6 93.46 82.8 82.2 82.8
13/06/2021 01:04:41 83.42 82.74 93.42 81.7 81.2 81.6 85.65 84.94 93.46 82.8 82.2 82.8
13/06/2021 01:04:42 86.27 85.38 93.42 81.8 81.2 81.6 88.2 87.51 93.46 82.9 82.2 82.8
13/06/2021 01:04:43 86.82 86.58 93.42 81.8 81.2 81.6 87.97 87.86 93.46 82.9 82.2 82.8
13/06/2021 01:04:44 89.03 88.56 93.42 81.9 81.2 81.6 89.19 89.01 93.46 83 82.3 82.8
13/06/2021 01:04:45 97.42 96.65 96.65 82.4 81.4 81.6 97.02 96.04 96.04 83.3 82.4 82.8
13/06/2021 01:04:46 98.22 97.86 97.86 82.9 81.7 81.6 97.61 97.3 97.3 83.7 82.6 82.8
13/06/2021 01:04:47 94.96 97.99 97.99 83.1 81.8 81.7 95.13 97.45 97.45 83.9 82.6 82.8
13/06/2021 01:04:48 96.31 96.76 97.99 83.4 81.9 81.7 96.32 96.57 97.45 84.1 82.8 82.8
13/06/2021 01:04:49 93.48 96.84 97.99 83.6 82 81.7 93.44 96.6 97.45 84.2 82.8 82.8
13/06/2021 01:04:50 94.4 94.79 97.99 83.7 82 81.7 94.18 94.66 97.45 84.4 82.9 82.8
13/06/2021 01:04:51 95.3 96.05 97.99 83.9 82.1 81.7 95.62 96.13 97.45 84.6 83 82.8
13/06/2021 01:04:52 103.19 102.54 102.54 85 82.7 81.8 102.91 102.29 102.29 85.4 83.4 83
13/06/2021 01:04:53 105.38 106.11 106.11 86.3 83.5 82.1 104.4 105.34 105.34 86.4 84 83.1
13/06/2021 01:04:54 99.49 103.47 106.11 86.6 83.7 82.1 98.82 102.7 105.34 86.6 84.1 83.1
13/06/2021 01:04:55 96.27 100.91 106.11 86.7 83.8 82.2 97.79 100.23 105.34 86.8 84.2 83.2
13/06/2021 01:04:56 92.52 98.47 106.11 86.8 83.8 82.2 93.09 98.72 105.34 86.8 84.3 83.2
13/06/2021 01:04:57 89.83 95.76 106.11 86.8 83.9 82.2 90.68 96.1 105.34 86.8 84.3 83.2
13/06/2021 01:04:58 87.92 93.09 106.11 86.8 83.9 82.2 88.78 93.55 105.34 86.8 84.3 83.2
13/06/2021 01:04:59 95.21 94.59 106.11 86.9 83.9 82.2 96.02 95.19 105.34 87 84.4 83.2
13/06/2021 01:05:00 93.81 94.67 106.11 87 84 82.2 94.2 95.16 105.34 87 84.4 83.2
13/06/2021 01:05:01 89.17 94.28 106.11 87 84 82.2 90.14 94.77 105.34 87.1 84.4 83.2
13/06/2021 01:05:02 100.13 98.94 106.11 87.3 84.2 82.3 99.66 98.49 105.34 87.3 84.6 83.3
13/06/2021 01:05:03 93.48 98.68 106.11 87.3 84.2 82.3 93.05 98.2 105.34 87.4 84.6 83.3
13/06/2021 01:05:04 82.66 95.81 106.11 87.3 84.2 82.3 83.77 95.45 105.34 87.4 84.6 83.3
13/06/2021 01:05:05 98.73 97.64 106.11 87.5 84.4 82.4 100.88 99.47 105.34 87.7 84.8 83.4
13/06/2021 01:05:06 93.52 96.92 106.11 87.6 84.4 82.4 95.35 99.04 105.34 87.8 84.9 83.4
13/06/2021 01:05:07 90.84 94.89 106.11 87.6 84.4 82.4 92 96.72 105.34 87.8 84.9 83.4
13/06/2021 01:05:08 82.76 92.85 106.11 87.6 84.4 82.4 85.41 94.37 105.34 87.8 84.9 83.4
13/06/2021 01:05:09 90.61 90.7 106.11 87.6 84.5 82.4 91.18 91.7 105.34 87.8 84.9 83.4
13/06/2021 01:05:10 91.66 91.99 106.11 87.7 84.5 82.4 92.02 92.45 105.34 87.8 85 83.4
13/06/2021 01:05:11 97.77 96.54 106.11 87.8 84.6 82.4 98.29 97.09 105.34 88 85.1 83.4
13/06/2021 01:05:12 91.96 96.22 106.11 87.8 84.6 82.4 92.74 96.75 105.34 88 85.1 83.4
13/06/2021 01:05:13 93.96 94.56 106.11 87.9 84.6 82.5 94.7 95.08 105.34 88.1 85.1 83.5
13/06/2021 01:05:14 95.42 96.29 106.11 88 84.7 82.5 96.11 97.04 105.34 88.2 85.2 83.5
13/06/2021 01:05:15 90.04 94.29 106.11 88 84.7 82.5 91 95.04 105.34 88.2 85.2 83.5
13/06/2021 01:05:16 95.81 95.26 106.11 88.1 84.8 82.5 95.69 95.31 105.34 88.3 85.3 83.5
13/06/2021 01:05:17 95.03 96.67 106.11 88.1 84.8 82.5 94.99 96.5 105.34 88.3 85.3 83.5
13/06/2021 01:05:18 92.69 94.43 106.11 88.2 84.9 82.5 92.61 94.49 105.34 88.4 85.3 83.5
13/06/2021 01:05:19 89.24 93.68 106.11 88.2 84.9 82.5 89.56 93.63 105.34 88.4 85.3 83.5
13/06/2021 01:05:20 91.66 91.94 106.11 88.2 84.9 82.5 92.1 92.18 105.34 88.4 85.4 83.5
13/06/2021 01:05:21 91.87 92.85 106.11 88.3 84.9 82.5 92.14 93.11 105.34 88.5 85.4 83.5
13/06/2021 01:05:22 91.17 92.02 106.11 88.3 84.9 82.5 91.82 92.51 105.34 88.5 85.4 83.5
13/06/2021 01:05:23 86.95 91.55 103.47 88.3 84.9 82.5 88.33 92.08 102.7 88.5 85.4 83.5
13/06/2021 01:05:24 90.01 90.81 100.91 88.3 85 82.5 90.64 91.43 100.23 88.5 85.4 83.5
13/06/2021 01:05:25 89.33 90.37 98.94 88.3 85 82.5 89.14 90.56 99.47 88.5 85.4 83.5
13/06/2021 01:05:26 91.44 92.35 98.94 88.4 85 82.6 92.05 92.43 99.47 88.6 85.5 83.5
13/06/2021 01:05:27 93.89 93.3 98.94 88.4 85 82.6 94.19 93.51 99.47 88.6 85.5 83.5
13/06/2021 01:05:28 97.64 97.13 98.94 88.5 85.1 82.6 97.89 97.34 99.47 88.7 85.6 83.5
13/06/2021 01:05:29 102.59 101.55 101.55 88.9 85.4 82.7 102.74 101.8 101.8 89.1 85.8 83.6
13/06/2021 01:05:30 91.29 101.06 101.55 88.9 85.4 82.7 91.35 101.18 101.8 89.1 85.8 83.6
13/06/2021 01:05:31 100.06 99.79 101.55 89.1 85.5 82.8 100.46 100.13 101.8 89.3 86 83.7
13/06/2021 01:05:32 93.08 99.72 101.55 89.1 85.6 82.8 95.89 100.04 101.8 89.4 86 83.7
13/06/2021 01:05:33 92.45 96.69 101.55 89.2 85.6 82.8 96.04 98.5 101.8 89.4 86.1 83.7
13/06/2021 01:05:34 92.42 94.38 101.55 89.2 85.6 82.8 92.73 96.39 101.8 89.5 86.1 83.7
13/06/2021 01:05:35 93 94.41 101.55 89.2 85.6 82.8 93.22 95.11 101.8 89.5 86.1 83.8
13/06/2021 01:05:36 88.8 93.05 101.55 89.2 85.6 82.8 89.21 93.64 101.8 89.5 86.1 83.8
13/06/2021 01:05:37 92.98 93.02 101.55 89.2 85.7 82.8 93.29 93.37 101.8 89.5 86.2 83.8
13/06/2021 01:05:38 79.11 92.38 101.55 89.2 85.7 82.8 80.07 92.75 101.8 89.5 86.2 83.8
13/06/2021 01:05:39 80.72 88.44 101.55 89.2 85.7 82.8 82.04 88.86 101.8 89.5 86.2 83.8
13/06/2021 01:05:40 86.22 86.27 101.55 89.2 85.7 82.8 86.85 86.93 101.8 89.5 86.2 83.8
13/06/2021 01:05:41 88.19 88.83 101.55 89.2 85.7 82.8 88.13 88.83 101.8 89.5 86.2 83.8
13/06/2021 01:05:42 81.32 86.86 101.55 89.2 85.7 82.8 82.71 87.16 101.8 89.5 86.2 83.8
13/06/2021 01:05:43 86.79 87.79 101.55 89.2 85.7 82.8 87.09 88.2 101.8 89.5 86.2 83.8
13/06/2021 01:05:44 74.82 84.96 101.55 89.2 85.7 82.8 76.76 85.45 101.8 89.5 86.2 83.8
13/06/2021 01:05:45 78.34 81.64 101.55 89.2 85.7 82.8 82.49 82.86 101.8 89.5 86.2 83.8
13/06/2021 01:05:46 78.13 79.75 101.55 89.2 85.7 82.8 81.86 82.61 101.8 89.5 86.2 83.8
13/06/2021 01:05:47 94.11 92.29 101.55 89.2 85.7 82.8 94.09 92.31 101.8 89.5 86.2 83.8
13/06/2021 01:05:48 95.93 95.43 101.55 89.3 85.8 82.8 96.05 95.6 101.8 89.6 86.2 83.8
13/06/2021 01:05:49 93.72 96.14 101.55 89.3 85.8 82.9 93.75 96.26 101.8 89.6 86.3 83.8
13/06/2021 01:05:50 86.29 94.14 101.55 89.3 85.8 82.9 86.5 94.25 101.8 89.6 86.3 83.8
13/06/2021 01:05:51 86.97 90.92 101.55 89.4 85.8 82.9 87.44 91.03 101.8 89.6 86.3 83.8
13/06/2021 01:05:52 88.66 89.71 101.55 89.4 85.8 82.9 89.31 89.88 101.8 89.6 86.3 83.8
13/06/2021 01:05:53 89.25 89.46 101.55 89.4 85.8 82.9 89.37 89.93 101.8 89.6 86.3 83.8
13/06/2021 01:05:54 74.52 88.84 101.55 89.4 85.8 82.9 76.01 89.17 101.8 89.6 86.3 83.8
13/06/2021 01:05:55 81.22 84.77 101.55 89.4 85.8 82.9 83.22 85.17 101.8 89.6 86.3 83.8
13/06/2021 01:05:56 80.2 83.74 101.55 89.4 85.8 82.9 83.15 85.02 101.8 89.6 86.3 83.8
13/06/2021 01:05:57 74.78 81.2 101.55 89.4 85.8 82.9 77.05 83.35 101.8 89.6 86.3 83.8
13/06/2021 01:05:58 82.72 82.34 101.55 89.4 85.8 82.9 83.23 83.08 101.8 89.6 86.3 83.8
13/06/2021 01:05:59 81.24 82.88 101.06 89.4 85.8 82.9 81.47 83.32 101.18 89.6 86.3 83.8
13/06/2021 01:06:00 82.32 82.28 99.79 89.4 85.8 82.9 83.27 83.07 100.13 89.6 86.3 83.8
13/06/2021 01:06:01 79 82.85 99.72 89.4 85.8 82.9 80.13 83.61 100.04 89.6 86.3 83.8
13/06/2021 01:06:02 73.31 80.09 96.69 89.4 85.8 82.9 77.5 81.1 98.5 89.6 86.3 83.8
13/06/2021 01:06:03 68.15 77.25 96.14 89.4 85.8 82.9 76.19 79.37 96.39 89.6 86.3 83.8
13/06/2021 01:06:04 67.37 73.77 96.14 89.4 85.8 82.9 71.17 77.96 96.26 89.6 86.3 83.8
13/06/2021 01:06:05 68.56 70.93 96.14 89.4 85.8 82.9 72.13 74.96 96.26 89.6 86.3 83.8
13/06/2021 01:06:06 67.75 69.76 96.14 89.4 85.8 82.9 72.28 73.71 96.26 89.6 86.3 83.8
13/06/2021 01:06:07 77.52 76.81 96.14 89.4 85.8 82.9 79.1 78.48 96.26 89.6 86.3 83.8
13/06/2021 01:06:08 73.73 76.89 96.14 89.4 85.8 82.9 77.29 78.59 96.26 89.6 86.3 83.8
13/06/2021 01:06:09 74.22 75.04 96.14 89.4 85.8 82.9 78.45 78.43 96.26 89.6 86.3 83.8
13/06/2021 01:06:10 73.58 74.61 96.14 89.4 85.8 82.9 75.64 78.25 96.26 89.6 86.3 83.8
13/06/2021 01:06:11 74.23 74.88 96.14 89.4 85.8 82.9 76 77.13 96.26 89.6 86.3 83.8
13/06/2021 01:06:12 77.09 76.7 96.14 89.4 85.8 82.9 79.23 78.72 96.26 89.6 86.3 83.8
13/06/2021 01:06:13 77.28 78.06 96.14 89.4 85.8 82.9 80.38 80.62 96.26 89.6 86.3 83.8
13/06/2021 01:06:14 74.33 76.75 96.14 89.4 85.8 82.9 75.64 79.33 96.26 89.6 86.3 83.8
13/06/2021 01:06:15 75.6 76.17 96.14 89.4 85.8 82.9 78.31 78.67 96.26 89.6 86.3 83.8
13/06/2021 01:06:16 70.92 75.92 96.14 89.4 85.8 82.9 75.76 78.56 96.26 89.6 86.3 83.8
13/06/2021 01:06:17 68.39 73.31 96.14 89.4 85.8 82.9 74.69 76.93 96.26 89.6 86.3 83.8
13/06/2021 01:06:18 72.05 72.2 96.14 89.4 85.8 82.9 79.48 78.8 96.26 89.6 86.3 83.8
13/06/2021 01:06:19 68.52 72.2 94.14 89.4 85.8 82.9 73.1 78.8 94.25 89.6 86.3 83.8
13/06/2021 01:06:20 65.98 70.17 90.92 89.4 85.8 82.9 73.17 76.02 91.03 89.6 86.3 83.8
13/06/2021 01:06:21 70.4 70.13 89.71 89.4 85.8 82.9 74.78 75.11 89.93 89.6 86.3 83.8
13/06/2021 01:06:22 77.69 76.81 89.46 89.4 85.8 82.9 82.46 81.36 89.93 89.6 86.3 83.8
13/06/2021 01:06:23 75.99 77.03 88.84 89.4 85.8 82.9 79.19 81.73 89.17 89.6 86.3 83.8
13/06/2021 01:06:24 77.45 78.02 84.77 89.4 85.8 82.9 79.55 80.61 85.17 89.6 86.3 83.8
13/06/2021 01:06:25 74.89 76.52 83.74 89.4 85.8 82.9 76.87 79.37 85.02 89.6 86.3 83.8
13/06/2021 01:06:26 76.25 76.5 82.88 89.4 85.8 82.9 79.01 78.86 83.61 89.6 86.3 83.8
13/06/2021 01:06:27 77.18 77.12 82.88 89.4 85.8 82.9 79.02 79.05 83.61 89.6 86.3 83.8
13/06/2021 01:06:28 77.78 77.93 82.88 89.4 85.8 82.9 79.12 79.57 83.61 89.6 86.3 83.8
13/06/2021 01:06:29 77.61 77.98 82.85 89.4 85.8 82.9 79.9 79.81 83.61 89.6 86.3 83.8
13/06/2021 01:06:30 83.22 82.46 82.85 89.4 85.8 82.9 84.35 83.78 83.78 89.6 86.3 83.8
13/06/2021 01:06:31 83.05 83.03 83.03 89.4 85.8 82.9 83.98 84.02 84.02 89.6 86.3 83.8
13/06/2021 01:06:32 83.81 84.26 84.26 89.4 85.8 82.9 84.32 84.65 84.65 89.7 86.3 83.8
13/06/2021 01:06:33 86.58 86.34 86.34 89.4 85.9 82.9 88.12 87.7 87.7 89.7 86.3 83.8
13/06/2021 01:06:34 85.11 86.26 86.34 89.4 85.9 82.9 86.12 87.41 87.7 89.7 86.3 83.8
13/06/2021 01:06:35 89.21 88.35 88.35 89.4 85.9 82.9 89.32 88.64 88.64 89.7 86.3 83.8
13/06/2021 01:06:36 87.22 88.19 88.35 89.4 85.9 82.9 86.92 88.44 88.64 89.7 86.3 83.8
13/06/2021 01:06:37 89.74 89.82 89.82 89.4 85.9 82.9 89.76 89.74 89.74 89.7 86.3 83.8
13/06/2021 01:06:38 84.63 88.88 89.82 89.4 85.9 82.9 84.34 88.87 89.74 89.7 86.3 83.8
13/06/2021 01:06:39 75.01 86.4 89.82 89.4 85.9 82.9 79.35 86.33 89.74 89.7 86.3 83.8
13/06/2021 01:06:40 75.78 82.73 89.82 89.4 85.9 82.9 80.27 83.69 89.74 89.7 86.3 83.8
13/06/2021 01:06:41 73.77 79.65 89.82 89.4 85.9 82.9 76.2 81.51 89.74 89.7 86.3 83.8
13/06/2021 01:06:42 73.84 77.12 89.82 89.4 85.9 82.9 75.83 79.09 89.74 89.7 86.3 83.8
13/06/2021 01:06:43 69.47 75.37 89.82 89.4 85.9 82.9 73.95 77.34 89.74 89.7 86.3 83.8
13/06/2021 01:06:44 74.8 75.07 89.82 89.4 85.9 82.9 76.15 76.69 89.74 89.7 86.3 83.8
13/06/2021 01:06:45 75.94 75.69 89.82 89.4 85.9 82.9 78.51 77.97 89.74 89.7 86.3 83.8
13/06/2021 01:06:46 70.47 75.56 89.82 89.4 85.9 82.9 74.57 77.91 89.74 89.7 86.3 83.8
13/06/2021 01:06:47 72.04 73.16 89.82 89.4 85.9 82.9 75.89 76.32 89.74 89.7 86.3 83.8
13/06/2021 01:06:48 68.81 72.84 89.82 89.4 85.9 82.9 74.3 76.28 89.74 89.7 86.3 83.8
13/06/2021 01:06:49 65.06 70.76 89.82 89.4 85.9 82.9 73.67 75.49 89.74 89.7 86.3 83.8
13/06/2021 01:06:50 72.19 72.19 89.82 89.4 85.9 82.9 74.61 75.67 89.74 89.7 86.3 83.8
13/06/2021 01:06:51 71.39 71.6 89.82 89.4 85.9 82.9 75.16 75.2 89.74 89.7 86.3 83.8
13/06/2021 01:06:52 65.26 70.66 89.82 89.4 85.9 82.9 71.71 74.54 89.74 89.7 86.3 83.8
13/06/2021 01:06:53 67.45 68.5 89.82 89.4 85.9 82.9 72.06 73.01 89.74 89.7 86.3 83.8
13/06/2021 01:06:54 63.99 67.46 89.82 89.4 85.9 82.9 70.83 72.39 89.74 89.7 86.3 83.8
13/06/2021 01:06:55 78.22 77.74 89.82 89.4 85.9 82.9 79.36 78.91 89.74 89.7 86.3 83.8
13/06/2021 01:06:56 76.26 78.2 89.82 89.4 85.9 82.9 77.19 79.29 89.74 89.7 86.3 83.8
13/06/2021 01:06:57 67.57 76.75 89.82 89.4 85.9 82.9 72.54 77.8 89.74 89.7 86.3 83.8
13/06/2021 01:06:58 64.66 73.27 89.82 89.4 85.9 82.9 71.52 75.32 89.74 89.7 86.3 83.8
13/06/2021 01:06:59 66.64 69.86 89.82 89.4 85.9 82.9 71.64 73.24 89.74 89.7 86.3 83.8
13/06/2021 01:07:00 70.29 70.27 89.82 89.4 85.9 82.9 73.63 73.6 89.74 89.7 86.3 83.8
13/06/2021 01:07:01 74.01 73.01 89.82 89.4 85.9 82.9 76.88 75.99 89.74 89.7 86.3 83.8
13/06/2021 01:07:02 69.82 73.36 89.82 89.4 85.9 82.9 73.65 76.08 89.74 89.7 86.3 83.8
13/06/2021 01:07:03 64.97 70.84 89.82 89.4 85.9 82.9 71.47 74.43 89.74 89.7 86.3 83.8
13/06/2021 01:07:04 72.74 71.71 89.82 89.4 85.9 82.9 75.38 74.7 89.74 89.7 86.3 83.8
13/06/2021 01:07:05 66.49 71.73 89.82 89.4 85.9 82.9 72.67 74.98 89.74 89.7 86.3 83.8
13/06/2021 01:07:06 77.09 76.32 89.82 89.4 85.9 82.9 77.36 76.88 89.74 89.7 86.3 83.8
13/06/2021 01:07:07 75.78 75.78 88.88 89.4 85.9 82.9 76.72 76.67 88.87 89.7 86.3 83.8
13/06/2021 01:07:08 71.44 75.36 86.4 89.4 85.9 82.9 74.34 76.38 86.33 89.7 86.3 83.8
13/06/2021 01:07:09 64.3 73.17 82.73 89.4 85.9 82.9 70.71 75.13 83.69 89.7 86.3 83.8
13/06/2021 01:07:10 63.86 69.76 79.65 89.4 85.9 82.9 70.29 72.97 81.51 89.7 86.3 83.8
13/06/2021 01:07:11 68.79 69.09 78.2 89.4 85.9 82.9 74.53 74.31 79.29 89.7 86.3 83.8
13/06/2021 01:07:12 68.62 68.83 78.2 89.4 85.9 82.9 72.13 73.59 79.29 89.7 86.3 83.8
13/06/2021 01:07:13 68.36 69 78.2 89.4 85.9 82.9 71.92 73.03 79.29 89.7 86.3 83.8
13/06/2021 01:07:14 68.97 69.37 78.2 89.4 85.9 82.9 72.83 72.86 79.29 89.7 86.3 83.8
13/06/2021 01:07:15 69.89 69.98 78.2 89.4 85.9 82.9 73 73.1 79.29 89.7 86.3 83.8
13/06/2021 01:07:16 71.88 71.77 78.2 89.4 85.9 82.9 74.35 74.27 79.29 89.7 86.3 83.8
13/06/2021 01:07:17 63.68 71.03 78.2 89.4 85.9 82.9 70.53 73.79 79.29 89.7 86.3 83.8
13/06/2021 01:07:18 71.25 70.53 78.2 89.4 85.9 82.9 74.68 74.08 79.29 89.7 86.3 83.8
13/06/2021 01:07:19 66.42 70.59 78.2 89.4 85.9 82.9 71.92 74.19 79.29 89.7 86.3 83.8
13/06/2021 01:07:20 80.92 80.17 80.17 89.4 85.9 82.9 80.35 79.68 79.68 89.7 86.3 83.8
13/06/2021 01:07:21 79.28 80.88 80.88 89.4 85.9 82.9 79.49 80.5 80.5 89.7 86.3 83.8
13/06/2021 01:07:22 76.37 79.19 80.88 89.4 85.9 82.9 76.53 79.17 80.5 89.7 86.3 83.8
13/06/2021 01:07:23 79.19 79.47 80.88 89.4 85.9 82.9 79.37 79.44 80.5 89.7 86.3 83.8
13/06/2021 01:07:24 78.55 79.74 80.88 89.4 85.9 82.9 78.74 79.72 80.5 89.7 86.3 83.8
13/06/2021 01:07:25 72.07 78.08 80.88 89.4 85.9 82.9 74.76 78.33 80.5 89.7 86.3 83.8
13/06/2021 01:07:26 79.24 79.13 80.88 89.4 85.9 82.9 80.01 79.95 80.5 89.7 86.3 83.8
13/06/2021 01:07:27 80.64 80.44 80.88 89.4 85.9 82.9 80.95 80.76 80.76 89.7 86.3 83.8
13/06/2021 01:07:28 84.23 83.25 83.25 89.5 85.9 82.9 84.2 83.36 83.36 89.7 86.3 83.8
13/06/2021 01:07:29 83.61 84.41 84.41 89.5 85.9 82.9 83.59 84.21 84.21 89.7 86.3 83.8
13/06/2021 01:07:30 71.55 82.88 84.41 89.5 85.9 82.9 74.72 82.99 84.21 89.7 86.3 83.8
13/06/2021 01:07:31 71.35 79.14 84.41 89.5 85.9 82.9 74.14 79.71 84.21 89.7 86.3 83.8
13/06/2021 01:07:32 68.23 75.93 84.41 89.5 85.9 82.9 73.05 77.1 84.21 89.7 86.3 83.8
13/06/2021 01:07:33 67.97 72.75 84.41 89.5 85.9 82.9 72.56 75.08 84.21 89.7 86.3 83.8
13/06/2021 01:07:34 66.16 70.29 84.41 89.4 85.9 82.9 70.9 73.61 84.21 89.7 86.3 83.8
13/06/2021 01:07:35 69.17 69.58 84.41 89.4 85.9 82.9 72.39 72.82 84.21 89.7 86.3 83.8
13/06/2021 01:07:36 64.26 68.66 84.41 89.4 85.9 82.9 73.01 72.76 84.21 89.7 86.3 83.8
13/06/2021 01:07:37 64.86 66.47 84.41 89.4 85.9 82.9 71.26 72.8 84.21 89.7 86.3 83.8
13/06/2021 01:07:38 64.98 65.67 84.41 89.4 85.9 82.9 71.44 71.83 84.21 89.7 86.3 83.8
13/06/2021 01:07:39 66.81 66.4 84.41 89.4 85.9 82.9 71.65 71.8 84.21 89.7 86.3 83.8
13/06/2021 01:07:40 64.86 66.44 84.41 89.4 85.9 82.9 70.88 71.94 84.21 89.7 86.3 83.8
13/06/2021 01:07:41 66.21 66.5 84.41 89.4 85.9 82.9 72.07 72.09 84.21 89.7 86.3 83.8
13/06/2021 01:07:42 68.07 67.87 84.41 89.4 85.9 82.9 73.43 73.31 84.21 89.7 86.3 83.8
13/06/2021 01:07:43 65.05 67.39 84.41 89.4 85.9 82.9 71.58 72.87 84.21 89.7 86.3 83.8
13/06/2021 01:07:44 66.68 67.37 84.41 89.4 85.9 82.9 75.58 75.47 84.21 89.7 86.3 83.8
13/06/2021 01:07:45 70.31 69.48 84.41 89.4 85.9 82.9 73 73.87 84.21 89.7 86.3 83.8
13/06/2021 01:07:46 70.36 70.34 84.41 89.4 85.9 82.9 73.3 73.54 84.21 89.7 86.3 83.8
13/06/2021 01:07:47 66.95 70.49 84.41 89.4 85.9 82.9 71.33 73.47 84.21 89.7 86.3 83.8
13/06/2021 01:07:48 71.01 70.58 84.41 89.4 85.9 82.9 73.58 73.35 84.21 89.7 86.3 83.8
13/06/2021 01:07:49 71.59 71.48 84.41 89.4 85.9 82.9 73.66 73.64 84.21 89.7 86.3 83.8
13/06/2021 01:07:50 67.62 70.92 84.41 89.4 85.9 82.9 71.59 73.36 84.21 89.7 86.3 83.8
13/06/2021 01:07:51 65.5 69.02 84.41 89.4 85.9 82.9 71.33 72.3 84.21 89.7 86.3 83.8
13/06/2021 01:07:52 64.9 67.09 84.41 89.4 85.9 82.9 71.02 71.74 84.21 89.7 86.3 83.8
13/06/2021 01:07:53 66.78 66.81 84.41 89.4 85.9 82.9 71.45 71.55 84.21 89.6 86.3 83.8
13/06/2021 01:07:54 70.5 69.44 84.41 89.4 85.9 82.9 73.42 72.93 84.21 89.6 86.3 83.8
13/06/2021 01:07:55 72.91 72.3 84.41 89.3 85.9 82.9 75.1 74.69 84.21 89.6 86.3 83.8
13/06/2021 01:07:56 70.71 72.28 84.41 89.3 85.9 82.9 73.62 74.71 84.21 89.6 86.3 83.8
13/06/2021 01:07:57 71.38 72.43 84.41 89.3 85.9 82.9 73.61 74.45 84.21 89.6 86.3 83.8
13/06/2021 01:07:58 76.49 75.97 84.41 89.3 85.9 82.9 76.83 76.53 84.21 89.6 86.3 83.8
13/06/2021 01:07:59 75.66 76.49 82.88 89.3 85.9 82.8 77.1 77.47 82.99 89.6 86.3 83.8
13/06/2021 01:08:00 69.19 75.41 79.14 89.3 85.9 82.8 73.33 76.52 79.71 89.5 86.3 83.8
13/06/2021 01:08:01 67.14 72.95 76.49 89.3 85.9 82.8 72.14 75.21 77.47 89.5 86.3 83.8
13/06/2021 01:08:02 67.74 70.02 76.49 89.3 85.9 82.8 72.12 73.34 77.47 89.5 86.3 83.8
13/06/2021 01:08:03 71.53 70.96 76.49 89.3 85.9 82.8 73.91 73.65 77.47 89.5 86.3 83.8
13/06/2021 01:08:04 76.58 75.52 76.49 89.2 85.9 82.8 77.88 76.92 77.47 89.4 86.3 83.8
13/06/2021 01:08:05 74.96 75.64 76.49 89.2 85.9 82.8 76.52 77.08 77.47 89.4 86.3 83.8
13/06/2021 01:08:06 71.86 75.34 76.49 89.2 85.9 82.8 73.96 76.81 77.47 89.4 86.3 83.8
13/06/2021 01:08:07 66.28 73.4 76.49 89.2 85.9 82.8 71.27 75.1 77.47 89.4 86.3 83.8
13/06/2021 01:08:08 68.85 70.33 76.49 89.2 85.9 82.8 72.66 73.23 77.47 89.4 86.3 83.8
13/06/2021 01:08:09 76.11 75.68 76.49 89.2 85.9 82.8 77.89 77.55 77.55 89.4 86.3 83.8
13/06/2021 01:08:10 76.83 76.87 76.87 89.2 85.9 82.8 78.2 78.25 78.25 89.4 86.3 83.8
13/06/2021 01:08:11 77.55 77.59 77.59 89.2 85.9 82.8 79.03 78.94 78.94 89.4 86.3 83.8
13/06/2021 01:08:12 74.74 77.27 77.59 89.2 85.9 82.8 77.28 78.65 78.94 89.4 86.3 83.8
13/06/2021 01:08:13 71.71 76.35 77.59 89.2 85.9 82.8 75.28 78.37 78.94 89.4 86.3 83.8
13/06/2021 01:08:14 63.33 73.54 77.59 89.2 85.9 82.8 70.86 76.26 78.94 89.4 86.3 83.8
13/06/2021 01:08:15 63.74 69.93 77.59 89.2 85.9 82.8 71.24 73.68 78.94 89.4 86.3 83.8
13/06/2021 01:08:16 67.97 68.4 77.59 89.2 85.9 82.8 75.43 75.27 78.94 89.4 86.3 83.8
13/06/2021 01:08:17 75.55 74.42 77.59 89.2 85.9 82.8 87.6 86.72 86.72 89.4 86.3 83.8
13/06/2021 01:08:18 73.27 74.87 77.59 89.2 85.9 82.8 76.89 85.81 86.72 89.4 86.3 83.8
13/06/2021 01:08:19 70.62 73.24 77.59 89.2 85.9 82.8 76.83 82.35 86.72 89.4 86.3 83.8
13/06/2021 01:08:20 68.55 72.76 77.59 89.2 85.9 82.8 74.7 80.35 86.72 89.4 86.3 83.8
13/06/2021 01:08:21 73.42 73.01 77.59 89.2 85.9 82.8 76.88 77.64 86.72 89.4 86.3 83.8
13/06/2021 01:08:22 70.4 72.36 77.59 89.2 85.9 82.8 74.28 76.99 86.72 89.4 86.3 83.8
13/06/2021 01:08:23 82.8 82.04 82.04 89.2 85.9 82.8 81.43 80.99 86.72 89.4 86.3 83.8
13/06/2021 01:08:24 64.6 81.17 82.04 89.2 85.9 82.8 71.31 80.15 86.72 89.4 86.3 83.8
13/06/2021 01:08:25 70.07 77.07 82.04 89.2 85.9 82.8 75.9 77.2 86.72 89.4 86.3 83.8
13/06/2021 01:08:26 63.81 73.94 82.04 89.2 85.9 82.7 70.5 75.97 86.72 89.4 86.3 83.7
13/06/2021 01:08:27 69.93 70.47 82.04 89.2 85.9 82.7 74.65 74.41 86.72 89.4 86.3 83.7
13/06/2021 01:08:28 68.05 70.31 82.04 89.2 85.9 82.7 73.46 74.44 86.72 89.4 86.3 83.7
13/06/2021 01:08:29 67.3 68.84 82.04 89.2 85.9 82.7 72.3 73.68 86.72 89.4 86.3 83.7
13/06/2021 01:08:30 73.83 73.36 82.04 89.2 85.9 82.7 78.85 78.28 86.72 89.4 86.3 83.7
13/06/2021 01:08:31 70.44 72.64 82.04 89.2 85.9 82.7 75.85 77.72 86.72 89.4 86.3 83.7
13/06/2021 01:08:32 75.25 74.5 82.04 89.2 85.9 82.7 78.42 78.06 86.72 89.4 86.3 83.7
13/06/2021 01:08:33 77.59 76.96 82.04 89.2 85.9 82.7 79.14 78.87 86.72 89.4 86.3 83.7
13/06/2021 01:08:34 76.85 77.67 82.04 89.2 85.9 82.7 79.47 79.88 86.72 89.4 86.3 83.7
13/06/2021 01:08:35 66.94 76.47 82.04 89.2 85.9 82.7 73.01 78.85 86.72 89.4 86.3 83.7
13/06/2021 01:08:36 65.11 72.92 82.04 89.2 85.9 82.7 71.89 76.1 86.72 89.4 86.3 83.7
13/06/2021 01:08:37 64.85 69.78 82.04 89.2 85.9 82.7 71.85 74.01 86.72 89.4 86.3 83.7
13/06/2021 01:08:38 65.2 67.45 82.04 89.2 85.9 82.7 72.32 72.81 86.72 89.4 86.3 83.7
13/06/2021 01:08:39 64.28 66.1 82.04 89.2 85.9 82.7 71.65 72.43 86.72 89.4 86.3 83.7
13/06/2021 01:08:40 66.44 66.69 82.04 89.2 85.8 82.7 72.32 72.61 86.72 89.4 86.3 83.7
13/06/2021 01:08:41 71.57 70.97 82.04 89.2 85.8 82.7 75.09 74.67 86.72 89.4 86.3 83.7
13/06/2021 01:08:42 72.5 72.61 82.04 89.1 85.8 82.7 76.32 75.88 86.72 89.4 86.3 83.7
13/06/2021 01:08:43 73.77 73.43 82.04 89.1 85.8 82.7 77.8 77.3 86.72 89.4 86.3 83.7
13/06/2021 01:08:44 69 72.79 82.04 89.1 85.8 82.7 74.61 77.11 86.72 89.4 86.3 83.7
13/06/2021 01:08:45 70.3 71.14 82.04 89.1 85.8 82.7 74.99 75.72 86.72 89.4 86.3 83.7
13/06/2021 01:08:46 74.79 74.29 82.04 89.1 85.8 82.7 77.64 77.38 86.72 89.4 86.3 83.7
13/06/2021 01:08:47 78.89 78.48 82.04 89.1 85.9 82.7 80.52 80.2 85.81 89.4 86.3 83.7
13/06/2021 01:08:48 69.08 78.24 82.04 89.1 85.9 82.7 73.92 80.04 82.35 89.4 86.3 83.7
13/06/2021 01:08:49 63.55 74.6 82.04 89.1 85.9 82.7 71.21 77.19 80.99 89.4 86.3 83.7
13/06/2021 01:08:50 74.45 73.79 82.04 89.1 85.9 82.7 76.9 76.37 80.99 89.4 86.3 83.7
13/06/2021 01:08:51 80.74 80.38 82.04 89.1 85.9 82.7 80.57 80.29 80.99 89.4 86.3 83.7
13/06/2021 01:08:52 75.28 80.46 82.04 89.1 85.9 82.7 76.77 80.34 80.99 89.4 86.3 83.7
13/06/2021 01:08:53 72.54 77.52 81.17 89.1 85.9 82.7 74.93 78.16 80.34 89.4 86.3 83.7
13/06/2021 01:08:54 79.29 79.03 80.46 89.1 85.9 82.7 80.34 79.58 80.34 89.4 86.3 83.7
13/06/2021 01:08:55 76.27 77.74 80.46 89.1 85.9 82.7 78.08 79.08 80.34 89.4 86.3 83.7
13/06/2021 01:08:56 75.16 77.34 80.46 89.1 85.9 82.7 77.67 78.84 80.34 89.4 86.3 83.7
13/06/2021 01:08:57 65.38 75.45 80.46 89.2 85.9 82.7 71.46 77.7 80.34 89.4 86.3 83.7
13/06/2021 01:08:58 78.2 77.44 80.46 89.2 85.9 82.7 79.51 78.88 80.34 89.4 86.3 83.7
13/06/2021 01:08:59 78.78 78.63 80.46 89.2 85.9 82.7 80.08 79.81 80.34 89.4 86.3 83.7
13/06/2021 01:09:00 82.96 82.82 82.82 89.2 85.9 82.7 82.84 82.85 82.85 89.4 86.3 83.7
13/06/2021 01:09:01 83.27 83.05 83.05 89.2 85.9 82.7 84.22 83.95 83.95 89.4 86.3 83.7
13/06/2021 01:09:02 86.7 86.38 86.38 89.2 85.9 82.7 86.84 86.68 86.68 89.4 86.3 83.7
13/06/2021 01:09:03 78.04 85.49 86.38 89.2 85.9 82.7 79.18 85.73 86.68 89.4 86.3 83.7
13/06/2021 01:09:04 77.94 82.44 86.38 89.2 85.9 82.7 80.82 83.04 86.68 89.4 86.3 83.7
13/06/2021 01:09:05 84.78 83.85 86.38 89.2 85.9 82.7 85.72 84.68 86.68 89.4 86.3 83.7
13/06/2021 01:09:06 80.14 83.46 86.38 89.2 85.9 82.7 80.5 84.48 86.68 89.4 86.3 83.7
13/06/2021 01:09:07 83.93 84.56 86.38 89.2 85.9 82.7 83.92 84.56 86.68 89.4 86.3 83.7
13/06/2021 01:09:08 77.41 82.52 86.38 89.2 85.9 82.7 80.47 83.13 86.68 89.4 86.3 83.7
13/06/2021 01:09:09 79.83 80.8 86.38 89.2 85.9 82.7 79.87 81.33 86.68 89.4 86.3 83.7
13/06/2021 01:09:10 77.64 79.59 86.38 89.2 85.9 82.7 79.5 80.47 86.68 89.4 86.3 83.7
13/06/2021 01:09:11 78.63 79.61 86.38 89.2 85.8 82.7 80.4 81.05 86.68 89.4 86.3 83.7
13/06/2021 01:09:12 75.02 78.5 86.38 89.2 85.8 82.7 79.83 80.43 86.68 89.4 86.3 83.7
13/06/2021 01:09:13 70.26 76.87 86.38 89.2 85.8 82.7 75.02 80.31 86.68 89.4 86.3 83.6
13/06/2021 01:09:14 76.55 76.75 86.38 89.2 85.8 82.7 78.61 78.95 86.68 89.4 86.3 83.6
13/06/2021 01:09:15 80.46 80.65 86.38 89.2 85.8 82.7 81.16 81.55 86.68 89.4 86.3 83.6
13/06/2021 01:09:16 66.89 78.48 86.38 89.2 85.8 82.7 72.32 79.73 86.68 89.4 86.3 83.6
13/06/2021 01:09:17 66.8 74.7 86.38 89.2 85.8 82.7 73.46 76.61 86.68 89.4 86.3 83.6
13/06/2021 01:09:18 80.67 79.6 86.38 89.2 85.8 82.7 82.54 81.47 86.68 89.4 86.3 83.6
13/06/2021 01:09:19 80.73 80.83 86.38 89.2 85.8 82.7 81.45 81.77 86.68 89.4 86.3 83.6
13/06/2021 01:09:20 79.86 81.3 86.38 89.2 85.8 82.7 81.68 82.38 86.68 89.4 86.3 83.6
13/06/2021 01:09:21 78.56 79.88 86.38 89.2 85.8 82.7 81.28 82.03 86.68 89.4 86.3 83.6
13/06/2021 01:09:22 80.21 79.95 86.38 89.2 85.8 82.7 81.82 81.86 86.68 89.4 86.3 83.6
13/06/2021 01:09:23 75.72 79.69 86.38 89.2 85.8 82.7 77.67 81.33 86.68 89.4 86.3 83.6
13/06/2021 01:09:24 76.44 77.91 86.38 89.2 85.8 82.6 78.85 79.65 86.68 89.4 86.3 83.6
13/06/2021 01:09:25 71.5 77.22 86.38 89.1 85.8 82.6 74.86 79.32 86.68 89.4 86.3 83.6
13/06/2021 01:09:26 76.44 76.08 86.38 89.2 85.8 82.6 78.57 78.31 86.68 89.4 86.3 83.6
13/06/2021 01:09:27 75.34 76.1 86.38 89.1 85.8 82.6 78.03 78.49 86.68 89.4 86.3 83.6
13/06/2021 01:09:28 81.87 81.45 86.38 89.1 85.8 82.6 83.34 82.96 86.68 89.4 86.3 83.6
13/06/2021 01:09:29 76.87 81.41 86.38 89.1 85.8 82.6 79.24 82.89 86.68 89.4 86.3 83.5
13/06/2021 01:09:30 82.15 81.51 86.38 89.1 85.9 82.6 82.7 82.65 86.68 89.4 86.3 83.5
13/06/2021 01:09:31 79.6 81.72 86.38 89.1 85.9 82.6 79.78 82.35 86.68 89.4 86.3 83.5
13/06/2021 01:09:32 87.19 85.76 85.76 89.1 85.9 82.6 86.46 84.98 85.73 89.4 86.3 83.5
13/06/2021 01:09:33 80.12 84.89 85.76 89.1 85.9 82.6 82.6 84.5 84.98 89.3 86.3 83.5
13/06/2021 01:09:34 80.47 83.62 85.76 89.1 85.9 82.6 82.5 84.55 84.98 89.3 86.3 83.5
13/06/2021 01:09:35 73.23 81.04 85.76 89.1 85.9 82.6 77.28 82.51 84.98 89.3 86.3 83.5
13/06/2021 01:09:36 86 84.46 85.76 89.1 85.9 82.6 86.19 84.77 84.98 89.3 86.3 83.5
13/06/2021 01:09:37 79.68 84.29 85.76 89.1 85.9 82.6 82.56 84.81 84.98 89.3 86.3 83.5
13/06/2021 01:09:38 72.64 81.72 85.76 89.1 85.9 82.6 76.38 83.1 84.98 89.3 86.3 83.5
13/06/2021 01:09:39 69.73 78.2 85.76 89.1 85.9 82.6 73.73 80.05 84.98 89.3 86.3 83.5
13/06/2021 01:09:40 64.84 74.87 85.76 89.1 85.9 82.6 71.93 77.19 84.98 89.3 86.3 83.5
13/06/2021 01:09:41 69.19 71.39 85.76 89.1 85.9 82.6 75.91 75.82 84.98 89.3 86.3 83.5
13/06/2021 01:09:42 66.65 69.99 85.76 89.1 85.9 82.6 73.99 75.44 84.98 89.3 86.3 83.5
13/06/2021 01:09:43 75.66 74.42 85.76 89.1 85.9 82.6 78.63 77.54 84.98 89.3 86.3 83.5
13/06/2021 01:09:44 77.44 76.3 85.76 89 85.9 82.6 80.2 79.38 84.98 89.3 86.3 83.5
13/06/2021 01:09:45 74.49 76.61 85.76 88.9 85.9 82.6 79.31 79.98 84.98 89.2 86.3 83.5
13/06/2021 01:09:46 68.83 74.77 85.76 88.8 85.9 82.6 73.63 79.03 84.98 89.1 86.3 83.5
13/06/2021 01:09:47 72.06 72.9 85.76 88.8 85.9 82.6 75.88 76.89 84.98 89.1 86.3 83.5
13/06/2021 01:09:48 74.03 73.73 85.76 88.7 85.9 82.6 76.75 76.48 84.98 89 86.3 83.5
13/06/2021 01:09:49 70.61 73.06 85.76 88.6 85.9 82.6 75.76 76.91 84.98 88.9 86.3 83.5
13/06/2021 01:09:50 68.92 71.77 85.76 88.6 85.8 82.6 73.43 75.96 84.98 88.9 86.2 83.5
13/06/2021 01:09:51 70.52 70.8 85.76 88.5 85.8 82.6 74.32 74.57 84.98 88.8 86.2 83.5
13/06/2021 01:09:52 73.49 73.23 85.76 88.1 85.8 82.6 75.56 75.56 84.98 88.4 86.2 83.5
13/06/2021 01:09:53 78.9 78.17 85.76 87.2 85.8 82.6 79.19 78.63 84.98 87.8 86.2 83.5
13/06/2021 01:09:54 78.96 78.96 85.76 87 85.8 82.6 79.96 79.86 84.98 87.6 86.2 83.5
13/06/2021 01:09:55 82.62 81.97 85.76 86.8 85.8 82.6 83.91 83.11 84.98 87.5 86.2 83.5
13/06/2021 01:09:56 82.94 82.89 85.76 86.8 85.8 82.6 84.61 84.47 84.98 87.5 86.2 83.5
13/06/2021 01:09:57 81.1 83.43 85.76 86.8 85.8 82.6 82.64 84.8 84.98 87.4 86.2 83.5
13/06/2021 01:09:58 77.42 80.7 85.76 86.7 85.8 82.6 80.42 82.43 84.98 87.4 86.2 83.5
13/06/2021 01:09:59 67.02 78.77 85.76 86.6 85.8 82.6 73.69 81.05 84.98 87.3 86.2 83.5
13/06/2021 01:10:00 65.47 74.92 85.76 86.6 85.8 82.6 72.45 77.84 84.98 87.2 86.2 83.5
13/06/2021 01:10:01 66.93 71.48 85.76 86.5 85.8 82.6 73.53 75.51 84.98 87.2 86.2 83.5
13/06/2021 01:10:02 67.59 69.04 84.89 86.2 85.8 82.6 73.95 74.24 84.81 86.9 86.2 83.5
13/06/2021 01:10:03 65.06 68.32 84.46 86.1 85.8 82.6 73.04 74.07 84.81 86.9 86.2 83.5
13/06/2021 01:10:04 73.43 72.06 84.46 86.1 85.8 82.6 76.36 75.63 84.81 86.9 86.2 83.5
13/06/2021 01:10:05 74.1 74.12 84.46 85.8 85.8 82.6 75.77 76.29 84.81 86.5 86.2 83.5
13/06/2021 01:10:06 75.41 75.54 84.29 85.8 85.8 82.6 76.33 76.7 84.81 86.4 86.2 83.5
13/06/2021 01:10:07 75.65 76.2 83.43 85.7 85.8 82.6 78.83 78.6 84.8 86.3 86.2 83.5
13/06/2021 01:10:08 77.87 77.3 83.43 85.7 85.8 82.6 80.24 79.58 84.8 86.3 86.2 83.5
13/06/2021 01:10:09 75.41 77.46 83.43 85.7 85.8 82.6 77.55 79.69 84.8 86.3 86.2 83.5
13/06/2021 01:10:10 70.93 75.94 83.43 85.6 85.8 82.6 75.55 78.12 84.8 86.2 86.2 83.5
13/06/2021 01:10:11 74.01 73.97 83.43 85.4 85.8 82.6 77.5 77.61 84.8 86 86.2 83.5
13/06/2021 01:10:12 74.1 75.01 83.43 85.3 85.8 82.6 76.63 78.03 84.8 85.9 86.2 83.5
13/06/2021 01:10:13 73.67 74.29 83.43 85.2 85.8 82.6 76.89 77.26 84.8 85.8 86.2 83.5
13/06/2021 01:10:14 69.67 74.06 83.43 85 85.8 82.6 73.65 77 84.8 85.7 86.2 83.5
13/06/2021 01:10:15 69.13 72.07 83.43 85 85.8 82.6 74.26 75.33 84.8 85.6 86.2 83.5
13/06/2021 01:10:16 66.93 70.45 83.43 84.8 85.8 82.6 73.29 74.68 84.8 85.5 86.2 83.5
13/06/2021 01:10:17 67.54 68.79 83.43 84.7 85.8 82.6 73.54 74.17 84.8 85.3 86.2 83.5
13/06/2021 01:10:18 69.31 69.44 83.43 84.6 85.8 82.6 74.97 74.84 84.8 85.3 86.2 83.5
13/06/2021 01:10:19 72.32 71.72 83.43 84.5 85.8 82.6 77.09 76.58 84.8 85.2 86.2 83.5
13/06/2021 01:10:20 68.26 71.26 83.43 84.4 85.8 82.6 73.46 76.22 84.8 85.2 86.2 83.5
13/06/2021 01:10:21 66.53 69.54 83.43 84.4 85.8 82.6 72.12 74.64 84.8 85.1 86.2 83.5
13/06/2021 01:10:22 67.72 68.28 83.43 84.3 85.8 82.6 72.68 73.17 84.8 85 86.2 83.5
13/06/2021 01:10:23 65.99 67.76 83.43 84.3 85.8 82.6 73.46 73.55 84.8 85 86.2 83.5
13/06/2021 01:10:24 67.37 67.48 83.43 84.2 85.8 82.6 73 73.43 84.8 84.9 86.2 83.5
13/06/2021 01:10:25 68.29 68.21 83.43 84.2 85.8 82.6 73.66 73.54 84.8 84.9 86.2 83.5
13/06/2021 01:10:26 68.59 68.87 83.43 84.1 85.8 82.6 73.63 73.84 84.8 84.8 86.2 83.5
13/06/2021 01:10:27 69.04 68.86 80.7 83.9 85.8 82.6 75.34 75.07 82.43 84.7 86.2 83.5
13/06/2021 01:10:28 71.29 71.22 78.77 83.6 85.8 82.6 75.34 75.74 81.05 84.4 86.2 83.5
13/06/2021 01:10:29 67.92 71.14 77.46 82.3 85.8 82.6 73.74 75.58 79.69 83.3 86.2 83.5
13/06/2021 01:10:30 64.06 69.32 77.46 82.1 85.8 82.6 70.98 74.54 79.69 83.2 86.2 83.5
13/06/2021 01:10:31 78.8 78.07 78.07 81.1 85.8 82.6 80.08 79.34 79.69 82.3 86.2 83.5
13/06/2021 01:10:32 75.75 78.27 78.27 80.9 85.8 82.6 79.12 79.48 79.69 82 86.2 83.5
13/06/2021 01:10:33 77.18 77.27 78.27 80.7 85.8 82.6 80.44 80.22 80.22 81.6 86.2 83.5
13/06/2021 01:10:34 84.87 83.77 83.77 80.5 85.8 82.6 86.17 85.15 85.15 81.5 86.2 83.5
13/06/2021 01:10:35 79.91 83.64 83.77 80.3 85.8 82.6 81.97 84.98 85.15 81.3 86.2 83.5
13/06/2021 01:10:36 75.23 81.29 83.77 80.2 85.8 82.6 77.87 83.03 85.15 81.2 86.2 83.5
13/06/2021 01:10:37 69.64 78.37 83.77 79.9 85.8 82.6 74.34 80.4 85.15 80.9 86.2 83.5
13/06/2021 01:10:38 73.32 75.02 83.77 79.9 85.8 82.6 75.1 77.63 85.15 80.9 86.2 83.5
13/06/2021 01:10:39 73.68 74.21 83.77 79.9 85.8 82.6 76.68 76.97 85.15 80.9 86.2 83.5
13/06/2021 01:10:40 71.5 74.23 83.77 79.8 85.8 82.6 75.96 77.22 85.15 80.9 86.2 83.5
13/06/2021 01:10:41 70.97 72.48 83.77 79.7 85.8 82.6 75.08 76.15 85.15 80.8 86.2 83.5
13/06/2021 01:10:42 71.86 72.3 83.77 79.7 85.8 82.6 75.24 75.65 85.15 80.8 86.2 83.5
13/06/2021 01:10:43 70.47 72.37 83.77 79.6 85.8 82.6 75.61 75.89 85.15 80.7 86.2 83.5
13/06/2021 01:10:44 67.2 71.44 83.77 79.6 85.8 82.6 72.93 75.76 85.15 80.7 86.2 83.5
13/06/2021 01:10:45 64.27 69.11 83.77 79.6 85.8 82.6 71.6 74.15 85.15 80.7 86.2 83.5
13/06/2021 01:10:46 63.88 66.72 83.77 79.6 85.8 82.6 71.97 72.7 85.15 80.7 86.2 83.5
13/06/2021 01:10:47 67.18 67.05 83.77 79.2 85.8 82.6 73.09 73.08 85.15 80.3 86.2 83.5
13/06/2021 01:10:48 72.49 71.36 83.77 78.4 85.8 82.6 76.93 76.08 85.15 79.8 86.2 83.5
13/06/2021 01:10:49 68.27 70.77 83.77 77.9 85.8 82.6 74.98 75.75 85.15 79.4 86.2 83.5
13/06/2021 01:10:50 65.24 69.4 83.77 77.8 85.8 82.6 72.05 75.26 85.15 79.3 86.2 83.4
13/06/2021 01:10:51 66.11 67.38 83.77 77.7 85.8 82.5 72.51 73.73 85.15 79.2 86.2 83.4
13/06/2021 01:10:52 71.27 70.22 83.77 77.5 85.8 82.5 75.91 75.18 85.15 79.1 86.2 83.4
13/06/2021 01:10:53 66.22 69.43 83.77 77.3 85.8 82.5 71.89 74.68 85.15 78.9 86.2 83.4
13/06/2021 01:10:54 64.14 67.5 83.77 77.3 85.8 82.5 72.09 73.31 85.15 78.9 86.2 83.4
13/06/2021 01:10:55 75.49 74.1 83.77 77.3 85.8 82.5 76.69 75.65 85.15 78.9 86.2 83.4
13/06/2021 01:10:56 81.04 80.44 83.77 77.3 85.8 82.5 82.63 81.83 85.15 78.9 86.2 83.4
13/06/2021 01:10:57 75.95 79.6 83.77 77.3 85.8 82.5 78.07 81.21 85.15 78.9 86.2 83.4
13/06/2021 01:10:58 75.43 77.95 83.77 77.2 85.8 82.5 78.62 79.62 85.15 78.9 86.2 83.4
13/06/2021 01:10:59 69.75 76.37 83.77 77.2 85.8 82.5 73.71 78.93 85.15 78.8 86.2 83.4
13/06/2021 01:11:00 70.11 73.46 83.77 77.2 85.8 82.5 73.79 76.49 85.15 78.8 86.2 83.4
13/06/2021 01:11:01 66.84 71.81 83.77 77.1 85.8 82.5 73.1 75.04 85.15 78.8 86.2 83.4
13/06/2021 01:11:02 67.27 69.43 83.77 77.1 85.8 82.5 73.37 73.96 85.15 78.8 86.2 83.4
13/06/2021 01:11:03 66.14 68.14 83.77 77.1 85.8 82.5 72.06 73.59 85.15 78.8 86.2 83.4
13/06/2021 01:11:04 72.49 71.37 83.64 77.1 85.8 82.5 75.69 74.94 84.98 78.8 86.2 83.4
13/06/2021 01:11:05 70.26 71.68 81.29 77.1 85.8 82.5 74.8 75.35 83.03 78.8 86.2 83.4
13/06/2021 01:11:06 83.51 81.61 81.61 77.2 85.8 82.5 84.4 82.65 82.65 78.8 86.2 83.4
13/06/2021 01:11:07 78.47 81.7 81.7 77.2 85.8 82.5 80.26 82.55 82.65 78.8 86.2 83.4
13/06/2021 01:11:08 74.45 79.53 81.7 77.2 85.8 82.5 77.54 81.14 82.65 78.8 86.2 83.4
13/06/2021 01:11:09 73.96 76.77 81.7 77.2 85.8 82.5 76.15 78.9 82.65 78.8 86.2 83.4
13/06/2021 01:11:10 71.51 75.5 81.7 77.2 85.8 82.5 75.79 77.79 82.65 78.8 86.2 83.4
13/06/2021 01:11:11 78.84 77.7 81.7 77.2 85.8 82.5 81.14 80.11 82.65 78.9 86.2 83.4
13/06/2021 01:11:12 74.41 77.67 81.7 77.2 85.8 82.5 76.19 79.92 82.65 78.8 86.2 83.4
13/06/2021 01:11:13 66 75.52 81.7 77.2 85.8 82.5 72.04 77.81 82.65 78.8 86.2 83.4
13/06/2021 01:11:14 71.48 72.3 81.7 77.2 85.8 82.5 74.56 75.1 82.65 78.8 86.2 83.4
13/06/2021 01:11:15 66.74 72.12 81.7 77.2 85.8 82.5 72.74 74.95 82.65 78.8 86.2 83.4
13/06/2021 01:11:16 73.45 73.15 81.7 77.2 85.8 82.5 77.54 77.16 82.65 78.8 86.2 83.4
13/06/2021 01:11:17 70.93 73.29 81.7 77.2 85.8 82.5 75.38 77.38 82.65 78.8 86.2 83.4
13/06/2021 01:11:18 77.77 76.25 81.7 77.2 85.8 82.5 78.7 77.98 82.65 78.8 86.2 83.4
13/06/2021 01:11:19 83.98 83.52 83.52 77.3 85.8 82.5 84.16 83.78 83.78 78.9 86.2 83.4
13/06/2021 01:11:20 82.16 84.02 84.02 77.3 85.8 82.5 83.28 84.55 84.55 78.9 86.2 83.4
13/06/2021 01:11:21 84.74 84.21 84.21 77.4 85.8 82.5 84.48 84.26 84.55 79 86.2 83.4
13/06/2021 01:11:22 72.46 84.16 84.21 77.4 85.8 82.5 74.95 84.16 84.55 78.9 86.2 83.4
13/06/2021 01:11:23 69.75 80.25 84.21 77.4 85.8 82.5 73.55 80.59 84.55 78.9 86.2 83.4
13/06/2021 01:11:24 79.86 79.46 84.21 77.4 85.8 82.5 79.89 79.75 84.55 78.9 86.2 83.4
13/06/2021 01:11:25 78.59 79.33 84.21 77.4 85.8 82.5 80.45 80.41 84.55 78.9 86.2 83.4
13/06/2021 01:11:26 83.46 82.62 84.21 77.4 85.8 82.5 83.82 83.19 84.55 79 86.2 83.4
13/06/2021 01:11:27 80.75 82.33 84.21 77.4 85.8 82.5 80.99 82.91 84.55 79 86.2 83.4
13/06/2021 01:11:28 78.04 81.03 84.21 77.4 85.8 82.5 78.81 81.36 84.55 79 86.2 83.4
13/06/2021 01:11:29 85.07 84.2 84.21 77.5 85.8 82.5 86.1 85 85 79 86.2 83.4
13/06/2021 01:11:30 80.62 84 84.21 77.5 85.8 82.5 82.8 84.91 85 79 86.2 83.4
13/06/2021 01:11:31 73.92 82.23 84.21 77.4 85.8 82.5 78.24 83.64 85 79 86.2 83.4
13/06/2021 01:11:32 76.49 79.01 84.21 77.4 85.8 82.5 78.74 81.2 85 78.9 86.2 83.4
13/06/2021 01:11:33 77.36 78.27 84.21 77.3 85.8 82.5 78.56 79.88 85 78.8 86.2 83.4
13/06/2021 01:11:34 79.64 80.11 84.21 77.2 85.8 82.5 80.21 80.92 85 78.8 86.2 83.4
13/06/2021 01:11:35 82.82 82.79 84.21 77 85.8 82.5 80.72 81.42 85 78.6 86.2 83.4
13/06/2021 01:11:36 76.53 81.27 84.21 76.9 85.8 82.5 79.4 80.06 85 78.5 86.2 83.4
13/06/2021 01:11:37 80.9 80.98 84.21 76.7 85.8 82.5 80.89 81.08 85 78.4 86.2 83.4
13/06/2021 01:11:38 84.86 84.03 84.21 76.7 85.8 82.5 84.4 83.67 85 78.4 86.2 83.4
13/06/2021 01:11:39 82.55 84.09 84.21 76.7 85.8 82.5 83.34 83.72 85 78.4 86.2 83.4
13/06/2021 01:11:40 78.18 83.01 84.21 76.7 85.8 82.5 80.64 83.57 85 78.4 86.2 83.4
13/06/2021 01:11:41 65.14 80.44 84.21 76.7 85.8 82.5 71.21 81.69 85 78.4 86.2 83.4
13/06/2021 01:11:42 66.49 76.39 84.21 76.7 85.8 82.5 71.76 78.03 85 78.4 86.2 83.4
13/06/2021 01:11:43 70.02 73.29 84.21 76.7 85.8 82.5 72.9 75.26 85 78.4 86.2 83.4
13/06/2021 01:11:44 66.15 70.8 84.21 76.7 85.8 82.5 71.74 73.67 85 78.4 86.2 83.4
13/06/2021 01:11:45 64.86 68.56 84.21 76.7 85.8 82.5 71.13 72.65 85 78.4 86.2 83.4
13/06/2021 01:11:46 77.6 76.16 84.21 76.7 85.8 82.5 78.08 76.92 85 78.4 86.2 83.4
13/06/2021 01:11:47 82.68 81.92 84.21 76.7 85.8 82.5 83.75 82.9 85 78.4 86.2 83.4
13/06/2021 01:11:48 84.2 84.46 84.46 76.8 85.8 82.5 85.24 85.26 85.26 78.5 86.2 83.4
13/06/2021 01:11:49 73.08 82.74 84.46 76.8 85.8 82.5 77.61 83.84 85.26 78.5 86.2 83.4
13/06/2021 01:11:50 75.63 79.17 84.46 76.8 85.8 82.5 78.32 81.05 85.26 78.5 86.2 83.4
13/06/2021 01:11:51 75.34 78.52 84.46 76.8 85.8 82.5 75.91 79.96 85.26 78.5 86.2 83.4
13/06/2021 01:11:52 78.07 77.38 84.46 76.9 85.8 82.5 78.74 78.39 85.26 78.5 86.2 83.4
13/06/2021 01:11:53 74.17 77.74 84.46 76.9 85.8 82.5 78.2 79.66 85.26 78.5 86.2 83.4
13/06/2021 01:11:54 76.91 77.08 84.46 76.9 85.8 82.5 78.43 78.69 85.26 78.5 86.2 83.4
13/06/2021 01:11:55 73.97 77.35 84.46 76.9 85.8 82.5 76.71 78.77 85.26 78.5 86.2 83.4
13/06/2021 01:11:56 71.23 75.12 84.46 76.9 85.8 82.5 74.39 77.39 85.26 78.5 86.2 83.4
13/06/2021 01:11:57 72.14 73.14 84.46 76.9 85.8 82.5 75.39 75.95 85.26 78.5 86.2 83.4
13/06/2021 01:11:58 72.7 74.28 84.46 76.9 85.8 82.5 76.38 77.22 85.26 78.5 86.2 83.4
13/06/2021 01:11:59 69.28 72.22 84.46 76.9 85.8 82.5 73.91 75.64 85.26 78.5 86.2 83.4
13/06/2021 01:12:00 66.93 70.66 84.46 76.9 85.8 82.5 72.81 74.58 85.26 78.5 86.2 83.4
13/06/2021 01:12:01 77.24 76.98 84.46 76.9 85.8 82.5 77.38 77.38 85.26 78.5 86.2 83.4
13/06/2021 01:12:02 74.87 77.18 84.46 76.9 85.8 82.5 79.02 79.18 85.26 78.5 86.2 83.4
13/06/2021 01:12:03 76.65 76.82 84.46 76.9 85.8 82.5 78.74 79.26 85.26 78.6 86.2 83.4
13/06/2021 01:12:04 77.11 77.78 84.46 76.9 85.8 82.5 79.49 79.57 85.26 78.6 86.2 83.4
13/06/2021 01:12:05 84.74 83.53 84.46 77 85.8 82.5 85.46 84.4 85.26 78.6 86.2 83.4
13/06/2021 01:12:06 79.63 83.55 84.46 77 85.8 82.5 80.19 84.41 85.26 78.6 86.2 83.4
13/06/2021 01:12:07 74.71 81.38 84.46 77 85.8 82.5 76.75 82.15 85.26 78.6 86.2 83.4
13/06/2021 01:12:08 85.14 84.28 84.46 77.1 85.8 82.5 88.73 87.82 87.82 78.8 86.2 83.4
13/06/2021 01:12:09 79.71 84.03 84.46 77.1 85.8 82.5 80.56 87.07 87.82 78.8 86.2 83.4
13/06/2021 01:12:10 79.45 81.46 84.46 77.1 85.8 82.5 82.5 84.05 87.82 78.8 86.2 83.4
13/06/2021 01:12:11 77.7 79.98 84.46 77.2 85.8 82.5 79.35 82.94 87.82 78.8 86.2 83.4
13/06/2021 01:12:12 78.2 79.44 84.46 77.2 85.8 82.5 78.99 80.96 87.82 78.9 86.2 83.4
13/06/2021 01:12:13 69.39 78.08 84.46 77.2 85.8 82.5 74.37 79.68 87.82 78.9 86.2 83.4
13/06/2021 01:12:14 75.24 75.25 84.46 77.2 85.8 82.5 77.19 77.38 87.82 78.9 86.2 83.4
13/06/2021 01:12:15 81.92 80.57 84.46 77.2 85.8 82.5 82.18 81.03 87.82 78.9 86.2 83.4
13/06/2021 01:12:16 81.35 81.59 84.46 77.2 85.8 82.5 81.83 81.9 87.82 78.9 86.2 83.4
13/06/2021 01:12:17 74.5 80.62 84.46 77.3 85.8 82.5 76.79 81.24 87.82 78.9 86.2 83.4
13/06/2021 01:12:18 77.83 78.67 84.28 77.3 85.8 82.5 79.49 79.62 87.82 78.9 86.2 83.4
13/06/2021 01:12:19 75.22 77.72 84.28 77.3 85.8 82.5 76.4 79.34 87.82 78.9 86.2 83.4
13/06/2021 01:12:20 71.03 75.95 84.28 77.2 85.8 82.5 74.96 77.55 87.82 78.9 86.2 83.4
13/06/2021 01:12:21 64.68 73.49 84.28 77.2 85.8 82.5 70.88 76.1 87.82 78.9 86.2 83.4
13/06/2021 01:12:22 74.26 73.89 84.28 77.2 85.8 82.5 76.16 75.93 87.82 78.9 86.2 83.4
13/06/2021 01:12:23 70.1 74.01 84.28 77.2 85.8 82.5 73.77 76.17 87.82 78.9 86.2 83.4
13/06/2021 01:12:24 67.49 71.44 84.28 77.2 85.8 82.5 72.57 74.32 87.82 78.9 86.2 83.4
13/06/2021 01:12:25 66.92 69.76 84.28 77.2 85.8 82.5 72.43 73.51 87.82 78.9 86.2 83.4
13/06/2021 01:12:26 65.04 67.87 84.28 77.2 85.8 82.5 71.46 72.78 87.82 78.9 86.2 83.4
13/06/2021 01:12:27 69.44 68.97 84.28 77.1 85.8 82.5 75.18 74.86 87.82 78.9 86.2 83.4
13/06/2021 01:12:28 66.82 69.11 84.28 77.1 85.8 82.5 72.2 74.59 87.82 78.8 86.2 83.4
13/06/2021 01:12:29 66.6 67.41 84.28 77 85.8 82.5 72.21 73.08 87.82 78.8 86.2 83.4
13/06/2021 01:12:30 70.92 70.29 84.28 77 85.8 82.5 73.52 73.44 87.82 78.8 86.2 83.4
13/06/2021 01:12:31 73.21 72.66 84.28 77 85.8 82.5 74.88 74.65 87.82 78.8 86.2 83.4
13/06/2021 01:12:32 70.45 71.9 84.28 77 85.8 82.5 73.57 74.12 87.82 78.8 86.2 83.4
13/06/2021 01:12:33 69.78 71.31 84.28 77 85.8 82.5 73.75 74.18 87.82 78.8 86.2 83.4
13/06/2021 01:12:34 72.52 72.58 84.28 77 85.8 82.5 76.43 76.27 87.82 78.8 86.2 83.4
13/06/2021 01:12:35 74.22 74.27 84.28 77 85.8 82.5 77.48 77.44 87.82 78.8 86.2 83.4
13/06/2021 01:12:36 72.21 73.35 84.28 77 85.8 82.5 76.32 77 87.82 78.8 86.2 83.4
13/06/2021 01:12:37 71.33 73.16 84.28 77 85.8 82.5 75.95 77 87.82 78.8 86.2 83.4
13/06/2021 01:12:38 66.08 71.98 84.03 77 85.8 82.5 72.45 76.35 87.07 78.8 86.2 83.4
13/06/2021 01:12:39 72.2 71.89 81.59 77 85.8 82.5 76.98 76.64 84.05 78.8 86.2 83.4
13/06/2021 01:12:40 71.17 72.63 81.59 77 85.8 82.5 75.71 77.16 82.94 78.8 86.2 83.4
13/06/2021 01:12:41 64.06 71.07 81.59 77 85.8 82.5 70.42 75.68 81.9 78.8 86.2 83.4
13/06/2021 01:12:42 78.95 77.97 81.59 77 85.8 82.5 79.83 79.06 81.9 78.8 86.2 83.4
13/06/2021 01:12:43 76.23 77.41 81.59 77 85.8 82.5 78.96 79.05 81.9 78.8 86.2 83.4
13/06/2021 01:12:44 74.4 76.47 81.59 77.1 85.8 82.5 77.95 78.75 81.9 78.8 86.2 83.4
13/06/2021 01:12:45 69.46 75.46 81.59 77.1 85.8 82.5 74.83 78.32 81.9 78.8 86.2 83.4
13/06/2021 01:12:46 74.43 74.42 80.62 77.1 85.8 82.5 76.08 76.83 81.24 78.8 86.2 83.4
13/06/2021 01:12:47 73.74 74.45 78.67 77.1 85.8 82.5 76.2 76.6 79.62 78.8 86.2 83.4
13/06/2021 01:12:48 68.05 73.61 77.97 77.1 85.8 82.5 73.01 76.19 79.34 78.8 86.2 83.3
13/06/2021 01:12:49 67.35 71.08 77.97 77.1 85.8 82.5 73.34 74.64 79.06 78.8 86.2 83.3
13/06/2021 01:12:50 64.14 69.1 77.97 77.1 85.8 82.5 71.16 73.81 79.06 78.8 86.2 83.3
13/06/2021 01:12:51 63.77 66.67 77.97 77.1 85.8 82.5 70.74 72.32 79.06 78.8 86.2 83.3
13/06/2021 01:12:52 66.66 66.36 77.97 77.1 85.8 82.5 72.2 72.01 79.06 78.8 86.2 83.3
13/06/2021 01:12:53 69.54 69.06 77.97 77.1 85.8 82.5 74.09 73.75 79.06 78.8 86.2 83.3
13/06/2021 01:12:54 69.36 69.16 77.97 77.1 85.8 82.5 74.25 74 79.06 78.8 86.2 83.3
13/06/2021 01:12:55 65.6 69.05 77.97 77.1 85.7 82.5 72.66 74.02 79.06 78.8 86.2 83.3
13/06/2021 01:12:56 66.11 67.21 77.97 77.1 85.7 82.5 71.77 73.15 79.06 78.8 86.2 83.3
13/06/2021 01:12:57 67.35 67.35 77.97 77 85.7 82.4 73.54 73.4 79.06 78.8 86.2 83.3
13/06/2021 01:12:58 64.34 67.3 77.97 77 85.7 82.4 71.03 73.25 79.06 78.8 86.2 83.3
13/06/2021 01:12:59 67.9 67.9 77.97 77 85.7 82.4 72.57 72.85 79.06 78.8 86.2 83.3
13/06/2021 01:13:00 69.14 69.28 77.97 77 85.7 82.4 73.34 73.41 79.06 78.8 86.2 83.3
13/06/2021 01:13:01 70.84 69.92 77.97 77 85.7 82.4 75.17 74.37 79.06 78.8 86.2 83.3
13/06/2021 01:13:02 69.46 70.24 77.97 77 85.7 82.4 75.01 75.02 79.06 78.8 86.2 83.3
13/06/2021 01:13:03 63.33 69.41 77.97 77 85.7 82.4 70.75 74.68 79.06 78.8 86.1 83.3
13/06/2021 01:13:04 68.96 68.46 77.97 77 85.7 82.4 74 73.85 79.06 78.8 86.1 83.3
13/06/2021 01:13:05 65.09 68.41 77.97 77 85.7 82.4 71.24 73.82 79.06 78.8 86.1 83.3
13/06/2021 01:13:06 64.19 66.67 77.97 77 85.7 82.4 71 72.37 79.06 78.8 86.1 83.3
13/06/2021 01:13:07 67.28 66.9 77.97 77 85.7 82.4 74.33 73.83 79.06 78.8 86.1 83.3
13/06/2021 01:13:08 68.92 68.82 77.97 77 85.7 82.4 74.41 74.67 79.06 78.8 86.1 83.3
13/06/2021 01:13:09 66.66 67.79 77.97 77 85.7 82.4 71.75 73.88 79.06 78.8 86.1 83.3
13/06/2021 01:13:10 67.92 68.08 77.97 77 85.7 82.4 73.01 73.16 79.06 78.8 86.1 83.3
13/06/2021 01:13:11 71.25 70.57 77.97 77 85.7 82.4 76.02 75.49 79.06 78.8 86.1 83.2
13/06/2021 01:13:12 64.3 69.79 77.41 77 85.7 82.4 71.16 74.72 79.05 78.8 86.1 83.2
13/06/2021 01:13:13 63.88 67.28 76.47 77 85.7 82.4 70.68 72.96 78.75 78.8 86.1 83.2
13/06/2021 01:13:14 69.6 69.04 75.46 77 85.7 82.4 74.44 73.93 78.32 78.8 86.1 83.2
13/06/2021 01:13:15 68.11 69.18 74.45 77 85.7 82.4 73.23 74.1 76.83 78.8 86.1 83.2
13/06/2021 01:13:16 69.28 69.28 74.45 77 85.6 82.4 74.73 74.51 76.6 78.8 86 83.2
13/06/2021 01:13:17 72.29 72.41 73.61 77 85.5 82.4 75.42 76.15 76.19 78.7 86 83.2
13/06/2021 01:13:18 67.59 70.51 72.41 77 85.5 82.4 72.53 74.53 76.15 78.7 85.9 83.2
13/06/2021 01:13:19 69.22 69.92 72.41 77 85.4 82.4 72.47 73.67 76.15 78.7 85.9 83.2
13/06/2021 01:13:20 64.65 68.86 72.41 76.9 85.4 82.4 71.17 72.7 76.15 78.7 85.9 83.2
13/06/2021 01:13:21 69.59 69.14 72.41 76.9 85.4 82.4 72.77 72.55 76.15 78.7 85.9 83.2
13/06/2021 01:13:22 71.77 71.53 72.41 76.9 85.4 82.4 74.34 74.11 76.15 78.7 85.9 83.2
13/06/2021 01:13:23 71.05 71.94 72.41 76.9 85.4 82.4 74.1 74.33 76.15 78.6 85.8 83.2
13/06/2021 01:13:24 70.1 71.19 72.41 76.9 85.4 82.4 73.85 74.46 76.15 78.6 85.8 83.2
13/06/2021 01:13:25 75.01 73.88 73.88 76.9 85.3 82.4 76.11 75.47 76.15 78.6 85.8 83.2
13/06/2021 01:13:26 74.63 75.01 75.01 76.9 85.3 82.4 75.75 76.13 76.15 78.6 85.8 83.2
13/06/2021 01:13:27 67.14 73.75 75.01 76.9 85.3 82.3 71.58 75.23 76.15 78.6 85.8 83.2
13/06/2021 01:13:28 75.43 75.07 75.07 76.9 85.3 82.3 76.81 76.5 76.5 78.7 85.8 83.2
13/06/2021 01:13:29 75.03 75.97 75.97 76.9 85.3 82.3 76.05 76.91 76.91 78.7 85.8 83.2
13/06/2021 01:13:30 85.88 85.15 85.15 77 85.3 82.3 86.79 86.01 86.01 78.7 85.8 83.2
13/06/2021 01:13:31 74.1 83.69 85.15 77 85.3 82.3 76.88 84.63 86.01 78.7 85.8 83.2
13/06/2021 01:13:32 69.69 80.16 85.15 77 85.3 82.3 73.08 81.41 86.01 78.7 85.8 83.2
13/06/2021 01:13:33 65.58 76.46 85.15 77 85.3 82.3 71 78.07 86.01 78.7 85.8 83.2
13/06/2021 01:13:34 69.94 72.71 85.15 77 85.3 82.3 73.69 75.01 86.01 78.7 85.8 83.2
13/06/2021 01:13:35 71.86 72.45 85.15 77 85.3 82.3 74.67 75.27 86.01 78.7 85.8 83.2
13/06/2021 01:13:36 67.84 71.4 85.15 77 85.3 82.3 72.54 74.34 86.01 78.7 85.8 83.2
13/06/2021 01:13:37 85.91 84.79 85.15 77.1 85.3 82.3 85.69 84.61 86.01 78.8 85.8 83.2
13/06/2021 01:13:38 73.3 84.71 85.15 77.1 85.3 82.3 76.63 84.55 86.01 78.8 85.8 83.2
13/06/2021 01:13:39 73.11 80.81 85.15 77.1 85.3 82.3 76.89 81.13 86.01 78.8 85.8 83.2
13/06/2021 01:13:40 74.4 77.68 85.15 77.1 85.3 82.3 75.63 79.07 86.01 78.8 85.8 83.2
13/06/2021 01:13:41 75.49 76.9 85.15 77.1 85.3 82.3 76.51 77.97 86.01 78.8 85.8 83.2
13/06/2021 01:13:42 70.19 75.47 85.15 77.1 85.3 82.3 72.86 76.64 86.01 78.8 85.8 83.2
13/06/2021 01:13:43 68.11 72.94 85.15 77.1 85.3 82.3 72.43 74.69 86.01 78.8 85.8 83.2
13/06/2021 01:13:44 75.86 75.24 85.15 77.1 85.3 82.3 77.2 76.64 86.01 78.8 85.7 83.2
13/06/2021 01:13:45 68.07 75.25 85.15 77.1 85.2 82.3 71.92 76.65 86.01 78.8 85.7 83.2
13/06/2021 01:13:46 70.47 72.11 85.15 77.1 85.2 82.3 72.91 74.25 86.01 78.8 85.7 83.2
13/06/2021 01:13:47 68.86 71.49 85.15 77.1 85.2 82.3 72.26 73.66 86.01 78.8 85.7 83.2
13/06/2021 01:13:48 76.88 75.62 85.15 77.1 85.2 82.3 78.67 77.44 86.01 78.8 85.7 83.2
13/06/2021 01:13:49 76.56 76.77 85.15 77.1 85.2 82.3 78.19 78.31 86.01 78.8 85.7 83.2
13/06/2021 01:13:50 77.55 78.72 85.15 77.1 85.2 82.3 80.36 80.63 86.01 78.8 85.7 83.2
13/06/2021 01:13:51 69.34 76.45 85.15 77.1 85.2 82.3 75.33 79.08 86.01 78.8 85.7 83.2
13/06/2021 01:13:52 73.62 74.07 85.15 77.1 85.2 82.3 75.99 77.14 86.01 78.8 85.7 83.2
13/06/2021 01:13:53 74.75 74.78 85.15 77.1 85.2 82.3 77.18 77.43 86.01 78.8 85.7 83.2
13/06/2021 01:13:54 74.03 74.85 85.15 77.1 85.2 82.3 76.27 77.08 86.01 78.8 85.7 83.2
13/06/2021 01:13:55 79.53 79.29 85.15 77.1 85.2 82.3 80.6 80.42 86.01 78.8 85.7 83.2
13/06/2021 01:13:56 73.14 78.12 85.15 77.1 85.2 82.3 76.16 79.38 86.01 78.8 85.7 83.2
13/06/2021 01:13:57 76.02 76.1 85.15 77.1 85.2 82.3 78.23 78.24 86.01 78.8 85.7 83.2
13/06/2021 01:13:58 71.39 76.08 85.15 77.1 85.2 82.3 75.68 78.19 86.01 78.8 85.7 83.2
13/06/2021 01:13:59 68.09 73.61 85.15 77.1 85.2 82.3 72.5 76.67 86.01 78.7 85.7 83.2
13/06/2021 01:14:00 67.25 71.21 84.79 77 85.2 82.3 72.52 74.72 84.63 78.7 85.7 83.2
13/06/2021 01:14:01 68.83 70.66 84.79 77 85.2 82.3 72.55 73.98 84.61 78.7 85.7 83.2
13/06/2021 01:14:02 71.52 70.79 84.79 76.8 85.2 82.3 74.3 73.83 84.61 78.6 85.7 83.2
13/06/2021 01:14:03 68.85 70.16 84.79 76.8 85.2 82.3 73.89 74.21 84.61 78.6 85.7 83.2
13/06/2021 01:14:04 74.97 73.7 84.79 76.8 85.2 82.3 76.55 75.66 84.61 78.5 85.7 83.2
13/06/2021 01:14:05 70.67 73.65 84.79 76.7 85.2 82.3 73.63 75.58 84.61 78.5 85.7 83.2
13/06/2021 01:14:06 72.09 72.88 84.79 76.7 85.2 82.3 74.93 75.22 84.61 78.5 85.7 83.2
13/06/2021 01:14:07 73.03 72.85 84.71 76.6 85.2 82.3 74.53 74.71 84.55 78.4 85.7 83.2
13/06/2021 01:14:08 78.55 77.15 80.81 76.6 85.2 82.3 79.55 78.28 81.13 78.4 85.7 83.2
13/06/2021 01:14:09 71.03 77.11 79.29 76.6 85.2 82.3 74.94 78.43 80.63 78.4 85.7 83.2
13/06/2021 01:14:10 75.17 75.51 79.29 76.6 85.2 82.3 77.26 77.45 80.63 78.4 85.7 83.2
13/06/2021 01:14:11 75.84 76.26 79.29 76.6 85.2 82.3 77.17 77.63 80.63 78.4 85.7 83.2
13/06/2021 01:14:12 75.41 76.23 79.29 76.6 85.2 82.3 77.99 78.06 80.63 78.4 85.7 83.2
13/06/2021 01:14:13 75.56 76.43 79.29 76.6 85.2 82.3 77.49 78.33 80.63 78.4 85.7 83.2
13/06/2021 01:14:14 73.91 75.82 79.29 76.6 85.2 82.3 77.5 78.48 80.63 78.4 85.7 83.2
13/06/2021 01:14:15 66.28 74.48 79.29 76.6 85.2 82.3 72.06 77.37 80.63 78.3 85.7 83.2
13/06/2021 01:14:16 70.94 72.77 79.29 76.6 85.2 82.3 73.54 75.39 80.63 78.3 85.7 83.2
13/06/2021 01:14:17 73.6 72.6 79.29 76.6 85.2 82.3 77.23 76.15 80.63 78.4 85.7 83.2
13/06/2021 01:14:18 73.8 73.55 79.29 76.5 85.2 82.3 77.84 77.36 80.63 78.3 85.7 83.2
13/06/2021 01:14:19 70.18 73.41 79.29 76.5 85.2 82.3 74.4 77.03 80.63 78.3 85.7 83.2
13/06/2021 01:14:20 70.88 71.89 79.29 76.5 85.2 82.3 74.18 75.53 80.42 78.3 85.7 83.2
13/06/2021 01:14:21 66.38 71.13 79.29 76.4 85.2 82.3 72.15 74.81 80.42 78.3 85.7 83.2
13/06/2021 01:14:22 71.8 71.43 79.29 76.4 85.2 82.3 73.59 73.79 80.42 78.2 85.7 83.2
13/06/2021 01:14:23 82.2 80.88 80.88 76.5 85.2 82.3 82.59 81.27 81.27 78.3 85.7 83.2
13/06/2021 01:14:24 83.05 83.51 83.51 76.5 85.2 82.3 83.51 83.81 83.81 78.3 85.7 83.2
13/06/2021 01:14:25 72.68 82.03 83.51 76.5 85.2 82.3 75.11 82.44 83.81 78.3 85.7 83.2
13/06/2021 01:14:26 70.86 78.53 83.51 76.5 85.2 82.3 74.38 79.34 83.81 78.3 85.7 83.2
13/06/2021 01:14:27 64.89 75.3 83.51 76.5 85.2 82.3 70.68 76.87 83.81 78.3 85.7 83.2
13/06/2021 01:14:28 68.07 71.64 83.51 76.4 85.2 82.3 71.98 74.09 83.81 78.2 85.7 83.1
13/06/2021 01:14:29 76.1 75.54 83.51 76.4 85.2 82.3 77.87 77.35 83.81 78.2 85.7 83.1
13/06/2021 01:14:30 76.91 77.51 83.51 76.4 85.2 82.3 78.02 78.74 83.81 78.2 85.7 83.1
13/06/2021 01:14:31 81.44 80.19 83.51 76.4 85.2 82.3 82.66 81.39 83.81 78.2 85.7 83.1
13/06/2021 01:14:32 77.53 79.84 83.51 76.3 85.2 82.3 80.9 81.81 83.81 78.1 85.7 83.1
13/06/2021 01:14:33 68.86 79.16 83.51 76.2 85.2 82.3 73.71 81.91 83.81 78.1 85.7 83.1
13/06/2021 01:14:34 76.78 77.43 83.51 76.2 85.2 82.3 77.71 78.99 83.81 78.1 85.7 83.1
13/06/2021 01:14:35 78.57 78.08 83.51 76.2 85.2 82.3 80.74 80.2 83.81 78.1 85.7 83.1
13/06/2021 01:14:36 79.26 79.12 83.51 76.1 85.2 82.3 82.01 81.7 83.81 78 85.7 83.1
13/06/2021 01:14:37 76.22 79.12 83.51 76.1 85.2 82.3 79.67 81.63 83.81 78 85.7 83.1
13/06/2021 01:14:38 72.34 77.62 83.51 76.1 85.2 82.3 77.82 80.98 83.81 78 85.7 83.1
13/06/2021 01:14:39 72.62 74.94 83.51 76.1 85.2 82.3 76.13 78.67 83.81 78 85.7 83.1
13/06/2021 01:14:40 68.73 73.95 83.51 76.1 85.2 82.3 74.9 77.54 83.81 78 85.7 83.1
13/06/2021 01:14:41 71.02 71.85 83.51 76.1 85.2 82.3 74.2 75.9 83.81 78 85.7 83.1
13/06/2021 01:14:42 75.7 75.03 83.51 76.1 85.2 82.3 76.68 76.34 83.81 78 85.7 83.1
13/06/2021 01:14:43 82.28 81.54 83.51 76.2 85.2 82.3 83.69 82.84 83.81 78.1 85.7 83.1
13/06/2021 01:14:44 85.86 84.91 84.91 76.3 85.2 82.3 86.24 85.61 85.61 78.1 85.7 83.1
13/06/2021 01:14:45 86.9 86.9 86.9 76.4 85.2 82.3 87.76 87.58 87.58 78.2 85.7 83.1
13/06/2021 01:14:46 82.45 85.8 86.9 76.5 85.2 82.3 83.53 86.66 87.58 78.3 85.7 83.2
13/06/2021 01:14:47 83.11 84.09 86.9 76.5 85.2 82.3 84.28 84.95 87.58 78.3 85.7 83.2
13/06/2021 01:14:48 80.47 84.1 86.9 76.6 85.2 82.3 80.98 84.95 87.58 78.4 85.7 83.2
13/06/2021 01:14:49 78.49 82.2 86.9 76.6 85.2 82.3 79.5 82.89 87.58 78.4 85.7 83.2
13/06/2021 01:14:50 82.6 82.65 86.9 76.6 85.2 82.3 83.97 83.54 87.58 78.4 85.7 83.2
13/06/2021 01:14:51 76.45 81.34 86.9 76.7 85.2 82.3 77.67 82.64 87.58 78.4 85.7 83.2
13/06/2021 01:14:52 69.03 78.65 86.9 76.7 85.2 82.3 73.44 80.02 87.58 78.4 85.7 83.1
13/06/2021 01:14:53 74.97 75.36 86.9 76.6 85.2 82.3 78.33 78.24 87.58 78.4 85.7 83.1
13/06/2021 01:14:54 74.1 75.17 86.9 76.6 85.2 82.3 76.03 78.29 87.58 78.4 85.7 83.1
13/06/2021 01:14:55 80.69 79.4 86.9 76.6 85.2 82.3 81.45 80.42 87.58 78.4 85.7 83.1
13/06/2021 01:14:56 82.78 81.95 86.9 76.6 85.2 82.3 82.97 82.29 87.58 78.4 85.7 83.1
13/06/2021 01:14:57 81.3 82.31 86.9 76.6 85.2 82.3 81.34 82.54 87.58 78.4 85.7 83.1
13/06/2021 01:14:58 66.8 81.14 86.9 76.6 85.2 82.3 71.85 81.34 87.58 78.3 85.7 83.1
13/06/2021 01:14:59 71.58 77.18 86.9 76.6 85.2 82.3 73.74 77.89 87.58 78.3 85.7 83.1
13/06/2021 01:15:00 73.19 74.32 86.9 76.6 85.2 82.3 75.36 75.92 87.58 78.3 85.7 83.1
13/06/2021 01:15:01 78.18 77.16 86.9 76.6 85.2 82.3 78.71 77.91 87.58 78.3 85.7 83.1
13/06/2021 01:15:02 85.26 84.21 86.9 76.7 85.2 82.3 85.6 84.52 87.58 78.4 85.7 83.1
13/06/2021 01:15:03 83.97 85.28 86.9 76.8 85.2 82.3 84.69 85.8 87.58 78.5 85.7 83.1
13/06/2021 01:15:04 75.13 83.21 86.9 76.8 85.2 82.3 77.11 83.79 87.58 78.5 85.7 83.1
13/06/2021 01:15:05 74.23 79.95 86.9 76.8 85.2 82.3 75.4 80.86 87.58 78.5 85.7 83.1
13/06/2021 01:15:06 65.53 77.18 86.9 76.8 85.2 82.3 71.15 78.16 87.58 78.5 85.7 83.1
13/06/2021 01:15:07 65.8 73.4 86.9 76.8 85.2 82.3 72.07 75.17 87.58 78.5 85.6 83.1
13/06/2021 01:15:08 75.93 75.57 86.9 76.8 85.2 82.3 78.04 77.66 87.58 78.4 85.6 83.1
13/06/2021 01:15:09 86.46 85.56 86.9 76.9 85.2 82.3 86.82 85.97 87.58 78.5 85.6 83.1
13/06/2021 01:15:10 91.91 90.9 90.9 77.3 85.2 82.3 91.17 90.3 90.3 78.8 85.7 83.1
13/06/2021 01:15:11 80.33 90.25 90.9 77.3 85.2 82.3 80.26 89.67 90.3 78.8 85.7 83.1
13/06/2021 01:15:12 82.18 86.64 90.9 77.4 85.2 82.2 83.8 86.13 90.3 78.8 85.7 83.1
13/06/2021 01:15:13 78.34 84.71 90.9 77.4 85.2 82.2 79.86 85.23 90.3 78.8 85.7 83.1
13/06/2021 01:15:14 78.01 82.13 90.9 77.4 85.2 82.2 79.92 82.99 90.3 78.9 85.7 83.1
13/06/2021 01:15:15 73.56 80.1 90.9 77.4 85.2 82.2 77.76 81.49 90.3 78.9 85.7 83.1
13/06/2021 01:15:16 84.82 83.42 90.9 77.5 85.2 82.2 85.02 83.84 90.3 78.9 85.7 83.1
13/06/2021 01:15:17 85.11 84.85 90.9 77.6 85.2 82.2 84.4 84.61 90.3 79 85.7 83.1
13/06/2021 01:15:18 82.34 84.37 90.9 77.6 85.2 82.2 83.34 84.45 90.3 79 85.7 83.1
13/06/2021 01:15:19 71.19 83.19 90.9 77.6 85.2 82.2 74.47 83.58 90.3 79 85.7 83.1
13/06/2021 01:15:20 73.38 79.32 90.9 77.6 85.2 82.2 76 80.06 90.3 79 85.6 83.1
13/06/2021 01:15:21 84.75 83.74 90.9 77.7 85.2 82.2 84.76 83.88 90.3 79 85.7 83.1
13/06/2021 01:15:22 73.45 83.68 90.9 77.7 85.2 82.2 75.47 83.75 90.3 79.1 85.6 83.1
13/06/2021 01:15:23 78.94 80.7 90.9 77.7 85.2 82.2 82.75 82.24 90.3 79.1 85.7 83.1
13/06/2021 01:15:24 76.38 78.88 90.9 77.7 85.2 82.2 81.24 82.32 90.3 79.1 85.7 83.1
13/06/2021 01:15:25 88.46 87.51 90.9 77.9 85.2 82.2 89.37 88.49 90.3 79.2 85.7 83.1
13/06/2021 01:15:26 80.1 87.12 90.9 77.9 85.2 82.2 82.08 88.28 90.3 79.3 85.7 83.1
13/06/2021 01:15:27 74.47 84.01 90.9 77.9 85.2 82.2 78.14 85.46 90.3 79.3 85.7 83.1
13/06/2021 01:15:28 88.79 88.13 90.9 78.1 85.2 82.2 97.64 96.95 96.95 80.2 85.7 83.1
13/06/2021 01:15:29 77.19 87.92 90.9 78.1 85.2 82.2 81.85 96.48 96.95 80.2 85.7 83.1
13/06/2021 01:15:30 71.76 84.1 90.9 78.1 85.2 82.2 75.4 92.42 96.95 80.2 85.7 83.1
13/06/2021 01:15:31 70.66 80.3 90.9 78.1 85.2 82.2 75.4 88.33 96.95 80.2 85.7 83.1
13/06/2021 01:15:32 76.62 77.53 90.9 78.1 85.2 82.2 79.03 84.45 96.95 80.2 85.7 83.1
13/06/2021 01:15:33 75.32 77.09 90.9 78.1 85.2 82.2 77.83 82.1 96.95 80.2 85.7 83.1
13/06/2021 01:15:34 73.7 76.56 90.9 78 85.2 82.2 76.64 80.06 96.95 80.1 85.7 83.1
13/06/2021 01:15:35 87.49 86.12 90.9 78.1 85.3 82.3 87.91 86.54 96.95 80.2 85.7 83.2
13/06/2021 01:15:36 83.45 84.96 90.9 78.2 85.3 82.3 84.91 85.62 96.95 80.2 85.7 83.2
13/06/2021 01:15:37 84.85 85.38 90.9 78.2 85.2 82.3 85.59 86.05 96.95 80.3 85.7 83.2
13/06/2021 01:15:38 79.3 84.44 90.9 78.2 85.2 82.3 81.85 85.57 96.95 80.3 85.7 83.2
13/06/2021 01:15:39 82.41 82.78 90.9 78.3 85.2 82.3 83.36 83.86 96.95 80.3 85.7 83.2
13/06/2021 01:15:40 75.39 82.12 90.25 78.3 85.2 82.3 77.65 83.26 96.95 80.3 85.7 83.2
13/06/2021 01:15:41 86.58 85.13 88.13 78.4 85.2 82.3 87.48 86.01 96.95 80.4 85.7 83.2
13/06/2021 01:15:42 85.38 86.17 88.13 78.4 85.2 82.3 84.97 86.26 96.95 80.4 85.7 83.1
13/06/2021 01:15:43 78.58 85.14 88.13 78.5 85.2 82.2 79.89 85.21 96.95 80.4 85.7 83.1
13/06/2021 01:15:44 85.96 86.05 88.13 78.5 85.2 82.2 85.65 85.88 96.95 80.5 85.7 83.1
13/06/2021 01:15:45 71.18 83.85 88.13 78.5 85.2 82.2 74.49 83.74 96.95 80.5 85.7 83.1
13/06/2021 01:15:46 77.21 80.06 88.13 78.5 85.2 82.2 77.68 80.4 96.95 80.5 85.7 83.1
13/06/2021 01:15:47 79.57 80.62 88.13 78.6 85.2 82.2 80.2 81.03 96.95 80.5 85.7 83.1
13/06/2021 01:15:48 80.62 80.61 88.13 78.6 85.2 82.2 82.7 82.22 96.95 80.5 85.7 83.1
13/06/2021 01:15:49 78.32 80.87 88.13 78.6 85.2 82.2 80.92 82.82 96.95 80.5 85.7 83.1
13/06/2021 01:15:50 76.2 78.96 88.13 78.6 85.2 82.2 77.76 81.14 96.95 80.5 85.7 83.1
13/06/2021 01:15:51 71.29 77.38 88.13 78.6 85.2 82.2 73.52 79.27 96.95 80.5 85.7 83.1
13/06/2021 01:15:52 83.86 82.98 88.13 78.7 85.2 82.2 83.7 82.96 96.95 80.5 85.7 83.1
13/06/2021 01:15:53 74.27 81.01 88.13 78.7 85.2 82.2 76.47 81.18 96.95 80.5 85.7 83.1
13/06/2021 01:15:54 67.8 77.85 88.13 78.7 85.2 82.2 72.03 78.61 96.95 80.5 85.7 83.1
13/06/2021 01:15:55 70.52 74.33 88.13 78.7 85.2 82.2 73.31 75.87 96.95 80.5 85.7 83.1
13/06/2021 01:15:56 75.5 74.99 88.13 78.6 85.2 82.2 79.24 78.47 96.95 80.5 85.7 83.1
13/06/2021 01:15:57 80.87 79.49 88.13 78.6 85.2 82.2 81.6 80.7 96.95 80.5 85.7 83.1
13/06/2021 01:15:58 78.13 79.6 87.92 78.7 85.2 82.2 79.29 80.84 96.48 80.5 85.7 83.1
13/06/2021 01:15:59 79.86 79.58 86.17 78.7 85.2 82.2 81.38 81.15 92.42 80.6 85.7 83.1
13/06/2021 01:16:00 83.53 82.82 86.17 78.7 85.2 82.2 84.84 83.81 88.33 80.6 85.7 83.1
13/06/2021 01:16:01 80.19 82.42 86.17 78.7 85.2 82.2 82.45 83.86 86.54 80.6 85.7 83.1
13/06/2021 01:16:02 77.32 80.88 86.17 78.7 85.2 82.2 80.25 82.96 86.54 80.6 85.7 83.1
13/06/2021 01:16:03 73.65 78.92 86.17 78.7 85.2 82.2 76.23 81.32 86.54 80.6 85.7 83.1
13/06/2021 01:16:04 84.91 83.65 86.17 78.8 85.2 82.2 90.3 88.43 88.43 80.8 85.7 83.1
13/06/2021 01:16:05 80.27 84.11 86.17 78.8 85.2 82.2 81.07 88.22 88.43 80.8 85.7 83.1
13/06/2021 01:16:06 68.45 81.4 86.17 78.8 85.2 82.2 73.17 84.96 88.43 80.7 85.7 83.1
13/06/2021 01:16:07 70.23 77.48 86.17 78.8 85.2 82.2 74.46 81.14 88.43 80.7 85.7 83.1
13/06/2021 01:16:08 75.67 75.5 86.17 78.8 85.2 82.2 77.5 78.37 88.43 80.7 85.7 83.1
13/06/2021 01:16:09 75.39 76.21 86.17 78.8 85.2 82.2 78.17 78.36 88.43 80.7 85.7 83.1
13/06/2021 01:16:10 76.01 76.11 86.17 78.8 85.2 82.2 80.01 79.79 88.43 80.7 85.7 83.1
13/06/2021 01:16:11 77.31 77.08 86.17 78.8 85.2 82.2 77.93 79.53 88.43 80.7 85.7 83.1
13/06/2021 01:16:12 80.43 80.09 86.05 78.8 85.2 82.2 81.17 80.97 88.43 80.7 85.7 83.1
13/06/2021 01:16:13 73.28 79.39 86.05 78.8 85.2 82.2 77.67 80.44 88.43 80.7 85.7 83.1
13/06/2021 01:16:14 79.73 79.35 84.11 78.8 85.2 82.2 81.87 81.39 88.43 80.8 85.7 83.1
13/06/2021 01:16:15 86.51 85.26 85.26 78.9 85.2 82.2 87.55 86.24 88.43 80.8 85.7 83.1
13/06/2021 01:16:16 79.67 84.55 85.26 78.9 85.2 82.2 81.29 85.74 88.43 80.8 85.7 83.1
13/06/2021 01:16:17 77.14 82.06 85.26 78.9 85.2 82.2 80.02 83.43 88.43 80.8 85.7 83.1
13/06/2021 01:16:18 77.79 79.79 85.26 78.9 85.2 82.2 79.21 81.67 88.43 80.8 85.7 83.1
13/06/2021 01:16:19 73.23 78.99 85.26 78.9 85.2 82.2 77.77 80.51 88.43 80.8 85.7 83.1
13/06/2021 01:16:20 78.12 78.12 85.26 78.9 85.2 82.2 79.85 80.14 88.43 80.8 85.7 83.1
13/06/2021 01:16:21 69.54 77.54 85.26 78.8 85.2 82.2 75.06 79.45 88.43 80.8 85.7 83.1
13/06/2021 01:16:22 72.03 74.45 85.26 78.8 85.2 82.2 76.16 77.51 88.43 80.8 85.7 83.1
13/06/2021 01:16:23 64.09 73.03 85.26 78.8 85.2 82.2 71.02 76.57 88.43 80.8 85.7 83.1
13/06/2021 01:16:24 66.58 69.6 85.26 78.8 85.2 82.2 72.52 73.94 88.43 80.8 85.7 83.1
13/06/2021 01:16:25 67.27 68.04 85.26 78.8 85.2 82.2 74.58 74.79 88.43 80.8 85.7 83.1
13/06/2021 01:16:26 77.46 77.01 85.26 78.7 85.2 82.2 78.21 78.1 88.43 80.7 85.7 83.1
13/06/2021 01:16:27 82.75 81.41 85.26 78.7 85.2 82.2 82.42 81.34 88.43 80.7 85.7 83.1
13/06/2021 01:16:28 74.48 80.95 85.26 78.7 85.2 82.2 77.04 80.95 88.43 80.7 85.7 83.1
13/06/2021 01:16:29 72.75 78.16 85.26 78.7 85.2 82.2 75.6 79.04 88.43 80.7 85.7 83.1
13/06/2021 01:16:30 76 77.08 85.26 78.7 85.2 82.2 78.47 78.35 88.43 80.7 85.7 83.1
13/06/2021 01:16:31 70.66 75.66 85.26 78.7 85.2 82.2 74.18 78.03 88.43 80.7 85.7 83.1
13/06/2021 01:16:32 74.28 74.85 85.26 78.7 85.2 82.2 76.33 76.93 88.43 80.7 85.7 83.1
13/06/2021 01:16:33 76.78 76.39 85.26 78.7 85.2 82.2 77.31 77.07 88.43 80.7 85.7 83.1
13/06/2021 01:16:34 70.76 76.28 85.26 78.6 85.2 82.2 74.88 77.09 88.22 80.7 85.7 83.1
13/06/2021 01:16:35 74.5 75.21 85.26 78.6 85.2 82.1 75.29 76.16 86.24 80.6 85.7 83.1
13/06/2021 01:16:36 67.43 73.93 85.26 78.6 85.2 82.1 72.71 75.31 86.24 80.6 85.7 83.1
13/06/2021 01:16:37 64.59 71.2 85.26 78.6 85.2 82.1 70.78 73.96 86.24 80.6 85.7 83
13/06/2021 01:16:38 67.8 68.8 85.26 78.5 85.2 82.1 73.74 73.81 86.24 80.6 85.7 83
13/06/2021 01:16:39 67.77 68.34 85.26 78.5 85.2 82.1 74.7 74.77 86.24 80.6 85.7 83
13/06/2021 01:16:40 73.48 72.63 85.26 78.5 85.2 82.1 76.34 76.27 86.24 80.6 85.7 83
13/06/2021 01:16:41 69.19 71.69 85.26 78.5 85.2 82.1 73.01 75.45 86.24 80.6 85.7 83
13/06/2021 01:16:42 68.74 70.54 85.26 78.5 85.2 82.1 72.59 74.05 86.24 80.6 85.7 83
13/06/2021 01:16:43 67.96 69.38 85.26 78.5 85.2 82.1 72.55 73.41 86.24 80.6 85.7 83
13/06/2021 01:16:44 70.93 70.58 85.26 78.5 85.2 82.1 74.76 74.3 86.24 80.6 85.7 83
13/06/2021 01:16:45 68.94 70.57 84.55 78.5 85.2 82.1 72.92 74.2 85.74 80.6 85.7 83
13/06/2021 01:16:46 64.4 68.97 82.06 78.5 85.2 82.1 70.93 73.09 83.43 80.6 85.7 83
13/06/2021 01:16:47 67.87 68.52 81.41 78.4 85.2 82.1 71.91 72.4 81.67 80.5 85.7 83
13/06/2021 01:16:48 64.06 66.84 81.41 78.4 85.2 82.1 70.74 71.65 81.34 80.5 85.7 83
13/06/2021 01:16:49 65.99 65.94 81.41 78.4 85.2 82.1 71.63 71.83 81.34 80.5 85.7 83
13/06/2021 01:16:50 65.84 66.03 81.41 78.4 85.2 82.1 71.56 71.66 81.34 80.5 85.7 83
13/06/2021 01:16:51 72.8 72.76 81.41 78.4 85.2 82.1 73.97 74.14 81.34 80.5 85.7 83
13/06/2021 01:16:52 87.29 86.44 86.44 78.5 85.2 82.1 90.04 89.28 89.28 80.6 85.7 83
13/06/2021 01:16:53 71.11 83.62 86.44 78.5 85.2 82.1 73.29 86.2 89.28 80.6 85.7 83
13/06/2021 01:16:54 73.71 79.72 86.44 78.4 85.2 82.1 75.59 82.28 89.28 80.6 85.7 83
13/06/2021 01:16:55 70.31 76.84 86.44 78.4 85.2 82.1 75.08 79.39 89.28 80.6 85.7 83
13/06/2021 01:16:56 75.23 75.26 86.44 78.4 85.2 82.1 77.53 77.88 89.28 80.6 85.7 83
13/06/2021 01:16:57 78.69 78.84 86.44 78.5 85.2 82.1 78.16 79.16 89.28 80.6 85.7 83
13/06/2021 01:16:58 74.88 77.41 86.44 78.5 85.2 82.1 77.23 78.42 89.28 80.6 85.7 83
13/06/2021 01:16:59 75.38 76.17 86.44 78.5 85.2 82.1 77.75 78.05 89.28 80.6 85.7 83
13/06/2021 01:17:00 72.84 75.9 86.44 78.5 85.2 82.1 77.14 78.1 89.28 80.6 85.7 83
13/06/2021 01:17:01 71.61 74.21 86.44 78.5 85.2 82.1 76 77.43 89.28 80.6 85.7 83
13/06/2021 01:17:02 73.84 73.74 86.44 78.5 85.2 82.1 75.69 76.55 89.28 80.6 85.7 83
13/06/2021 01:17:03 77.71 77.39 86.44 78.5 85.2 82.1 79.78 79.49 89.28 80.6 85.7 83
13/06/2021 01:17:04 66.94 75.99 86.44 78.5 85.2 82.1 72.42 78.18 89.28 80.6 85.7 83
13/06/2021 01:17:05 80.39 79.35 86.44 78.4 85.2 82.1 81.27 80.62 89.28 80.6 85.7 83
13/06/2021 01:17:06 76.82 78.33 86.44 78.4 85.2 82.1 77.83 79.33 89.28 80.6 85.7 83
13/06/2021 01:17:07 73.53 78.36 86.44 78.4 85.2 82.1 76.34 79.41 89.28 80.6 85.7 83
13/06/2021 01:17:08 75.87 76.75 86.44 78.3 85.2 82.1 76.81 78.04 89.28 80.5 85.7 83
13/06/2021 01:17:09 72.32 76.01 86.44 78.3 85.2 82.1 74.63 77.22 89.28 80.5 85.7 83
13/06/2021 01:17:10 75.51 75.24 86.44 78.3 85.2 82.1 77.16 76.77 89.28 80.4 85.7 83
13/06/2021 01:17:11 68.23 75.16 86.44 78.3 85.2 82.1 73.02 76.7 89.28 80.4 85.7 83
13/06/2021 01:17:12 76 75.65 86.44 78.3 85.2 82.1 76.81 76.73 89.28 80.4 85.7 83
13/06/2021 01:17:13 79.47 78.94 86.44 78.3 85.2 82.1 81.06 79.93 89.28 80.4 85.7 83
13/06/2021 01:17:14 73.14 77.41 86.44 78.3 85.2 82.1 75.76 79.3 89.28 80.4 85.7 83
13/06/2021 01:17:15 73.75 75.15 86.44 78.3 85.2 82.1 76.92 77.44 89.28 80.4 85.7 83
13/06/2021 01:17:16 79.12 78.73 86.44 78.3 85.2 82.1 81.11 80.93 89.28 80.4 85.7 83
13/06/2021 01:17:17 73.79 77.2 86.44 78.3 85.2 82.1 75.88 79.07 89.28 80.4 85.7 83
13/06/2021 01:17:18 70.84 74.92 86.44 78.3 85.2 82.1 74.04 77.13 89.28 80.4 85.7 83
13/06/2021 01:17:19 68.29 72.91 86.44 78.3 85.2 82.1 72.37 75.58 89.28 80.4 85.7 83
13/06/2021 01:17:20 68.98 70.89 86.44 78.3 85.2 82.1 73.19 73.96 89.28 80.4 85.7 83
13/06/2021 01:17:21 71.81 71.56 86.44 78.3 85.2 82.1 74.79 74.67 89.28 80.4 85.7 83
13/06/2021 01:17:22 71.37 71.8 83.62 78.3 85.2 82.1 73.47 74.44 86.2 80.4 85.7 83
13/06/2021 01:17:23 77.12 76.86 79.72 78.3 85.2 82.1 77.63 77.49 82.28 80.4 85.7 83
13/06/2021 01:17:24 85.08 84.08 84.08 78.3 85.2 82.1 84.41 83.48 83.48 80.4 85.7 83
13/06/2021 01:17:25 77.73 82.92 84.08 78.3 85.2 82.1 79.11 82.36 83.48 80.4 85.7 83
13/06/2021 01:17:26 71.13 80.31 84.08 78.3 85.2 82.1 74.75 80.49 83.48 80.5 85.7 83
13/06/2021 01:17:27 71.88 76.85 84.08 78.3 85.2 82.1 73.49 77.8 83.48 80.4 85.7 83
13/06/2021 01:17:28 70.94 74.62 84.08 78.4 85.2 82.1 74.51 75.66 83.48 80.5 85.7 83
13/06/2021 01:17:29 67.71 72.89 84.08 78.4 85.2 82.1 72.75 75.23 83.48 80.5 85.7 83
13/06/2021 01:17:30 71.59 71.42 84.08 78.4 85.2 82.1 73.85 74.15 83.48 80.5 85.7 83
13/06/2021 01:17:31 73.11 73.04 84.08 78.4 85.2 82.1 74.64 74.67 83.48 80.5 85.7 83
13/06/2021 01:17:32 68.52 72.71 84.08 78.4 85.2 82.1 72.26 74.4 83.48 80.4 85.7 83
13/06/2021 01:17:33 76.24 75.43 84.08 78.4 85.2 82.1 77.84 77.15 83.48 80.5 85.7 83
13/06/2021 01:17:34 74.06 75.05 84.08 78.4 85.2 82.1 74.97 76.79 83.48 80.5 85.7 83
13/06/2021 01:17:35 79.85 78.53 84.08 78.4 85.2 82.1 82.26 80.77 83.48 80.5 85.7 83
13/06/2021 01:17:36 79.43 80.36 84.08 78.4 85.2 82.1 80.77 81.83 83.48 80.5 85.7 83
13/06/2021 01:17:37 77.41 78.61 84.08 78.4 85.2 82.1 78.82 80.29 83.48 80.5 85.7 83
13/06/2021 01:17:38 79.99 80.36 84.08 78.4 85.2 82.1 81.49 81.63 83.48 80.5 85.7 83
13/06/2021 01:17:39 74 78.83 84.08 78.4 85.2 82.1 76.02 80.36 83.48 80.5 85.7 83
13/06/2021 01:17:40 71.12 76.36 84.08 78.4 85.2 82.1 74.74 78.13 83.48 80.5 85.7 83
13/06/2021 01:17:41 80.05 79.29 84.08 78.4 85.2 82.1 81.91 81.06 83.48 80.5 85.7 83
13/06/2021 01:17:42 73.2 79.22 84.08 78.4 85.2 82.1 75.57 80.97 83.48 80.5 85.7 83
13/06/2021 01:17:43 72.58 76.51 84.08 78.4 85.2 82.1 74.9 78.37 83.48 80.5 85.7 83
13/06/2021 01:17:44 77.55 77.03 84.08 78.4 85.2 82.1 78.76 78.29 83.48 80.5 85.7 83
13/06/2021 01:17:45 76.28 77.36 84.08 78.4 85.2 82 77.42 78.48 83.48 80.5 85.7 83
13/06/2021 01:17:46 79.88 79.11 84.08 78.5 85.2 82 80.38 79.73 83.48 80.5 85.7 82.9
13/06/2021 01:17:47 77.27 79.08 84.08 78.5 85.2 82 77.81 79.73 83.48 80.5 85.7 82.9
13/06/2021 01:17:48 74.95 78.36 84.08 78.5 85.2 82 77.01 78.87 83.48 80.5 85.7 82.9
13/06/2021 01:17:49 72.59 76.76 84.08 78.5 85.2 82 73.83 77.92 83.48 80.5 85.7 82.9
13/06/2021 01:17:50 74.86 76.03 84.08 78.5 85.2 82 76.14 76.89 83.48 80.5 85.7 82.9
13/06/2021 01:17:51 72.97 74.82 84.08 78.5 85.2 82 75.56 76.3 83.48 80.5 85.7 82.9
13/06/2021 01:17:52 70.04 73.28 84.08 78.5 85.2 82 72.84 75.39 83.48 80.5 85.7 82.9
13/06/2021 01:17:53 76.01 75.77 84.08 78.5 85.2 82 77.38 77.06 83.48 80.5 85.7 82.9
13/06/2021 01:17:54 78.25 78.19 82.92 78.5 85.2 82 79.06 78.96 82.36 80.5 85.7 82.9
13/06/2021 01:17:55 78.53 78.88 80.36 78.5 85.1 82 80.51 80.56 81.83 80.6 85.7 82.9
13/06/2021 01:17:56 79.58 79.56 80.36 78.5 85.1 82 80.59 80.78 81.83 80.6 85.6 82.9
13/06/2021 01:17:57 76.09 79.88 80.36 78.5 85.1 82 78.17 80.74 81.83 80.6 85.6 82.9
13/06/2021 01:17:58 63.63 76.72 80.36 78.5 85.1 82 70.13 78.38 81.83 80.6 85.6 82.9
13/06/2021 01:17:59 80.13 79.11 80.36 78.6 85.1 82 80.73 79.76 81.83 80.6 85.6 82.9
13/06/2021 01:18:00 70.21 78.26 80.36 78.6 85.1 82 75.71 79.41 81.83 80.6 85.6 82.9
13/06/2021 01:18:01 63.31 74.79 80.36 78.5 85.1 82 70.23 76.82 81.83 80.6 85.6 82.9
13/06/2021 01:18:02 79.54 78.1 80.36 78.6 85.1 82 80.17 78.75 81.83 80.6 85.6 82.9
13/06/2021 01:18:03 70.72 77.56 80.36 78.6 85.1 82 73.96 78.55 81.83 80.6 85.6 82.9
13/06/2021 01:18:04 77.13 76.54 80.36 78.6 85 82 77.74 77.44 81.83 80.6 85.5 82.9
13/06/2021 01:18:05 74.75 77.03 80.36 78.6 85 82 75.34 77.52 81.83 80.6 85.5 82.9
13/06/2021 01:18:06 75.08 76.18 80.36 78.6 85 82 75.82 76.74 81.63 80.6 85.5 82.9
13/06/2021 01:18:07 80.06 79.01 80.36 78.6 85 82 81.26 80.1 81.63 80.6 85.5 82.9
13/06/2021 01:18:08 78.01 79.82 79.88 78.6 85 82 78.28 80.59 81.06 80.6 85.5 82.9
13/06/2021 01:18:09 75.66 78.82 79.88 78.6 85 82 76.62 79.28 81.06 80.6 85.5 82.9
13/06/2021 01:18:10 84.23 83.61 83.61 78.7 85 82 83.96 83.4 83.4 80.7 85.5 82.9
13/06/2021 01:18:11 71.57 83.25 83.61 78.7 85 82 74.85 83.06 83.4 80.7 85.5 82.9
13/06/2021 01:18:12 69.7 79.36 83.61 78.7 85 82 72.45 79.62 83.4 80.7 85.5 82.9
13/06/2021 01:18:13 75.41 76.99 83.61 78.7 85 82 76.62 77.56 83.4 80.7 85.5 82.9
13/06/2021 01:18:14 64.64 75.13 83.61 78.7 85 82 71.06 76.27 83.4 80.7 85.5 82.9
13/06/2021 01:18:15 64.26 71.5 83.61 78.7 85 82 70.24 73.85 83.4 80.7 85.5 82.9
13/06/2021 01:18:16 67.79 68.63 83.61 78.7 85 82 71.32 72.01 83.4 80.7 85.5 82.9
13/06/2021 01:18:17 66.53 68.73 83.61 78.7 85 82 70.91 71.81 83.4 80.6 85.5 82.9
13/06/2021 01:18:18 63.94 67.14 83.61 78.7 85 82 70.11 71.2 83.4 80.6 85.5 82.9
13/06/2021 01:18:19 66.94 67.11 83.61 78.7 85 82 70.97 71.01 83.4 80.6 85.5 82.9
13/06/2021 01:18:20 71.9 70.67 83.61 78.7 85 82 74.7 73.74 83.4 80.6 85.5 82.9
13/06/2021 01:18:21 67.14 70.49 83.61 78.7 85 82 72.55 73.81 83.4 80.6 85.5 82.9
13/06/2021 01:18:22 73.54 72.89 83.61 78.7 85 82 75.35 74.99 83.4 80.6 85.5 82.9
13/06/2021 01:18:23 77.21 76.2 83.61 78.7 85 82 77.73 76.94 83.4 80.7 85.5 82.9
13/06/2021 01:18:24 73.79 75.96 83.61 78.7 85 82 75.84 76.84 83.4 80.7 85.5 82.9
13/06/2021 01:18:25 72.22 74.28 83.61 78.7 85 82 75.65 76.12 83.4 80.7 85.5 82.9
13/06/2021 01:18:26 65.38 73.01 83.61 78.7 85 82 71.79 75.82 83.4 80.7 85.5 82.9
13/06/2021 01:18:27 63.89 69.78 83.61 78.7 85 82 70.68 73.65 83.4 80.7 85.5 82.9
13/06/2021 01:18:28 71.6 71.08 83.61 78.7 85 82 74.86 74.55 83.4 80.6 85.5 82.9
13/06/2021 01:18:29 68.62 71.87 83.61 78.7 85 82 73.17 75.31 83.4 80.6 85.5 82.9
13/06/2021 01:18:30 63.08 69.14 83.61 78.6 85 82 70.02 73.29 83.4 80.6 85.5 82.9
13/06/2021 01:18:31 63.25 66.39 83.61 78.6 85 82 70.34 71.58 83.4 80.6 85.5 82.9
13/06/2021 01:18:32 63.42 64.71 83.61 78.6 85 82 70.48 70.92 83.4 80.6 85.5 82.9
13/06/2021 01:18:33 63.2 63.97 83.61 78.6 85 82 70.12 70.63 83.4 80.6 85.5 82.9
13/06/2021 01:18:34 65.09 64.93 83.61 78.6 85 82 70.28 70.4 83.4 80.6 85.5 82.9
13/06/2021 01:18:35 65.95 66.27 83.61 78.6 85 82 70.55 70.65 83.4 80.6 85.5 82.9
13/06/2021 01:18:36 69.04 68.84 83.61 78.6 85 82 71.27 71.27 83.4 80.6 85.5 82.9
13/06/2021 01:18:37 76.46 75.73 83.61 78.5 85 82 75.88 75.19 83.4 80.5 85.5 82.9
13/06/2021 01:18:38 65.69 73.9 83.61 78.5 85 82 71.32 74.08 83.4 80.5 85.5 82.9
13/06/2021 01:18:39 64.01 70.62 83.61 78.5 85 82 70.94 72.49 83.4 80.5 85.5 82.9
13/06/2021 01:18:40 70.03 69.69 83.25 78.5 85 82 74.59 73.96 83.06 80.5 85.5 82.9
13/06/2021 01:18:41 65.86 69.57 79.36 78.5 85 82 71.2 73.86 79.62 80.5 85.5 82.9
13/06/2021 01:18:42 63.69 67.64 76.99 78.5 85 82 70.09 72.43 77.56 80.5 85.5 82.9
13/06/2021 01:18:43 69.99 69.67 76.2 78.5 85 82 77.66 77.15 77.15 80.5 85.5 82.9
13/06/2021 01:18:44 67.07 69.52 76.2 78.5 85 82 73.34 76.99 77.15 80.5 85.5 82.9
13/06/2021 01:18:45 67.71 68.56 76.2 78.5 85 82 74.72 75.52 77.15 80.5 85.5 82.9
13/06/2021 01:18:46 64.36 67.89 76.2 78.5 85 82 71.96 74.76 77.15 80.5 85.5 82.9
13/06/2021 01:18:47 79.94 78.83 78.83 78.5 85 82 78.8 77.93 77.93 80.5 85.5 82.8
13/06/2021 01:18:48 73.65 79.2 79.2 78.5 85 81.9 75.91 78.15 78.15 80.5 85.5 82.8
13/06/2021 01:18:49 72.76 76.25 79.2 78.5 85 81.9 77.94 78.2 78.2 80.5 85.5 82.8
13/06/2021 01:18:50 76.03 76.11 79.2 78.5 85 81.9 78.1 78.42 78.42 80.5 85.5 82.8
13/06/2021 01:18:51 76.88 77.02 79.2 78.5 85 81.9 79.43 79.29 79.29 80.5 85.5 82.8
13/06/2021 01:18:52 80.88 79.58 79.58 78.5 85 81.9 82.34 81.38 81.38 80.5 85.5 82.8
13/06/2021 01:18:53 76.69 79.78 79.78 78.5 85 81.9 78.04 81.22 81.38 80.5 85.5 82.8
13/06/2021 01:18:54 77.58 78.5 79.78 78.5 85 81.9 79.03 79.85 81.38 80.5 85.5 82.8
13/06/2021 01:18:55 86.17 85.1 85.1 78.6 85 81.9 85.62 84.65 84.65 80.6 85.5 82.8
13/06/2021 01:18:56 85.72 86.61 86.61 78.7 85 81.9 85.5 86.1 86.1 80.6 85.5 82.8
13/06/2021 01:18:57 87.74 87.17 87.17 78.8 85 81.9 88.09 87.4 87.4 80.7 85.5 82.8
13/06/2021 01:18:58 83.74 87.17 87.17 78.8 85 81.9 84.38 87.29 87.4 80.7 85.5 82.8
13/06/2021 01:18:59 79.56 85.16 87.17 78.8 85 81.9 80.72 85.55 87.4 80.7 85.5 82.8
13/06/2021 01:19:00 76.95 82.76 87.17 78.8 85 81.9 78.62 83.39 87.4 80.7 85.5 82.8
13/06/2021 01:19:01 75.68 80.04 87.17 78.8 85 81.9 77.84 80.96 87.4 80.7 85.5 82.8
13/06/2021 01:19:02 71.76 77.35 87.17 78.8 85 81.9 74.74 78.94 87.4 80.7 85.5 82.8
13/06/2021 01:19:03 71.52 74.82 87.17 78.9 85 81.9 76.74 77.48 87.4 80.7 85.5 82.8
13/06/2021 01:19:04 75.66 76.05 87.17 78.9 85 81.9 79.95 80.24 87.4 80.8 85.5 82.8
13/06/2021 01:19:05 86.7 85.77 87.17 78.9 85 81.9 86.93 86.15 87.4 80.8 85.5 82.8
13/06/2021 01:19:06 86.14 86.23 87.17 79 85 81.9 86.09 86.24 87.4 80.9 85.5 82.8
13/06/2021 01:19:07 87.59 87.56 87.56 79.1 85 81.9 88.2 87.82 87.82 80.9 85.5 82.8
13/06/2021 01:19:08 82.67 86.92 87.56 79.1 85 81.9 83.57 87.47 87.82 80.9 85.5 82.8
13/06/2021 01:19:09 76.99 84.49 87.56 79.1 85 81.9 78.99 85.25 87.82 81 85.5 82.8
13/06/2021 01:19:10 77 81.4 87.56 79.1 85 81.9 78.62 82.48 87.82 81 85.5 82.8
13/06/2021 01:19:11 76.2 79.1 87.56 79.1 85 81.9 77.54 80.34 87.82 81 85.5 82.8
13/06/2021 01:19:12 83.03 82.27 87.56 79.2 85 81.9 83.05 82.42 87.82 81 85.5 82.8
13/06/2021 01:19:13 81.42 83.03 87.56 79.2 85 81.9 81.56 83.06 87.82 81 85.5 82.8
13/06/2021 01:19:14 74.29 81.22 87.56 79.2 85 81.9 76.74 81.43 87.82 81 85.5 82.8
13/06/2021 01:19:15 71.48 78.35 87.56 79.2 85 81.9 75.21 79.25 87.82 81 85.5 82.8
13/06/2021 01:19:16 73.27 75.77 87.56 79.2 85 81.9 76.01 77.56 87.82 81 85.5 82.8
13/06/2021 01:19:17 71.07 74.02 87.56 79.2 85 81.9 74.26 76.53 87.82 81 85.5 82.8
13/06/2021 01:19:18 80.36 79.93 87.56 79.2 85 81.9 80.49 80.21 87.82 81 85.5 82.8
13/06/2021 01:19:19 83.13 82.25 87.56 79.2 85 81.9 83.12 82.17 87.82 81 85.5 82.8
13/06/2021 01:19:20 83.66 83.5 87.56 79.3 85 81.9 83.89 83.64 87.82 81 85.5 82.8
13/06/2021 01:19:21 82.6 83.8 87.56 79.3 85 81.9 83.42 83.85 87.82 81.1 85.5 82.8
13/06/2021 01:19:22 79.03 82.75 87.56 79.3 85 81.9 79.89 83.43 87.82 81.1 85.5 82.8
13/06/2021 01:19:23 72.86 80.8 87.56 79.3 85 81.9 75.31 81.57 87.82 81 85.5 82.8
13/06/2021 01:19:24 75.93 77.7 87.56 79.3 85 81.9 77.77 79.05 87.82 81 85.5 82.8
13/06/2021 01:19:25 77.1 77.8 87.56 79.3 85 81.9 78.53 79 87.82 81 85.5 82.8
13/06/2021 01:19:26 65.03 76.19 87.56 79.3 85 81.9 70.79 77.92 87.82 81 85.5 82.8
13/06/2021 01:19:27 75.5 75.62 87.56 79.3 85 81.9 76.25 76.66 87.82 81 85.5 82.8
13/06/2021 01:19:28 74.94 75.23 87.56 79.3 85 81.9 77.12 76.97 87.82 81 85.5 82.8
13/06/2021 01:19:29 82.52 81.11 87.56 79.3 85 81.9 82.36 81.1 87.82 81.1 85.5 82.8
13/06/2021 01:19:30 80.33 81.38 87.56 79.3 85 81.9 80.31 81.25 87.82 81.1 85.5 82.8
13/06/2021 01:19:31 76.24 80.88 87.56 79.3 85 81.9 76.99 80.74 87.82 81 85.5 82.8
13/06/2021 01:19:32 74.82 78.21 87.56 79.3 85 81.9 77.12 78.61 87.82 81 85.5 82.8
13/06/2021 01:19:33 89.01 87.49 87.56 79.4 85 81.9 89.94 88.56 88.56 81.1 85.5 82.8
13/06/2021 01:19:34 87.7 88.36 88.36 79.5 85 81.9 89.01 89.46 89.46 81.2 85.5 82.8
13/06/2021 01:19:35 81.97 88.49 88.49 79.5 85 81.9 83.38 89.59 89.59 81.2 85.5 82.8
13/06/2021 01:19:36 77.36 85.25 88.49 79.5 85 81.9 79.66 86.49 89.59 81.2 85.5 82.8
13/06/2021 01:19:37 77.07 82.16 88.49 79.5 85 81.9 78.47 83.6 89.59 81.2 85.5 82.8
13/06/2021 01:19:38 82.18 81.89 88.49 79.5 85 81.9 82.93 82.72 89.59 81.2 85.5 82.8
13/06/2021 01:19:39 79.4 81.59 88.49 79.6 85 81.9 79.87 82.61 89.59 81.2 85.5 82.8
13/06/2021 01:19:40 88.92 87.97 88.49 79.7 85 82 89.32 88.37 89.59 81.3 85.5 82.8
13/06/2021 01:19:41 86.4 87.72 88.49 79.7 85 82 87.41 88.35 89.59 81.4 85.5 82.8
13/06/2021 01:19:42 85.2 86.47 88.49 79.8 85 82 85.91 87.29 89.59 81.4 85.5 82.8
13/06/2021 01:19:43 84.78 86.6 88.49 79.8 85 82 85.34 87.27 89.59 81.4 85.5 82.8
13/06/2021 01:19:44 78.11 84.79 88.49 79.8 85 82 79.8 85.47 89.59 81.4 85.5 82.8
13/06/2021 01:19:45 78.45 81.73 88.49 79.7 84.9 82 80.73 82.81 89.59 81.4 85.4 82.8
13/06/2021 01:19:46 77.09 80.31 88.49 79.7 84.8 82 78.16 81.54 89.59 81.3 85.3 82.8
13/06/2021 01:19:47 75.35 78.03 88.49 79.6 84.7 82 76.79 79.37 89.59 81.3 85.3 82.8
13/06/2021 01:19:48 79.2 78.61 88.49 79.6 84.6 82 80.02 79.47 89.59 81.3 85.2 82.8
13/06/2021 01:19:49 79 80.04 88.49 79.6 84.6 82 80.47 81.26 89.59 81.3 85.2 82.8
13/06/2021 01:19:50 80.44 79.93 88.49 79.6 84.6 82 81.29 80.98 89.59 81.3 85.1 82.8
13/06/2021 01:19:51 77.03 80.02 88.49 79.6 84.5 82 77.89 80.72 89.59 81.3 85.1 82.8
13/06/2021 01:19:52 74.17 77.94 88.49 79.6 84.1 82 75.49 78.97 89.59 81.3 84.8 82.8
13/06/2021 01:19:53 76.3 76.76 88.49 79.6 83.4 82 78.52 78.49 89.59 81.3 84.3 82.8
13/06/2021 01:19:54 75.64 76.81 88.49 79.6 83.2 82 79.89 79.84 89.59 81.3 84.2 82.8
13/06/2021 01:19:55 85.79 84.94 88.49 79.7 83.2 82 85.57 84.96 89.59 81.3 84.1 82.8
13/06/2021 01:19:56 84.71 85.13 88.49 79.7 83.1 82 88.19 87.87 89.59 81.4 84 82.8
13/06/2021 01:19:57 78 84.69 88.49 79.7 83.1 82 79.44 87.09 89.59 81.4 84 82.8
13/06/2021 01:19:58 70.33 81.53 88.49 79.7 83.1 82 72.93 83.76 89.59 81.4 84 82.8
13/06/2021 01:19:59 82.81 81.48 88.49 79.7 83 82 82.84 81.98 89.59 81.4 83.9 82.8
13/06/2021 01:20:00 86.5 85.62 88.49 79.8 83 82 86.04 85.22 89.59 81.4 83.9 82.8
13/06/2021 01:20:01 76.97 85.31 88.49 79.8 82.9 82 77.93 85 89.59 81.4 83.9 82.8
13/06/2021 01:20:02 74.27 82.13 88.49 79.7 82.7 82 76.79 82.1 89.59 81.4 83.7 82.8
13/06/2021 01:20:03 67.8 79.02 88.49 79.7 82.6 82 72.21 79.62 89.59 81.4 83.7 82.8
13/06/2021 01:20:04 70.94 75.36 88.49 79.7 82.6 82 74.21 76.57 89.59 81.4 83.6 82.8
13/06/2021 01:20:05 71.85 73.6 87.97 79.7 82.4 82 75.43 76.15 88.37 81.4 83.4 82.8
13/06/2021 01:20:06 79.2 78.17 87.97 79.7 82.4 82 79.75 78.92 88.37 81.4 83.3 82.8
13/06/2021 01:20:07 86.48 85.4 87.97 79.8 82.3 82 86.79 85.73 88.37 81.4 83.3 82.8
13/06/2021 01:20:08 78.73 83.73 87.97 79.8 82.3 82 80.55 84.16 88.37 81.4 83.3 82.8
13/06/2021 01:20:09 76.04 81.59 87.97 79.7 82.3 82 78.41 82.41 88.37 81.4 83.3 82.8
13/06/2021 01:20:10 76.86 78.52 87.72 79.5 82.3 82 79.08 80.02 88.35 81.3 83.2 82.8
13/06/2021 01:20:11 77.05 78.42 86.6 79.5 82.1 82 77.52 79.94 87.87 81.2 83.1 82.8
13/06/2021 01:20:12 76.23 77.47 86.6 79.4 82.1 82 76.88 78.55 87.87 81.2 83 82.8
13/06/2021 01:20:13 85.6 84.22 85.62 79.5 82 82 86.53 84.92 87.87 81.3 83 82.8
13/06/2021 01:20:14 76.08 82.93 85.62 79.5 81.9 82 78.65 83.9 87.87 81.3 82.9 82.8
13/06/2021 01:20:15 73.18 80.08 85.62 79.5 81.8 82 76.21 81.45 87.87 81.3 82.8 82.8
13/06/2021 01:20:16 78.49 78.8 85.62 79.5 81.7 82 79.97 80.27 87.87 81.2 82.7 82.8
13/06/2021 01:20:17 79.16 79.73 85.62 79.4 81.6 82 80.63 81.08 87.87 81.2 82.7 82.8
13/06/2021 01:20:18 73.98 78.8 85.62 79.4 81.6 82 76.32 80.42 87.87 81.2 82.6 82.8
13/06/2021 01:20:19 78.42 79.12 85.62 79.4 81.5 82 79.98 80.15 87.87 81.2 82.6 82.8
13/06/2021 01:20:20 70.03 77.04 85.62 79.4 81.5 82 73.82 78.93 87.87 81.2 82.5 82.8
13/06/2021 01:20:21 70.16 74.2 85.62 79.3 81.4 82 73.78 76.62 87.87 81.2 82.5 82.8
13/06/2021 01:20:22 77.42 76.6 85.62 79.4 81.4 82 78.36 77.71 87.87 81.2 82.5 82.8
13/06/2021 01:20:23 78.47 77.92 85.62 79.4 81.4 82 79.23 78.8 87.87 81.2 82.4 82.8
13/06/2021 01:20:24 71.96 77.82 85.62 79.3 81.3 82 74.73 78.75 87.87 81.2 82.4 82.8
13/06/2021 01:20:25 74.71 75.67 85.62 79.2 81.3 82 76.19 76.93 87.87 81.1 82.4 82.8
13/06/2021 01:20:26 69.97 74.56 85.62 79.2 81.3 82 74.73 76.23 87.09 81.1 82.3 82.8
13/06/2021 01:20:27 63.21 72.27 85.62 79.2 81.2 82 69.95 75.32 85.73 81 82.3 82.8
13/06/2021 01:20:28 65.97 68.84 85.62 79.1 81 82 72.54 72.9 85.73 80.3 82.1 82.8
13/06/2021 01:20:29 65.7 67.34 85.62 79.1 80.2 81.9 71.25 72.63 85.73 80.3 81.5 82.8
13/06/2021 01:20:30 72.4 71.39 85.4 79.1 80.1 81.9 74.8 74.1 85.73 80.3 81.5 82.8
13/06/2021 01:20:31 64.42 70.73 85.4 79.1 79.6 81.9 71 73.83 85.73 80.3 81 82.8
13/06/2021 01:20:32 68.93 69 85.4 79.1 79.5 81.9 71.92 72.45 85.73 80.3 80.9 82.8
13/06/2021 01:20:33 70.17 69.76 85.4 79.1 79.4 81.9 72.7 72.47 85.73 80.3 80.7 82.8
13/06/2021 01:20:34 79.42 78.1 85.4 79.1 79.3 81.9 84.46 83.46 85.73 80.3 80.7 82.8
13/06/2021 01:20:35 77.51 79.24 85.4 79 79.2 81.9 82.23 84.74 85.73 80.3 80.6 82.8
13/06/2021 01:20:36 71.03 77.39 85.4 78.9 79.2 81.9 73.06 81.81 85.73 80.2 80.6 82.8
13/06/2021 01:20:37 71.16 74.41 84.22 78.9 79.1 81.9 72.62 78.38 84.92 80.2 80.5 82.8
13/06/2021 01:20:38 66.98 72.76 84.22 78.9 79.1 81.9 71.38 75.75 84.92 80.2 80.5 82.8
13/06/2021 01:20:39 73.62 73.97 84.22 78.8 79 81.9 75.95 76.34 84.92 80.1 80.5 82.8
13/06/2021 01:20:40 64.08 71.36 84.22 78.8 79 81.9 70.36 74.34 84.92 80.1 80.4 82.8
13/06/2021 01:20:41 63.66 68.26 84.22 78.7 79 81.9 70.79 72.27 84.92 80 80.4 82.8
13/06/2021 01:20:42 67.53 67.67 84.22 78.7 79 81.9 72.46 72.54 84.92 80 80.4 82.8
13/06/2021 01:20:43 63.95 66.76 82.93 78.7 78.9 81.9 70.57 71.91 84.74 80 80.4 82.8
13/06/2021 01:20:44 67.08 66.9 80.08 78.6 78.9 81.9 73.38 73.15 84.74 79.9 80.4 82.8
13/06/2021 01:20:45 68.82 68.55 79.73 78.6 78.9 81.9 78.87 78.13 84.74 79.9 80.4 82.8
13/06/2021 01:20:46 74.14 73.79 79.73 78.6 78.9 81.9 76.84 78.96 84.74 79.9 80.4 82.8
13/06/2021 01:20:47 77.98 77.48 79.24 78.6 78.8 81.9 82.69 82.24 84.74 80 80.3 82.8
13/06/2021 01:20:48 73.56 77.48 79.24 78.6 78.5 81.9 79.12 82.38 84.74 79.9 80.1 82.8
13/06/2021 01:20:49 71.38 75.16 79.24 78.5 78.4 81.9 76.33 80.18 84.74 79.9 80 82.8
13/06/2021 01:20:50 73.47 74.29 79.24 78.5 78.3 81.9 76.75 78.49 84.74 79.9 80 82.8
13/06/2021 01:20:51 68.78 73.36 79.24 78.5 78.3 81.9 73.29 77.38 84.74 79.9 79.9 82.8
13/06/2021 01:20:52 70.35 71.47 79.24 78.5 78.2 81.9 75.14 75.81 84.74 79.9 79.9 82.8
13/06/2021 01:20:53 73.34 73.3 79.24 78.5 78.2 81.9 74.96 75.55 84.74 79.9 79.8 82.8
13/06/2021 01:20:54 73.31 74.08 79.24 78.5 78.2 81.9 75.4 75.94 84.74 79.9 79.8 82.8
13/06/2021 01:20:55 73.57 74.07 79.24 78.5 78.2 81.9 75.28 75.86 84.74 79.9 79.8 82.8
13/06/2021 01:20:56 70.06 73.82 79.24 78.5 78.2 81.9 74.29 75.64 84.74 79.9 79.8 82.8
13/06/2021 01:20:57 65.57 71.71 79.24 78.5 78.2 81.9 71.15 74.7 84.74 79.9 79.8 82.8
13/06/2021 01:20:58 80.85 79.78 79.78 78.5 78.2 81.9 80.77 79.78 84.74 79.9 79.8 82.8
13/06/2021 01:20:59 82.06 81.64 81.64 78.5 78.2 81.9 81.61 81.23 84.74 79.9 79.8 82.8
13/06/2021 01:21:00 83.87 83.6 83.6 78.5 78.2 81.9 83.16 82.93 84.74 79.9 79.8 82.8
13/06/2021 01:21:01 75.68 82.55 83.6 78.5 78.2 81.9 81.82 83.19 84.74 79.9 79.8 82.8
13/06/2021 01:21:02 68.67 79.53 83.6 78.5 78.2 81.9 72.46 81.48 84.74 79.9 79.8 82.8
13/06/2021 01:21:03 68.27 75.81 83.6 78.5 78.2 81.9 71.92 78.04 84.74 79.8 79.8 82.8
13/06/2021 01:21:04 69.55 72.67 83.6 78.4 78.2 81.9 73.12 75.25 84.74 79.7 79.8 82.8
13/06/2021 01:21:05 71.76 72.04 83.6 78.4 78.2 81.9 73.84 74.56 83.19 79.7 79.8 82.8
13/06/2021 01:21:06 64.86 71.71 83.6 78.4 78.2 81.9 71.01 74.02 83.19 79.7 79.8 82.8
13/06/2021 01:21:07 81.4 79.74 83.6 78.4 78.2 81.9 81.2 79.68 83.19 79.7 79.8 82.8
13/06/2021 01:21:08 81.35 81.03 83.6 78.4 78.2 81.9 81.17 80.8 83.19 79.7 79.8 82.8
13/06/2021 01:21:09 86.13 84.99 84.99 78.5 78.2 81.9 85.73 84.66 84.66 79.7 79.8 82.8
13/06/2021 01:21:10 79.04 84.99 84.99 78.5 78.2 81.9 80.15 84.61 84.66 79.7 79.8 82.8
13/06/2021 01:21:11 80.55 82.08 84.99 78.5 78.2 81.9 80.91 82.25 84.66 79.8 79.8 82.8
13/06/2021 01:21:12 83.84 83.82 84.99 78.6 78.2 81.9 84.34 84.25 84.66 79.8 79.9 82.8
13/06/2021 01:21:13 75.01 83.23 84.99 78.6 78.2 81.9 76.26 83.64 84.66 79.8 79.9 82.8
13/06/2021 01:21:14 67.29 79.86 84.99 78.5 78.2 81.9 72.55 80.46 84.66 79.8 79.9 82.8
13/06/2021 01:21:15 80.41 79.96 84.99 78.5 78.2 81.9 80.49 80.16 84.66 79.7 79.9 82.8
13/06/2021 01:21:16 79.22 79.49 84.99 78.5 78.2 81.9 79.34 79.78 84.66 79.7 79.9 82.8
13/06/2021 01:21:17 75.95 79.46 84.99 78.5 78.2 81.9 76.02 79.35 84.66 79.7 79.9 82.8
13/06/2021 01:21:18 70.05 76.82 84.99 78.5 78.2 81.9 73.1 77.08 84.66 79.7 79.9 82.8
13/06/2021 01:21:19 75.93 75.65 84.99 78.5 78.2 81.9 76.24 76.1 84.66 79.7 79.9 82.8
13/06/2021 01:21:20 81.03 79.8 84.99 78.5 78.3 81.9 81.28 79.96 84.66 79.7 79.9 82.8
13/06/2021 01:21:21 79.78 80.17 84.99 78.5 78.3 81.9 80.8 80.61 84.66 79.7 79.9 82.8
13/06/2021 01:21:22 75.42 79.49 84.99 78.5 78.3 81.9 78.29 80.32 84.66 79.7 79.9 82.8
13/06/2021 01:21:23 76.06 77.5 84.99 78.5 78.3 81.9 77.79 79.33 84.66 79.7 79.9 82.8
13/06/2021 01:21:24 74.27 77.63 84.99 78.5 78.3 81.9 77.03 79.25 84.66 79.7 79.9 82.8
13/06/2021 01:21:25 78.42 78.44 84.99 78.5 78.3 81.9 78.92 79.25 84.66 79.7 79.9 82.8
13/06/2021 01:21:26 75.24 76.66 84.99 78.5 78.3 81.9 76.85 77.84 84.66 79.7 79.9 82.8
13/06/2021 01:21:27 72.62 76.13 84.99 78.5 78.3 81.9 75.07 77.4 84.66 79.7 79.9 82.8
13/06/2021 01:21:28 69.94 73.72 84.99 78.5 78.3 81.9 72.82 75.66 84.66 79.7 79.9 82.8
13/06/2021 01:21:29 77.4 77.18 84.99 78.5 78.3 81.9 78.22 78.03 84.66 79.7 79.9 82.8
13/06/2021 01:21:30 79.37 79.48 84.99 78.5 78.2 81.9 80.68 80.53 84.66 79.7 79.8 82.8
13/06/2021 01:21:31 68.77 77.88 84.99 78.5 78.2 81.9 72.87 79.13 84.66 79.7 79.8 82.8
13/06/2021 01:21:32 66.68 74.44 84.99 78.5 78.2 81.9 71.04 76.36 84.66 79.7 79.8 82.8
13/06/2021 01:21:33 79.86 78.43 84.99 78.5 78.2 81.9 80.8 79.43 84.66 79.7 79.8 82.8
13/06/2021 01:21:34 76.21 77.47 84.99 78.5 78.2 81.9 79.58 79.87 84.66 79.7 79.8 82.8
13/06/2021 01:21:35 76.35 78.37 84.99 78.5 78.1 81.9 78.32 80.37 84.66 79.7 79.7 82.8
13/06/2021 01:21:36 79.98 79.49 84.99 78.5 78.1 81.9 84.13 83.34 84.66 79.7 79.7 82.8
13/06/2021 01:21:37 66.11 78.7 84.99 78.5 78 81.9 71.13 82.4 84.66 79.7 79.7 82.8
13/06/2021 01:21:38 63.74 74.79 84.99 78.5 78 81.9 71.11 78.65 84.66 79.7 79.7 82.8
13/06/2021 01:21:39 81.87 81.17 84.99 78.6 78 81.9 84.02 82.84 84.61 79.8 79.7 82.8
13/06/2021 01:21:40 87.52 86.09 86.09 78.7 78 81.9 87.91 86.59 86.59 79.9 79.7 82.8
13/06/2021 01:21:41 83.92 85.92 86.09 78.7 78.1 81.9 85.32 86.34 86.59 79.9 79.7 82.8
13/06/2021 01:21:42 82.11 84.64 86.09 78.7 78.1 81.9 83.45 85.67 86.59 79.9 79.7 82.8
13/06/2021 01:21:43 81.04 83.74 86.09 78.8 78.1 81.9 82.26 84.76 86.59 80 79.7 82.8
13/06/2021 01:21:44 81.03 82.02 86.09 78.8 78.1 81.9 81.73 82.96 86.59 80 79.7 82.8
13/06/2021 01:21:45 82.07 82.22 86.09 78.8 78.1 81.9 82.73 82.9 86.59 80 79.7 82.8
13/06/2021 01:21:46 82.71 82.92 86.09 78.9 78.1 81.9 84.21 84.36 86.59 80 79.8 82.8
13/06/2021 01:21:47 84.36 84.26 86.09 78.9 78.1 81.9 85.31 85.34 86.59 80.1 79.8 82.8
13/06/2021 01:21:48 84.13 84.68 86.09 79 78.1 81.9 85.81 86.1 86.59 80.1 79.8 82.8
13/06/2021 01:21:49 79.94 84.47 86.09 79 78.1 81.9 81.21 85.91 86.59 80.1 79.8 82.8
13/06/2021 01:21:50 78.49 82.43 86.09 79 78.2 81.9 79.44 83.63 86.59 80.2 79.8 82.8
13/06/2021 01:21:51 77.44 79.92 86.09 79 78.2 81.9 79.93 81.15 86.59 80.2 79.8 82.8
13/06/2021 01:21:52 83.22 82.05 86.09 78.9 78.2 81.9 84.27 83.2 86.59 80.1 79.8 82.8
13/06/2021 01:21:53 81.01 82.33 86.09 79 78.2 81.9 81.74 83.38 86.59 80.1 79.8 82.8
13/06/2021 01:21:54 81.44 81.69 86.09 79 78.2 81.9 81.7 82.11 86.59 80.1 79.8 82.8
13/06/2021 01:21:55 81.99 82.58 86.09 79 78.2 81.9 82.38 82.88 86.59 80.1 79.8 82.8
13/06/2021 01:21:56 88.99 87.72 87.72 79.1 78.2 81.9 90.14 88.79 88.79 80.3 79.9 82.8
13/06/2021 01:21:57 84.14 87.14 87.72 79.2 78.3 81.9 84.22 88.31 88.79 80.3 79.9 82.8
13/06/2021 01:21:58 90.28 89.17 89.17 79.3 78.3 81.9 90.39 89.33 89.33 80.4 79.9 82.8
13/06/2021 01:21:59 85.46 89.36 89.36 79.4 78.4 81.9 86.33 89.64 89.64 80.5 80 82.8
13/06/2021 01:22:00 80.88 86.79 89.36 79.4 78.4 81.9 82.76 87.25 89.64 80.5 80 82.8
13/06/2021 01:22:01 72.83 84.03 89.36 79.4 78.4 81.9 76.07 84.97 89.64 80.5 80 82.8
13/06/2021 01:22:02 81.09 81.49 89.36 79.4 78.4 81.9 83.06 83.22 89.64 80.5 80 82.8
13/06/2021 01:22:03 80.43 81.6 89.36 79.4 78.4 81.9 82.44 83.3 89.64 80.5 80 82.8
13/06/2021 01:22:04 79.15 81.31 89.36 79.5 78.4 81.9 80.93 82.92 89.64 80.5 80 82.8
13/06/2021 01:22:05 75.74 79.65 89.36 79.4 78.4 81.9 78.28 81.57 89.64 80.5 80 82.8
13/06/2021 01:22:06 84.99 83.97 89.36 79.5 78.4 81.9 88.11 87.14 89.64 80.6 80 82.8
13/06/2021 01:22:07 82.77 84.07 89.36 79.5 78.4 81.9 84.8 87.11 89.64 80.6 80 82.8
13/06/2021 01:22:08 82.02 83.48 89.36 79.5 78.4 81.9 82.26 86 89.64 80.6 80 82.8
13/06/2021 01:22:09 83.29 84.47 89.36 79.6 78.5 81.9 83.35 85.2 89.64 80.7 80.1 82.8
13/06/2021 01:22:10 80.43 82.97 89.36 79.6 78.5 81.9 81.98 83.53 89.64 80.7 80.1 82.8
13/06/2021 01:22:11 80.64 82.27 89.36 79.6 78.5 81.9 79.75 82.69 89.64 80.7 80.1 82.8
13/06/2021 01:22:12 82.12 81.8 89.36 79.6 78.5 81.9 84.84 83.92 89.64 80.7 80.1 82.8
13/06/2021 01:22:13 78.02 81.77 89.36 79.6 78.5 81.9 80.23 83.9 89.64 80.7 80.1 82.8
13/06/2021 01:22:14 83.64 82.78 89.36 79.6 78.5 81.9 86 85.33 89.64 80.8 80.1 82.8
13/06/2021 01:22:15 75.62 82.34 89.36 79.6 78.5 81.9 78.73 84.51 89.64 80.8 80.1 82.8
13/06/2021 01:22:16 84.36 83.44 89.36 79.7 78.5 81.9 86.11 85.44 89.64 80.8 80.1 82.8
13/06/2021 01:22:17 82.94 84.3 89.36 79.7 78.5 81.9 84.35 85.99 89.64 80.8 80.1 82.8
13/06/2021 01:22:18 76.57 82.73 89.36 79.7 78.5 81.9 77.45 84.44 89.64 80.8 80.1 82.8
13/06/2021 01:22:19 92.28 92.07 92.07 80 78.6 81.9 92.55 92.36 92.36 81 80.2 82.8
13/06/2021 01:22:20 92.03 93.33 93.33 80.2 78.7 81.9 92.23 93.57 93.57 81.2 80.3 82.8
13/06/2021 01:22:21 88.33 91.87 93.33 80.3 78.8 82 88.6 91.99 93.57 81.3 80.3 82.8
13/06/2021 01:22:22 87.49 89.28 93.33 80.4 78.8 82 88.68 89.66 93.57 81.4 80.3 82.8
13/06/2021 01:22:23 79.28 88.75 93.33 80.4 78.8 82 80.19 89.56 93.57 81.4 80.3 82.8
13/06/2021 01:22:24 73.02 85.12 93.33 80.3 78.8 82 76.14 85.97 93.57 81.4 80.3 82.8
13/06/2021 01:22:25 78.9 81.4 93.33 80.3 78.8 82 80.12 82.54 93.57 81.4 80.3 82.8
13/06/2021 01:22:26 83.79 83.25 93.33 80.3 78.8 82 85.28 84.61 93.57 81.4 80.4 82.8
13/06/2021 01:22:27 84.3 84.74 93.33 80.4 78.8 82 85.47 85.72 93.57 81.4 80.4 82.8
13/06/2021 01:22:28 81.94 85.08 93.33 80.4 78.8 82 82.34 85.86 93.57 81.4 80.4 82.8
13/06/2021 01:22:29 84.31 84.86 93.33 80.4 78.8 82 84.46 84.99 93.57 81.5 80.4 82.8
13/06/2021 01:22:30 82.97 83.83 93.33 80.5 78.8 82 83.31 84.12 93.57 81.5 80.4 82.8
13/06/2021 01:22:31 86.27 86.25 93.33 80.5 78.9 82 85.93 85.87 93.57 81.5 80.4 82.8
13/06/2021 01:22:32 90.69 89.7 93.33 80.7 78.9 82 90.95 89.71 93.57 81.6 80.4 82.8
13/06/2021 01:22:33 87.58 89.38 93.33 80.7 79 82 87.15 89.22 93.57 81.7 80.5 82.8
13/06/2021 01:22:34 81.16 87.81 93.33 80.7 79 82 82.66 87.69 93.57 81.7 80.5 82.8
13/06/2021 01:22:35 75.27 84.86 93.33 80.7 79 82 78.53 85.23 93.57 81.7 80.5 82.8
13/06/2021 01:22:36 74.89 81.36 93.33 80.7 79 82 76.04 82.34 93.57 81.7 80.5 82.8
13/06/2021 01:22:37 65.51 78.32 93.33 80.7 79 82 70.74 79.34 93.57 81.7 80.5 82.8
13/06/2021 01:22:38 83 82.52 93.33 80.7 79 82 85.81 85.27 93.57 81.7 80.5 82.8
13/06/2021 01:22:39 66.62 82.07 93.33 80.7 79 82 71.01 84.8 93.57 81.7 80.5 82.8
13/06/2021 01:22:40 67.67 78.02 93.33 80.7 79 82 71.57 80.84 93.57 81.7 80.5 82.8
13/06/2021 01:22:41 80.18 78.97 93.33 80.7 79 82 80.83 80.11 93.57 81.7 80.5 82.8
13/06/2021 01:22:42 78.08 78.56 93.33 80.7 79 82 78.69 79.39 93.57 81.7 80.5 82.8
13/06/2021 01:22:43 75.21 78.39 93.33 80.7 79 82 76.24 79.12 93.57 81.7 80.5 82.8
13/06/2021 01:22:44 70.07 76.87 93.33 80.7 79 82 73.88 77.69 93.57 81.7 80.5 82.8
13/06/2021 01:22:45 68.12 73.9 93.33 80.7 79 82 72.86 75.83 93.57 81.7 80.5 82.8
13/06/2021 01:22:46 82.29 81.58 93.33 80.7 79 82 83.42 82.79 93.57 81.7 80.5 82.8
13/06/2021 01:22:47 77.97 81.73 93.33 80.7 79 82 79.51 82.86 93.57 81.7 80.5 82.8
13/06/2021 01:22:48 78.59 80.44 93.33 80.7 79 82 80.55 81.92 93.57 81.7 80.5 82.8
13/06/2021 01:22:49 75.07 78.34 93.33 80.7 79 82 78.15 80.11 93.57 81.7 80.5 82.8
13/06/2021 01:22:50 78.56 78.19 91.87 80.7 79 82 80.83 80.44 91.99 81.7 80.5 82.8
13/06/2021 01:22:51 89.37 88.73 89.7 80.8 79.1 82 88.98 88.37 89.71 81.8 80.6 82.8
13/06/2021 01:22:52 89.11 90.28 90.28 80.9 79.1 82 89.56 90.34 90.34 81.9 80.6 82.9
13/06/2021 01:22:53 85.5 88.5 90.28 81 79.1 82 85.65 88.58 90.34 81.9 80.6 82.9
13/06/2021 01:22:54 83.81 86.7 90.28 81 79.2 82 84.5 86.84 90.34 81.9 80.6 82.9
13/06/2021 01:22:55 85.79 86.16 90.28 81 79.2 82 86.62 86.79 90.34 82 80.6 82.9
13/06/2021 01:22:56 86.46 86.54 90.28 81.1 79.2 82 87.68 87.47 90.34 82 80.7 82.9
13/06/2021 01:22:57 83.85 87.22 90.28 81.1 79.2 82 85.74 88.21 90.34 82 80.7 82.9
13/06/2021 01:22:58 84.23 85 90.28 81.1 79.2 82 85.48 86.19 90.34 82.1 80.7 82.9
13/06/2021 01:22:59 81.82 84.88 90.28 81.1 79.2 82 82.91 86.07 90.34 82.1 80.7 82.9
13/06/2021 01:23:00 87.56 87.2 90.28 81.2 79.3 82 87.81 87.57 90.34 82.1 80.7 82.9
13/06/2021 01:23:01 89.78 89.43 90.28 81.3 79.3 82 90.46 90.11 90.34 82.2 80.8 82.9
13/06/2021 01:23:02 96.23 95.71 95.71 81.7 79.6 82 94.47 94.12 94.12 82.4 80.9 82.9
13/06/2021 01:23:03 86.29 95.71 95.71 81.8 79.6 82 85.95 94.12 94.12 82.5 80.9 82.9
13/06/2021 01:23:04 76.98 92.14 95.71 81.8 79.6 82 77.97 90.78 94.12 82.5 80.9 82.9
13/06/2021 01:23:05 78.78 88.08 95.71 81.8 79.6 82 80.3 86.86 94.12 82.5 80.9 82.9
13/06/2021 01:23:06 81.08 85.14 95.71 81.8 79.6 82 83.37 85.28 94.12 82.5 80.9 82.9
13/06/2021 01:23:07 73.13 82.3 95.71 81.8 79.6 82 76.17 83.03 94.12 82.5 80.9 82.9
13/06/2021 01:23:08 78.5 79.83 95.71 81.8 79.6 82 80.23 81.45 94.12 82.5 80.9 82.9
13/06/2021 01:23:09 81.38 81.04 95.71 81.8 79.6 82 81.98 81.66 94.12 82.5 80.9 82.9
13/06/2021 01:23:10 82.74 82.88 95.71 81.8 79.6 82 84.17 83.94 94.12 82.5 80.9 82.9
13/06/2021 01:23:11 84.06 83.87 95.71 81.8 79.6 82 84.82 84.57 94.12 82.5 80.9 82.9
13/06/2021 01:23:12 88.64 87.64 95.71 81.9 79.7 82 89.09 88.24 94.12 82.6 81 82.9
13/06/2021 01:23:13 90.92 90.58 95.71 82 79.7 82 91.75 91.25 94.12 82.7 81 82.9
13/06/2021 01:23:14 91.81 91.5 95.71 82.1 79.8 82 92.42 92.19 94.12 82.8 81.1 82.9
13/06/2021 01:23:15 87.51 91.01 95.71 82.2 79.8 82 87.94 91.71 94.12 82.9 81.1 82.9
13/06/2021 01:23:16 90.34 90.94 95.71 82.2 79.9 82.1 89.78 90.64 94.12 83 81.1 82.9
13/06/2021 01:23:17 91.02 92.16 95.71 82.4 79.9 82.1 91.25 92.05 94.12 83 81.2 82.9
13/06/2021 01:23:18 82.94 90.78 95.71 82.4 79.9 82.1 84.56 90.85 94.12 83.1 81.2 82.9
13/06/2021 01:23:19 75.92 87.38 95.71 82.4 79.9 82.1 76.82 87.82 94.12 83.1 81.2 82.9
13/06/2021 01:23:20 77.72 83.69 95.71 82.4 79.9 82.1 77.72 84.19 94.12 83.1 81.2 82.9
13/06/2021 01:23:21 80.4 81.23 95.71 82.4 80 82 81.89 82.39 94.12 83.1 81.2 82.9
13/06/2021 01:23:22 79.83 82.6 95.71 82.4 80 82.1 82.12 84.12 94.12 83.1 81.2 82.9
13/06/2021 01:23:23 75.62 79.56 95.71 82.4 79.9 82 75.66 81.32 94.12 83.1 81.2 82.9
13/06/2021 01:23:24 73.11 77.88 95.71 82.4 79.9 82 76.32 78.97 94.12 83.1 81.2 82.9
13/06/2021 01:23:25 66.79 75.42 95.71 82.4 79.9 82 71.33 77.17 94.12 83.1 81.2 82.9
13/06/2021 01:23:26 64.14 72.04 95.71 82.4 79.9 82 70.58 74.47 94.12 83.1 81.2 82.9
13/06/2021 01:23:27 63.62 68.83 95.71 82.4 79.9 82 70.41 72.47 94.12 83.1 81.2 82.9
13/06/2021 01:23:28 65.91 66.98 95.71 82.4 79.9 82 70.91 71.55 94.12 83.1 81.2 82.9
13/06/2021 01:23:29 73.47 72.59 95.71 82.4 79.9 82 76.28 75.47 94.12 83.1 81.2 82.9
13/06/2021 01:23:30 86.39 85.08 95.71 82.4 80 82 84.98 83.72 94.12 83.1 81.2 82.9
13/06/2021 01:23:31 79.48 83.72 95.71 82.4 80 82 81.79 82.63 94.12 83.1 81.2 82.9
13/06/2021 01:23:32 78.28 81.87 95.71 82.4 80 82 79.51 82.37 94.12 83.1 81.2 82.9
13/06/2021 01:23:33 89.9 89.48 92.16 82.5 80 82 90.12 89.67 92.19 83.2 81.2 82.9
13/06/2021 01:23:34 88.67 90.2 92.16 82.6 80.1 82 89.91 90.59 92.19 83.3 81.3 82.9
13/06/2021 01:23:35 90.86 91.27 92.16 82.7 80.1 82.1 91.71 92.06 92.19 83.4 81.3 82.9
13/06/2021 01:23:36 92.19 92.12 92.16 82.8 80.2 82.1 93.14 92.99 92.99 83.5 81.4 82.9
13/06/2021 01:23:37 79.12 91.88 92.16 82.8 80.2 82.1 82.52 92.69 92.99 83.5 81.4 82.9
13/06/2021 01:23:38 81.51 87.96 92.16 82.8 80.2 82.1 83.02 89.04 92.99 83.5 81.4 82.9
13/06/2021 01:23:39 75.11 85.03 92.16 82.8 80.2 82.1 76.64 86.27 92.99 83.5 81.4 82.9
13/06/2021 01:23:40 79.69 81.5 92.16 82.8 80.2 82.1 79.38 82.74 92.99 83.5 81.4 82.9
13/06/2021 01:23:41 75.01 80.25 92.16 82.8 80.2 82.1 75.98 80.8 92.99 83.5 81.4 82.9
13/06/2021 01:23:42 78.47 79.15 92.16 82.8 80.2 82.1 78.64 79.36 92.99 83.5 81.4 82.9
13/06/2021 01:23:43 75.04 77.91 92.16 82.8 80.2 82.1 75.93 78.38 92.99 83.5 81.4 82.9
13/06/2021 01:23:44 85.67 84.7 92.16 82.9 80.2 82.1 85.73 84.71 92.99 83.6 81.4 82.9
13/06/2021 01:23:45 84.41 85.25 92.16 82.9 80.2 82.1 85.45 85.56 92.99 83.6 81.4 82.9
13/06/2021 01:23:46 75.41 84 92.16 82.9 80.2 82.1 76.92 84.75 92.99 83.6 81.4 82.9
13/06/2021 01:23:47 79.21 81.5 92.12 82.9 80.2 82.1 79.98 82.21 92.99 83.6 81.4 82.9
13/06/2021 01:23:48 66.11 79.01 92.12 82.9 80.2 82.1 71.62 79.96 92.99 83.6 81.4 82.9
13/06/2021 01:23:49 70.08 75.09 92.12 82.9 80.2 82 74.11 76.65 92.99 83.6 81.4 82.9
13/06/2021 01:23:50 68.64 73.04 92.12 82.9 80.2 82 74.05 75.85 92.99 83.6 81.4 82.9
13/06/2021 01:23:51 64.52 70.36 92.12 82.9 80.2 82 72.56 74.35 92.99 83.6 81.4 82.9
13/06/2021 01:23:52 80.22 78.88 92.12 82.9 80.2 82 81.97 80.61 92.99 83.6 81.4 82.9
13/06/2021 01:23:53 76.34 78.44 92.12 82.9 80.2 82 78.93 80.41 92.99 83.6 81.4 82.9
13/06/2021 01:23:54 80.24 80.13 92.12 82.9 80.2 82 80.84 81.03 92.99 83.6 81.4 82.9
13/06/2021 01:23:55 76.06 79.24 92.12 82.8 80.2 82 76.61 80.23 92.99 83.5 81.4 82.9
13/06/2021 01:23:56 70.78 76.95 92.12 82.8 80.2 82 73.59 77.93 92.99 83.5 81.4 82.9
13/06/2021 01:23:57 85.39 84.24 92.12 82.8 80.2 82 85.51 84.42 92.99 83.5 81.4 82.9
13/06/2021 01:23:58 86.2 86.03 92.12 82.8 80.3 82 86.86 86.4 92.99 83.5 81.4 82.9
13/06/2021 01:23:59 86.35 87.2 92.12 82.8 80.3 82 86.48 87.46 92.99 83.5 81.5 82.9
13/06/2021 01:24:00 84.49 85.73 92.12 82.9 80.3 82 84.77 85.98 92.99 83.6 81.5 82.9
13/06/2021 01:24:01 81.45 85.28 92.12 82.9 80.3 82 81.5 85.56 92.99 83.6 81.5 82.9
13/06/2021 01:24:02 84.7 85.18 92.12 82.9 80.3 82 84.43 84.93 92.99 83.6 81.4 82.9
13/06/2021 01:24:03 83.65 84.45 92.12 82.9 80.3 82 83.94 84.57 92.99 83.6 81.5 82.9
13/06/2021 01:24:04 80.39 84.08 92.12 82.9 80.3 82 81.2 84.23 92.99 83.6 81.5 82.9
13/06/2021 01:24:05 77.38 82.33 92.12 82.9 80.3 82 79.38 82.7 92.99 83.6 81.4 82.9
13/06/2021 01:24:06 85.77 85.6 91.88 82.9 80.3 82 85.49 85.43 92.69 83.6 81.5 82.9
13/06/2021 01:24:07 86.79 86.48 87.96 82.9 80.3 82 86.77 86.39 89.04 83.5 81.5 82.9
13/06/2021 01:24:08 87.9 88.2 88.2 82.9 80.3 82 88.01 88.11 88.11 83.6 81.5 82.9
13/06/2021 01:24:09 92.43 91.79 91.79 83 80.4 82 92.16 91.53 91.53 83.7 81.5 82.9
13/06/2021 01:24:10 90.73 92.31 92.31 83.1 80.4 82 91.26 92.38 92.38 83.8 81.6 82.9
13/06/2021 01:24:11 91.12 91.73 92.31 83.2 80.5 82 91 91.62 92.38 83.8 81.6 82.9
13/06/2021 01:24:12 83.52 91.05 92.31 83.2 80.5 82 84.09 90.99 92.38 83.8 81.6 82.9
13/06/2021 01:24:13 89.6 89.34 92.31 83.2 80.5 82 89.62 89.24 92.38 83.9 81.6 82.9
13/06/2021 01:24:14 82.49 88.92 92.31 83.3 80.5 82 83.24 88.99 92.38 83.9 81.6 82.9
13/06/2021 01:24:15 83.88 85.89 92.31 83.3 80.6 82 84.61 86.17 92.38 83.9 81.7 82.9
13/06/2021 01:24:16 82.96 85.2 92.31 83.3 80.6 82 84.04 85.78 92.38 83.9 81.7 82.9
13/06/2021 01:24:17 87.37 87.08 92.31 83.3 80.6 82.1 87.47 87.26 92.38 83.9 81.7 82.9
13/06/2021 01:24:18 83.59 87.06 92.31 83.3 80.6 82.1 84.2 87.23 92.38 84 81.7 82.9
13/06/2021 01:24:19 90.32 89.29 92.31 83.4 80.6 82.1 90.08 89.03 92.38 84 81.7 82.9
13/06/2021 01:24:20 89.98 90.71 92.31 83.4 80.7 82.1 90.87 90.99 92.38 84.1 81.7 82.9
13/06/2021 01:24:21 88.82 89.81 92.31 83.5 80.7 82.1 89.65 90.66 92.38 84.1 81.8 82.9
13/06/2021 01:24:22 86.62 89.04 92.31 83.5 80.7 82.1 88.07 89.63 92.38 84.1 81.8 82.9
13/06/2021 01:24:23 84.21 87.77 92.31 83.5 80.7 82.1 85.4 88.99 92.38 84.1 81.8 82.9
13/06/2021 01:24:24 80.9 85.8 92.31 83.5 80.7 82.1 83.27 86.98 92.38 84.2 81.8 82.9
13/06/2021 01:24:25 72.35 83.1 92.31 83.5 80.7 82.1 74.97 84.84 92.38 84.1 81.8 82.9
13/06/2021 01:24:26 84.92 84.13 92.31 83.5 80.7 82.1 84.7 84.22 92.38 84.2 81.8 82.9
13/06/2021 01:24:27 90.33 89.81 92.31 83.6 80.8 82.1 88.5 88.13 92.38 84.2 81.8 82.9
13/06/2021 01:24:28 89.48 90.33 92.31 83.7 80.8 82.1 89.13 89.24 92.38 84.2 81.8 82.9
13/06/2021 01:24:29 88.83 89.71 92.31 83.7 80.8 82.1 88.72 89.15 92.38 84.3 81.9 82.9
13/06/2021 01:24:30 84.01 89.25 92.31 83.7 80.8 82.1 84.81 88.96 92.38 84.3 81.9 82.9
13/06/2021 01:24:31 81.6 86.34 92.31 83.7 80.8 82.1 83.62 86.35 92.38 84.3 81.9 82.9
13/06/2021 01:24:32 82.96 84.46 92.31 83.7 80.8 82.1 83.75 85.22 92.38 84.3 81.9 82.9
13/06/2021 01:24:33 78.16 83.19 92.31 83.7 80.8 82.1 81.07 84.26 92.38 84.3 81.9 82.9
13/06/2021 01:24:34 87.19 86.71 92.31 83.7 80.8 82.1 87 86.59 92.38 84.2 81.9 82.9
13/06/2021 01:24:35 90.32 89.24 92.31 83.7 80.9 82.1 89.82 88.81 92.38 84.3 81.9 83
13/06/2021 01:24:36 81.07 89.14 92.31 83.7 80.9 82.1 82.34 88.7 92.38 84.3 81.9 83
13/06/2021 01:24:37 80.23 85.72 92.31 83.7 80.9 82.1 81.26 85.75 92.38 84.3 81.9 83
13/06/2021 01:24:38 86.7 86.38 92.31 83.8 80.9 82.1 86.87 86.51 92.38 84.3 81.9 83
13/06/2021 01:24:39 88.56 88.31 92.31 83.8 80.9 82.1 90.4 89.71 92.38 84.4 81.9 83
13/06/2021 01:24:40 85.7 87.29 91.73 83.8 80.9 82.1 86.9 88.58 91.62 84.3 82 83
13/06/2021 01:24:41 84.87 87.55 91.05 83.8 80.9 82.1 85.39 88.46 90.99 84.3 82 83
13/06/2021 01:24:42 82.43 85.32 90.71 83.8 81 82.1 83.55 86.22 90.99 84.3 82 83
13/06/2021 01:24:43 86.39 86.3 90.71 83.8 81 82.1 87.7 87.43 90.99 84.3 82 83
13/06/2021 01:24:44 87.18 87.97 90.71 83.8 81 82.1 86.53 87.82 90.99 84.4 82 83
13/06/2021 01:24:45 85.99 88.28 90.71 83.8 81 82.1 86.29 88.2 90.99 84.4 82 83
13/06/2021 01:24:46 78.09 86.49 90.71 83.8 81 82.1 79.74 86.6 90.99 84.4 82 83
13/06/2021 01:24:47 67.25 82.95 90.71 83.8 81 82.1 71.3 83.35 90.99 84.4 82 83
13/06/2021 01:24:48 80.48 80.34 90.71 83.8 81 82.1 81.1 80.99 90.99 84.4 82 83
13/06/2021 01:24:49 78.12 80.3 90.71 83.8 81 82.1 78.86 80.93 90.99 84.4 82 83
13/06/2021 01:24:50 82.91 82.7 90.33 83.8 81 82.1 85.01 84.58 90.66 84.4 82 83
13/06/2021 01:24:51 75.85 81.53 90.33 83.8 81 82.1 78.01 83.49 89.71 84.4 82 83
13/06/2021 01:24:52 69.41 78.79 90.33 83.8 81 82.1 72.65 80.79 89.71 84.4 82 83
13/06/2021 01:24:53 73.7 75.31 90.33 83.8 81 82.1 75.57 77.54 89.71 84.4 82 83
13/06/2021 01:24:54 75.88 75.56 90.33 83.8 81 82.1 77.34 77.36 89.71 84.4 82 82.9
13/06/2021 01:24:55 73.04 75.29 90.33 83.8 81 82.1 74.3 76.9 89.71 84.4 82 82.9
13/06/2021 01:24:56 75.36 75.59 90.33 83.8 81 82.1 75.5 76.1 89.71 84.3 82 82.9
13/06/2021 01:24:57 67.48 74.27 90.33 83.8 81 82.1 71.91 75.06 89.71 84.3 82 82.9
13/06/2021 01:24:58 82.75 81.61 89.71 83.8 81 82.1 83.02 81.84 89.71 84.3 82 82.9
13/06/2021 01:24:59 78.95 81.16 89.25 83.8 81 82.1 80.96 81.72 89.71 84.3 82 82.9
13/06/2021 01:25:00 73.07 79.94 89.24 83.7 81 82.1 76.6 81.24 89.71 84.3 82 82.9
13/06/2021 01:25:01 80.53 80.19 89.24 83.8 81 82.1 88.38 87.17 89.71 84.3 82 82.9
13/06/2021 01:25:02 78.23 80.43 89.24 83.8 81 82.1 80.57 87.16 89.71 84.3 82 82.9
13/06/2021 01:25:03 74.72 78.9 89.24 83.8 81 82.1 77.38 84.16 89.71 84.3 82 82.9
13/06/2021 01:25:04 77.67 77.75 89.24 83.8 81 82.1 81.76 82 89.71 84.4 82 82.9
13/06/2021 01:25:05 81.1 81.62 89.14 83.8 81 82.1 83.39 84.46 89.71 84.4 82 82.9
13/06/2021 01:25:06 86.74 85.88 88.31 83.8 81 82.1 87.58 86.83 89.71 84.4 82.1 82.9
13/06/2021 01:25:07 88.08 88.13 88.31 83.8 81.1 82.1 89.12 88.85 89.71 84.4 82.1 82.9
13/06/2021 01:25:08 89.66 89.96 89.96 83.9 81.1 82.1 90.88 91.16 91.16 84.5 82.1 82.9
13/06/2021 01:25:09 89.73 91.02 91.02 83.9 81.1 82.1 91.57 92.56 92.56 84.5 82.2 83
13/06/2021 01:25:10 80.12 89.17 91.02 83.9 81.1 82.1 83 90.67 92.56 84.5 82.2 82.9
13/06/2021 01:25:11 72.39 85.87 91.02 83.9 81.1 82.1 76.82 87.71 92.56 84.5 82.2 82.9
13/06/2021 01:25:12 78.8 81.91 91.02 83.9 81.1 82.1 79.43 83.92 92.56 84.5 82.2 82.9
13/06/2021 01:25:13 70.77 80.23 91.02 83.9 81.1 82.1 74.23 81.69 92.56 84.5 82.2 82.9
13/06/2021 01:25:14 75.27 76.78 91.02 83.9 81.1 82.1 76.77 78.67 92.56 84.5 82.2 82.9
13/06/2021 01:25:15 84.12 83.39 91.02 83.9 81.1 82.1 84.58 83.8 92.56 84.5 82.2 82.9
13/06/2021 01:25:16 77.97 82.21 91.02 83.9 81.1 82.1 79.33 82.85 92.56 84.5 82.2 82.9
13/06/2021 01:25:17 65.32 80.3 91.02 83.9 81.1 82.1 70.65 81.25 92.56 84.5 82.2 82.9
13/06/2021 01:25:18 64.69 76.27 91.02 83.9 81.1 82.1 70.53 77.58 92.56 84.5 82.2 82.9
13/06/2021 01:25:19 64.49 72.5 91.02 83.9 81.1 82.1 70.55 74.57 92.56 84.5 82.2 82.9
13/06/2021 01:25:20 64.41 69.28 91.02 83.9 81.1 82.1 70.53 72.57 92.56 84.5 82.2 82.9
13/06/2021 01:25:21 63.82 66.94 91.02 83.9 81.1 82.1 69.99 71.41 92.56 84.5 82.2 82.9
13/06/2021 01:25:22 65.4 66.08 91.02 83.9 81.1 82.1 70.68 70.87 92.56 84.5 82.2 82.9
13/06/2021 01:25:23 64.57 65.12 91.02 83.9 81.1 82.1 70.35 70.7 92.56 84.5 82.2 82.9
13/06/2021 01:25:24 73.97 73.34 91.02 83.9 81.1 82.1 74.27 73.85 92.56 84.5 82.2 82.9
13/06/2021 01:25:25 66.46 73.41 91.02 83.9 81.1 82.1 70.91 73.88 92.56 84.5 82.2 82.9
13/06/2021 01:25:26 69.08 70.18 91.02 83.9 81.1 82.1 73.25 73.47 92.56 84.5 82.2 82.9
13/06/2021 01:25:27 78.64 77.05 91.02 83.9 81.1 82.1 80.71 79.3 92.56 84.5 82.2 82.9
13/06/2021 01:25:28 75.34 77.8 91.02 83.9 81.1 82.1 78.47 79.95 92.56 84.5 82.2 82.9
13/06/2021 01:25:29 74.6 75.55 91.02 83.9 81.1 82.1 78.48 78.91 92.56 84.5 82.2 82.9
13/06/2021 01:25:30 76.02 76.77 91.02 83.9 81.1 82.1 78.28 79.61 92.56 84.5 82.2 82.9
13/06/2021 01:25:31 74.16 75.25 91.02 83.9 81.1 82.1 79.91 80.32 92.56 84.5 82.2 82.9
13/06/2021 01:25:32 84.57 83.96 91.02 83.9 81.1 82.1 89.65 89.03 92.56 84.6 82.2 82.9
13/06/2021 01:25:33 72.47 82.13 91.02 83.9 81.1 82.1 75.52 87.17 92.56 84.6 82.2 82.9
13/06/2021 01:25:34 67.01 78.46 91.02 83.9 81.1 82.1 71.55 83.32 92.56 84.6 82.2 82.9
13/06/2021 01:25:35 78.63 78.41 91.02 83.9 81.1 82.1 78.7 80.77 92.56 84.6 82.2 82.9
13/06/2021 01:25:36 74.31 77.02 91.02 83.9 81.1 82.1 75.49 78.45 92.56 84.6 82.2 82.9
13/06/2021 01:25:37 72.8 75.21 91.02 83.9 81.1 82.1 74.86 76.77 92.56 84.6 82.2 82.9
13/06/2021 01:25:38 70.77 74.46 91.02 83.9 81.1 82.1 73.9 76.19 92.56 84.6 82.2 82.9
13/06/2021 01:25:39 66.15 72.42 89.17 83.9 81.1 82.1 71.76 74.8 90.67 84.6 82.2 82.9
13/06/2021 01:25:40 75.45 73.78 85.87 83.9 81.1 82.1 77 75.76 89.03 84.6 82.2 82.9
13/06/2021 01:25:41 79.71 79.47 83.96 83.9 81.1 82.1 83.12 82.66 89.03 84.6 82.2 82.9
13/06/2021 01:25:42 68.07 78.03 83.96 83.9 81.1 82.1 72.07 81.33 89.03 84.6 82.2 82.9
13/06/2021 01:25:43 76.09 76.18 83.96 83.9 81.1 82.1 78.03 78.56 89.03 84.6 82.2 82.9
13/06/2021 01:25:44 70.27 76.1 83.96 83.9 81.1 82.1 75.21 78.52 89.03 84.6 82.2 82.9
13/06/2021 01:25:45 74.69 74.91 83.96 83.9 81.1 82.1 78.07 78.07 89.03 84.6 82.2 82.9
13/06/2021 01:25:46 74.92 76.05 83.96 83.9 81.1 82.1 79.04 78.97 89.03 84.6 82.2 82.9
13/06/2021 01:25:47 83.62 82.8 83.96 83.9 81.1 82.1 83.65 83.05 89.03 84.6 82.2 82.9
13/06/2021 01:25:48 78.49 82.74 83.96 83.9 81.2 82.1 79.65 83 89.03 84.6 82.2 82.9
13/06/2021 01:25:49 78.4 80.75 83.96 83.9 81.2 82.1 80 81.46 89.03 84.6 82.2 82.9
13/06/2021 01:25:50 69.57 79.15 83.96 83.9 81.2 82.1 73.54 80.3 89.03 84.6 82.2 82.9
13/06/2021 01:25:51 67.91 75.68 83.96 83.9 81.2 82.1 73.13 77.36 89.03 84.6 82.2 82.9
13/06/2021 01:25:52 72.16 72.66 83.96 83.9 81.2 82.1 77.42 76.79 89.03 84.6 82.2 82.9
13/06/2021 01:25:53 76.44 76.43 83.96 83.9 81.2 82.1 78.58 79.04 89.03 84.6 82.2 82.9
13/06/2021 01:25:54 70.39 74.21 83.96 83.9 81.2 82.1 76.45 77.3 89.03 84.6 82.2 82.9
13/06/2021 01:25:55 64.93 72.2 83.96 83.9 81.2 82.1 70.84 76.91 89.03 84.6 82.2 82.9
13/06/2021 01:25:56 71.74 71.08 83.96 83.9 81.2 82.1 76.21 75.71 89.03 84.6 82.2 82.9
13/06/2021 01:25:57 67.55 70.71 83.96 83.9 81.1 82.1 73.46 75.35 89.03 84.6 82.2 82.9
13/06/2021 01:25:58 76.11 75.44 83.96 83.9 81.1 82.1 78.49 77.94 89.03 84.6 82.2 82.9
13/06/2021 01:25:59 82.2 81.28 83.96 83.9 81.2 82.1 83.7 82.93 89.03 84.6 82.2 82.9
13/06/2021 01:26:00 81.69 82.11 83.96 83.9 81.2 82.1 82.29 83.09 89.03 84.6 82.2 82.9
13/06/2021 01:26:01 75.16 81.54 83.96 83.9 81.2 82.1 77.62 82.51 89.03 84.6 82.2 82.9
13/06/2021 01:26:02 77.97 79.08 82.8 83.9 81.2 82.1 78.56 80.22 87.17 84.6 82.2 82.9
13/06/2021 01:26:03 79.74 79.53 82.8 83.9 81.2 82.1 84.18 83.53 83.53 84.6 82.2 82.9
13/06/2021 01:26:04 74.01 79.24 82.8 83.9 81.2 82.1 76.5 82.59 83.53 84.6 82.2 82.9
13/06/2021 01:26:05 71.65 76.77 82.8 83.9 81.2 82.1 74.81 79.86 83.53 84.6 82.2 82.9
13/06/2021 01:26:06 75 75.75 82.8 83.9 81.2 82.1 75.96 77.47 83.53 84.6 82.2 82.9
13/06/2021 01:26:07 68.05 75.72 82.8 83.9 81.2 82.1 73.3 77.19 83.53 84.6 82.2 82.9
13/06/2021 01:26:08 73.97 74.4 82.8 83.9 81.2 82.1 75.1 75.93 83.53 84.6 82.2 82.9
13/06/2021 01:26:09 66.46 73.05 82.8 83.9 81.2 82.1 72.11 74.89 83.53 84.6 82.2 82.9
13/06/2021 01:26:10 72.15 71.68 82.8 83.9 81.2 82.1 76.15 75.46 83.53 84.6 82.2 82.9
13/06/2021 01:26:11 73.42 73.14 82.8 83.9 81.2 82.1 76.87 76.69 83.53 84.6 82.2 82.9
13/06/2021 01:26:12 70.81 72.62 82.8 83.9 81.2 82.1 74.53 76.28 83.53 84.5 82.2 82.9
13/06/2021 01:26:13 67.38 71.45 82.8 83.9 81.2 82 72.53 75.21 83.53 84.5 82.2 82.9
13/06/2021 01:26:14 75.03 74.5 82.8 83.9 81.2 82 77.06 76.5 83.53 84.5 82.2 82.9
13/06/2021 01:26:15 69.29 74.03 82.8 83.9 81.2 82 75.04 76.38 83.53 84.5 82.2 82.9
13/06/2021 01:26:16 71.45 73.31 82.8 83.9 81.2 82 74.84 76.62 83.53 84.5 82.2 82.9
13/06/2021 01:26:17 73.95 73.69 82.74 83.9 81.2 82 77.81 77.21 83.53 84.5 82.2 82.9
13/06/2021 01:26:18 71.17 72.78 82.11 83.9 81.2 82 75.78 76.78 83.53 84.5 82.2 82.9
13/06/2021 01:26:19 69.03 71.73 82.11 83.9 81.1 82 75.31 76.15 83.53 84.5 82.2 82.9
13/06/2021 01:26:20 73.2 73.17 82.11 83.9 81.1 82 74.78 75.96 83.53 84.5 82.2 82.9
13/06/2021 01:26:21 68.37 73.05 82.11 83.8 81.1 82 74.53 76 83.53 84.5 82.2 82.9
13/06/2021 01:26:22 73.68 73.73 82.11 83.8 81.1 82 74.62 75.92 83.53 84.5 82.2 82.9
13/06/2021 01:26:23 70.84 71.93 82.11 83.8 81.1 82 76.59 76.15 83.53 84.5 82.2 82.9
13/06/2021 01:26:24 68.3 71.28 82.11 83.8 81.1 82 74.6 75.86 83.53 84.5 82.2 82.9
13/06/2021 01:26:25 73.09 72.06 82.11 83.8 81.1 82 76.15 76.01 83.53 84.5 82.2 82.9
13/06/2021 01:26:26 70.85 72.51 82.11 83.8 81.1 82 75.36 76.2 83.53 84.5 82.2 82.9
13/06/2021 01:26:27 73.85 73.91 82.11 83.8 81.1 82 77.14 77.29 83.53 84.5 82.2 82.9
13/06/2021 01:26:28 68.35 73.91 82.11 83.8 81.1 82 74.6 77.29 83.53 84.5 82.2 82.9
13/06/2021 01:26:29 69.97 71.46 82.11 83.8 81.1 82 76.64 77.01 83.53 84.5 82.2 82.9
13/06/2021 01:26:30 66.54 70.31 81.54 83.8 81.1 82 72.07 76.07 83.53 84.5 82.2 82.9
13/06/2021 01:26:31 67.57 68.29 79.53 83.8 81.1 82 73.89 74.06 83.53 84.5 82.2 82.9
13/06/2021 01:26:32 69.1 69.37 79.53 83.8 81.1 82 74.27 74.52 83.53 84.5 82.2 82.9
13/06/2021 01:26:33 72.89 72.85 79.24 83.8 81.1 82 74.81 75.33 82.59 84.5 82.2 82.9
13/06/2021 01:26:34 69.79 72.87 76.77 83.8 81.1 82 73.99 75.29 79.86 84.5 82.1 82.9
13/06/2021 01:26:35 71.6 72.78 75.75 83.8 81.1 82 75.13 75.7 77.47 84.5 82.1 82.9
13/06/2021 01:26:36 73.35 73.62 75.72 83.8 81.1 82 75.75 76.36 77.29 84.5 82.1 82.9
13/06/2021 01:26:37 64.11 71.85 74.5 83.8 81.1 82 70.44 74.78 77.29 84.5 82.1 82.9
13/06/2021 01:26:38 71.6 70.88 74.5 83.8 81.1 82 76.68 75.51 77.29 84.5 82.1 82.9
13/06/2021 01:26:39 71.88 72.01 74.5 83.8 81.1 82 76.24 76.51 77.29 84.5 82.1 82.9
13/06/2021 01:26:40 67.11 71.35 74.5 83.8 81.1 82 72.63 75.79 77.29 84.5 82.1 82.9
13/06/2021 01:26:41 65.21 68.95 74.5 83.8 81.1 82 71.64 73.9 77.29 84.4 82.1 82.9
13/06/2021 01:26:42 71.79 71.42 74.5 83.8 81.1 82 74.45 74.4 77.29 84.4 82.1 82.9
13/06/2021 01:26:43 69.51 71.4 74.5 83.7 81.1 82 75.18 75.31 77.29 84.4 82.1 82.9
13/06/2021 01:26:44 65.69 70.37 74.03 83.7 81.1 82 71.82 75.06 77.29 84.4 82.1 82.9
13/06/2021 01:26:45 65.09 68.1 73.91 83.7 81.1 82 71.02 73.26 77.29 84.4 82.1 82.9
13/06/2021 01:26:46 76.28 74.71 74.71 83.7 81.1 82 78.91 77.56 77.56 84.4 82.1 82.9
13/06/2021 01:26:47 68.1 74.46 74.71 83.7 81 82 74 77.66 77.66 84.4 82.1 82.9
13/06/2021 01:26:48 69.29 71.37 74.71 83.7 81 82 74.07 75.18 77.66 84.4 82.1 82.9
13/06/2021 01:26:49 67.28 70.21 74.71 83.7 81 82 71.61 74.52 77.66 84.4 82.1 82.9
13/06/2021 01:26:50 73.4 72.76 74.71 83.7 81 82 76.34 75.88 77.66 84.4 82.1 82.9
13/06/2021 01:26:51 76.01 75.49 75.49 83.7 81 82 80.09 79.22 79.22 84.4 82.1 82.9
13/06/2021 01:26:52 74.37 74.93 75.49 83.7 81 82 77.68 78.8 79.22 84.3 82.1 82.9
13/06/2021 01:26:53 73.77 74.81 75.49 83.7 81 82 76.47 78.09 79.22 84.3 82.1 82.9
13/06/2021 01:26:54 67.53 74.46 75.49 83.7 81 82 73 77.34 79.22 84.3 82.1 82.9
13/06/2021 01:26:55 76.98 75.84 75.84 83.6 81 82 80.3 79.22 79.22 84.3 82.1 82.9
13/06/2021 01:26:56 69.52 75.71 75.84 83.6 81 82 74.22 79.18 79.22 84.3 82.1 82.9
13/06/2021 05:48:48 65.83 67.03 67.03 41.1 36.3 30.3 71.21 72.11 72.11 46.4 41.7 35.6
13/06/2021 05:48:49 65.86 66.3 67.03 44.1 39.3 33.3 71.18 71.57 72.11 49.4 44.7 38.6
13/06/2021 05:48:50 66.05 66.43 67.03 45.9 41.1 35.1 71.31 71.55 72.11 51.2 46.5 40.4
13/06/2021 05:48:51 67.08 67.05 67.05 47.5 42.7 36.7 76.88 76.12 76.12 54.7 49.9 43.9
13/06/2021 05:48:52 67.14 66.94 67.05 48.7 43.9 37.9 75.24 75.25 76.12 56.1 51.3 45.3
13/06/2021 05:48:53 68.68 68.56 68.56 49.9 45.1 39.1 73.21 75.04 76.12 56.8 52 46
13/06/2021 05:48:54 73.62 73.48 73.48 52.4 47.6 41.6 87.35 87.06 87.06 63.6 58.8 52.8
13/06/2021 05:48:55 69.79 73.81 73.81 53.1 48.4 42.4 81.57 87.48 87.48 64.4 59.6 53.6
13/06/2021 05:48:56 74.82 74.8 74.8 54.9 50.1 44.1 75.92 84 87.48 64.6 59.8 53.8
13/06/2021 05:48:57 74.96 75.4 75.4 56.1 51.4 45.4 75.21 80.97 87.48 64.8 60 54
13/06/2021 05:48:58 66.34 75.35 75.4 56.3 51.5 45.5 70.95 78.44 87.48 64.8 60.1 54
13/06/2021 05:48:59 67.35 71.92 75.4 56.5 51.7 45.7 71.38 75.3 87.48 64.9 60.1 54.1
13/06/2021 05:49:00 64.72 69.36 75.4 56.6 51.8 45.8 69.93 73.19 87.48 65 60.2 54.2
13/06/2021 05:49:01 64.88 67.08 75.4 56.7 51.9 45.9 70.46 71.45 87.48 65 60.2 54.2
13/06/2021 05:49:02 69.59 69.57 75.4 56.9 52.2 46.2 76.4 76.27 87.48 65.2 60.4 54.4
13/06/2021 05:49:03 67.23 69.82 75.4 57.1 52.3 46.3 74.45 77.14 87.48 65.3 60.5 54.5
13/06/2021 05:49:04 64.97 68.04 75.4 57.2 52.4 46.4 70.78 74.74 87.48 65.4 60.6 54.6
13/06/2021 05:49:05 65.39 66.39 75.4 57.3 52.5 46.5 70.85 72.7 87.48 65.4 60.6 54.6
13/06/2021 05:49:06 65.43 65.8 75.4 57.4 52.6 46.6 70.88 71.61 87.48 65.5 60.7 54.7
13/06/2021 05:49:07 65.36 65.64 75.4 57.5 52.7 46.7 70.95 71.21 87.48 65.5 60.7 54.7
13/06/2021 05:49:08 65.25 65.49 75.4 57.5 52.8 46.8 70.66 71.09 87.48 65.6 60.8 54.8
13/06/2021 05:49:09 65.79 65.66 75.4 57.6 52.9 46.9 70.87 70.93 87.48 65.6 60.8 54.8
13/06/2021 05:49:10 65.71 65.76 75.4 57.7 53 46.9 71.01 71.04 87.48 65.7 60.9 54.9
13/06/2021 05:49:11 65.68 65.8 75.4 57.8 53.1 47 70.58 71.01 87.48 65.7 60.9 54.9
13/06/2021 05:49:12 65.74 65.79 75.4 57.9 53.1 47.1 70.82 70.91 87.48 65.8 61 55
13/06/2021 05:49:13 66.53 66.45 75.4 58 53.2 47.2 71.21 71.17 87.48 65.8 61 55
13/06/2021 05:49:14 65.34 66.27 75.4 58.1 53.3 47.3 70.74 71.13 87.48 65.9 61.1 55.1
13/06/2021 05:49:15 65.38 65.76 75.4 58.2 53.4 47.4 70.75 71 87.48 65.9 61.1 55.1
13/06/2021 05:49:16 65.65 65.7 75.4 58.3 53.5 47.5 70.93 70.95 87.48 65.9 61.2 55.2
13/06/2021 05:49:17 67.16 67.07 75.4 58.4 53.6 47.6 71.22 71.2 87.48 66 61.2 55.2
13/06/2021 05:49:18 71.2 70.55 75.4 58.6 53.9 47.8 72.29 72.3 87.48 66.1 61.3 55.3
13/06/2021 05:49:19 65.58 69.27 75.4 58.7 53.9 47.9 71.07 71.61 87.48 66.1 61.3 55.3
13/06/2021 05:49:20 69.14 68.93 75.4 58.9 54.1 48.1 78.7 77.7 87.48 66.4 61.6 55.6
13/06/2021 05:49:21 73.55 72.52 75.4 59.3 54.5 48.5 82.3 81.36 87.48 66.9 62.1 56.1
13/06/2021 05:49:22 79.48 78.97 78.97 60.6 55.8 49.8 81.87 83.15 87.48 67.3 62.6 56.5
13/06/2021 05:49:23 65.89 76.7 78.97 60.6 55.8 49.8 71.68 80.65 87.48 67.4 62.6 56.6
13/06/2021 05:49:24 87.57 86.5 86.5 64.9 60.1 54.1 85.8 84.97 87.48 68.3 63.5 57.5
13/06/2021 05:49:25 85.4 87.09 87.09 66.2 61.5 55.5 84.26 85.71 85.71 68.8 64 58
13/06/2021 05:49:26 65.57 84.73 87.09 66.3 61.5 55.5 73.48 83.46 85.71 68.9 64.1 58.1
13/06/2021 05:49:27 65.55 80.58 87.09 66.3 61.5 55.5 71.95 79.96 85.71 68.9 64.1 58.1
13/06/2021 05:49:28 68.89 76.55 87.09 66.3 61.5 55.5 72.86 76.7 85.71 68.9 64.1 58.1
13/06/2021 05:49:29 67.41 73.45 87.09 66.3 61.5 55.5 72.62 74.78 85.71 69 64.2 58.2
13/06/2021 05:49:30 65.27 70.56 87.09 66.3 61.6 55.5 71.24 73.42 85.71 69 64.2 58.2
13/06/2021 05:49:31 65.89 68.05 87.09 66.3 61.6 55.5 71.97 72.23 85.71 69 64.2 58.2
13/06/2021 05:49:32 65.17 66.77 87.09 66.4 61.6 55.6 71.26 72.06 85.71 69 64.3 58.2
13/06/2021 05:49:33 65.65 65.84 87.09 66.4 61.6 55.6 71.91 71.87 85.71 69.1 64.3 58.3
13/06/2021 05:49:34 66.41 66.47 87.09 66.4 61.6 55.6 72.8 72.54 85.71 69.1 64.3 58.3
13/06/2021 05:49:35 65.39 66 87.09 66.4 61.6 55.6 73.12 72.97 85.71 69.1 64.4 58.3
13/06/2021 05:49:36 65.59 65.73 87.09 66.4 61.6 55.6 73.12 73.27 85.71 69.2 64.4 58.4
13/06/2021 05:49:37 66.57 66.3 87.09 66.4 61.6 55.6 73.1 73.07 85.71 69.2 64.4 58.4
13/06/2021 05:49:38 66.22 66.21 87.09 66.4 61.7 55.6 73.83 73.64 85.71 69.2 64.5 58.4
13/06/2021 05:49:39 72.09 71.29 87.09 66.5 61.7 55.7 75.99 75.55 85.71 69.3 64.5 58.5
13/06/2021 05:49:40 66.42 71.28 87.09 66.5 61.7 55.7 74.03 75.63 85.71 69.4 64.6 58.6
13/06/2021 05:49:41 65.72 68.81 87.09 66.5 61.7 55.7 74.62 74.8 85.71 69.4 64.6 58.6
13/06/2021 05:49:42 65.92 67.17 87.09 66.5 61.8 55.7 76.26 75.67 85.71 69.5 64.7 58.7
13/06/2021 05:49:43 65.82 66.41 87.09 66.5 61.8 55.7 76.18 76.05 85.71 69.5 64.8 58.7
13/06/2021 05:49:44 65.76 66.11 87.09 66.5 61.8 55.8 75.88 76.04 85.71 69.6 64.8 58.8
13/06/2021 05:49:45 65.98 65.99 87.09 66.6 61.8 55.8 76.27 76.28 85.71 69.7 64.9 58.9
13/06/2021 05:49:46 65.96 66.01 87.09 66.6 61.8 55.8 75.37 76.58 85.71 69.7 64.9 58.9
13/06/2021 05:49:47 65.74 65.95 87.09 66.6 61.8 55.8 75.94 75.9 85.71 69.8 65 59
13/06/2021 05:49:48 65.81 65.87 87.09 66.6 61.8 55.8 76.6 76.56 85.71 69.8 65.1 59.1
13/06/2021 05:49:49 65.76 65.91 87.09 66.6 61.8 55.8 77.53 77.3 85.71 69.9 65.2 59.1
13/06/2021 05:49:50 65.96 65.93 87.09 66.6 61.9 55.8 79.32 78.71 85.71 70.1 65.3 59.3
13/06/2021 05:49:51 66.21 66.12 87.09 66.6 61.9 55.8 79.2 79.04 85.71 70.2 65.4 59.4
13/06/2021 05:49:52 66.03 66.1 87.09 66.6 61.9 55.9 80.99 80.45 85.71 70.3 65.6 59.6
13/06/2021 05:49:53 66.4 66.32 87.09 66.7 61.9 55.9 81.16 80.96 85.71 70.5 65.7 59.7
13/06/2021 05:49:54 66.55 66.46 87.09 66.7 61.9 55.9 79.23 80.9 85.71 70.6 65.9 59.8
13/06/2021 05:49:55 66.8 66.73 84.73 66.7 61.9 55.9 80.25 80.31 83.46 70.8 66 60
13/06/2021 05:49:56 67.22 67.03 80.58 66.7 61.9 55.9 85.61 84.55 84.55 71.2 66.4 60.4
13/06/2021 05:49:57 66.87 67.09 76.55 66.7 62 55.9 80.01 84.07 84.55 71.3 66.5 60.5
13/06/2021 05:49:58 66.88 66.97 73.45 66.7 62 55.9 81.35 82.03 84.55 71.4 66.7 60.6
13/06/2021 05:49:59 67.01 66.99 71.29 66.8 62 56 80.95 81.82 84.55 71.6 66.8 60.8
13/06/2021 05:50:00 67.11 67.1 71.29 66.8 62 56 81.34 81.62 84.55 71.7 66.9 60.9
13/06/2021 05:50:01 67.71 67.49 71.29 66.8 62 56 82.75 82.34 84.55 71.9 67.1 61.1
13/06/2021 05:50:02 67.67 67.65 71.29 66.8 62 56 83.3 83.02 84.55 72.1 67.3 61.3
13/06/2021 05:50:03 68.46 68.19 71.29 66.8 62.1 56 81.07 82.97 84.55 72.2 67.4 61.4
13/06/2021 05:50:04 68.22 68.3 71.29 66.8 62.1 56.1 81.55 81.9 84.55 72.3 67.5 61.5
13/06/2021 05:50:05 67.93 68.15 71.29 66.9 62.1 56.1 80.91 81.69 84.55 72.4 67.6 61.6
13/06/2021 05:50:06 68.11 68.11 71.29 66.9 62.1 56.1 82.77 82.48 84.55 72.6 67.8 61.8
13/06/2021 05:50:07 68.3 68.25 71.29 66.9 62.1 56.1 83.19 83.25 84.55 72.7 68 61.9
13/06/2021 05:50:08 68.21 68.31 71.29 66.9 62.2 56.1 82.12 82.86 84.55 72.9 68.1 62.1
13/06/2021 05:50:09 67.74 68.25 71.28 66.9 62.2 56.1 79.4 82.22 84.55 72.9 68.1 62.1
13/06/2021 05:50:10 68.16 68.17 68.81 67 62.2 56.2 80.39 80.97 84.55 73 68.2 62.2
13/06/2021 05:50:11 85.07 84.3 84.3 67.8 63 57 85.3 84.74 84.74 73.2 68.5 62.4
13/06/2021 05:50:12 67.73 82.53 84.3 67.8 63 57 82.1 83.76 84.74 73.3 68.6 62.6
13/06/2021 05:50:13 68.47 78.51 84.3 67.8 63.1 57 81.16 82.73 84.74 73.4 68.7 62.6
13/06/2021 05:50:14 67.29 74.93 84.3 67.9 63.1 57.1 80.07 81.72 84.74 73.5 68.7 62.7
13/06/2021 05:50:15 67.11 71.77 84.3 67.9 63.1 57.1 79.55 80.72 84.74 73.6 68.8 62.8
13/06/2021 05:50:16 67.05 69.48 84.3 67.9 63.1 57.1 77.67 80.09 84.74 73.6 68.8 62.8
13/06/2021 05:50:17 67.17 68.11 84.3 67.9 63.1 57.1 77.05 78.7 84.74 73.6 68.9 62.8
13/06/2021 05:50:18 74.34 73.88 84.3 68 63.2 57.2 81.32 81.05 84.74 73.7 68.9 62.9
13/06/2021 05:50:19 67.75 73.84 84.3 68 63.2 57.2 76.03 81.02 84.74 73.7 69 62.9
13/06/2021 05:50:20 66.78 71.04 84.3 68 63.2 57.2 74.65 78.54 84.74 73.8 69 63
13/06/2021 05:50:21 66.64 68.9 84.3 68 63.2 57.2 75.44 76.55 84.74 73.8 69 63
13/06/2021 05:50:22 66.94 67.64 84.3 68 63.2 57.2 74.93 75.9 84.74 73.8 69 63
13/06/2021 05:50:23 66.96 67.27 84.3 68 63.2 57.2 74.46 75.37 84.74 73.8 69 63
13/06/2021 05:50:24 70.39 69.36 84.3 68 63.3 57.2 74.74 75.15 84.74 73.8 69.1 63
13/06/2021 05:50:25 67.58 69.12 84.3 68 63.3 57.3 74.34 74.72 84.74 73.8 69.1 63.1
13/06/2021 05:50:26 70 69.75 84.3 68.1 63.3 57.3 75.55 75.34 84.74 73.9 69.1 63.1
13/06/2021 05:50:27 66.48 69.74 84.3 68.1 63.3 57.3 73.78 75.33 84.74 73.9 69.1 63.1
13/06/2021 05:50:28 66.16 67.99 84.3 68.1 63.3 57.3 73.91 74.47 84.74 73.9 69.1 63.1
13/06/2021 05:50:29 66.93 66.99 84.3 68.1 63.3 57.3 82.14 81.39 84.74 74 69.2 63.2
13/06/2021 05:50:30 66.78 66.99 84.3 68.1 63.3 57.3 80.15 82.52 84.74 74.1 69.3 63.3
13/06/2021 05:50:31 66.47 66.94 84.3 68.1 63.3 57.3 73.45 79.99 84.74 74.1 69.3 63.3
13/06/2021 05:50:32 66.7 66.76 84.3 68.1 63.4 57.3 73.86 77.12 84.74 74.1 69.3 63.3
13/06/2021 05:50:33 66.57 66.84 84.3 68.1 63.4 57.3 73.23 75.39 84.74 74.1 69.3 63.3
13/06/2021 05:50:34 66.24 66.6 84.3 68.2 63.4 57.4 72.98 74.16 84.74 74.1 69.3 63.3
13/06/2021 05:50:35 68.03 67.77 84.3 68.2 63.4 57.4 75.03 74.71 84.74 74.1 69.3 63.3
13/06/2021 05:50:36 66.83 67.58 84.3 68.2 63.4 57.4 80.15 79.42 84.74 74.2 69.4 63.4
13/06/2021 05:50:37 67.05 67.3 84.3 68.2 63.4 57.4 82.3 81.71 84.74 74.3 69.5 63.5
13/06/2021 05:50:38 67.24 67.3 84.3 68.2 63.4 57.4 78.15 81.33 84.74 74.3 69.5 63.5
13/06/2021 05:50:39 70.61 69.78 84.3 68.2 63.5 57.4 76.08 79.59 84.74 74.3 69.6 63.5
13/06/2021 05:50:40 67.54 69.9 84.3 68.2 63.5 57.4 74.91 77.77 84.74 74.3 69.6 63.5
13/06/2021 05:50:41 66.75 68.34 82.53 68.2 63.5 57.5 74.56 76.21 83.76 74.4 69.6 63.6
13/06/2021 05:50:42 67.59 67.62 78.51 68.3 63.5 57.5 76.06 75.87 82.73 74.4 69.6 63.6
13/06/2021 05:50:43 67.29 67.71 74.93 68.3 63.5 57.5 75.22 75.8 82.52 74.4 69.6 63.6
13/06/2021 05:50:44 67.02 67.35 73.88 68.3 63.5 57.5 83.17 82.72 82.72 74.5 69.7 63.7
13/06/2021 05:50:45 67.73 67.53 73.88 68.3 63.5 57.5 82.59 83.16 83.16 74.6 69.8 63.8
13/06/2021 05:50:46 67.4 67.7 73.88 68.3 63.5 57.5 76.5 82.41 83.16 74.6 69.8 63.8
13/06/2021 05:50:47 67.27 67.51 73.88 68.3 63.5 57.5 75.51 79.52 83.16 74.6 69.9 63.8
13/06/2021 05:50:48 66.76 67.26 73.84 68.3 63.6 57.5 73.99 77.39 83.16 74.6 69.9 63.9
13/06/2021 05:50:49 66.83 66.99 71.04 68.3 63.6 57.5 73.55 75.58 83.16 74.7 69.9 63.9
13/06/2021 05:50:50 67.33 67.22 69.9 68.3 63.6 57.6 73.57 74.33 83.16 74.7 69.9 63.9
13/06/2021 05:50:51 66.95 67.2 69.9 68.4 63.6 57.6 73.37 73.85 83.16 74.7 69.9 63.9
13/06/2021 05:50:52 66.35 67.01 69.9 68.4 63.6 57.6 73.12 73.51 83.16 74.7 69.9 63.9
13/06/2021 05:50:53 66.59 66.66 69.9 68.4 63.6 57.6 72.9 73.25 83.16 74.7 69.9 63.9
13/06/2021 05:50:54 66.41 66.62 69.9 68.4 63.6 57.6 72.5 73.09 83.16 74.7 69.9 63.9
13/06/2021 05:50:55 66.37 66.51 69.9 68.4 63.6 57.6 72.37 72.66 83.16 74.7 69.9 63.9
13/06/2021 05:50:56 66.34 66.43 69.9 68.4 63.6 57.6 72.97 72.84 83.16 74.7 70 63.9
13/06/2021 05:50:57 66.43 66.45 69.9 68.4 63.6 57.6 72.96 73.01 83.16 74.7 70 63.9
13/06/2021 05:50:58 66.16 66.42 69.9 68.4 63.7 57.6 72.31 73.05 83.16 74.7 70 64
13/06/2021 05:50:59 66.14 66.34 69.9 68.4 63.7 57.6 72.39 72.53 83.16 74.8 70 64
13/06/2021 05:51:00 66.42 66.4 69.9 68.4 63.7 57.6 73.02 72.89 83.16 74.8 70 64
13/06/2021 05:51:01 66.15 66.38 69.9 68.4 63.7 57.7 72.31 72.82 83.16 74.8 70 64
13/06/2021 05:51:02 65.93 66.25 69.9 68.5 63.7 57.7 73.04 72.95 83.16 74.8 70 64
13/06/2021 05:51:03 66.4 66.4 69.9 68.5 63.7 57.7 73.22 73.35 83.16 74.8 70 64
13/06/2021 05:51:04 66.76 66.95 69.9 68.5 63.7 57.7 72.69 73.49 83.16 74.8 70 64
13/06/2021 05:51:05 65.85 66.43 69.9 68.5 63.7 57.7 71.83 72.82 83.16 74.8 70 64
13/06/2021 05:51:06 69.08 68.54 69.9 68.5 63.7 57.7 74.94 74.58 83.16 74.8 70.1 64
13/06/2021 05:51:07 66.05 68.43 69.9 68.5 63.7 57.7 72.78 74.27 83.16 74.8 70.1 64
13/06/2021 05:51:08 69.66 69.3 69.9 68.5 63.8 57.7 78.09 77.01 83.16 74.9 70.1 64.1
13/06/2021 05:51:09 71.42 71.18 71.18 68.6 63.8 57.8 79.84 79.23 83.16 74.9 70.1 64.1
13/06/2021 05:51:10 69.13 70.86 71.18 68.6 63.8 57.8 79.78 80.09 83.16 75 70.2 64.2
13/06/2021 05:51:11 67.18 70.19 71.18 68.6 63.8 57.8 80.99 81.34 83.16 75 70.2 64.2
13/06/2021 05:51:12 67.25 68.53 71.18 68.6 63.8 57.8 78.33 80.35 83.16 75 70.3 64.2
13/06/2021 05:51:13 67.77 68.06 71.18 68.6 63.8 57.8 74.97 79.15 83.16 75.1 70.3 64.3
13/06/2021 05:51:14 66.33 67.82 71.18 68.6 63.8 57.8 75.42 76.95 83.16 75.1 70.3 64.3
13/06/2021 05:51:15 70.04 69.49 71.18 68.6 63.9 57.8 75.62 76.2 82.41 75.1 70.3 64.3
13/06/2021 05:51:16 66.77 68.97 71.18 68.6 63.9 57.9 74.64 75.84 81.34 75.1 70.3 64.3
13/06/2021 05:51:17 71.63 71.07 71.18 68.7 63.9 57.9 76.2 76.21 81.34 75.1 70.3 64.3
13/06/2021 05:51:18 70.1 70.57 71.18 68.7 63.9 57.9 77.14 76.94 81.34 75.1 70.4 64.4
13/06/2021 05:51:19 68.81 70.84 71.18 68.7 63.9 57.9 84.99 84.4 84.4 75.3 70.5 64.5
13/06/2021 05:51:20 68.79 69.39 71.18 68.7 63.9 57.9 83.42 84.43 84.43 75.4 70.6 64.6
13/06/2021 05:51:21 70.03 70.6 71.18 68.7 64 57.9 76.99 83.74 84.43 75.4 70.6 64.6
13/06/2021 05:51:22 66.92 69.18 71.18 68.7 64 58 75.73 80.67 84.43 75.4 70.6 64.6
13/06/2021 05:51:23 68.4 68.54 71.18 68.8 64 58 74.74 78.24 84.43 75.4 70.7 64.6
13/06/2021 05:51:24 66.33 68.28 71.18 68.8 64 58 73.79 76.39 84.43 75.4 70.7 64.6
13/06/2021 05:51:25 74.99 74.44 74.44 68.8 64.1 58 76.09 76.17 84.43 75.4 70.7 64.7
13/06/2021 05:51:26 69.94 74.75 74.75 68.9 64.1 58.1 73.58 76.27 84.43 75.5 70.7 64.7
13/06/2021 05:51:27 66.12 71.85 74.75 68.9 64.1 58.1 72.84 74.61 84.43 75.5 70.7 64.7
13/06/2021 05:51:28 68.08 69.21 74.75 68.9 64.1 58.1 73 73.59 84.43 75.5 70.7 64.7
13/06/2021 05:51:29 66.33 68.59 74.75 68.9 64.1 58.1 73.37 73.36 84.43 75.5 70.7 64.7
13/06/2021 05:51:30 66.25 67.34 74.75 68.9 64.1 58.1 72.39 73.38 84.43 75.5 70.7 64.7
13/06/2021 05:51:31 66.15 66.74 74.75 68.9 64.1 58.1 72.76 72.93 84.43 75.5 70.7 64.7
13/06/2021 05:51:32 68.01 67.69 74.75 68.9 64.1 58.1 72.62 73.03 84.43 75.5 70.7 64.7
13/06/2021 05:51:33 66.43 67.23 74.75 68.9 64.1 58.1 72.57 72.63 84.43 75.5 70.7 64.7
13/06/2021 05:51:34 66.47 66.73 74.75 68.9 64.2 58.1 72.26 72.65 84.43 75.5 70.7 64.7
13/06/2021 05:51:35 66.58 66.85 74.75 68.9 64.2 58.1 72.5 72.54 84.43 75.5 70.8 64.7
13/06/2021 05:51:36 66.44 66.58 74.75 68.9 64.2 58.1 72.51 72.66 84.43 75.5 70.8 64.7
13/06/2021 05:51:37 68.52 68.05 74.75 69 64.2 58.2 73.11 73.06 84.43 75.5 70.8 64.8
13/06/2021 05:51:38 65.93 67.57 74.75 69 64.2 58.2 71.88 72.83 84.43 75.5 70.8 64.8
13/06/2021 05:51:39 65.89 66.58 74.75 69 64.2 58.2 71.89 72.2 84.43 75.6 70.8 64.8
13/06/2021 05:51:40 65.97 66.16 74.75 69 64.2 58.2 71.91 72.07 84.43 75.6 70.8 64.8
13/06/2021 05:51:41 67.32 67.09 74.75 69 64.2 58.2 72.75 72.56 84.43 75.6 70.8 64.8
13/06/2021 05:51:42 66.11 67.04 74.75 69 64.2 58.2 72.72 72.72 84.43 75.6 70.8 64.8
13/06/2021 05:51:43 65.98 66.48 74.75 69 64.2 58.2 72.09 72.62 84.43 75.6 70.8 64.8
13/06/2021 05:51:44 66.13 66.28 74.75 69 64.2 58.2 72.03 72.44 84.43 75.6 70.8 64.8
13/06/2021 05:51:45 66.14 66.19 74.75 69 64.2 58.2 72.43 72.34 84.43 75.6 70.8 64.8
13/06/2021 05:51:46 66.13 66.2 74.75 69 64.2 58.2 72.35 72.42 84.43 75.6 70.8 64.8
13/06/2021 05:51:47 65.81 66.14 74.75 69 64.3 58.2 72.45 72.51 84.43 75.6 70.8 64.8
13/06/2021 05:51:48 66.08 66.08 74.75 69 64.3 58.2 72.16 72.48 84.43 75.6 70.8 64.8
13/06/2021 05:51:49 66.43 66.35 74.75 69 64.3 58.3 72.76 72.62 84.43 75.6 70.9 64.8
13/06/2021 05:51:50 65.87 66.34 74.75 69 64.3 58.3 72.23 72.69 83.74 75.6 70.9 64.8
13/06/2021 05:51:51 65.92 66.08 74.75 69.1 64.3 58.3 72.04 72.5 80.67 75.6 70.9 64.8
13/06/2021 05:51:52 65.74 65.98 74.75 69.1 64.3 58.3 72.38 72.33 78.24 75.6 70.9 64.9
13/06/2021 05:51:53 65.98 65.99 74.75 69.1 64.3 58.3 72.17 72.44 76.39 75.7 70.9 64.9
13/06/2021 05:51:54 65.87 65.99 74.75 69.1 64.3 58.3 72.18 72.32 76.27 75.7 70.9 64.9
13/06/2021 05:51:55 65.7 65.9 74.75 69.1 64.3 58.3 71.48 72.24 76.27 75.7 70.9 64.9
13/06/2021 05:51:56 66.08 66.01 71.85 69.1 64.3 58.3 72.52 72.3 74.61 75.7 70.9 64.9
13/06/2021 05:51:57 65.9 65.97 69.21 69.1 64.3 58.3 72.21 72.36 73.59 75.7 70.9 64.9
13/06/2021 05:51:58 65.91 66.01 68.59 69.1 64.3 58.3 72.23 72.42 73.38 75.7 70.9 64.9
13/06/2021 05:51:59 66.05 66.1 68.05 69.1 64.3 58.3 71.96 72.31 73.38 75.7 70.9 64.9
13/06/2021 05:52:00 65.89 66.01 68.05 69.1 64.3 58.3 72.36 72.33 73.06 75.7 70.9 64.9
13/06/2021 05:52:01 65.95 66 68.05 69.1 64.4 58.3 72.06 72.28 73.06 75.7 70.9 64.9
13/06/2021 05:52:02 65.68 65.94 68.05 69.1 64.4 58.3 71.79 72.17 73.06 75.7 70.9 64.9
13/06/2021 05:52:03 65.89 65.86 68.05 69.1 64.4 58.3 72.08 72.1 73.06 75.7 70.9 64.9
13/06/2021 05:52:04 65.77 65.88 68.05 69.1 64.4 58.4 71.66 72.13 73.06 75.7 70.9 64.9
13/06/2021 05:52:05 66.17 66.07 68.05 69.2 64.4 58.4 72.05 72.05 73.06 75.7 71 64.9
13/06/2021 05:52:06 65.84 66.08 68.05 69.2 64.4 58.4 71.79 72.02 73.06 75.7 71 64.9
13/06/2021 05:52:07 65.7 65.92 67.57 69.2 64.4 58.4 71.64 72.01 72.83 75.7 71 64.9
13/06/2021 05:52:08 65.75 65.82 67.09 69.2 64.4 58.4 71.77 71.87 72.72 75.7 71 65
13/06/2021 05:52:09 65.7 65.77 67.09 69.2 64.4 58.4 71.6 71.81 72.72 75.7 71 65
13/06/2021 05:52:10 65.67 65.8 67.09 69.2 64.4 58.4 71.49 71.76 72.72 75.8 71 65
13/06/2021 05:52:11 65.63 65.73 67.04 69.2 64.4 58.4 71.57 71.67 72.72 75.8 71 65
13/06/2021 05:52:12 65.52 65.64 66.48 69.2 64.4 58.4 71.42 71.59 72.69 75.8 71 65
13/06/2021 05:52:13 65.56 65.66 66.35 69.2 64.4 58.4 71.63 71.67 72.69 75.8 71 65
13/06/2021 05:52:14 65.52 65.59 66.35 69.2 64.4 58.4 71.54 71.61 72.69 75.8 71 65
13/06/2021 05:52:15 67.72 67.19 67.19 69.2 64.5 58.4 73.05 72.91 72.91 75.8 71 65
13/06/2021 05:52:16 65.78 66.66 67.19 69.2 64.5 58.4 71.38 72.16 72.91 75.8 71 65
13/06/2021 05:52:17 65.63 66.19 67.19 69.2 64.5 58.4 71.2 71.77 72.91 75.8 71 65
13/06/2021 05:52:18 65.52 65.84 67.19 69.2 64.5 58.4 71.19 71.45 72.91 75.8 71 65
13/06/2021 05:52:19 65.81 65.78 67.19 69.2 64.5 58.5 71.06 71.33 72.91 75.8 71 65
13/06/2021 05:52:20 65.62 65.76 67.19 69.3 64.5 58.5 70.74 71.12 72.91 75.8 71 65
13/06/2021 05:52:21 65.65 65.72 67.19 69.3 64.5 58.5 70.89 71.12 72.91 75.8 71 65
13/06/2021 05:52:22 65.58 65.68 67.19 69.3 64.5 58.5 70.66 70.87 72.91 75.8 71 65
13/06/2021 05:52:23 65.77 65.76 67.19 69.3 64.5 58.5 71.09 71.02 72.91 75.8 71.1 65
13/06/2021 05:52:24 65.83 65.83 67.19 69.3 64.5 58.5 71.34 71.29 72.91 75.8 71.1 65
13/06/2021 05:52:25 65.68 65.89 67.19 69.3 64.5 58.5 71.31 71.45 72.91 75.8 71.1 65
13/06/2021 05:52:26 65.91 65.87 67.19 69.3 64.5 58.5 71.26 71.45 72.91 75.8 71.1 65
13/06/2021 05:52:27 65.55 65.83 67.19 69.3 64.5 58.5 70.93 71.26 72.91 75.8 71.1 65.1
13/06/2021 05:52:28 65.51 65.67 67.19 69.3 64.5 58.5 70.85 71.06 72.91 75.8 71.1 65.1
13/06/2021 05:52:29 65.66 65.73 67.19 69.3 64.5 58.5 70.74 71 72.91 75.9 71.1 65.1
13/06/2021 05:52:30 65.53 65.63 67.19 69.3 64.5 58.5 70.86 71.01 72.91 75.9 71.1 65.1
13/06/2021 05:52:31 65.35 65.6 67.19 69.3 64.6 58.5 70.59 70.97 72.91 75.9 71.1 65.1
13/06/2021 05:52:32 65.7 65.62 67.19 69.3 64.6 58.5 70.93 70.9 72.91 75.9 71.1 65.1
13/06/2021 05:52:33 65.68 65.71 67.19 69.3 64.6 58.5 71.13 71.1 72.91 75.9 71.1 65.1
13/06/2021 05:52:34 65.44 65.64 67.19 69.3 64.6 58.5 70.84 71.07 72.91 75.9 71.1 65.1
13/06/2021 05:52:35 65.62 65.67 67.19 69.3 64.6 58.6 71.03 71.14 72.91 75.9 71.1 65.1
13/06/2021 05:52:36 66.01 65.85 67.19 69.4 64.6 58.6 71.31 71.24 72.91 75.9 71.1 65.1
13/06/2021 05:52:37 65.58 65.83 67.19 69.4 64.6 58.6 70.74 71.22 72.91 75.9 71.1 65.1
13/06/2021 05:52:38 65.78 65.81 67.19 69.4 64.6 58.6 71.31 71.25 72.91 75.9 71.1 65.1
13/06/2021 05:52:39 65.61 65.75 67.19 69.4 64.6 58.6 70.77 71.19 72.91 75.9 71.1 65.1
13/06/2021 05:52:40 65.7 65.73 67.19 69.4 64.6 58.6 71.14 71.16 72.91 75.9 71.1 65.1
13/06/2021 05:52:41 65.56 65.68 67.19 69.4 64.6 58.6 70.76 71.06 72.91 75.9 71.1 65.1
13/06/2021 05:52:42 65.65 65.69 67.19 69.4 64.6 58.6 71.06 71.1 72.91 75.9 71.1 65.1
13/06/2021 05:52:43 67.86 67.28 67.28 69.4 64.6 58.6 72.05 71.9 72.91 75.9 71.1 65.1
13/06/2021 05:52:44 67.07 67.23 67.28 69.4 64.6 58.6 72.03 71.96 72.91 75.9 71.2 65.1
13/06/2021 05:52:45 68.15 67.8 67.8 69.4 64.6 58.6 72.57 72.44 72.44 75.9 71.2 65.1
13/06/2021 05:52:46 70.48 69.91 69.91 69.4 64.7 58.6 73.58 73.42 73.42 75.9 71.2 65.1
13/06/2021 05:52:47 65.92 69.35 69.91 69.4 64.7 58.7 70.96 73.03 73.42 75.9 71.2 65.2
13/06/2021 05:52:48 65.94 67.55 69.91 69.5 64.7 58.7 70.55 71.88 73.42 75.9 71.2 65.2
13/06/2021 05:52:49 66.65 66.76 69.91 69.5 64.7 58.7 71.44 71.46 73.42 76 71.2 65.2
13/06/2021 05:52:50 66.46 66.8 69.91 69.5 64.7 58.7 71.49 71.79 73.42 76 71.2 65.2
13/06/2021 05:52:51 66.64 66.68 69.91 69.5 64.7 58.7 71.88 71.79 73.42 76 71.2 65.2
13/06/2021 05:52:52 65.94 66.74 69.91 69.5 64.7 58.7 70.84 71.8 73.42 76 71.2 65.2
13/06/2021 05:52:53 71.2 70.72 70.72 69.5 64.7 58.7 74.55 74.19 74.19 76 71.2 65.2
13/06/2021 05:52:54 69.28 70.45 70.72 69.5 64.7 58.7 74.33 74.7 74.7 76 71.2 65.2
13/06/2021 05:52:55 70.06 70.59 70.72 69.5 64.8 58.7 74.65 75.26 75.26 76 71.2 65.2
13/06/2021 05:52:56 70.37 71.11 71.11 69.5 64.8 58.8 74.12 74.99 75.26 76 71.2 65.2
13/06/2021 05:52:57 80.42 78.66 78.66 69.7 65 58.9 80.56 79.11 79.11 76 71.3 65.3
13/06/2021 05:52:58 72.46 77.93 78.66 69.7 65 59 74.61 78.81 79.11 76.1 71.3 65.3
13/06/2021 05:52:59 65.05 75.06 78.66 69.8 65 59 70.32 76.42 79.11 76.1 71.3 65.3
13/06/2021 05:53:00 65.28 71.49 78.66 69.8 65 59 70.82 73.68 79.11 76.1 71.3 65.3
13/06/2021 05:53:01 65.1 68.71 78.66 69.8 65 59 70.3 72.17 79.11 76.1 71.3 65.3
13/06/2021 05:53:02 66.36 67.08 78.66 69.8 65 59 70.94 71.25 79.11 76.1 71.3 65.3
13/06/2021 05:53:03 74.44 73.2 78.66 69.8 65 59 76.76 75.87 79.11 76.1 71.3 65.3
13/06/2021 05:53:04 67.13 72.88 78.66 69.8 65 59 70.96 75.33 79.11 76.1 71.3 65.3
13/06/2021 05:53:05 72.72 72.41 78.66 69.8 65.1 59.1 76.18 75.64 79.11 76.1 71.3 65.3
13/06/2021 05:53:06 80.79 80.46 80.46 70 65.3 59.2 80.13 79.99 79.99 76.1 71.4 65.4
13/06/2021 05:53:07 87.82 86.15 86.15 70.8 66 60 86.6 85.03 85.03 76.3 71.5 65.5
13/06/2021 05:53:08 88.3 87.61 87.61 71.6 66.8 60.8 87.01 86.35 86.35 76.5 71.7 65.7
13/06/2021 05:53:09 87.17 87.6 87.61 72.1 67.3 61.3 86.02 86.35 86.35 76.6 71.8 65.8
13/06/2021 05:53:10 87.67 87.6 87.61 72.6 67.8 61.8 86.57 86.47 86.47 76.7 72 66
13/06/2021 05:53:11 85.34 87.74 87.74 72.8 68.1 62 84.28 86.59 86.59 76.8 72.1 66
13/06/2021 05:53:12 73.78 85.83 87.74 72.8 68.1 62 75.68 84.76 86.59 76.8 72.1 66
13/06/2021 05:53:13 76.41 82.05 87.74 72.9 68.1 62.1 77.81 81.41 86.59 76.9 72.1 66.1
13/06/2021 05:53:14 67.91 79.16 87.74 72.9 68.1 62.1 72.05 79.21 86.59 76.9 72.1 66.1
13/06/2021 05:53:15 73.92 75.43 87.74 72.9 68.1 62.1 77.26 77.31 86.59 76.9 72.1 66.1
13/06/2021 05:53:16 74.95 76.42 87.74 72.9 68.1 62.1 76.87 78.3 86.59 76.9 72.1 66.1
13/06/2021 05:53:17 66.63 74.2 87.74 72.9 68.2 62.1 71.67 76.46 86.59 76.9 72.1 66.1
13/06/2021 05:53:18 69.38 71.05 87.74 72.9 68.2 62.1 72.45 74.08 86.59 76.9 72.1 66.1
13/06/2021 05:53:19 70.67 71 87.74 72.9 68.2 62.1 74.05 74.02 86.59 76.9 72.1 66.1
13/06/2021 05:53:20 73.16 72.54 87.74 73 68.2 62.2 75.6 75.25 86.59 76.9 72.1 66.1
13/06/2021 05:53:21 75.34 75.34 87.74 73 68.2 62.2 78.17 77.62 86.59 76.9 72.2 66.1
13/06/2021 05:53:22 70.33 73.69 87.74 73 68.2 62.2 75.1 76.72 86.59 76.9 72.2 66.2
13/06/2021 05:53:23 70.49 72.18 87.74 73 68.2 62.2 75.57 76.2 86.59 77 72.2 66.2
13/06/2021 05:53:24 75.94 75.61 87.74 73 68.3 62.2 78.79 78.39 86.59 77 72.2 66.2
13/06/2021 05:53:25 71.87 75.33 87.74 73 68.3 62.2 77.65 78.35 86.59 77 72.2 66.2
13/06/2021 05:53:26 78.47 77.59 87.74 73.1 68.3 62.3 82.71 81.59 86.59 77 72.3 66.3
13/06/2021 05:53:27 86.53 85.02 87.74 73.4 68.6 62.6 87.73 86.44 86.59 77.2 72.4 66.4
13/06/2021 05:53:28 88.38 87.99 87.99 73.8 69.1 63 88.78 88.67 88.67 77.4 72.6 66.6
13/06/2021 05:53:29 81.93 86.74 87.99 73.9 69.1 63.1 83.46 87.45 88.67 77.5 72.7 66.7
13/06/2021 05:53:30 80.22 84.35 87.99 74 69.2 63.2 81.3 85.35 88.67 77.5 72.7 66.7
13/06/2021 05:53:31 82.77 83.43 87.99 74.1 69.3 63.3 84.69 85.11 88.67 77.6 72.8 66.8
13/06/2021 05:53:32 89.41 87.87 87.99 74.6 69.8 63.8 90.38 89 89 77.9 73.1 67.1
13/06/2021 05:53:33 86.43 87.7 87.99 74.8 70 64 86.82 88.77 89 78 73.2 67.2
13/06/2021 05:53:34 87.25 88.33 88.33 75 70.3 64.2 87.94 88.85 89 78.1 73.3 67.3
13/06/2021 05:53:35 81.19 87.06 88.33 75.1 70.3 64.3 82.92 87.81 89 78.1 73.4 67.4
13/06/2021 05:53:36 86.07 86.46 88.33 75.3 70.5 64.5 86.38 86.96 89 78.2 73.5 67.5
13/06/2021 05:53:37 87.52 88.21 88.33 75.5 70.7 64.7 88.12 88.61 89 78.4 73.6 67.6
13/06/2021 05:53:38 82.95 85.78 88.33 75.6 70.8 64.8 84.61 86.6 89 78.4 73.7 67.7
13/06/2021 05:53:39 71.89 84.14 88.33 75.6 70.8 64.8 75.15 85.23 89 78.5 73.7 67.7
13/06/2021 05:53:40 73.93 80.36 88.33 75.6 70.8 64.8 77.52 81.76 89 78.5 73.7 67.7
13/06/2021 05:53:41 78.87 79.42 88.33 75.6 70.9 64.8 78.99 80.18 89 78.5 73.7 67.7
13/06/2021 05:53:42 70 77.74 88.33 75.6 70.9 64.8 72.68 78.82 89 78.5 73.7 67.7
13/06/2021 05:53:43 81.68 80.69 88.33 75.7 70.9 64.9 82.7 81.73 89 78.5 73.7 67.7
13/06/2021 05:53:44 90.92 89.49 89.49 76.1 71.4 65.4 91.06 89.71 89.71 78.8 74 68
13/06/2021 05:53:45 89.72 91.47 91.47 76.5 71.7 65.7 89.35 91.22 91.22 78.9 74.2 68.1
13/06/2021 05:53:46 80.09 88.69 91.47 76.5 71.7 65.7 81.87 88.7 91.22 79 74.2 68.2
13/06/2021 05:53:47 89.53 88.52 91.47 76.8 72 66 89.35 88.44 91.22 79.1 74.3 68.3
13/06/2021 05:53:48 86.42 88.14 91.47 76.9 72.1 66.1 86.74 88.21 91.22 79.2 74.4 68.4
13/06/2021 05:53:49 91.94 91.41 91.47 77.3 72.6 66.6 92.28 91.78 91.78 79.5 74.7 68.7
13/06/2021 05:53:50 87.36 90.98 91.47 77.5 72.7 66.7 88.01 91.38 91.78 79.6 74.8 68.8
13/06/2021 05:53:51 84.95 88.91 91.47 77.6 72.8 66.8 85.91 89.37 91.78 79.6 74.9 68.9
13/06/2021 05:53:52 85.46 86.88 91.47 77.7 72.9 66.9 86.18 87.49 91.78 79.7 74.9 68.9
13/06/2021 05:53:53 79.71 86.01 91.47 77.7 72.9 66.9 81.5 86.61 91.78 79.7 75 68.9
13/06/2021 05:53:54 77.96 82.93 91.47 77.7 72.9 66.9 79.36 83.95 91.78 79.6 75 69
13/06/2021 05:53:55 81.66 82.25 91.47 77.7 73 66.9 83.42 83.59 91.78 79.7 75 69
13/06/2021 05:53:56 73.61 80.86 91.47 77.7 73 66.9 77.65 82.51 91.78 79.7 75 69
13/06/2021 05:53:57 73.21 77.87 91.47 77.7 73 67 76.81 80.34 91.78 79.7 75 69
13/06/2021 05:53:58 73.97 76.08 91.47 77.7 73 67 77.42 78.98 91.78 79.7 75 69
13/06/2021 05:53:59 76.91 76.21 91.47 77.7 73 67 79.12 78.78 91.78 79.7 75 69
13/06/2021 05:54:00 76.4 77.83 91.47 77.7 73 67 79.77 80.71 91.78 79.7 75.1 69
13/06/2021 05:54:01 81.76 80.85 91.47 77.8 73 67 83.87 82.99 91.78 79.7 75.1 69.1
13/06/2021 05:54:02 78.88 81.7 91.47 77.8 73.1 67 82.3 84.26 91.78 79.7 75.1 69.1
13/06/2021 05:54:03 82.56 81.88 91.47 77.8 73.1 67.1 85.49 84.28 91.78 79.8 75.2 69.2
13/06/2021 05:54:04 69.2 81.06 91.47 77.8 73.1 67.1 74.02 84.24 91.78 79.8 75.2 69.2
13/06/2021 05:54:05 83.18 83.06 91.47 77.9 73.1 67.1 83.33 83.82 91.78 79.8 75.2 69.2
13/06/2021 05:54:06 81.14 81.49 91.47 77.9 73.2 67.2 82.87 82.84 91.78 79.9 75.2 69.2
13/06/2021 05:54:07 86 84.64 91.47 78 73.3 67.2 85.74 84.85 91.78 79.9 75.3 69.3
13/06/2021 05:54:08 85 85.36 91.47 78.1 73.3 67.3 85.44 85.62 91.78 80 75.3 69.3
13/06/2021 05:54:09 89.18 88.03 91.47 78.3 73.5 67.5 90.13 88.87 91.78 80.1 75.5 69.5
13/06/2021 05:54:10 85.63 87.96 91.47 78.3 73.6 67.6 86.79 88.65 91.78 80.2 75.6 69.5
13/06/2021 05:54:11 85.22 86.93 91.47 78.4 73.7 67.6 87.57 88.08 91.78 80.2 75.6 69.6
13/06/2021 05:54:12 77.96 85.68 91.47 78.4 73.7 67.7 81.59 87.64 91.78 80.3 75.6 69.6
13/06/2021 05:54:13 71.43 82.33 91.47 78.4 73.7 67.7 75.89 84.64 91.78 80.3 75.7 69.6
13/06/2021 05:54:14 76.25 78.66 91.47 78.4 73.7 67.7 79.14 81.23 91.78 80.3 75.7 69.6
13/06/2021 05:54:15 82.96 81.56 91.41 78.5 73.7 67.7 84.09 83.14 91.78 80.3 75.7 69.7
13/06/2021 05:54:16 77.99 81.37 91.41 78.5 73.7 67.7 79.06 82.75 91.78 80.3 75.7 69.7
13/06/2021 05:54:17 78.72 79.63 91.41 78.5 73.8 67.7 83.51 83.29 91.78 80.3 75.7 69.7
13/06/2021 05:54:18 77.85 79.36 91.41 78.5 73.8 67.8 81.08 83.07 91.78 80.4 75.8 69.7
13/06/2021 05:54:19 78.65 79.43 90.98 78.5 73.8 67.8 82.05 82.68 91.38 80.4 75.8 69.8
13/06/2021 05:54:20 83.41 83.29 88.91 78.6 73.8 67.8 88.57 88.09 89.37 80.5 75.9 69.8
13/06/2021 05:54:21 77.82 83.56 88.03 78.6 73.8 67.8 82.55 88.36 88.87 80.5 75.9 69.9
13/06/2021 05:54:22 83.68 83.52 88.03 78.6 73.9 67.9 83.64 85.04 88.87 80.5 75.9 69.9
13/06/2021 05:54:23 78.6 82.92 88.03 78.6 73.9 67.9 79.79 84.31 88.87 80.5 75.9 69.9
13/06/2021 05:54:24 82 82.22 88.03 78.5 73.9 67.9 82.94 83.06 88.87 80.5 76 69.9
13/06/2021 05:54:25 83.47 83.66 88.03 78.5 74 68 86.79 86.02 88.87 80.5 76 70
13/06/2021 05:54:26 82.25 83.21 88.03 78.5 74 68 88 87.35 88.87 80.6 76.1 70.1
13/06/2021 05:54:27 68.28 82.34 88.03 78.5 74 68 74.79 87.18 88.87 80.6 76.1 70.1
13/06/2021 05:54:28 67.39 78.33 88.03 78.5 74 68 73.43 83.26 88.87 80.6 76.1 70.1
13/06/2021 05:54:29 68.22 74.63 88.03 78.5 74 68 73.82 79.7 88.87 80.6 76.1 70.1
13/06/2021 05:54:30 67.89 71.84 88.03 78.5 74 68 72.92 77.06 88.87 80.6 76.1 70.1
13/06/2021 05:54:31 75.45 74.72 88.03 78.5 74 68 77.88 77.43 88.87 80.6 76.1 70.1
13/06/2021 05:54:32 75.88 76.74 88.03 78.5 74 68 78.67 79.2 88.87 80.6 76.1 70.1
13/06/2021 05:54:33 72.27 74.72 88.03 78.6 74 68 75.79 77.63 88.87 80.6 76.1 70.1
13/06/2021 05:54:34 83.77 82.9 88.03 78.6 74.1 68.1 85.81 84.99 88.87 80.6 76.2 70.1
13/06/2021 05:54:35 77.5 82.93 88.03 78.6 74.1 68.1 79.8 85.03 88.87 80.6 76.2 70.2
13/06/2021 05:54:36 79.67 80.66 88.03 78.6 74.1 68.1 81.64 82.64 88.87 80.7 76.2 70.2
13/06/2021 05:54:37 82.3 83.07 88.03 78.7 74.1 68.1 83.17 84.2 88.87 80.7 76.2 70.2
13/06/2021 05:54:38 82.54 82.08 88.03 78.7 74.2 68.2 84.53 83.95 88.87 80.7 76.2 70.2
13/06/2021 05:54:39 85.52 85.74 87.96 78.8 74.2 68.2 86.72 86.59 88.65 80.8 76.3 70.3
13/06/2021 05:54:40 80.31 83.48 86.93 78.8 74.3 68.2 85.33 85.55 88.36 80.8 76.3 70.3
13/06/2021 05:54:41 75.85 82.05 85.74 78.8 74.3 68.2 80.33 85.54 88.36 80.8 76.3 70.3
13/06/2021 05:54:42 74.63 79.17 85.74 78.8 74.3 68.2 77.71 82.95 88.36 80.8 76.4 70.3
13/06/2021 05:54:43 73.07 77.28 85.74 78.8 74.3 68.3 77.17 80.71 88.36 80.8 76.4 70.3
13/06/2021 05:54:44 69.23 75.32 85.74 78.8 74.3 68.3 74.34 78.87 88.36 80.8 76.4 70.3
13/06/2021 05:54:45 67.58 72.5 85.74 78.8 74.3 68.3 73.32 76.57 88.36 80.8 76.4 70.3
13/06/2021 05:54:46 69.88 70.68 85.74 78.8 74.3 68.3 74.6 75.19 88.36 80.8 76.4 70.3
13/06/2021 05:54:47 73.2 72.85 85.74 78.8 74.3 68.3 77.44 77.18 88.36 80.8 76.4 70.4
13/06/2021 05:54:48 84.54 82.74 85.74 78.9 74.3 68.3 89.51 87.82 88.36 80.9 76.5 70.5
13/06/2021 05:54:49 72.2 82.24 85.74 78.9 74.3 68.3 77.87 87.17 88.36 80.9 76.5 70.5
13/06/2021 05:54:50 70.15 78.51 85.74 78.9 74.3 68.3 74.81 83.57 88.36 80.9 76.5 70.5
13/06/2021 05:54:51 68.13 75.14 85.74 78.9 74.3 68.3 74.5 80.14 87.82 80.9 76.5 70.5
13/06/2021 05:54:52 71.16 72.39 85.74 78.9 74.3 68.3 75.91 77.5 87.82 80.9 76.5 70.5
13/06/2021 05:54:53 87.39 85.68 85.74 79 74.4 68.4 90.86 89.13 89.13 81 76.6 70.6
13/06/2021 05:54:54 83.23 85.76 85.76 79 74.5 68.5 84.65 89.05 89.13 81 76.7 70.6
13/06/2021 05:54:55 76.56 83.99 85.76 79 74.5 68.5 78.99 86.64 89.13 81 76.7 70.6
13/06/2021 05:54:56 85.35 84.5 85.76 79.1 74.5 68.5 86.7 86.05 89.13 81.1 76.7 70.7
13/06/2021 05:54:57 88.43 87.85 87.85 79.2 74.7 68.6 89.64 88.93 89.13 81.1 76.8 70.8
13/06/2021 05:54:58 85.33 88.25 88.25 79.2 74.7 68.7 86.08 89.21 89.21 81.2 76.8 70.8
13/06/2021 05:54:59 83.51 86.1 88.25 79.3 74.7 68.7 85.14 87.08 89.21 81.2 76.9 70.9
13/06/2021 05:55:00 92.1 91.59 91.59 79.6 75 69 94.04 93.43 93.43 81.5 77.1 71.1
13/06/2021 05:55:01 74.28 89.21 91.59 79.6 75 69 76.28 91.03 93.43 81.4 77.1 71.1
13/06/2021 05:55:02 67.73 85.13 91.59 79.6 75 69 72 86.97 93.43 81.4 77.1 71.1
13/06/2021 05:55:03 69.65 81.04 91.59 79.6 75 69 74.26 82.97 93.43 81.4 77.1 71.1
13/06/2021 05:55:04 68.23 77.26 91.59 79.6 75 69 72.39 79.57 93.43 81.4 77.1 71.1
13/06/2021 05:55:05 77.06 77.21 91.59 79.6 75 69 81.81 81.71 93.43 81.4 77.1 71.1
13/06/2021 05:55:06 87.51 86.29 91.59 79.7 75.1 69.1 92.26 90.94 93.43 81.6 77.3 71.3
13/06/2021 05:55:07 79.57 86.39 91.59 79.7 75.1 69.1 80.83 90.91 93.43 81.5 77.3 71.3
13/06/2021 05:55:08 66.8 82.99 91.59 79.7 75.1 69.1 72.04 87.15 93.43 81.5 77.3 71.3
13/06/2021 05:55:09 66.64 78.93 91.59 79.7 75.1 69.1 72.31 83.13 93.43 81.5 77.3 71.3
13/06/2021 05:55:10 70.51 75.07 91.59 79.7 75.1 69.1 76.48 79.43 93.43 81.5 77.3 71.3
13/06/2021 05:55:11 66.99 72.68 91.59 79.6 75.1 69.1 73.03 77.68 93.43 81.5 77.3 71.3
13/06/2021 05:55:12 65.36 69.92 91.59 79.6 75.1 69.1 71.55 75.3 93.43 81.5 77.3 71.3
13/06/2021 05:55:13 66.19 67.71 91.59 79.6 75.1 69.1 71.86 73.42 93.43 81.5 77.3 71.3
13/06/2021 05:55:14 66.4 67.1 91.59 79.6 75.1 69.1 71.89 72.49 93.43 81.4 77.3 71.3
13/06/2021 05:55:15 68.42 67.96 91.59 79.6 75.1 69.1 72.91 72.69 93.43 81.4 77.3 71.3
13/06/2021 05:55:16 69.01 68.95 91.59 79.6 75.1 69.1 72.77 72.93 93.43 81.4 77.3 71.3
13/06/2021 05:55:17 70.06 69.76 91.59 79.6 75.1 69.1 73.64 73.49 93.43 81.4 77.3 71.3
13/06/2021 05:55:18 70.18 70.66 91.59 79.6 75.1 69.1 74.37 74.25 93.43 81.4 77.3 71.3
13/06/2021 05:55:19 76.74 76.48 91.59 79.6 75.1 69.1 77.9 77.82 93.43 81.4 77.3 71.3
13/06/2021 05:55:20 85.76 84.73 91.59 79.7 75.2 69.2 88.49 87.29 93.43 81.5 77.4 71.4
13/06/2021 05:55:21 81.08 85.15 91.59 79.7 75.2 69.2 84.29 87.66 93.43 81.5 77.4 71.4
13/06/2021 05:55:22 68.7 82.43 91.59 79.7 75.2 69.2 74.08 85.43 93.43 81.5 77.4 71.4
13/06/2021 05:55:23 69.04 78.45 91.59 79.7 75.2 69.2 72.75 81.61 93.43 81.5 77.4 71.4
13/06/2021 05:55:24 79.76 79.39 91.59 79.7 75.2 69.2 82.32 82 93.43 81.5 77.4 71.4
13/06/2021 05:55:25 76.98 79.39 91.59 79.7 75.2 69.2 81.14 81.99 93.43 81.5 77.5 71.4
13/06/2021 05:55:26 71.61 78.39 91.59 79.7 75.2 69.2 75.75 81.98 93.43 81.5 77.5 71.4
13/06/2021 05:55:27 65.67 75.14 91.59 79.7 75.2 69.2 72.76 78.85 93.43 81.5 77.5 71.4
13/06/2021 05:55:28 64.28 71.61 91.59 79.7 75.2 69.2 70.6 75.98 93.43 81.5 77.5 71.4
13/06/2021 05:55:29 67.29 68.97 91.59 79.7 75.2 69.2 72.52 73.67 93.43 81.5 77.5 71.4
13/06/2021 05:55:30 77.21 76.72 89.21 79.7 75.2 69.2 81.77 81.35 91.03 81.5 77.5 71.5
13/06/2021 05:55:31 79.98 79.94 86.39 79.7 75.3 69.2 84.87 84.79 90.94 81.6 77.5 71.5
13/06/2021 05:55:32 66.11 77.97 86.39 79.7 75.3 69.2 72 82.8 90.94 81.6 77.5 71.5
13/06/2021 05:55:33 66.97 74.2 86.39 79.7 75.3 69.2 72.04 79.13 90.94 81.6 77.5 71.5
13/06/2021 05:55:34 64.95 71.02 86.39 79.7 75.3 69.2 71.27 76.05 90.94 81.6 77.5 71.5
13/06/2021 05:55:35 67.76 68.73 86.39 79.7 75.3 69.2 72.9 73.73 90.94 81.6 77.5 71.5
13/06/2021 05:55:36 67.17 67.62 86.39 79.7 75.3 69.2 72.1 73.14 90.91 81.5 77.5 71.5
13/06/2021 05:55:37 66.75 67.62 85.15 79.7 75.3 69.2 72.01 72.61 87.66 81.5 77.5 71.5
13/06/2021 05:55:38 69.8 69.48 85.15 79.7 75.3 69.2 75.31 74.82 87.66 81.5 77.5 71.5
13/06/2021 05:55:39 68.79 69.18 85.15 79.7 75.3 69.2 72.82 74.07 87.66 81.5 77.5 71.5
13/06/2021 05:55:40 69.37 69.49 85.15 79.7 75.3 69.2 72.8 73.41 87.66 81.5 77.5 71.5
13/06/2021 05:55:41 66.2 69.64 85.15 79.7 75.3 69.2 71.58 73.17 87.66 81.5 77.5 71.5
13/06/2021 05:55:42 68.31 68.41 85.15 79.7 75.3 69.2 71.89 72.16 87.66 81.5 77.5 71.5
13/06/2021 05:55:43 70.92 70.81 85.15 79.7 75.3 69.2 76.29 75.7 87.66 81.5 77.5 71.5
13/06/2021 05:55:44 66.35 69.8 85.15 79.7 75.3 69.2 72.43 74.75 87.66 81.5 77.5 71.5
13/06/2021 05:55:45 69.2 69.13 85.15 79.7 75.3 69.2 73.69 73.91 87.66 81.5 77.5 71.5
13/06/2021 05:55:46 75.13 74.75 85.15 79.7 75.3 69.3 77.69 77.37 87.66 81.5 77.5 71.5
13/06/2021 05:55:47 79.25 78.08 85.15 79.8 75.3 69.3 82.27 81.16 87.66 81.5 77.5 71.5
13/06/2021 05:55:48 82.03 81.88 85.15 79.8 75.3 69.3 85.12 84.94 87.66 81.5 77.6 71.5
13/06/2021 05:55:49 78.7 80.41 85.15 79.8 75.3 69.3 81.96 83.48 87.66 81.5 77.6 71.6
13/06/2021 05:55:50 78.97 80.71 85.15 79.8 75.3 69.3 82.91 84.18 87.66 81.6 77.6 71.6
13/06/2021 05:55:51 69.4 78.93 82.43 79.8 75.3 69.3 73.18 82.57 85.43 81.6 77.6 71.6
13/06/2021 05:55:52 67.04 75.3 81.88 79.8 75.3 69.3 71.5 79.01 84.94 81.6 77.6 71.6
13/06/2021 05:55:53 76.23 75.61 81.88 79.8 75.3 69.3 78.59 78.22 84.94 81.6 77.6 71.6
13/06/2021 05:55:54 82.67 82.06 82.06 79.8 75.4 69.3 84.55 83.99 84.94 81.6 77.6 71.6
13/06/2021 05:55:55 79.75 81.57 82.06 79.8 75.4 69.4 81.39 83.3 84.94 81.6 77.6 71.6
13/06/2021 05:55:56 68.13 78.92 82.06 79.9 75.4 69.4 72.65 80.84 84.94 81.6 77.6 71.6
13/06/2021 05:55:57 75.37 76.81 82.06 79.9 75.4 69.4 78.15 79.14 84.94 81.6 77.6 71.6
13/06/2021 05:55:58 76.6 77.02 82.06 79.9 75.4 69.4 80.9 80.96 84.94 81.6 77.7 71.6
13/06/2021 05:55:59 82.9 82.45 82.45 79.9 75.4 69.4 86.71 86.25 86.25 81.7 77.7 71.7
13/06/2021 05:56:00 85.36 85.02 85.02 79.9 75.5 69.4 87.96 87.84 87.84 81.7 77.7 71.7
13/06/2021 05:56:01 78.36 84.79 85.02 79.9 75.5 69.5 81.46 87.64 87.84 81.7 77.8 71.7
13/06/2021 05:56:02 75.7 81.79 85.02 80 75.5 69.5 79.12 84.71 87.84 81.7 77.8 71.7
13/06/2021 05:56:03 70.84 79.49 85.02 80 75.5 69.5 75.26 82.54 87.84 81.7 77.8 71.7
13/06/2021 05:56:04 75.14 76.3 85.02 80 75.5 69.5 78.6 79.63 87.84 81.7 77.8 71.8
13/06/2021 05:56:05 85.06 84.44 85.02 80 75.5 69.5 88.22 87.58 87.84 81.8 77.8 71.8
13/06/2021 05:56:06 80.38 84.99 85.02 80 75.5 69.5 83.05 88 88 81.8 77.8 71.8
13/06/2021 05:56:07 70.89 81.76 85.02 80 75.5 69.5 76.48 84.79 88 81.8 77.8 71.8
13/06/2021 05:56:08 64.35 78.04 85.02 80 75.5 69.5 71.08 81.46 88 81.8 77.8 71.8
13/06/2021 05:56:09 88.7 87.53 87.53 80.1 75.6 69.6 90.77 89.67 89.67 81.9 77.9 71.9
13/06/2021 05:56:10 77.31 87.44 87.53 80.1 75.7 69.6 80.44 89.56 89.67 81.9 78 71.9
13/06/2021 05:56:11 67.32 83.85 87.53 80.1 75.7 69.6 72.78 86.14 89.67 81.9 78 71.9
13/06/2021 05:56:12 65.53 79.74 87.53 80.1 75.7 69.6 71.53 82.2 89.67 81.9 78 71.9
13/06/2021 05:56:13 65.91 75.77 87.53 80.1 75.7 69.6 71.99 78.53 89.67 81.9 78 71.9
13/06/2021 05:56:14 67.61 72.27 87.53 80.1 75.7 69.6 73.01 75.65 89.67 81.9 78 71.9
13/06/2021 05:56:15 67.42 69.99 87.53 80.1 75.7 69.6 71.66 74.11 89.67 81.9 78 71.9
13/06/2021 05:56:16 89.72 88.38 88.38 80.3 75.8 69.8 93.26 91.79 91.79 82.1 78.1 72.1
13/06/2021 05:56:17 76.4 86.95 88.38 80.3 75.8 69.8 80.96 90.25 91.79 82.1 78.1 72.1
13/06/2021 05:56:18 71.1 83.27 88.38 80.3 75.8 69.8 74.63 86.74 91.79 82.1 78.1 72.1
13/06/2021 05:56:19 68.95 79.46 88.38 80.3 75.8 69.8 73.85 82.91 91.79 82.1 78.1 72.1
13/06/2021 05:56:20 65.57 75.79 88.38 80.3 75.8 69.8 71.21 79.5 91.79 82.1 78.1 72.1
13/06/2021 05:56:21 65.79 72.21 88.38 80.3 75.8 69.8 71.38 76.24 91.79 82.1 78.1 72.1
13/06/2021 05:56:22 86.91 85.75 88.38 80.3 75.8 69.8 90 88.73 91.79 82.1 78.2 72.2
13/06/2021 05:56:23 71.76 85.58 88.38 80.3 75.8 69.8 75.36 88.48 91.79 82.1 78.2 72.2
13/06/2021 05:56:24 85.22 84.79 88.38 80.4 75.9 69.9 85.97 85.98 91.79 82.2 78.2 72.2
13/06/2021 05:56:25 75.79 84.77 88.38 80.4 75.9 69.9 76.86 85.96 91.79 82.2 78.2 72.2
13/06/2021 05:56:26 77.73 81.1 88.38 80.4 75.9 69.9 81.23 82.85 91.79 82.2 78.3 72.2
13/06/2021 05:56:27 81.53 81.95 88.38 80.4 75.9 69.9 82.23 83.27 91.79 82.2 78.3 72.2
13/06/2021 05:56:28 66.56 79.95 88.38 80.4 75.9 69.9 71.34 81.34 91.79 82.2 78.3 72.2
13/06/2021 05:56:29 69 76.03 88.38 80.4 75.9 69.9 72.24 77.75 91.79 82.2 78.3 72.2
13/06/2021 05:56:30 74.05 74.42 88.38 80.4 75.9 69.9 76.99 77.07 91.79 82.2 78.3 72.2
13/06/2021 05:56:31 76.77 76.59 88.38 80.4 75.9 69.9 80.98 80.47 91.79 82.2 78.3 72.3
13/06/2021 05:56:32 79.55 79.51 88.38 80.4 75.9 69.9 83.63 83.4 91.79 82.2 78.3 72.3
13/06/2021 05:56:33 68.41 78.19 88.38 80.4 75.9 69.9 73.32 82.29 91.79 82.2 78.3 72.3
13/06/2021 05:56:34 83.47 82.92 88.38 80.4 76 69.9 84.37 83.95 91.79 82.3 78.3 72.3
13/06/2021 05:56:35 75.47 82.99 88.38 80.5 76 70 77.29 84.01 91.79 82.3 78.3 72.3
13/06/2021 05:56:36 73.36 79.5 88.38 80.5 76 70 78.43 80.72 91.79 82.3 78.3 72.3
13/06/2021 05:56:37 67.03 76.84 88.38 80.5 76 70 72.85 79.65 91.79 82.3 78.3 72.3
13/06/2021 05:56:38 81.74 80.34 88.38 80.5 76 70 84.03 82.67 91.79 82.3 78.3 72.3
13/06/2021 05:56:39 71.12 80.22 88.38 80.5 76 70 74 82.6 91.79 82.3 78.3 72.3
13/06/2021 05:56:40 72.16 76.77 88.38 80.5 76 70 76.39 79.21 91.79 82.3 78.3 72.3
13/06/2021 05:56:41 81.38 80.12 88.38 80.5 76 70 83.57 82.55 91.79 82.3 78.4 72.3
13/06/2021 05:56:42 82.31 82.58 88.38 80.5 76 70 84.36 84.7 91.79 82.3 78.4 72.4
13/06/2021 05:56:43 74.28 80.75 88.38 80.5 76 70 78.15 82.91 91.79 82.3 78.4 72.4
13/06/2021 05:56:44 80.87 80.88 88.38 80.5 76.1 70 81.01 81.59 91.79 82.3 78.4 72.4
13/06/2021 05:56:45 69.78 80.53 88.38 80.5 76.1 70 74.59 81.18 91.79 82.3 78.4 72.4
13/06/2021 05:56:46 75.31 76.82 86.95 80.5 76.1 70 79.74 80.28 90.25 82.3 78.4 72.4
13/06/2021 05:56:47 76.49 77.7 85.75 80.5 76.1 70 81.05 81.55 88.73 82.4 78.4 72.4
13/06/2021 05:56:48 80.7 80.54 85.75 80.6 76.1 70.1 81.1 81.63 88.73 82.4 78.4 72.4
13/06/2021 05:56:49 72.69 80.57 85.75 80.6 76.1 70.1 75.67 81.66 88.73 82.4 78.4 72.4
13/06/2021 05:56:50 66.84 77.07 85.75 80.6 76.1 70.1 71.57 78.63 88.73 82.4 78.4 72.4
13/06/2021 05:56:51 65.72 73.39 85.75 80.6 76.1 70.1 71.47 75.61 88.73 82.4 78.4 72.4
13/06/2021 05:56:52 70.43 70.83 85.58 80.6 76.1 70.1 72.77 73.54 88.48 82.4 78.4 72.4
13/06/2021 05:56:53 71.83 71.95 84.79 80.6 76.1 70.1 77.64 77.32 85.98 82.4 78.4 72.4
13/06/2021 05:56:54 66.09 71.94 84.77 80.6 76.1 70.1 71.64 77.27 85.96 82.4 78.4 72.4
13/06/2021 05:56:55 64.65 69.07 82.99 80.6 76.1 70.1 70.72 74.57 84.7 82.4 78.4 72.4
13/06/2021 05:56:56 66.98 67.93 82.99 80.6 76.1 70.1 72.27 73.08 84.7 82.4 78.4 72.4
13/06/2021 05:56:57 66.85 67.22 82.99 80.6 76.1 70.1 71.71 72.21 84.7 82.4 78.4 72.4
13/06/2021 05:56:58 66.29 67.19 82.99 80.6 76.1 70.1 71.73 71.98 84.7 82.4 78.4 72.4
13/06/2021 05:56:59 66.05 66.36 82.99 80.6 76.1 70.1 71.65 71.86 84.7 82.4 78.4 72.4
13/06/2021 05:57:00 64.42 66.15 82.99 80.6 76.1 70.1 71.45 71.75 84.7 82.4 78.4 72.4
13/06/2021 05:57:01 64.13 65.19 82.99 80.6 76.1 70.1 70.95 71.71 84.7 82.4 78.4 72.4
13/06/2021 05:57:02 65.18 65 82.99 80.6 76.1 70.1 71.27 71.44 84.7 82.4 78.4 72.4
13/06/2021 05:57:03 65.79 65.57 82.99 80.6 76.1 70.1 71.13 71.32 84.7 82.4 78.4 72.4
13/06/2021 05:57:04 64.42 65.36 82.99 80.6 76.1 70.1 71.21 71.25 84.7 82.4 78.4 72.4
13/06/2021 05:57:05 65.92 65.84 82.58 80.6 76.1 70.1 71.57 71.55 84.7 82.4 78.4 72.4
13/06/2021 05:57:06 64.94 65.76 82.58 80.6 76.1 70.1 71.21 71.48 84.7 82.4 78.4 72.4
13/06/2021 05:57:07 65.56 65.66 82.58 80.6 76.1 70.1 71.41 71.45 84.7 82.4 78.4 72.4
13/06/2021 05:57:08 65.09 65.65 82.58 80.6 76.1 70.1 71.37 71.6 84.7 82.4 78.4 72.4
13/06/2021 05:57:09 72.3 71.61 82.58 80.6 76.1 70.1 78.93 78.23 84.7 82.4 78.5 72.4
13/06/2021 05:57:10 74.01 74.29 82.58 80.6 76.1 70.1 80.72 80.97 84.7 82.4 78.5 72.4
13/06/2021 05:57:11 64.05 72.38 82.58 80.6 76.1 70.1 71.15 79.04 84.7 82.4 78.5 72.4
13/06/2021 05:57:12 64.13 69.08 80.88 80.6 76.1 70.1 71.09 75.81 82.91 82.4 78.5 72.4
13/06/2021 05:57:13 64.6 66.71 80.88 80.6 76.1 70.1 71.49 73.54 81.66 82.4 78.5 72.4
13/06/2021 05:57:14 69.45 68.98 80.57 80.6 76.1 70.1 75.79 75.44 81.66 82.4 78.5 72.4
13/06/2021 05:57:15 77.73 76.86 80.57 80.6 76.1 70.1 83.03 82.25 82.25 82.4 78.5 72.5
13/06/2021 05:57:16 70.3 76.85 80.57 80.6 76.1 70.1 74.98 82.19 82.25 82.4 78.5 72.5
13/06/2021 05:57:17 73.56 74.51 80.57 80.6 76.1 70.1 77.13 78.97 82.25 82.4 78.5 72.5
13/06/2021 05:57:18 73.62 75.16 80.57 80.6 76.1 70.1 79.39 79.95 82.25 82.4 78.5 72.5
13/06/2021 05:57:19 83.47 82.65 82.65 80.6 76.1 70.1 86.34 85.74 85.74 82.4 78.5 72.5
13/06/2021 05:57:20 65.81 80.34 82.65 80.6 76.1 70.1 71.54 83.48 85.74 82.4 78.5 72.5
13/06/2021 05:57:21 70.17 76.35 82.65 80.6 76.1 70.1 72.79 79.68 85.74 82.4 78.5 72.5
13/06/2021 05:57:22 77.94 77.53 82.65 80.6 76.1 70.1 78.25 78.41 85.74 82.4 78.5 72.5
13/06/2021 05:57:23 70.72 76.28 82.65 80.6 76.1 70.1 75.05 77.48 85.74 82.4 78.5 72.5
13/06/2021 05:57:24 78.88 78.41 82.65 80.6 76.2 70.1 79.98 79.6 85.74 82.5 78.5 72.5
13/06/2021 05:57:25 75.74 78.88 82.65 80.6 76.2 70.1 77.88 80.16 85.74 82.5 78.5 72.5
13/06/2021 05:57:26 80.73 80.46 82.65 80.6 76.2 70.2 85.61 84.98 85.74 82.5 78.6 72.5
13/06/2021 05:57:27 79.8 81.35 82.65 80.7 76.2 70.2 84.31 85.89 85.89 82.5 78.6 72.6
13/06/2021 05:57:28 77.23 79.47 82.65 80.7 76.2 70.2 77.55 83.94 85.89 82.5 78.6 72.6
13/06/2021 05:57:29 79.98 80.3 82.65 80.7 76.2 70.2 80.2 81.34 85.89 82.5 78.6 72.6
13/06/2021 05:57:30 75.07 79.42 82.65 80.7 76.2 70.2 77.32 80.74 85.89 82.5 78.6 72.6
13/06/2021 05:57:31 78.43 78.34 82.65 80.7 76.2 70.2 78.94 79.15 85.89 82.5 78.6 72.6
13/06/2021 05:57:32 77.41 78.72 82.65 80.7 76.2 70.2 77.96 79.01 85.89 82.5 78.6 72.6
13/06/2021 05:57:33 75.28 78.46 82.65 80.7 76.2 70.2 77.32 79.59 85.89 82.5 78.6 72.6
13/06/2021 05:57:34 67.76 75.49 82.65 80.7 76.2 70.2 71.93 77.03 85.89 82.5 78.6 72.6
13/06/2021 05:57:35 67.36 72.37 82.65 80.7 76.2 70.2 71.83 74.59 85.89 82.5 78.6 72.6
13/06/2021 05:57:36 67.09 70.08 82.65 80.7 76.2 70.2 71.5 73.13 85.89 82.5 78.6 72.6
13/06/2021 05:57:37 74.58 73.23 82.65 80.7 76.2 70.2 74.99 74.22 85.89 82.5 78.6 72.6
13/06/2021 05:57:38 72.79 73.56 82.65 80.7 76.2 70.2 73.58 74.3 85.89 82.5 78.6 72.6
13/06/2021 05:57:39 67.46 73 82.65 80.7 76.2 70.2 71.76 73.79 85.89 82.5 78.6 72.6
13/06/2021 05:57:40 72.3 72.8 82.65 80.7 76.2 70.2 74.31 74.47 85.89 82.5 78.6 72.6
13/06/2021 05:57:41 70.41 71.47 82.65 80.7 76.2 70.2 73.32 73.81 85.89 82.5 78.6 72.6
13/06/2021 05:57:42 72.95 73.18 82.65 80.7 76.2 70.2 74.2 74.4 85.89 82.5 78.6 72.6
13/06/2021 05:57:43 69.15 73.54 82.65 80.7 76.2 70.2 72.17 74.57 85.89 82.5 78.6 72.6
13/06/2021 05:57:44 65.35 70.73 82.65 80.7 76.2 70.2 71.66 73 85.89 82.5 78.6 72.6
13/06/2021 05:57:45 65.25 68.14 82.65 80.7 76.2 70.2 71.71 72.24 85.89 82.5 78.6 72.6
13/06/2021 05:57:46 74.76 73.81 82.65 80.7 76.2 70.2 75.44 74.87 85.89 82.5 78.6 72.6
13/06/2021 05:57:47 66.7 73.61 82.65 80.7 76.2 70.2 71.44 74.72 85.89 82.5 78.6 72.6
13/06/2021 05:57:48 67.37 70.63 82.65 80.7 76.2 70.2 71.71 72.98 85.89 82.5 78.6 72.6
13/06/2021 05:57:49 66.66 68.78 81.35 80.7 76.2 70.2 71.79 72.21 85.89 82.5 78.6 72.6
13/06/2021 05:57:50 65.37 67.79 81.35 80.7 76.2 70.2 71.4 72.03 85.89 82.5 78.6 72.6
13/06/2021 05:57:51 65.31 66.4 81.35 80.7 76.2 70.2 71.3 71.62 85.89 82.5 78.6 72.6
13/06/2021 05:57:52 64.96 65.85 81.35 80.7 76.2 70.2 71.17 71.56 85.89 82.5 78.6 72.6
13/06/2021 05:57:53 65.16 65.5 81.35 80.7 76.2 70.2 71.68 71.57 85.89 82.5 78.6 72.6
13/06/2021 05:57:54 64.51 65.12 81.35 80.7 76.2 70.2 71.41 71.57 85.89 82.5 78.6 72.6
13/06/2021 05:57:55 64.3 64.77 81.35 80.7 76.2 70.2 71.02 71.58 85.89 82.5 78.6 72.6
13/06/2021 05:57:56 64.57 64.61 81.35 80.7 76.2 70.2 71.12 71.37 85.89 82.5 78.6 72.6
13/06/2021 05:57:57 64.44 64.58 80.3 80.7 76.3 70.2 71.12 71.26 83.94 82.5 78.6 72.6
13/06/2021 05:57:58 64.75 64.81 80.3 80.7 76.3 70.2 70.81 71.17 81.34 82.5 78.6 72.6
13/06/2021 05:57:59 65.06 64.97 79.42 80.7 76.3 70.2 71.28 71.25 80.74 82.5 78.6 72.6
13/06/2021 05:58:00 65.33 65.34 78.72 80.7 76.3 70.2 71.34 71.43 79.59 82.5 78.6 72.6
13/06/2021 05:58:01 66.31 66.24 78.72 80.7 76.3 70.2 72.53 72.27 79.59 82.5 78.6 72.6
13/06/2021 05:58:02 64.39 66.13 78.46 80.7 76.3 70.2 71.27 72.22 79.59 82.5 78.6 72.6
13/06/2021 05:58:03 64.74 65.15 75.49 80.7 76.3 70.2 71.29 71.75 77.03 82.5 78.6 72.6
13/06/2021 05:58:04 64.71 64.95 73.81 80.7 76.3 70.2 70.88 71.52 74.87 82.5 78.6 72.6
13/06/2021 05:58:05 65.18 65.45 73.81 80.7 76.3 70.2 71.2 71.59 74.87 82.5 78.6 72.6
13/06/2021 05:58:06 67.22 66.83 73.81 80.7 76.3 70.2 71.89 71.63 74.87 82.5 78.6 72.6
13/06/2021 05:58:07 65.51 66.92 73.81 80.6 76.3 70.2 71.69 71.84 74.87 82.5 78.6 72.6
13/06/2021 05:58:08 63.89 65.9 73.81 80.5 76.3 70.2 71.2 71.68 74.87 82.4 78.6 72.6
13/06/2021 05:58:09 64.25 64.79 73.81 80.4 76.3 70.2 71.35 71.65 74.87 82.4 78.7 72.6
13/06/2021 05:58:10 64.27 64.5 73.81 80.4 76.3 70.2 71.24 71.49 74.87 82.4 78.7 72.6
13/06/2021 05:58:11 64.9 64.77 73.81 80.3 76.3 70.2 71.46 71.49 74.87 82.4 78.7 72.6
13/06/2021 05:58:12 64.35 64.7 73.81 80.3 76.3 70.2 71.07 71.4 74.87 82.3 78.7 72.6
13/06/2021 05:58:13 65.97 65.68 73.81 80.3 76.3 70.2 72.36 72.1 74.87 82.3 78.7 72.6
13/06/2021 05:58:14 64.41 65.3 73.81 80.3 76.3 70.2 71.36 71.86 74.87 82.3 78.7 72.6
13/06/2021 05:58:15 65.02 65.01 73.81 80.3 76.3 70.2 72.23 72.1 74.87 82.3 78.7 72.6
13/06/2021 05:58:16 64.58 64.94 73.61 80.3 76.3 70.2 72.11 72.3 74.72 82.3 78.7 72.6
13/06/2021 05:58:17 64.49 64.71 70.63 80.3 76.3 70.2 70.92 72.1 72.98 82.3 78.7 72.6
13/06/2021 05:58:18 64.68 64.7 68.78 80.3 76.3 70.2 70.91 71.44 72.3 82.3 78.7 72.6
13/06/2021 05:58:19 65.06 64.96 67.79 80.3 76.3 70.2 71.76 71.61 72.3 82.3 78.7 72.6
13/06/2021 05:58:20 64.72 64.98 66.92 80.3 76.3 70.2 71.58 71.68 72.3 82.3 78.7 72.6
13/06/2021 05:58:21 65.06 65.02 66.92 80.3 76.3 70.2 71.48 71.57 72.3 82.3 78.7 72.6
13/06/2021 05:58:22 64.91 65.15 66.92 80.3 76.3 70.2 71.4 71.56 72.3 82.3 78.7 72.6
13/06/2021 05:58:23 65.79 65.56 66.92 80.3 76.3 70.2 71.51 71.6 72.3 82.3 78.7 72.6
13/06/2021 05:58:24 65.67 65.68 66.92 80.3 76.3 70.2 71.34 71.49 72.3 82.3 78.7 72.6
13/06/2021 05:58:25 64.37 65.66 66.92 80.3 76.3 70.2 71.24 71.55 72.3 82.3 78.7 72.6
13/06/2021 05:58:26 64.29 64.9 66.92 80.3 76.3 70.2 70.73 71.29 72.3 82.3 78.7 72.6
13/06/2021 05:58:27 64.74 64.7 66.92 80.2 76.3 70.2 71.51 71.4 72.3 82.3 78.7 72.6
13/06/2021 05:58:28 66.03 65.72 66.92 80.1 76.3 70.2 71.64 71.61 72.3 82.2 78.7 72.6
13/06/2021 05:58:29 65.53 66.1 66.92 80.1 76.3 70.2 71.58 71.67 72.3 82.2 78.7 72.6
13/06/2021 05:58:30 64.64 65.48 66.92 80.1 76.3 70.2 71.54 71.7 72.3 82.2 78.7 72.6
13/06/2021 05:58:31 65.97 65.96 66.92 80.1 76.3 70.2 71.31 71.65 72.3 82.1 78.7 72.7
13/06/2021 05:58:32 64.39 65.53 66.92 79.9 76.3 70.2 71.06 71.41 72.3 82 78.7 72.7
13/06/2021 05:58:33 64.23 64.88 66.92 79.9 76.3 70.2 70.96 71.32 72.3 82 78.7 72.7
13/06/2021 05:58:34 64.2 64.52 66.92 79.8 76.3 70.2 71.02 71.43 72.3 81.9 78.7 72.7
13/06/2021 05:58:35 64.57 64.49 66.92 79.8 76.3 70.2 71.34 71.3 72.3 81.9 78.7 72.7
13/06/2021 05:58:36 64.3 64.51 66.92 79.7 76.3 70.2 71.14 71.31 72.3 81.9 78.7 72.7
13/06/2021 05:58:37 67.6 66.91 66.91 79.6 76.3 70.2 71.82 71.72 72.3 81.8 78.7 72.7
13/06/2021 05:58:38 64.37 66.59 66.91 79.6 76.3 70.2 71.07 71.59 72.3 81.8 78.7 72.7
13/06/2021 05:58:39 64.38 65.36 66.91 79.6 76.3 70.2 71.52 71.54 72.3 81.8 78.7 72.7
13/06/2021 05:58:40 64.52 64.78 66.91 79.6 76.3 70.2 71.69 71.63 72.3 81.8 78.7 72.7
13/06/2021 05:58:41 65.03 64.87 66.91 79.6 76.3 70.2 71.81 71.8 72.3 81.8 78.7 72.7
13/06/2021 05:58:42 65.12 65.09 66.91 79.6 76.3 70.2 71.86 71.93 72.3 81.8 78.7 72.7
13/06/2021 05:58:43 65.18 65.21 66.91 79.5 76.3 70.2 72.07 72.07 72.3 81.8 78.7 72.7
13/06/2021 05:58:44 64.99 65.17 66.91 79.3 76.3 70.2 72.15 72.11 72.3 81.6 78.7 72.7
13/06/2021 05:58:45 65.24 65.19 66.91 79.2 76.3 70.2 72.09 72.17 72.3 81.6 78.7 72.7
13/06/2021 05:58:46 65.1 65.27 66.91 79.2 76.3 70.2 71.73 72.14 72.17 81.5 78.7 72.7
13/06/2021 05:58:47 64.44 65.11 66.91 79 76.3 70.2 71.4 72.03 72.17 81.5 78.7 72.7
13/06/2021 05:58:48 64.4 64.66 66.91 78.9 76.3 70.2 71.3 71.55 72.17 81.4 78.7 72.7
13/06/2021 05:58:49 66.05 65.77 66.91 78.6 76.3 70.2 71.55 71.55 72.17 81.2 78.7 72.7
13/06/2021 05:58:50 64.44 65.78 66.91 78.5 76.3 70.2 71.24 71.6 72.17 81.2 78.7 72.7
13/06/2021 05:58:51 65.19 65.18 66.91 78.4 76.3 70.2 71.72 71.69 72.17 81.1 78.7 72.7
13/06/2021 05:58:52 64.31 65.17 66.91 78.4 76.3 70.2 71.53 71.6 72.17 81.1 78.7 72.7
13/06/2021 05:58:53 64.18 64.71 66.91 78.4 76.3 70.2 71.23 71.68 72.17 81.1 78.7 72.7
13/06/2021 05:58:54 64.39 64.46 66.91 78.3 76.3 70.3 71.14 71.4 72.17 81.1 78.7 72.7
13/06/2021 05:58:55 64.36 64.44 66.91 78.3 76.3 70.3 71.29 71.46 72.17 81 78.7 72.7
13/06/2021 05:58:56 64.33 64.48 66.91 78.3 76.3 70.3 71.17 71.3 72.17 81 78.7 72.7
13/06/2021 05:58:57 64.05 64.32 66.91 78.3 76.3 70.3 71.34 71.37 72.17 81 78.7 72.7
13/06/2021 05:58:58 66.46 66.08 66.91 78.3 76.3 70.3 71.8 71.73 72.17 81 78.7 72.7
13/06/2021 05:58:59 64.35 66.08 66.91 78.3 76.3 70.3 71.07 71.75 72.17 81 78.7 72.7
13/06/2021 05:59:00 64.32 65.11 66.91 78.3 76.3 70.3 71.38 71.46 72.17 81 78.7 72.7
13/06/2021 05:59:01 64.28 64.72 66.91 78.2 76.3 70.3 71.58 71.6 72.17 81 78.7 72.7
13/06/2021 05:59:02 64.27 64.5 66.91 78.2 76.3 70.3 71.87 71.82 72.17 81 78.7 72.7
13/06/2021 05:59:03 64.93 64.83 66.91 78.2 76.3 70.3 72.52 72.46 72.46 80.9 78.7 72.7
13/06/2021 05:59:04 64.71 64.78 66.91 78.2 76.3 70.3 71.36 72.28 72.46 80.9 78.7 72.7
13/06/2021 05:59:05 64.85 64.89 66.91 78.1 76.3 70.3 71.74 71.89 72.46 80.9 78.7 72.7
13/06/2021 05:59:06 64.77 64.91 66.91 78.1 76.3 70.3 71.8 71.85 72.46 80.9 78.7 72.7
13/06/2021 05:59:07 65.37 65.32 66.59 78 76.3 70.3 71.25 71.72 72.46 80.8 78.7 72.7
13/06/2021 05:59:08 64.82 65.33 66.08 78 76.3 70.3 71.48 71.55 72.46 80.8 78.7 72.7
13/06/2021 05:59:09 65.58 65.41 66.08 77.8 76.3 70.3 72.07 71.87 72.46 80.7 78.7 72.7
13/06/2021 05:59:10 64.67 65.45 66.08 77.7 76.3 70.3 71.42 71.84 72.46 80.6 78.7 72.7
13/06/2021 05:59:11 64.46 64.89 66.08 77.6 76.3 70.3 71.74 71.75 72.46 80.5 78.7 72.7
13/06/2021 05:59:12 64.56 64.63 66.08 77.6 76.3 70.3 71.42 71.76 72.46 80.5 78.7 72.7
13/06/2021 05:59:13 64.35 64.64 66.08 77.6 76.3 70.3 71.68 71.71 72.46 80.5 78.7 72.7
13/06/2021 05:59:14 64.27 64.53 66.08 77.6 76.3 70.3 71.64 71.74 72.46 80.5 78.7 72.7
13/06/2021 05:59:15 64.31 64.41 66.08 77.5 76.3 70.3 71.23 71.65 72.46 80.5 78.7 72.7
13/06/2021 05:59:16 64.13 64.36 66.08 77.5 76.3 70.3 70.99 71.47 72.46 80.5 78.7 72.7
13/06/2021 05:59:17 64.23 64.29 66.08 77.5 76.3 70.3 71.21 71.29 72.46 80.4 78.7 72.7
13/06/2021 05:59:18 64.09 64.24 66.08 77.5 76.3 70.3 71.15 71.26 72.46 80.4 78.7 72.7
13/06/2021 05:59:19 63.82 64.12 66.08 77.4 76.3 70.3 70.93 71.24 72.46 80.4 78.7 72.7
13/06/2021 05:59:20 64.23 64.2 66.08 77.4 76.3 70.3 71.36 71.36 72.46 80.3 78.7 72.7
13/06/2021 05:59:21 64.35 64.34 66.08 77.4 76.3 70.3 71.52 71.6 72.46 80.3 78.7 72.7
13/06/2021 05:59:22 64.07 64.4 66.08 77.3 76.3 70.3 70.98 71.49 72.46 80.3 78.7 72.7
13/06/2021 05:59:23 64.05 64.19 66.08 77.3 76.3 70.3 71.35 71.32 72.46 80.3 78.7 72.7
13/06/2021 05:59:24 64.13 64.18 66.08 77.3 76.3 70.3 71.23 71.4 72.46 80.2 78.7 72.7
13/06/2021 05:59:25 64.43 64.37 66.08 77.2 76.3 70.3 71.42 71.49 72.46 80.2 78.7 72.7
13/06/2021 05:59:26 64.18 64.35 66.08 77.1 76.3 70.3 71.34 71.62 72.46 80.1 78.7 72.7
13/06/2021 05:59:27 64.7 64.58 66.08 77.1 76.3 70.3 71.53 71.56 72.46 80.1 78.7 72.7
13/06/2021 05:59:28 64.68 64.73 66.08 77.1 76.3 70.3 71.55 71.63 72.46 80.1 78.7 72.7
13/06/2021 05:59:29 64.38 64.59 65.45 77.1 76.3 70.3 71.4 71.61 72.46 80.1 78.7 72.7
13/06/2021 05:59:30 64.35 64.52 65.45 77.1 76.3 70.3 71.63 71.66 72.46 80.1 78.7 72.7
13/06/2021 05:59:31 64.29 64.42 65.45 77.1 76.3 70.3 71.5 71.64 72.46 80.1 78.7 72.7
13/06/2021 05:59:32 63.91 64.34 65.45 77.1 76.3 70.3 70.76 71.55 72.46 80.1 78.7 72.7
13/06/2021 05:59:33 64.35 64.31 65.45 77.1 76.3 70.3 71.43 71.33 72.28 80 78.7 72.7
13/06/2021 05:59:34 64.35 64.4 65.45 77.1 76.3 70.3 71.71 71.71 71.89 80 78.7 72.7
13/06/2021 05:59:35 64.36 64.4 65.45 77 76.3 70.3 71.17 71.6 71.87 80 78.7 72.7
13/06/2021 05:59:36 64.54 64.61 65.45 77 76.3 70.3 70.97 71.36 71.87 80 78.7 72.7
13/06/2021 05:59:37 64.01 64.44 65.45 77 76.3 70.3 71.17 71.33 71.87 79.9 78.7 72.7
13/06/2021 05:59:38 64.28 64.43 65.45 76.9 76.3 70.3 71.27 71.4 71.87 79.9 78.7 72.7
13/06/2021 05:59:39 64.72 64.57 65.45 76.8 76.3 70.3 71.93 71.7 71.84 79.8 78.7 72.7
13/06/2021 05:59:40 64.39 64.59 64.89 76.8 76.3 70.3 71.96 71.97 71.97 79.8 78.7 72.7
13/06/2021 05:59:41 64.34 64.48 64.73 76.8 76.3 70.3 71.46 71.87 71.97 79.8 78.7 72.7
13/06/2021 05:59:42 64.5 64.51 64.73 76.8 76.3 70.3 71.65 71.92 71.97 79.8 78.7 72.7
13/06/2021 05:59:43 64.33 64.47 64.73 76.8 76.3 70.3 71.22 71.57 71.97 79.8 78.7 72.7
13/06/2021 05:59:44 64.17 64.4 64.73 76.7 76.3 70.3 71.01 71.4 71.97 79.8 78.7 72.7
13/06/2021 05:59:45 64.62 64.55 64.73 76.7 76.3 70.3 71.49 71.53 71.97 79.7 78.7 72.7
13/06/2021 05:59:46 64.55 64.57 64.73 76.7 76.3 70.3 71.31 71.48 71.97 79.7 78.7 72.7
13/06/2021 05:59:47 64.36 64.69 64.73 76.7 76.3 70.3 71.11 71.49 71.97 79.7 78.7 72.7
13/06/2021 05:59:48 64.02 64.34 64.73 76.7 76.3 70.3 70.87 71.19 71.97 79.6 78.7 72.7
13/06/2021 05:59:49 64.99 64.8 64.8 76.6 76.3 70.3 71.29 71.34 71.97 79.6 78.7 72.7
13/06/2021 05:59:50 64.68 64.8 64.8 76.6 76.3 70.3 71.13 71.32 71.97 79.6 78.7 72.7
13/06/2021 05:59:51 64.7 64.82 64.82 76.6 76.3 70.3 71.14 71.41 71.97 79.6 78.7 72.7
13/06/2021 05:59:52 64.31 64.68 64.82 76.6 76.3 70.3 71.42 71.34 71.97 79.6 78.7 72.7
13/06/2021 05:59:53 65.45 65.19 65.19 76.5 76.3 70.3 71.59 71.59 71.97 79.4 78.7 72.7
13/06/2021 05:59:54 79.93 78.86 78.86 76.4 76.3 70.3 79.27 78.38 78.38 79.4 78.8 72.7
13/06/2021 05:59:55 65.79 76.76 78.86 76.4 76.3 70.3 72.13 76.7 78.38 79.3 78.8 72.7
13/06/2021 05:59:56 64.62 73.07 78.86 76.3 76.3 70.3 71.41 74.42 78.38 79.3 78.8 72.7
13/06/2021 05:59:57 65.08 69.74 78.86 76.1 76.3 70.3 71.53 72.76 78.38 79.1 78.8 72.7
13/06/2021 05:59:58 65.13 67.5 78.86 75.9 76.3 70.3 71.66 72.05 78.38 79 78.8 72.7
13/06/2021 05:59:59 65.3 66.16 78.86 75.9 76.3 70.3 71.31 71.93 78.38 79 78.8 72.7
13/06/2021 06:00:00 65.66 65.78 78.86 75.2 76.3 70.3 71.96 71.96 78.38 78.5 78.8 72.7
13/06/2021 06:00:01 68.6 68.12 78.86 75.2 76.3 70.3 74.04 73.34 78.38 78.5 78.8 72.7
13/06/2021 06:00:02 66.78 67.31 78.86 75.2 76.3 70.3 73.07 73.29 78.38 78.5 78.8 72.7
13/06/2021 06:00:03 69.19 68.49 78.86 75.2 76.3 70.3 74.38 74.04 78.38 78.5 78.8 72.7
13/06/2021 06:00:04 69.2 69.36 78.86 75.2 76.3 70.3 73.3 73.87 78.38 78.5 78.8 72.7
13/06/2021 06:00:05 66.31 69.29 78.86 75.2 76.3 70.3 71.65 73.65 78.38 78.5 78.8 72.7
13/06/2021 06:00:06 64.72 67.54 78.86 74.9 76.3 70.3 71.62 72.4 78.38 78.1 78.8 72.7
13/06/2021 06:00:07 66.6 66.48 78.86 74.9 76.3 70.3 72.7 72.52 78.38 78.1 78.8 72.7
13/06/2021 06:00:08 65.81 66.37 78.86 74.9 76.3 70.3 72.7 72.7 78.38 78.1 78.8 72.7
13/06/2021 06:00:09 66.24 66.23 78.86 74.9 76.3 70.3 72.99 72.94 78.38 78.1 78.8 72.7
13/06/2021 06:00:10 66.96 66.82 78.86 74.9 76.3 70.3 72.3 72.84 78.38 78.1 78.8 72.7
13/06/2021 06:00:11 65.22 66.67 78.86 74.9 76.3 70.3 71.8 72.63 78.38 78.1 78.8 72.7
13/06/2021 06:00:12 67.77 67.53 78.86 74.9 76.3 70.3 72.63 72.58 78.38 78.1 78.8 72.8
13/06/2021 06:00:13 64.66 67.39 78.86 74.9 76.3 70.3 71.39 72.49 78.38 78.1 78.8 72.8
13/06/2021 06:00:14 64.09 65.87 78.86 74.9 76.3 70.3 71.03 71.86 78.38 78.1 78.8 72.8
13/06/2021 06:00:15 64.29 64.84 78.86 74.9 76.3 70.3 71.26 71.47 78.38 78.1 78.8 72.8
13/06/2021 06:00:16 64.39 64.57 78.86 74.9 76.3 70.3 71.35 71.53 78.38 78.1 78.8 72.8
13/06/2021 06:00:17 64.16 64.44 78.86 74.9 76.3 70.3 71.02 71.31 78.38 78.1 78.8 72.8
13/06/2021 06:00:18 64.23 64.32 78.86 74.9 76.3 70.3 71.52 71.42 78.38 78.1 78.8 72.8
13/06/2021 06:00:19 80.6 79.06 79.06 74.9 76.3 70.3 83.09 81.59 81.59 78.1 78.8 72.8
13/06/2021 06:00:20 71 78.23 79.06 74.7 76.3 70.3 74.31 80.92 81.59 77.9 78.8 72.8
13/06/2021 06:00:21 65.39 74.95 79.06 74.7 76.3 70.3 71.35 77.85 81.59 77.9 78.8 72.8
13/06/2021 06:00:22 65.27 71.41 79.06 74.7 76.3 70.3 71.68 74.94 81.59 77.9 78.8 72.8
13/06/2021 06:00:23 64.77 68.66 79.06 74.7 76.3 70.3 71.31 73.21 81.59 77.9 78.8 72.8
13/06/2021 06:00:24 64.86 66.68 79.06 74.6 76.3 70.3 71.62 72.24 81.59 77.8 78.8 72.8
13/06/2021 06:00:25 65.99 66.06 79.06 74.6 76.3 70.3 71.79 71.92 81.59 77.8 78.8 72.8
13/06/2021 06:00:26 64.57 66 79.06 74.6 76.3 70.3 71.16 71.83 81.59 77.8 78.8 72.8
13/06/2021 06:00:27 66.04 65.98 79.06 74.6 76.3 70.3 71.96 71.82 81.59 77.8 78.8 72.8
13/06/2021 06:00:28 67.12 67.22 79.06 74.6 76.3 70.3 72.24 72.11 81.59 77.8 78.8 72.8
13/06/2021 06:00:29 66.03 66.39 79.06 74.6 76.3 70.3 71.79 72.06 81.59 77.8 78.8 72.8
13/06/2021 06:00:30 64.8 66.35 79.06 74.6 76.3 70.3 71.04 71.95 81.59 77.8 78.8 72.8
13/06/2021 06:00:31 64.45 65.46 79.06 74.5 76.3 70.3 71.44 71.48 81.59 77.7 78.8 72.8
13/06/2021 06:00:32 64.55 64.88 79.06 74.5 76.3 70.3 71.25 71.43 81.59 77.7 78.8 72.8
13/06/2021 06:00:33 64.2 64.69 79.06 74.5 76.3 70.3 71.27 71.46 81.59 77.7 78.8 72.8
13/06/2021 06:00:34 64.24 64.42 79.06 74.5 76.3 70.3 71.24 71.37 81.59 77.7 78.8 72.8
13/06/2021 06:00:35 64.55 64.59 79.06 74.5 76.3 70.3 71.09 71.36 81.59 77.7 78.8 72.8
13/06/2021 06:00:36 66.88 66.28 79.06 74.5 76.3 70.3 71.89 71.68 81.59 77.7 78.8 72.8
13/06/2021 06:00:37 65.04 66.29 79.06 74.5 76.3 70.3 71.45 71.71 81.59 77.7 78.8 72.8
13/06/2021 06:00:38 64.39 65.53 79.06 74.5 76.3 70.3 71.23 71.58 81.59 77.7 78.8 72.8
13/06/2021 06:00:39 64.37 64.89 79.06 74.5 76.3 70.3 71.33 71.53 81.59 77.7 78.8 72.8
13/06/2021 06:00:40 64.52 64.6 79.06 74.5 76.3 70.3 71.37 71.43 81.59 77.7 78.8 72.8
13/06/2021 06:00:41 65.22 65.06 79.06 74.5 76.3 70.3 71.67 71.63 81.59 77.7 78.8 72.8
13/06/2021 06:00:42 64.14 65.03 79.06 74.5 76.3 70.3 71.35 71.65 81.59 77.7 78.8 72.8
13/06/2021 06:00:43 64.8 64.82 79.06 74.5 76.3 70.3 71.28 71.5 81.59 77.7 78.8 72.8
13/06/2021 06:00:44 65.24 65.23 79.06 74.5 76.3 70.3 71.98 71.98 81.59 77.7 78.8 72.8
13/06/2021 06:00:45 64.49 65.09 79.06 74.5 76.3 70.3 71.56 71.85 81.59 77.7 78.8 72.8
13/06/2021 06:00:46 66.1 65.84 79.06 74.5 76.3 70.3 71.97 72.03 81.59 77.7 78.8 72.8
13/06/2021 06:00:47 64.28 65.73 79.06 74.4 76.3 70.3 71.91 71.97 81.59 77.6 78.8 72.8
13/06/2021 06:00:48 64.35 64.89 79.06 74.3 76.3 70.3 72.05 72.27 81.59 77.6 78.8 72.8
13/06/2021 06:00:49 64.21 64.56 78.23 74.3 76.3 70.3 71.07 71.91 80.92 77.5 78.8 72.8
13/06/2021 06:00:50 64.46 64.58 74.95 74.3 76.3 70.3 71.46 71.67 77.85 77.5 78.8 72.8
13/06/2021 06:00:51 64.26 64.49 71.41 74.3 76.3 70.3 71.37 71.66 74.94 77.5 78.8 72.8
13/06/2021 06:00:52 68.51 68.07 68.66 74.3 76.3 70.3 74.23 73.92 73.92 77.5 78.8 72.8
13/06/2021 06:00:53 64.38 67.05 68.07 74.2 76.3 70.3 71.15 73.15 73.92 77.5 78.8 72.8
13/06/2021 06:00:54 64.91 65.56 68.07 74.1 76.3 70.3 71.33 72.03 73.92 77.4 78.8 72.8
13/06/2021 06:00:55 65.01 65.22 68.07 74.1 76.3 70.3 71.62 71.74 73.92 77.4 78.8 72.8
13/06/2021 06:00:56 64.34 65.17 68.07 74.1 76.3 70.3 71.32 71.81 73.92 77.4 78.8 72.8
13/06/2021 06:00:57 64.55 64.7 68.07 74.1 76.3 70.3 71.65 71.68 73.92 77.3 78.8 72.8
13/06/2021 06:00:58 64.31 64.6 68.07 74 76.3 70.3 71.2 71.62 73.92 77.3 78.8 72.8
13/06/2021 06:00:59 65.59 65.32 68.07 73.9 76.3 70.3 71.45 71.54 73.92 77.2 78.8 72.8
13/06/2021 06:01:00 65.12 65.25 68.07 73.7 76.3 70.3 71.6 71.66 73.92 77 78.8 72.8
13/06/2021 06:01:01 67.75 67.05 68.07 73.7 76.3 70.3 73.77 73.17 73.92 77 78.8 72.8
13/06/2021 06:01:02 65.9 66.9 68.07 73.7 76.3 70.3 72.61 73.29 73.92 77 78.8 72.8
13/06/2021 06:01:03 64.23 66.33 68.07 73.7 76.3 70.3 71 72.8 73.92 77 78.8 72.8
13/06/2021 06:01:04 64.49 65.14 68.07 73.6 76.3 70.3 71.29 71.76 73.92 76.9 78.8 72.8
13/06/2021 06:01:05 65.08 65.03 68.07 73.4 76.3 70.3 71.29 71.57 73.92 76.8 78.8 72.8
13/06/2021 06:01:06 64.7 65.09 68.07 73.4 76.3 70.3 71.16 71.54 73.92 76.7 78.8 72.8
13/06/2021 06:01:07 64.32 64.71 68.07 73.4 76.3 70.3 71.33 71.36 73.92 76.7 78.8 72.8
13/06/2021 06:01:08 65.88 65.64 68.07 73.4 76.3 70.3 71.47 71.49 73.92 76.7 78.8 72.8
13/06/2021 06:01:09 67.84 67.19 68.07 72.8 76.3 70.3 72.02 71.9 73.92 76.3 78.8 72.8
13/06/2021 06:01:10 69 68.54 68.54 72.8 76.3 70.3 72.56 72.42 73.92 76.3 78.8 72.8
13/06/2021 06:01:11 68.71 68.7 68.7 72.8 76.3 70.3 72.59 72.62 73.92 76.3 78.8 72.8
13/06/2021 06:01:12 69.3 69.19 69.19 72.8 76.3 70.3 73.02 72.89 73.92 76.3 78.8 72.8
13/06/2021 06:01:13 65.83 68.92 69.19 72.8 76.3 70.3 71.79 72.74 73.92 76.3 78.8 72.8
13/06/2021 06:01:14 65.5 67.15 69.19 72.8 76.3 70.3 71.47 72.15 73.92 76.3 78.8 72.8
13/06/2021 06:01:15 69.52 69.1 69.19 72.8 76.3 70.3 72.97 72.78 73.92 76.3 78.8 72.8
13/06/2021 06:01:16 73.64 72.3 72.3 72.1 76.4 70.3 75.14 74.31 74.31 75.5 78.8 72.8
13/06/2021 06:01:17 74.45 74.19 74.19 72 76.4 70.3 75.75 75.59 75.59 75.5 78.8 72.8
13/06/2021 06:01:18 75.03 74.93 74.93 72.1 76.4 70.3 76.28 76.1 76.1 75.5 78.9 72.8
13/06/2021 06:01:19 71.69 74.36 74.93 72.1 76.4 70.3 73.92 75.75 76.1 75.5 78.9 72.8
13/06/2021 06:01:20 76.11 75.4 75.4 72.1 76.4 70.3 76.92 76.45 76.45 75.5 78.9 72.8
13/06/2021 06:01:21 73.89 75.17 75.4 72.1 76.4 70.3 75.58 76.23 76.45 75.5 78.9 72.8
13/06/2021 06:01:22 70.81 74.58 75.4 71.7 76.4 70.3 73.43 75.96 76.45 75.1 78.9 72.8
13/06/2021 06:01:23 64.67 72.47 75.4 71.7 76.4 70.3 71.3 74.46 76.45 75.1 78.9 72.8
13/06/2021 06:01:24 65.55 69.24 75.4 71.3 76.4 70.3 71.67 72.76 76.45 74.9 78.9 72.8
13/06/2021 06:01:25 65.6 67.36 75.4 71.3 76.4 70.3 71.44 72.09 76.45 74.9 78.9 72.8
13/06/2021 06:01:26 64.28 66.33 75.4 71.2 76.4 70.3 71.34 71.72 76.45 74.8 78.9 72.8
13/06/2021 06:01:27 64.09 65.15 75.4 71.1 76.4 70.3 70.97 71.41 76.45 74.7 78.9 72.8
13/06/2021 06:01:28 64.37 64.58 75.4 71.1 76.4 70.4 70.99 71.17 76.45 74.7 78.9 72.8
13/06/2021 06:01:29 63.99 64.49 75.4 71.1 76.4 70.4 71.01 71.13 76.45 74.7 78.9 72.8
13/06/2021 06:01:30 64.55 64.58 75.4 71 76.4 70.4 70.99 71.17 76.45 74.7 78.9 72.8
13/06/2021 06:01:31 64.1 64.47 75.4 71 76.4 70.4 70.94 71.07 76.45 74.7 78.9 72.8
13/06/2021 06:01:32 64.38 64.35 75.4 70.9 76.4 70.4 70.96 71.09 76.45 74.5 78.9 72.8
13/06/2021 06:01:33 65.17 65.04 75.4 70.9 76.4 70.4 71.9 71.65 76.45 74.5 78.9 72.8
13/06/2021 06:01:34 69.76 68.99 75.4 70.6 76.4 70.4 73 72.72 76.45 74.4 78.9 72.8
13/06/2021 06:01:35 65.12 68.8 75.4 70.6 76.4 70.4 71.61 72.66 76.45 74.4 78.9 72.8
13/06/2021 06:01:36 64.54 66.8 75.4 70.6 76.4 70.4 71.27 71.94 76.45 74.4 78.9 72.8
13/06/2021 06:01:37 64.54 65.5 75.4 70.6 76.4 70.4 71.02 71.48 76.45 74.4 78.9 72.9
13/06/2021 06:01:38 68.64 68.02 75.4 70.4 76.4 70.4 72.76 72.5 76.45 74.2 78.9 72.9
13/06/2021 06:01:39 65.42 67.3 75.4 70.4 76.4 70.4 70.92 72.11 76.45 74.2 78.9 72.9
13/06/2021 06:01:40 61.15 66.12 75.4 70.3 76.4 70.4 67.37 71.36 76.45 74.2 78.9 72.9
13/06/2021 06:01:41 59.82 63.51 75.4 70.1 76.4 70.4 65.48 69.07 76.45 74.1 78.9 72.9
13/06/2021 06:01:42 72.38 71.69 75.4 69.9 76.4 70.4 73.61 73.1 76.45 73.9 78.9 72.9
13/06/2021 06:01:43 70.71 72.45 75.4 69.9 76.4 70.4 71.92 73.74 76.45 73.9 78.9 72.9
13/06/2021 06:01:44 64.4 70.6 75.4 69.7 76.4 70.4 66.99 71.95 76.45 73.8 78.9 72.9
13/06/2021 06:01:45 67.1 68.98 75.4 69.7 76.4 70.4 68.32 70.08 76.45 73.8 78.9 72.9
13/06/2021 06:01:46 58.99 66.73 75.4 69.7 76.4 70.4 64.98 68.4 76.45 73.8 78.9 72.9
13/06/2021 06:01:47 68.7 68.19 75.4 69.6 76.4 70.4 71.38 70.45 76.45 73.7 78.9 72.9
13/06/2021 06:01:48 67.16 67.61 75.4 69.4 76.4 70.4 71.02 71.11 76.45 73.6 78.9 72.9
13/06/2021 06:01:49 67.99 68.2 75.4 69.4 76.4 70.4 71.54 71.65 76.45 73.6 78.9 72.9
13/06/2021 06:01:50 62.41 67.44 75.17 69.4 76.4 70.4 67.52 71.09 76.23 73.6 78.9 72.9
13/06/2021 06:01:51 68.04 67.28 74.58 69.4 76.4 70.4 71.97 71.28 75.96 73.6 78.9 72.9
13/06/2021 06:01:52 59.17 67.18 72.47 69.4 76.4 70.4 65.65 71.26 74.46 73.6 78.9 72.9
13/06/2021 06:01:53 58.12 63.83 72.45 69.4 76.4 70.4 64.62 68.55 73.74 73.6 78.9 72.9
13/06/2021 06:01:54 61.9 62.11 72.45 69.4 76.4 70.4 65.66 66.61 73.74 73.6 78.9 72.9
13/06/2021 06:01:55 59.1 61.62 72.45 69.4 76.4 70.4 67.38 67.19 73.74 73.6 78.9 72.9
13/06/2021 06:01:56 58.21 60.3 72.45 69.4 76.4 70.4 64.2 67.14 73.74 73.5 78.9 72.9
13/06/2021 06:01:57 56.98 59.07 72.45 69.3 76.4 70.4 64.47 65.53 73.74 73.5 78.9 72.9
13/06/2021 06:01:58 56.64 57.89 72.45 69.3 76.4 70.4 64.15 64.91 73.74 73.5 78.9 72.9
13/06/2021 06:01:59 56.96 57.13 72.45 69.3 76.4 70.4 64.7 64.7 73.74 73.5 78.9 72.9
13/06/2021 06:02:00 57.25 57.3 72.45 69.3 76.4 70.4 64.24 64.7 73.74 73.5 78.9 72.9
13/06/2021 06:02:01 57.15 57.3 72.45 69.3 76.4 70.4 64.93 64.82 73.74 73.5 78.9 72.9
13/06/2021 06:02:02 56.52 57.22 72.45 69.3 76.4 70.4 65.03 65.14 73.74 73.5 78.9 72.9
13/06/2021 06:02:03 56.75 56.86 72.45 69.3 76.4 70.4 64.48 64.87 73.74 73.5 78.9 72.9
13/06/2021 06:02:04 56.47 56.79 72.45 69.3 76.4 70.4 63.68 64.63 73.74 73.5 78.9 72.9
13/06/2021 06:02:05 56.9 56.9 72.45 69.3 76.4 70.4 64.49 64.42 73.74 73.5 78.9 72.9
13/06/2021 06:02:06 59.26 58.85 72.45 69.3 76.4 70.4 65.4 65.13 73.74 73.5 78.9 72.9
13/06/2021 06:02:07 59.24 59.64 72.45 69.3 76.4 70.4 64.79 65.31 73.74 73.5 78.9 72.9
13/06/2021 06:02:08 56.27 58.6 72.45 69.3 76.4 70.4 64.16 64.85 73.74 73.5 78.9 72.9
13/06/2021 06:02:09 57.26 57.46 72.45 69.3 76.4 70.4 64.31 64.6 73.74 73.4 78.9 72.9
13/06/2021 06:02:10 57.74 57.93 72.45 69.2 76.4 70.4 65.08 64.89 73.74 73.3 78.9 72.9
13/06/2021 06:02:11 57.37 57.66 72.45 69.2 76.4 70.4 64.75 64.92 73.74 73.3 78.9 72.9
13/06/2021 06:02:12 57.13 57.37 72.45 69.2 76.4 70.4 64.17 64.89 73.74 73.3 78.9 72.9
13/06/2021 06:02:13 56.84 57.25 70.6 69.2 76.4 70.4 63.32 64.38 71.95 73.3 78.9 72.9
13/06/2021 06:02:14 58.98 58.45 68.98 69.2 76.4 70.4 64.57 64.41 71.65 73.3 78.9 72.9
13/06/2021 06:02:15 66.57 65.87 68.2 69.1 76.4 70.4 71.11 70.34 71.65 73.2 78.9 72.9
13/06/2021 06:02:16 65.46 66.34 68.2 69.1 76.4 70.4 70.63 70.59 71.65 73.1 78.9 72.9
13/06/2021 06:02:17 69.71 68.61 68.61 69.1 76.4 70.4 72.24 71.7 71.7 73.1 78.9 72.9
13/06/2021 06:02:18 66.63 68.99 68.99 69 76.4 70.4 71.26 71.88 71.88 73.1 78.9 72.9
13/06/2021 06:02:19 63.59 67.09 68.99 68.6 76.4 70.4 70.99 71.35 71.88 72.8 78.9 72.9
13/06/2021 06:02:20 67.15 66.89 68.99 68.6 76.4 70.4 71.65 71.54 71.88 72.8 78.9 72.9
13/06/2021 06:02:21 67.86 67.91 68.99 68.6 76.4 70.4 71.9 71.94 71.94 72.8 78.9 72.9
13/06/2021 06:02:22 64.51 67.27 68.99 68.5 76.4 70.4 71.83 71.88 71.94 72.7 78.9 72.9
13/06/2021 06:02:23 64.04 65.75 68.99 68.5 76.4 70.4 71.3 71.82 71.94 72.7 78.9 72.9
13/06/2021 06:02:24 64.37 64.79 68.99 68.3 76.4 70.4 71.3 71.57 71.94 72.6 78.9 72.9
13/06/2021 06:02:25 64.78 64.95 68.99 68.2 76.4 70.4 71.21 71.39 71.94 72.6 78.9 72.9
13/06/2021 06:02:26 63.99 64.62 68.99 68 76.4 70.4 71.45 71.42 71.94 72.3 78.9 72.9
13/06/2021 06:02:27 64.02 64.27 68.99 67.8 76.4 70.4 71.49 71.52 71.94 72.1 78.9 72.9
13/06/2021 06:02:28 65.6 65.5 68.99 67.6 76.4 70.4 71.65 71.71 71.94 72 78.9 72.9
13/06/2021 06:02:29 64.07 65.57 68.99 67.4 76.4 70.4 71.44 71.77 71.94 72 78.9 72.9
13/06/2021 06:02:30 63.63 64.57 68.99 67.3 76.4 70.4 71.23 71.56 71.94 71.9 78.9 72.9
13/06/2021 06:02:31 63.48 64.02 68.99 67.1 76.4 70.4 71.03 71.37 71.94 71.9 78.9 72.9
13/06/2021 06:02:32 63.96 63.91 68.99 67 76.4 70.4 71.42 71.37 71.94 71.8 78.9 72.9
13/06/2021 06:02:33 64.16 64.08 68.99 66.9 76.4 70.4 71.19 71.43 71.94 71.8 78.9 72.9
13/06/2021 06:02:34 63.94 64.13 68.99 66.9 76.4 70.4 71.18 71.32 71.94 71.8 78.9 72.9
13/06/2021 06:02:35 64.29 64.23 68.99 66.9 76.4 70.4 71.47 71.42 71.94 71.8 78.9 72.9
13/06/2021 06:02:36 64.75 64.64 68.99 66.9 76.4 70.4 71.57 71.65 71.94 71.8 78.9 72.9
13/06/2021 06:02:37 65.05 64.96 68.99 66.8 76.4 70.4 71.63 71.7 71.94 71.8 78.9 72.9
13/06/2021 06:02:38 64.46 64.98 68.99 66.7 76.4 70.4 71.19 71.67 71.94 71.7 78.9 72.9
13/06/2021 06:02:39 64.28 64.67 68.99 66.7 76.4 70.4 71.1 71.4 71.94 71.7 78.9 72.9
13/06/2021 06:02:40 64.23 64.46 68.99 66.7 76.4 70.4 71.21 71.31 71.94 71.7 78.9 72.9
13/06/2021 06:02:41 65.68 65.4 68.99 66.7 76.4 70.4 72.35 71.93 71.94 71.7 78.9 72.9
13/06/2021 06:02:42 64.52 65.39 68.99 66.6 76.4 70.4 71.24 71.91 71.94 71.7 78.9 72.9
13/06/2021 06:02:43 64.16 64.79 68.99 66.6 76.4 70.4 71.27 71.5 71.94 71.7 78.9 72.9
13/06/2021 06:02:44 64.44 64.5 68.99 66.6 76.4 70.4 71.3 71.43 71.94 71.7 78.9 72.9
13/06/2021 06:02:45 64.27 64.46 68.99 66.6 76.4 70.4 71.14 71.45 71.94 71.7 78.9 72.9
13/06/2021 06:02:46 64.33 64.45 68.99 66.5 76.4 70.4 71.08 71.32 71.94 71.7 78.9 72.9
13/06/2021 06:02:47 64.19 64.34 68.99 66.5 76.4 70.4 71.18 71.22 71.94 71.7 78.9 72.9
13/06/2021 06:02:48 63.96 64.23 67.91 66.5 76.4 70.4 71.08 71.21 71.94 71.7 78.9 72.9
13/06/2021 06:02:49 64.37 64.3 67.91 66.5 76.4 70.4 71.61 71.55 71.94 71.7 78.9 72.9
13/06/2021 06:02:50 64.42 64.42 67.91 66.5 76.4 70.4 71.43 71.75 71.94 71.7 78.9 72.9
13/06/2021 06:02:51 64.6 64.65 67.27 66.5 76.4 70.4 72.4 72.26 72.26 71.7 78.9 72.9
13/06/2021 06:02:52 64.28 64.47 65.75 66.5 76.4 70.4 72.41 72.56 72.56 71.7 78.9 72.9
13/06/2021 06:02:53 64.38 64.44 65.57 66.5 76.4 70.4 71.57 72.31 72.56 71.7 78.9 72.9
13/06/2021 06:02:54 64.42 64.52 65.57 66.5 76.4 70.4 71.47 71.84 72.56 71.7 78.9 72.9
13/06/2021 06:02:55 68.24 67.22 67.22 66.5 76.4 70.4 72.62 72.37 72.56 71.7 78.9 72.9
13/06/2021 06:02:56 65.9 67.2 67.22 66.5 76.4 70.4 71.85 72.33 72.56 71.7 78.9 72.9
13/06/2021 06:02:57 64.88 66.4 67.22 66.5 76.4 70.4 71.37 72.04 72.56 71.7 78.9 72.9
13/06/2021 06:02:58 65.09 65.53 67.22 66.5 76.4 70.4 71.9 71.84 72.56 71.7 78.9 72.9
13/06/2021 06:02:59 66.11 66.12 67.22 66.5 76.4 70.4 72.28 72.25 72.56 71.7 78.9 72.9
13/06/2021 06:03:00 76.8 76.26 76.26 66.6 76.4 70.4 78.74 78.31 78.31 71.8 78.9 72.9
13/06/2021 06:03:01 66.6 76.23 76.26 66.6 76.4 70.4 71.88 78.28 78.31 71.8 78.9 72.9
13/06/2021 06:03:02 64.4 72.62 76.26 66.6 76.4 70.4 71.03 75.37 78.31 71.8 78.9 72.9
13/06/2021 06:03:03 67.09 69.35 76.26 66.6 76.4 70.4 72.16 73.19 78.31 71.8 78.9 72.9
13/06/2021 06:03:04 64.74 67.95 76.26 66.6 76.4 70.4 72.01 72.52 78.31 71.8 78.9 72.9
13/06/2021 06:03:05 64.4 66.24 76.26 66.6 76.4 70.4 71.72 72.26 78.31 71.8 78.9 72.9
13/06/2021 06:03:06 64.71 65.16 76.26 66.6 76.4 70.4 71.7 71.93 78.31 71.8 78.9 72.9
13/06/2021 06:03:07 62.98 64.93 76.26 66.6 76.4 70.4 68.74 71.81 78.31 71.8 78.9 72.9
13/06/2021 06:03:08 70.16 69.18 76.26 66.6 76.4 70.4 74.66 73.53 78.31 71.8 78.9 72.9
13/06/2021 06:03:09 67.72 68.88 76.26 66.7 76.4 70.4 75.45 75.25 78.31 71.8 78.9 72.9
13/06/2021 06:03:10 68.56 69.2 76.26 66.7 76.4 70.4 73.41 74.44 78.31 71.8 78.9 72.9
13/06/2021 06:03:11 69.99 70.16 76.26 66.7 76.4 70.4 74.2 74.81 78.31 71.8 78.9 72.9
13/06/2021 06:03:12 63.46 69.37 76.26 66.7 76.4 70.4 68.59 74.03 78.31 71.8 78.9 72.9
13/06/2021 06:03:13 79.61 77.98 77.98 67 76.4 70.4 80.24 78.84 78.84 71.9 78.9 72.9
13/06/2021 06:03:14 69.03 77.53 77.98 67 76.4 70.4 72.26 78.49 78.84 71.9 79 72.9
13/06/2021 06:03:15 70.37 74.32 77.98 67 76.4 70.4 73.36 75.82 78.84 71.9 79 72.9
13/06/2021 06:03:16 64.95 72.51 77.98 67 76.4 70.4 68.98 74.84 78.84 71.9 79 72.9
13/06/2021 06:03:17 60.61 69.03 77.98 67 76.4 70.4 66.61 71.81 78.84 71.9 79 72.9
13/06/2021 06:03:18 64.98 66.24 77.98 67 76.4 70.4 68.17 69.5 78.84 71.9 79 72.9
13/06/2021 06:03:19 60.67 64.99 77.98 67 76.4 70.4 66.43 68.48 78.84 71.9 79 72.9
13/06/2021 06:03:20 66.73 65.84 77.98 67 76.4 70.4 68.08 68 78.84 71.9 79 72.9
13/06/2021 06:03:21 65.3 65.86 77.98 67 76.4 70.4 67.81 68.05 78.84 71.9 79 72.9
13/06/2021 06:03:22 64.21 65.49 77.98 67 76.4 70.4 67.15 67.84 78.84 71.9 79 72.9
13/06/2021 06:03:23 67.99 67.43 77.98 67 76.4 70.4 68.99 68.75 78.84 71.8 79 72.9
13/06/2021 06:03:24 69.63 68.81 77.98 67 76.4 70.4 69.61 69.34 78.84 71.8 79 72.9
13/06/2021 06:03:25 70.06 69.86 77.98 67 76.4 70.4 69.99 69.84 78.84 71.8 79 72.9
13/06/2021 06:03:26 69.2 69.44 77.98 67 76.4 70.4 69.62 69.67 78.84 71.8 79 72.9
13/06/2021 06:03:27 70.5 70.27 77.98 67.1 76.4 70.4 70.33 70.15 78.84 71.8 79 72.9
13/06/2021 06:03:28 69.27 70.62 77.98 67.1 76.4 70.4 69.58 70.41 78.84 71.8 79 72.9
13/06/2021 06:03:29 69.76 69.77 77.98 67.1 76.4 70.4 70.23 70.05 78.84 71.8 79 72.9
13/06/2021 06:03:30 68.88 70 77.98 67.1 76.4 70.4 69.48 70.32 78.84 71.8 79 72.9
13/06/2021 06:03:31 69.76 69.63 77.98 67.1 76.4 70.4 69.62 69.75 78.84 71.8 79 72.9
13/06/2021 06:03:32 70.4 70.51 77.98 67.1 76.4 70.4 73.31 72.75 78.84 71.8 79 72.9
13/06/2021 06:03:33 69.05 70.12 77.98 67.2 76.4 70.4 71.15 72.6 78.84 71.8 79 72.9
13/06/2021 06:03:34 70.65 70.48 77.98 67.2 76.4 70.4 72.97 72.52 78.84 71.8 79 72.9
13/06/2021 06:03:35 71.24 71.15 77.98 67.2 76.4 70.4 73.66 73.38 78.84 71.8 79 72.9
13/06/2021 06:03:36 72.72 72.16 77.98 67.3 76.4 70.4 74.07 73.83 78.84 71.9 79 72.9
13/06/2021 06:03:37 70.58 72.24 77.98 67.3 76.4 70.4 77.87 77.05 78.84 71.9 79 72.9
13/06/2021 06:03:38 71.12 71.19 77.98 67.3 76.4 70.4 77.12 77.39 78.84 71.9 79 73
13/06/2021 06:03:39 72.33 71.92 77.98 67.3 76.4 70.4 76.61 77.43 78.84 72 79 73
13/06/2021 06:03:40 70.79 71.85 77.98 67.4 76.4 70.4 77.15 77.75 78.84 72 79 73
13/06/2021 06:03:41 71.57 71.62 77.98 67.4 76.5 70.4 74.43 76.91 78.84 72 79 73
13/06/2021 06:03:42 69.72 71.55 77.98 67.4 76.5 70.4 76.21 76.37 78.84 72 79 73
13/06/2021 06:03:43 71.1 71.03 77.53 67.4 76.5 70.4 83.49 82.09 82.09 72.2 79 73
13/06/2021 06:03:44 70.42 71.03 74.32 67.5 76.5 70.4 78.45 82.02 82.09 72.3 79 73
13/06/2021 06:03:45 72.22 71.78 72.51 67.5 76.5 70.4 82.81 82.25 82.25 72.4 79 73
13/06/2021 06:03:46 73.31 72.91 72.91 67.5 76.5 70.4 83.4 83.01 83.01 72.6 79 73
13/06/2021 06:03:47 71.44 72.79 72.91 67.6 76.5 70.4 82.08 82.92 83.01 72.7 79 73
13/06/2021 06:03:48 70.62 71.74 72.91 67.6 76.5 70.4 83.04 83.75 83.75 72.8 79 73
13/06/2021 06:03:49 68.88 71.1 72.91 67.6 76.5 70.4 81.61 82.55 83.75 72.9 79.1 73
13/06/2021 06:03:50 68.3 69.88 72.91 67.6 76.5 70.4 79.99 82.11 83.75 73 79.1 73
13/06/2021 06:03:51 68.15 69.25 72.91 67.6 76.5 70.4 74.73 80.55 83.75 73 79.1 73
13/06/2021 06:03:52 68.13 68.97 72.91 67.6 76.5 70.4 75.24 77.83 83.75 73 79.1 73
13/06/2021 06:03:53 67.73 68.2 72.91 67.6 76.5 70.4 75.29 76.34 83.75 73 79.1 73
13/06/2021 06:03:54 66.91 67.89 72.91 67.6 76.5 70.4 74.23 75.73 83.75 73 79 73
13/06/2021 06:03:55 65.57 67.24 72.91 67.6 76.5 70.4 74.17 74.93 83.75 73.1 79 73.1
13/06/2021 06:03:56 69.74 68.97 72.91 67.7 76.5 70.4 74.55 74.71 83.75 73.1 79 73.1
13/06/2021 06:03:57 66.54 68.98 72.91 67.7 76.5 70.4 73.07 74.48 83.75 73.1 79 73.1
13/06/2021 06:03:58 68.02 68.38 72.91 67.7 76.5 70.4 73.49 73.71 83.75 73.1 79 73.1
13/06/2021 06:03:59 69.59 69.66 72.91 67.7 76.5 70.4 73.86 73.95 83.75 73.1 79 73.1
13/06/2021 06:04:00 67.35 68.81 72.91 67.7 76.5 70.4 74.25 74.15 83.75 73.1 79 73.1
13/06/2021 06:04:01 66.2 67.99 72.91 67.7 76.5 70.4 72.84 74.12 83.75 73.1 79 73.1
13/06/2021 06:04:02 69.41 68.9 72.91 67.7 76.5 70.4 73.37 73.53 83.75 73.1 79 73.1
13/06/2021 06:04:03 68.54 69.44 72.91 67.7 76.5 70.5 75.29 75.11 83.75 73.1 79 73.1
13/06/2021 06:04:04 65.78 68.36 72.91 67.7 76.5 70.5 74.24 74.54 83.75 73.1 79 73.1
13/06/2021 06:04:05 65.06 66.72 72.91 67.7 76.5 70.5 73.23 74.56 83.75 73.1 79 73.1
13/06/2021 06:04:06 64.37 65.78 72.91 67.7 76.5 70.5 72.38 73.56 83.75 73.1 79 73.1
13/06/2021 06:04:07 68.38 67.68 72.91 67.7 76.5 70.5 73.95 73.64 83.75 73.1 79 73.1
13/06/2021 06:04:08 70.65 69.87 72.91 67.8 76.5 70.5 74.7 74.43 83.75 73.1 79 73.1
13/06/2021 06:04:09 67.7 70.04 72.91 67.8 76.5 70.5 72.61 74.26 83.75 73.1 79 73.1
13/06/2021 06:04:10 69.27 69.15 72.91 67.8 76.5 70.5 72.83 73.42 83.75 73.2 79 73.1
13/06/2021 06:04:11 66.44 68.9 72.91 67.8 76.5 70.5 72.34 72.94 83.75 73.2 79 73.1
13/06/2021 06:04:12 68.12 68.5 72.91 67.8 76.5 70.5 72.29 72.58 83.75 73.2 79 73.1
13/06/2021 06:04:13 66.59 68.6 72.91 67.8 76.5 70.5 71.61 72.51 83.75 73.2 79 73.1
13/06/2021 06:04:14 66.99 67.36 72.91 67.8 76.5 70.5 74.67 74.21 83.75 73.2 79 73.1
13/06/2021 06:04:15 67.87 68 72.91 67.8 76.5 70.5 74.46 74.63 83.75 73.2 79 73.1
13/06/2021 06:04:16 66.05 68.15 72.79 67.8 76.5 70.5 72.78 74.49 83.75 73.2 79 73.1
13/06/2021 06:04:17 64.43 66.72 71.74 67.8 76.5 70.5 71.31 73.35 83.75 73.2 79 73.1
13/06/2021 06:04:18 64.76 65.44 71.1 67.8 76.5 70.5 71.35 72.26 82.55 73.2 79 73.1
13/06/2021 06:04:19 67.17 66.92 70.04 67.8 76.5 70.5 72.15 71.99 82.11 73.2 79 73.1
13/06/2021 06:04:20 64.49 66.05 70.04 67.8 76.5 70.5 71.82 71.97 80.55 73.2 79 73.1
13/06/2021 06:04:21 68.67 68.23 70.04 67.8 76.5 70.5 73.61 73.22 77.83 73.2 79 73.1
13/06/2021 06:04:22 70.52 70.05 70.05 67.8 76.4 70.5 73.83 73.74 76.34 73.2 79 73.1
13/06/2021 06:04:23 65.3 69.55 70.05 67.8 76.4 70.5 73.04 73.58 75.73 73.2 79 73.1
13/06/2021 06:04:24 64.37 67.3 70.05 67.8 76.4 70.5 72.44 73.27 75.11 73.2 79 73.1
13/06/2021 06:04:25 65.93 66.24 70.05 67.8 76.3 70.5 72.37 72.67 75.11 73.2 79 73.1
13/06/2021 06:04:26 65.15 65.75 70.05 67.9 76.3 70.5 72.72 72.7 75.11 73.2 79 73.1
13/06/2021 06:04:27 68.26 67.47 70.05 67.9 76.3 70.5 72.42 72.79 75.11 73.2 79 73.1
13/06/2021 06:04:28 68.22 68 70.05 67.9 76.3 70.5 72.2 72.59 75.11 73.2 79 73.1
13/06/2021 06:04:29 65.52 67.92 70.05 67.9 76.3 70.5 71.8 72.34 75.11 73.2 79 73.1
13/06/2021 06:04:30 65.2 66.58 70.05 67.9 76.3 70.5 71.63 72.09 75.11 73.2 79 73.1
13/06/2021 06:04:31 67.34 66.92 70.05 67.9 76.3 70.5 72.11 72.05 75.11 73.2 79 73.1
13/06/2021 06:04:32 67.66 67.9 70.05 67.9 76.3 70.5 71.87 72.19 75.11 73.2 79 73.1
13/06/2021 06:04:33 68.32 68.06 70.05 67.9 76.3 70.5 72.43 72.35 74.63 73.2 79 73.1
13/06/2021 06:04:34 71.11 70.33 70.33 67.9 76.3 70.5 73.72 73.22 74.63 73.2 79 73.1
13/06/2021 06:04:35 69.1 70.37 70.37 67.9 76.3 70.5 72.73 73.21 74.63 73.2 79 73.1
13/06/2021 06:04:36 68.58 70.09 70.37 67.9 76.3 70.5 72.64 73.02 74.63 73.2 79 73.1
13/06/2021 06:04:37 67.27 68.68 70.37 67.9 76.3 70.5 72.33 72.75 74.63 73.2 79 73.1
13/06/2021 06:04:38 68.73 68.44 70.37 68 76.3 70.5 72.61 72.72 74.63 73.2 79 73.1
13/06/2021 06:04:39 67.3 68.45 70.37 68 76.3 70.5 72.67 72.69 74.63 73.2 79 73.1
13/06/2021 06:04:40 68.3 68.22 70.37 68 76.3 70.5 72.9 72.88 74.63 73.2 79 73.1
13/06/2021 06:04:41 67.3 68.28 70.37 68 76.3 70.5 72.7 72.85 74.63 73.3 79 73.1
13/06/2021 06:04:42 67.72 67.78 70.37 68 76.3 70.5 72.82 72.99 74.63 73.3 79 73.1
13/06/2021 06:04:43 74.18 73.49 73.49 68 76.3 70.5 75.43 74.88 74.88 73.3 79 73.1
13/06/2021 06:04:44 69.12 73.3 73.49 68.1 76.4 70.5 72.72 74.78 74.88 73.3 79 73.1
13/06/2021 06:04:45 67.96 71.16 73.49 68.1 76.4 70.5 73.2 73.69 74.88 73.3 79 73.1
13/06/2021 06:04:46 67.1 69.37 73.49 68.1 76.4 70.5 73.35 73.58 74.88 73.3 79 73.1
13/06/2021 06:04:47 68.5 68.44 73.49 68.1 76.4 70.5 73.12 73.46 74.88 73.3 79 73.1
13/06/2021 06:04:48 70.12 69.68 73.49 68.1 76.4 70.5 73.66 73.56 74.88 73.3 79 73.1
13/06/2021 06:04:49 70.34 70.23 73.49 68.1 76.4 70.5 73.5 73.66 74.88 73.3 79 73.1
13/06/2021 06:04:50 70.79 70.74 73.49 68.1 76.4 70.5 73.91 73.83 74.88 73.3 79 73.1
13/06/2021 06:04:51 67.84 70.88 73.49 68.1 76.4 70.5 72.97 73.87 74.88 73.3 79 73.1
13/06/2021 06:04:52 70.42 71.29 73.49 68.2 76.4 70.5 73.45 74.03 74.88 73.3 78.9 73.1
13/06/2021 06:04:53 71.3 71.38 73.49 68.2 76.4 70.5 74.07 74.01 74.88 73.3 78.9 73.1
13/06/2021 06:04:54 70.94 71.58 73.49 68 76.4 70.5 75.71 75.7 75.7 73.3 78.9 73.1
13/06/2021 06:04:55 73.01 72.68 73.49 68 76.4 70.5 77.55 76.96 76.96 73.3 78.9 73.1
13/06/2021 06:04:56 70.78 72.41 73.49 68 76.4 70.5 75.21 76.8 76.96 73.3 78.9 73.1
13/06/2021 06:04:57 72.94 74.04 74.04 68.1 76.4 70.5 76.03 77.21 77.21 73.4 78.9 73.1
13/06/2021 06:04:58 68.22 71.57 74.04 68.1 76.4 70.5 73.98 75.47 77.21 73.4 78.9 73.1
13/06/2021 06:04:59 67.7 69.71 74.04 68.1 76.4 70.5 73.16 74.6 77.21 73.4 78.9 73.1
13/06/2021 06:05:00 69.52 69.29 74.04 68.1 76.4 70.5 73.55 73.79 77.21 73.4 78.9 73.1
13/06/2021 06:05:01 70.5 70.47 74.04 68.1 76.4 70.5 73.7 73.74 77.21 73.4 78.9 73.1
13/06/2021 06:05:02 74.62 74.11 74.11 68.2 76.4 70.5 76.42 76.05 77.21 73.4 78.9 73.1
13/06/2021 06:05:03 74.29 74.91 74.91 68.2 76.4 70.5 77.02 76.99 77.21 73.4 78.9 73.1
13/06/2021 06:05:04 70.98 73.87 74.91 68.2 76.4 70.5 74.43 76.42 77.21 73.4 78.9 73.1
13/06/2021 06:05:05 71.89 72.4 74.91 68.2 76.4 70.5 75.42 75.58 77.21 73.4 78.8 73.1
13/06/2021 06:05:06 70.15 72.15 74.91 68.3 76.4 70.5 73.77 75.37 77.21 73.4 78.8 73.1
13/06/2021 06:05:07 70.64 71.25 74.91 68.3 76.4 70.5 74.69 74.84 77.21 73.4 78.8 73.1
13/06/2021 06:05:08 80.78 79.21 79.21 68.5 76.4 70.5 84 82.36 82.36 73.6 78.8 73.2
13/06/2021 06:05:09 80.68 80.78 80.78 68.7 76.4 70.5 84.05 84.05 84.05 73.7 78.8 73.2
13/06/2021 06:05:10 75.06 79.97 80.78 68.8 76.4 70.5 78.91 83.3 84.05 73.8 78.8 73.2
13/06/2021 06:05:11 77.21 78.36 80.78 68.9 76.4 70.5 81.06 81.92 84.05 73.8 78.8 73.2
13/06/2021 06:05:12 80.61 80.72 80.78 69.1 76.4 70.6 84.44 84.49 84.49 74 78.8 73.2
13/06/2021 06:05:13 88.27 87.67 87.67 70.1 76.5 70.6 89.64 89.44 89.44 74.5 78.9 73.3
13/06/2021 06:05:14 70.92 85.19 87.67 70.2 76.5 70.6 74.28 87.01 89.44 74.5 78.9 73.3
13/06/2021 06:05:15 82.32 83 87.67 70.4 76.5 70.6 85.86 86 89.44 74.7 78.9 73.3
13/06/2021 06:05:16 80.47 82.69 87.67 70.5 76.5 70.7 81.52 85.09 89.44 74.7 78.9 73.3
13/06/2021 06:05:17 71.43 80.32 87.67 70.5 76.5 70.7 74.04 82.61 89.44 74.7 78.9 73.3
13/06/2021 06:05:18 70.49 76.91 87.67 70.5 76.5 70.7 73.95 79.26 89.44 74.7 78.9 73.3
13/06/2021 06:05:19 74.34 74.68 87.67 70.4 76.5 70.7 75.91 76.86 89.44 74.7 78.9 73.3
13/06/2021 06:05:20 68.49 74.25 87.67 70.4 76.5 70.7 72.71 76.24 89.44 74.7 78.9 73.3
13/06/2021 06:05:21 70.37 72.43 87.67 70.4 76.5 70.7 73.49 74.76 89.44 74.7 78.9 73.3
13/06/2021 06:05:22 68.06 70.49 87.67 70.4 76.5 70.7 73.02 73.77 89.44 74.7 78.9 73.3
13/06/2021 06:05:23 67.2 69.15 87.67 70.4 76.5 70.7 72.71 73.33 89.44 74.7 78.9 73.3
13/06/2021 06:05:24 67.73 68.17 87.67 70.4 76.5 70.7 72.98 73.19 89.44 74.7 78.9 73.3
13/06/2021 06:05:25 66.99 68.12 87.67 70.5 76.5 70.7 73.15 73.25 89.44 74.7 78.9 73.3
13/06/2021 06:05:26 68.19 68.27 87.67 70.5 76.5 70.7 72.89 73.31 89.44 74.7 78.9 73.3
13/06/2021 06:05:27 72.3 72.03 87.67 70.5 76.5 70.7 74.33 74.16 89.44 74.7 78.9 73.3
13/06/2021 06:05:28 67.56 70.18 87.67 70.5 76.5 70.7 73.02 73.58 89.44 74.7 78.9 73.3
13/06/2021 06:05:29 70.37 70.51 87.67 70.5 76.5 70.7 75.99 75.74 89.44 74.7 78.9 73.3
13/06/2021 06:05:30 77.93 77.56 87.67 70.6 76.5 70.7 78.25 78.56 89.44 74.7 78.9 73.3
13/06/2021 06:05:31 101.43 99.88 99.88 77.6 77.8 71.9 105.85 104.28 104.28 82 80.8 75.1
13/06/2021 06:05:32 93.61 99.86 99.88 78.2 78 72.1 98.02 104.23 104.28 82.5 81 75.3
13/06/2021 06:05:33 78.85 96.57 99.88 78.2 78 72.1 88.69 101.01 104.28 82.6 81.1 75.3
13/06/2021 06:05:34 79.8 92.46 99.88 78.2 78 72.1 80.74 97.21 104.28 82.6 81.1 75.3
13/06/2021 06:05:35 87.91 88.7 99.88 78.3 78 72.1 86.7 93.14 104.28 82.6 81.1 75.3
13/06/2021 06:05:36 88.41 88.53 99.88 78.5 78.1 72.2 87.27 90.24 104.28 82.7 81.1 75.4
13/06/2021 06:05:37 88.62 88.64 99.88 78.6 78.1 72.3 87.38 88.78 104.28 82.7 81.1 75.4
13/06/2021 06:05:38 88.84 88.78 99.88 78.8 78.2 72.3 87.58 88 104.28 82.8 81.1 75.4
13/06/2021 06:05:39 86.24 88.79 99.88 78.8 78.2 72.3 85.14 87.75 104.28 82.8 81.1 75.4
13/06/2021 06:05:40 65.69 86.9 99.88 78.8 78.2 72.3 72.04 85.86 104.28 82.8 81.1 75.4
13/06/2021 06:05:41 72.99 82.7 99.88 78.8 78.2 72.3 76.71 81.91 104.28 82.8 81.1 75.4
13/06/2021 06:05:42 68.74 79.18 99.88 78.8 78.2 72.3 73.91 79.46 104.28 82.8 81.1 75.4
13/06/2021 06:05:43 68.82 75.61 99.88 78.8 78.2 72.3 73.77 77.12 104.28 82.8 81.1 75.4
13/06/2021 06:05:44 72.61 73.78 99.88 78.8 78.2 72.3 75.93 76.08 104.28 82.8 81.1 75.4
13/06/2021 06:05:45 70.45 72.1 99.88 78.9 78.2 72.3 76.86 76.81 104.28 82.8 81.1 75.4
13/06/2021 06:05:46 71.62 72.21 99.88 78.9 78.2 72.3 76.19 77.16 104.28 82.8 81.1 75.4
13/06/2021 06:05:47 71.36 72.24 99.88 78.9 78.2 72.3 75.9 77.07 104.28 82.8 81.1 75.4
13/06/2021 06:05:48 77.87 77.09 99.88 78.9 78.2 72.3 77.68 77.5 104.28 82.8 81.1 75.4
13/06/2021 06:05:49 72.3 76.95 99.88 78.9 78.2 72.3 74.59 77.34 104.28 82.8 81.1 75.4
13/06/2021 06:05:50 77.72 77.91 99.88 78.9 78.2 72.4 77.55 77.69 104.28 82.8 81.1 75.4
13/06/2021 06:05:51 71.62 77.73 99.88 78.9 78.2 72.4 74.51 77.57 104.28 82.8 81.1 75.4
13/06/2021 06:05:52 68.06 75.14 99.88 78.9 78.2 72.4 73.49 76.01 104.28 82.8 81.1 75.4
13/06/2021 06:05:53 81.87 81.03 99.88 78.9 78.2 72.4 84.84 83.89 104.28 82.8 81.1 75.4
13/06/2021 06:05:54 79.45 80.05 99.88 78.9 78.2 72.4 78.99 81.79 104.28 82.8 81.1 75.4
13/06/2021 06:05:55 68.16 80.01 99.88 78.9 78.2 72.4 73.7 80.71 104.28 82.8 81.1 75.4
13/06/2021 06:05:56 73.99 76.17 99.88 78.9 78.2 72.4 76.27 77.68 104.28 82.8 81.2 75.4
13/06/2021 06:05:57 81.23 80.78 99.88 79 78.3 72.4 81.29 80.89 104.28 82.8 81.2 75.5
13/06/2021 06:05:58 70.1 78.82 99.88 79 78.3 72.4 74.06 79.41 104.28 82.8 81.2 75.5
13/06/2021 06:05:59 80.24 79.68 99.88 79 78.3 72.4 79.65 79.35 104.28 82.8 81.2 75.5
13/06/2021 06:06:00 84.5 84.27 99.88 79 78.3 72.4 83.56 83.32 104.28 82.9 81.2 75.5
13/06/2021 06:06:01 65.43 82.72 99.86 79 78.3 72.4 74.54 81.95 104.23 82.9 81.2 75.5
13/06/2021 06:06:02 73.65 78.61 96.57 79 78.3 72.4 74.23 78.98 101.01 82.9 81.2 75.5
13/06/2021 06:06:03 76.57 76.99 92.46 79 78.3 72.4 76.17 76.88 97.21 82.9 81.2 75.5
13/06/2021 06:06:04 77 77.6 88.79 79 78.3 72.4 77.53 77.87 93.14 82.9 81.2 75.5
13/06/2021 06:06:05 70.34 77.37 88.79 79 78.3 72.4 72.28 77.56 90.24 82.9 81.2 75.5
13/06/2021 06:06:06 70.61 74.14 88.79 79 78.3 72.4 74.2 75.24 88.78 82.9 81.2 75.5
13/06/2021 06:06:07 68.36 71.97 88.79 79 78.3 72.4 76.2 76.48 88 82.9 81.2 75.5
13/06/2021 06:06:08 71.36 72.67 88.79 79.1 78.3 72.4 74.26 76.98 87.75 82.9 81.2 75.5
13/06/2021 06:06:09 99.03 97.92 97.92 80.3 78.8 72.9 103.69 102.52 102.52 84.3 82 76.2
13/06/2021 06:06:10 77.62 96.88 97.92 80.3 78.8 72.9 78.68 101.48 102.52 84.3 82 76.2
13/06/2021 06:06:11 88.37 92.74 97.92 80.4 78.9 73 87.2 97.28 102.52 84.4 82 76.2
13/06/2021 06:06:12 88.28 90.53 97.92 80.5 78.9 73 87.1 93.68 102.52 84.4 82 76.2
13/06/2021 06:06:13 89.11 89.31 97.92 80.6 79 73.1 87.88 90.81 102.52 84.4 82 76.3
13/06/2021 06:06:14 89.05 89.36 97.92 80.7 79 73.1 87.9 89.28 102.52 84.5 82 76.3
13/06/2021 06:06:15 86.63 89.04 97.92 80.7 79 73.2 85.54 88.39 102.52 84.5 82 76.3
13/06/2021 06:06:16 66.4 87.39 97.92 80.7 79 73.2 71.83 86.57 102.52 84.5 82 76.3
13/06/2021 06:06:17 64.82 83.2 97.92 80.7 79 73.2 71.67 82.56 102.52 84.5 82 76.3
13/06/2021 06:06:18 70.18 79.07 97.92 80.7 79 73.2 73.86 78.87 102.52 84.5 82 76.3
13/06/2021 06:06:19 77.54 77.7 97.92 80.7 79 73.2 78.67 78.6 102.52 84.5 82 76.3
13/06/2021 06:06:20 66.81 77.67 97.92 80.7 79 73.2 73.69 78.89 102.52 84.5 82 76.3
13/06/2021 06:06:21 65.65 73.9 97.92 80.7 79 73.2 71.79 75.95 102.52 84.5 82 76.3
13/06/2021 06:06:22 71.16 71.53 97.92 80.7 79 73.2 74.54 74.51 102.52 84.5 82 76.3
13/06/2021 06:06:23 67.93 71.25 97.92 80.7 79 73.2 74.19 74.66 102.52 84.5 82 76.3
13/06/2021 06:06:24 76.26 75.04 97.92 80.7 79 73.2 79.94 78.85 102.52 84.5 82 76.3
13/06/2021 06:06:25 71.66 75.09 97.92 80.7 79 73.2 76.85 78.85 102.52 84.5 82 76.3
13/06/2021 06:06:26 69.89 73.73 97.92 80.7 79 73.2 75.42 78.02 102.52 84.5 82 76.3
13/06/2021 06:06:27 68.58 71.49 97.92 80.7 79 73.2 75.14 76.73 102.52 84.5 82 76.3
13/06/2021 06:06:28 67.8 69.71 97.92 80.7 79 73.2 74.62 75.62 102.52 84.5 82 76.3
13/06/2021 06:06:29 66.55 68.37 97.92 80.7 79 73.2 73.78 74.85 102.52 84.5 82 76.3
13/06/2021 06:06:30 66.42 67.35 97.92 80.7 79 73.2 73.68 74.23 102.52 84.5 82 76.3
13/06/2021 06:06:31 83.06 82.4 97.92 80.8 79.1 73.2 81.85 81.28 102.52 84.5 82 76.3
13/06/2021 06:06:32 70.63 82.33 97.92 80.8 79.1 73.2 74.72 81.23 102.52 84.5 82 76.3
13/06/2021 06:06:33 64.08 78.47 97.92 80.8 79.1 73.2 71.06 78.27 102.52 84.5 82 76.3
13/06/2021 06:06:34 65.06 74.49 97.92 80.8 79.1 73.2 70.85 75.22 102.52 84.5 82 76.3
13/06/2021 06:06:35 68.45 70.97 97.92 80.8 79.1 73.2 71.44 73.03 102.52 84.5 82 76.3
13/06/2021 06:06:36 65.25 69.95 97.92 80.8 79.1 73.2 71.37 72.33 102.52 84.5 82 76.3
13/06/2021 06:06:37 66.43 68.02 97.92 80.8 79.1 73.2 71.62 71.93 102.52 84.5 82 76.3
13/06/2021 06:06:38 65.37 66.57 97.92 80.8 79.1 73.2 72.01 71.94 102.52 84.5 82 76.3
13/06/2021 06:06:39 75.36 74.42 96.88 80.8 79.1 73.2 76.21 75.64 101.48 84.5 82 76.3
13/06/2021 06:06:40 77.98 77.51 92.74 80.8 79.1 73.2 78.12 77.86 97.28 84.5 82 76.3
13/06/2021 06:06:41 68.66 76.55 90.53 80.8 79.1 73.2 71.86 76.93 93.68 84.5 82 76.3
13/06/2021 06:06:42 77.84 77.61 89.36 80.8 79.1 73.2 80.37 79.86 90.81 84.5 82 76.3
13/06/2021 06:06:43 71.9 77.79 89.36 80.8 79.1 73.2 75.34 80.01 89.28 84.5 82 76.3
13/06/2021 06:06:44 99.56 97.94 97.94 81.8 79.6 73.7 104.36 102.75 102.75 85.7 82.8 77
13/06/2021 06:06:45 76.8 97.66 97.94 81.8 79.6 73.7 80.99 102.5 102.75 85.7 82.8 77
13/06/2021 06:06:46 86.56 93.46 97.94 81.8 79.6 73.7 85.3 98.3 102.75 85.7 82.8 77
13/06/2021 06:06:47 88.06 90.62 97.94 81.9 79.6 73.7 86.8 94.44 102.75 85.8 82.8 77
13/06/2021 06:06:48 88.34 89.17 97.94 81.9 79.7 73.8 87.12 91.27 102.75 85.8 82.8 77.1
13/06/2021 06:06:49 88.81 88.84 97.94 82 79.7 73.8 87.56 89.22 102.75 85.8 82.8 77.1
13/06/2021 06:06:50 88.75 88.84 97.94 82.1 79.7 73.9 87.52 88.26 102.75 85.8 82.8 77.1
13/06/2021 06:06:51 80.18 88.75 97.94 82.1 79.8 73.9 79.54 87.81 102.75 85.8 82.8 77.1
13/06/2021 06:06:52 73.71 85.35 97.94 82.1 79.8 73.9 75.53 84.46 102.75 85.8 82.8 77.1
13/06/2021 06:06:53 75.23 81.55 97.94 82.1 79.8 73.9 77.72 81.07 102.75 85.8 82.8 77.1
13/06/2021 06:06:54 67.24 78.53 97.94 82.1 79.8 73.9 72.19 79.03 102.75 85.8 82.8 77.1
13/06/2021 06:06:55 76.49 77.15 97.94 82.1 79.8 73.9 81.44 81.15 102.75 85.8 82.8 77.1
13/06/2021 06:06:56 77.59 77.85 97.94 82.1 79.8 73.9 78.44 80.03 102.75 85.8 82.8 77.1
13/06/2021 06:06:57 66.43 77.6 97.94 82.1 79.8 73.9 72.64 79.5 102.75 85.8 82.8 77.1
13/06/2021 06:06:58 73.41 75.2 97.94 82.1 79.8 73.9 74.22 76.52 102.75 85.8 82.8 77.1
13/06/2021 06:06:59 71.09 73.26 97.94 82.1 79.8 73.9 74.75 75.36 102.75 85.8 82.8 77.1
13/06/2021 06:07:00 74.99 75.05 97.94 82.1 79.8 73.9 76.7 76.62 102.75 85.8 82.8 77.1
13/06/2021 06:07:01 69.03 75.03 97.94 82.1 79.8 73.9 75.08 76.6 102.75 85.8 82.8 77.1
13/06/2021 06:07:02 75.08 74.86 97.94 82.1 79.8 73.9 79.89 79.38 102.75 85.8 82.8 77.1
13/06/2021 06:07:03 80.41 80.29 97.94 82.1 79.8 73.9 79.64 80.22 102.75 85.8 82.9 77.1
13/06/2021 06:07:04 73.26 80.31 97.94 82.1 79.8 73.9 75.88 80.24 102.75 85.8 82.9 77.1
13/06/2021 06:07:05 73.76 77.16 97.94 82.1 79.8 73.9 76.23 77.98 102.75 85.8 82.9 77.1
13/06/2021 06:07:06 79.23 78.71 97.94 82.1 79.8 73.9 84.6 83.85 102.75 85.9 82.9 77.1
13/06/2021 06:07:07 79.71 80.41 97.94 82.1 79.8 73.9 83.68 85.27 102.75 85.9 82.9 77.1
13/06/2021 06:07:08 72.32 78.73 97.94 82.1 79.8 73.9 76.23 82.98 102.75 85.9 82.9 77.1
13/06/2021 06:07:09 68.53 75.99 97.94 82.1 79.8 73.9 74.84 80.07 102.75 85.9 82.9 77.1
13/06/2021 06:07:10 68.78 72.81 97.94 82.1 79.8 73.9 74.92 77.56 102.75 85.9 82.9 77.1
13/06/2021 06:07:11 69.91 70.65 97.94 82.1 79.8 73.9 75.23 76.1 102.75 85.9 82.9 77.1
13/06/2021 06:07:12 75.58 75.03 97.94 82.1 79.8 73.9 77.83 77.56 102.75 85.9 82.9 77.1
13/06/2021 06:07:13 73.94 75.16 97.94 82.1 79.8 73.9 77.24 77.65 102.75 85.9 82.9 77.1
13/06/2021 06:07:14 67.9 74.33 97.66 82.1 79.8 73.9 74.41 77.31 102.5 85.9 82.9 77.1
13/06/2021 06:07:15 68.37 71.42 93.46 82.1 79.8 73.9 74.57 75.76 98.3 85.9 82.9 77.1
13/06/2021 06:07:16 68.64 69.66 90.62 82.1 79.8 73.9 74.64 75.06 94.44 85.9 82.9 77.1
13/06/2021 06:07:17 69.14 69.48 89.17 82.1 79.8 73.9 75.09 75.08 91.27 85.9 82.9 77.1
13/06/2021 06:07:18 67.82 69.07 88.84 82.1 79.8 73.9 74.64 75.11 89.22 85.9 82.9 77.1
13/06/2021 06:07:19 76 75.63 88.84 82.1 79.8 73.9 76.41 76.92 88.26 85.9 82.9 77.1
13/06/2021 06:07:20 70.36 73.48 88.75 82.1 79.8 73.9 74.46 75.31 87.81 85.9 82.9 77.1
13/06/2021 06:07:21 69.08 72.11 85.35 82.1 79.8 73.9 74.7 75.07 85.27 85.9 82.9 77.1
13/06/2021 06:07:22 67.72 70.48 81.55 82.1 79.8 73.9 74.12 74.89 85.27 85.9 82.9 77.1
13/06/2021 06:07:23 67.95 68.93 80.41 82.1 79.8 73.9 74.32 74.5 85.27 85.9 82.9 77.1
13/06/2021 06:07:24 69.27 69.14 80.41 82.1 79.8 73.9 74.89 74.78 85.27 85.9 82.9 77.1
13/06/2021 06:07:25 69.97 69.81 80.41 82.1 79.8 73.9 75.47 75.25 85.27 85.9 82.9 77.1
13/06/2021 06:07:26 69.53 69.73 80.41 82.1 79.8 73.9 75.14 75.32 85.27 85.9 82.9 77.1
13/06/2021 06:07:27 69.73 70.33 80.41 82.1 79.8 73.9 75.09 75.44 85.27 85.9 82.9 77.1
13/06/2021 06:07:28 68.1 69.93 80.41 82.1 79.8 73.9 73.02 75.23 85.27 85.9 82.9 77.1
13/06/2021 06:07:29 71.32 71 80.41 82.1 79.8 73.9 73.92 74.28 85.27 85.9 82.9 77.1
13/06/2021 06:07:30 67.84 70.47 80.41 82.1 79.8 73.9 72.1 73.88 85.27 85.9 82.9 77.1
13/06/2021 06:07:31 75.05 74.42 80.41 82.1 79.8 73.9 76.09 75.73 85.27 85.9 82.9 77.1
13/06/2021 06:07:32 67.34 73.79 80.41 82.1 79.8 73.9 72.01 75.34 85.27 85.9 82.9 77.1
13/06/2021 06:07:33 68.44 70.76 80.41 82.1 79.8 73.9 72.95 73.49 85.27 85.9 82.9 77.1
13/06/2021 06:07:34 69.42 69.62 80.41 82.1 79.8 73.9 73.32 73.33 85.27 85.9 82.9 77.1
13/06/2021 06:07:35 65.95 69.63 80.41 82.1 79.8 73.9 72.12 73.26 85.27 85.9 82.9 77.1
13/06/2021 06:07:36 71 70.99 80.41 82.1 79.8 73.9 74.98 74.92 85.27 85.9 82.9 77.1
13/06/2021 06:07:37 67.88 69.25 78.73 82.1 79.8 73.9 72.56 73.7 82.98 85.9 82.9 77.1
13/06/2021 06:07:38 68.87 69.08 75.99 82.1 79.8 73.9 73.42 73.4 80.07 85.9 82.9 77.1
13/06/2021 06:07:39 66.94 68.62 75.63 82.1 79.8 73.9 72.22 73.28 77.65 85.9 82.9 77.1
13/06/2021 06:07:40 67.59 67.94 75.63 82.1 79.8 73.9 72.76 72.86 77.65 85.9 82.9 77.1
13/06/2021 06:07:41 65.89 68.14 75.63 82.1 79.8 73.9 71.6 72.71 77.65 85.9 82.9 77.1
13/06/2021 06:07:42 66.8 67.29 75.63 82.1 79.8 73.9 72.8 72.7 77.65 85.9 82.9 77.1
13/06/2021 06:07:43 70.83 70.55 75.63 82.1 79.8 73.9 73.2 73.36 77.31 85.9 82.9 77.1
13/06/2021 06:07:44 66.8 69.71 75.63 82.2 79.8 73.9 72.18 73.03 76.92 85.9 82.9 77.1
13/06/2021 06:07:45 68.01 68.82 75.63 82.2 79.8 73.9 72.76 73.03 76.92 85.9 82.9 77.1
13/06/2021 06:07:46 73.97 72.71 75.63 82.2 79.8 73.9 77.04 76.03 76.92 85.9 82.9 77.1
13/06/2021 06:07:47 71.5 72.67 75.63 82.2 79.8 73.9 74.48 75.97 76.92 85.9 82.9 77.1
13/06/2021 06:07:48 73.19 73.18 75.63 82.2 79.8 73.9 76.99 77.05 77.05 85.9 82.9 77.1
13/06/2021 06:07:49 65.31 72.59 74.42 82.2 79.8 73.9 71.43 76.59 77.05 85.9 82.9 77.1
13/06/2021 06:07:50 65.77 69.51 74.42 82.2 79.8 73.9 71.6 74.13 77.05 85.9 82.9 77.1
13/06/2021 06:07:51 70.77 70.21 74.42 82.2 79.8 73.9 74.16 73.86 77.05 85.9 82.9 77.1
13/06/2021 06:07:52 71.31 71.21 74.42 82.2 79.8 73.9 74.54 74.46 77.05 85.9 82.9 77.1
13/06/2021 06:07:53 68.04 70.75 74.42 82.2 79.8 73.9 73.8 74.3 77.05 85.9 82.9 77.1
13/06/2021 06:07:54 72.77 72.43 74.42 82.2 79.8 73.9 76.13 75.65 77.05 85.9 82.9 77.1
13/06/2021 06:07:55 71.93 73.49 74.42 82.2 79.8 73.9 75.39 76.17 77.05 85.9 82.9 77.1
13/06/2021 06:07:56 69.34 71.68 74.42 82.2 79.8 73.9 75.42 75.56 77.05 85.9 82.9 77.1
13/06/2021 06:07:57 66.65 70.45 74.42 82.2 79.8 73.9 73.95 75.61 77.05 85.9 82.9 77.1
13/06/2021 06:07:58 74.52 73.54 74.42 82.2 79.8 73.9 76.38 76.18 77.05 85.9 82.9 77.2
13/06/2021 06:07:59 70.77 73.18 74.42 82.2 79.8 73.9 75.2 75.93 77.05 85.9 82.9 77.2
13/06/2021 06:08:00 70.33 71.45 74.42 82.2 79.8 73.9 75.49 75.64 77.05 85.9 82.9 77.2
13/06/2021 06:08:01 68.93 70.94 73.79 82.2 79.8 73.9 74.03 75.54 77.05 85.9 82.9 77.2
13/06/2021 06:08:02 68.83 69.82 73.54 82.2 79.8 73.9 74.18 75.06 77.05 85.9 82.9 77.2
13/06/2021 06:08:03 68.82 69.62 73.54 82.2 79.8 73.9 73.34 74.21 77.05 85.9 82.9 77.2
13/06/2021 06:08:04 69.54 69.5 73.54 82.2 79.8 73.9 74.87 74.58 77.05 85.9 82.9 77.2
13/06/2021 06:08:05 68.92 69.53 73.54 82.2 79.8 73.9 74.73 74.97 77.05 85.9 82.9 77.2
13/06/2021 06:08:06 68.74 69.36 73.54 82.2 79.8 73.9 74.84 75.01 77.05 85.9 82.9 77.2
13/06/2021 06:08:07 68.14 69.32 73.54 82.2 79.8 73.9 74.11 75.13 77.05 85.9 82.9 77.2
13/06/2021 06:08:08 66.15 68.19 73.54 82.2 79.7 73.9 72.49 74.21 77.05 85.9 82.9 77.2
13/06/2021 06:08:09 68.39 68.29 73.54 82.2 79.7 73.9 74.4 74.44 77.05 85.9 82.8 77.2
13/06/2021 06:08:10 69.08 68.87 73.54 82.2 79.7 73.9 74.91 74.75 77.05 85.9 82.8 77.2
13/06/2021 06:08:11 68.7 69.16 73.54 82.2 79.6 73.9 74.09 74.84 77.05 85.9 82.8 77.2
13/06/2021 06:08:12 69.53 69.35 73.54 82.2 79.6 73.9 75.34 75.06 77.05 85.9 82.8 77.2
13/06/2021 06:08:13 66.78 69.37 73.54 82.2 79.6 73.9 72.84 75.2 77.05 85.9 82.8 77.2
13/06/2021 06:08:14 66.56 67.76 73.54 82.2 79.6 73.9 72 73.69 77.05 85.9 82.8 77.2
13/06/2021 06:08:15 70.53 69.56 73.54 82.2 79.6 73.9 75.62 74.82 77.05 85.9 82.8 77.2
13/06/2021 06:08:16 75.13 74.38 74.38 82.2 79.6 73.9 77.24 76.84 77.05 85.9 82.8 77.2
13/06/2021 06:08:17 71.25 74.27 74.38 82.2 79.6 73.9 76.18 76.96 77.05 85.9 82.8 77.2
13/06/2021 06:08:18 74.05 74.68 74.68 82.2 79.6 73.9 79.44 79.69 79.69 85.9 82.8 77.2
13/06/2021 06:08:19 67.6 73.5 74.68 82.2 79.6 73.9 72.83 78.41 79.69 85.9 82.8 77.2
13/06/2021 06:08:20 66.39 70.79 74.68 82.2 79.6 73.9 72.34 75.77 79.69 85.9 82.8 77.2
13/06/2021 06:08:21 65.78 68.65 74.68 82.2 79.6 73.9 71.81 74.01 79.69 85.9 82.8 77.2
13/06/2021 06:08:22 63.85 66.98 74.68 82.2 79.6 73.9 71.36 72.73 79.69 85.9 82.8 77.2
13/06/2021 06:08:23 66.89 66.95 74.68 82.2 79.6 73.9 72.44 72.45 79.69 85.9 82.8 77.2
13/06/2021 06:08:24 68.42 68.43 74.68 82.2 79.6 73.9 73 73.02 79.69 85.9 82.8 77.2
13/06/2021 06:08:25 67.23 68.61 74.68 82.2 79.6 73.9 72.48 73.11 79.69 85.9 82.8 77.2
13/06/2021 06:08:26 64.77 67.56 74.68 82.2 79.6 73.9 71.51 72.61 79.69 85.9 82.8 77.2
13/06/2021 06:08:27 64.79 66.06 74.68 82.2 79.6 73.9 71.82 72.15 79.69 85.9 82.8 77.2
13/06/2021 06:08:28 63.98 65.33 74.68 82.2 79.6 73.9 71.3 71.83 79.69 85.9 82.8 77.2
13/06/2021 06:08:29 64.39 64.63 74.68 82.2 79.6 73.9 71.56 71.59 79.69 85.9 82.8 77.2
13/06/2021 06:08:30 76.74 75.58 75.58 82.2 79.6 73.9 77.1 76.23 79.69 85.9 82.8 77.2
13/06/2021 06:08:31 82.74 81.78 81.78 82.2 79.6 73.9 82.77 81.49 81.49 85.9 82.8 77.2
13/06/2021 06:08:32 65.66 80.45 81.78 82.2 79.5 73.9 71.74 80.72 81.49 85.9 82.8 77.2
13/06/2021 06:08:33 65.07 76.44 81.78 82.2 79.5 73.9 71.82 77.31 81.49 85.9 82.7 77.2
13/06/2021 06:08:34 68.31 72.72 81.78 82.2 79.5 73.9 72.58 74.73 81.49 85.9 82.7 77.2
13/06/2021 06:08:35 74.02 73.69 81.78 82.2 79.5 73.9 76.24 75.8 81.49 85.9 82.7 77.2
13/06/2021 06:08:36 74.82 75.8 81.78 82.2 79.4 73.9 76.35 76.81 81.49 85.9 82.7 77.2
13/06/2021 06:08:37 69.89 73.65 81.78 82.2 79.4 73.9 75.28 75.99 81.49 85.9 82.7 77.2
13/06/2021 06:08:38 69.03 71.75 81.78 82.2 79.4 73.9 74.07 75.52 81.49 85.9 82.7 77.2
13/06/2021 06:08:39 69.82 71.08 81.78 82.2 79.4 73.9 73.06 74.65 81.49 85.9 82.7 77.2
13/06/2021 06:08:40 83.1 82.47 82.47 82.2 79.4 74 83.38 82.8 82.8 85.9 82.7 77.2
13/06/2021 06:08:41 75.49 82.52 82.52 82.2 79.4 74 76.64 82.79 82.8 85.9 82.7 77.2
13/06/2021 06:08:42 69.42 79.2 82.52 82.2 79.4 74 74.16 79.89 82.8 85.9 82.7 77.2
13/06/2021 06:08:43 71.78 75.63 82.52 82.2 79.4 74 75.85 77.22 82.8 85.9 82.7 77.2
13/06/2021 06:08:44 68.76 73.62 82.52 82.2 79.3 74 74.13 76.41 82.8 85.9 82.7 77.2
13/06/2021 06:08:45 68.4 71.29 82.52 82.2 79.3 74 74.06 75.7 82.8 85.9 82.6 77.2
13/06/2021 06:08:46 64.44 69.49 82.52 82.2 79.3 74 71.65 74.15 82.8 85.9 82.6 77.2
13/06/2021 06:08:47 64.4 67.03 82.52 82.2 79.2 74 71.66 72.78 82.8 85.9 82.6 77.2
13/06/2021 06:08:48 68.66 68.07 82.52 82.2 79.2 74 72.9 72.79 82.8 85.9 82.6 77.2
13/06/2021 06:08:49 67.28 67.74 82.52 82.2 79.1 74 72.03 72.59 82.8 85.9 82.5 77.2
13/06/2021 06:08:50 69.9 69.55 82.52 82.2 79.1 74 73.2 73.01 82.8 85.9 82.5 77.2
13/06/2021 06:08:51 66.67 69.57 82.52 82.2 79.1 74 72.17 73 82.8 85.9 82.5 77.2
13/06/2021 06:08:52 76.91 76.11 82.52 82.2 79 74 82.55 81.8 82.8 85.9 82.5 77.2
13/06/2021 06:08:53 64.77 75.28 82.52 82.2 79 74 72.84 80.83 82.8 85.9 82.5 77.2
13/06/2021 06:08:54 64.96 71.63 82.52 82.2 79 74 72.74 77.58 82.8 85.9 82.5 77.2
13/06/2021 06:08:55 65.3 68.72 82.52 82.2 79 74 72.65 75.27 82.8 85.9 82.5 77.2
13/06/2021 06:08:56 64.91 66.84 82.52 82.2 79 74 72.27 73.78 82.8 85.9 82.5 77.2
13/06/2021 06:08:57 64.4 65.72 82.52 82.2 79 74 72.08 72.91 82.8 85.9 82.5 77.2
13/06/2021 06:08:58 64.71 65.06 82.52 82.2 79 74 72.14 72.56 82.8 85.9 82.5 77.2
13/06/2021 06:08:59 74.76 72.94 82.52 82.2 79 74 77.71 76.47 82.8 85.9 82.5 77.2
13/06/2021 06:09:00 83.14 81.11 82.52 82.2 79 74 84.92 82.67 82.8 85.9 82.5 77.2
13/06/2021 06:09:01 78.97 81.28 82.52 82.2 79 74 79.19 82.75 82.8 85.9 82.5 77.2
13/06/2021 06:09:02 76.96 80 82.52 82.2 79 74 76.8 80.8 82.8 85.9 82.5 77.2
13/06/2021 06:09:03 77.92 79.55 82.52 82.2 79 74 80.75 80.99 82.8 85.9 82.5 77.2
13/06/2021 06:09:04 68.63 77.68 82.52 82.2 79 74 74.2 79.69 82.8 85.9 82.5 77.2
13/06/2021 06:09:05 72.14 74.25 82.52 82.2 79 74 75.92 77.08 82.8 85.9 82.5 77.2
13/06/2021 06:09:06 68.88 73.15 82.52 82.2 79 74 73.91 76.4 82.8 85.9 82.5 77.2
13/06/2021 06:09:07 71 72.37 82.52 82.2 79 74 73.24 75.03 82.8 85.9 82.5 77.2
13/06/2021 06:09:08 67.36 70.49 82.52 82.2 78.9 74 72.09 73.8 82.8 85.9 82.5 77.2
13/06/2021 06:09:09 68.68 69.07 82.52 82.2 78.9 74 74.25 74.09 82.8 85.9 82.4 77.2
13/06/2021 06:09:10 69.11 69.53 82.52 82.2 78.9 74 74.54 74.66 82.79 85.9 82.4 77.2
13/06/2021 06:09:11 69.29 69.5 81.28 82.2 78.9 74 74.65 74.87 82.75 85.9 82.4 77.2
13/06/2021 06:09:12 69.52 69.51 81.28 82.2 78.9 74 74.48 74.75 82.75 85.9 82.4 77.2
13/06/2021 06:09:13 72.25 71.6 81.28 82.2 78.9 74 75.28 75.68 82.75 85.9 82.4 77.2
13/06/2021 06:09:14 69.14 71.37 81.28 82.2 78.9 74 72.48 74.67 82.75 85.9 82.4 77.2
13/06/2021 06:09:15 68.49 69.9 81.28 82.2 78.8 74 73.69 73.92 82.75 85.9 82.4 77.2
13/06/2021 06:09:16 68.99 69.6 81.28 82.2 78.8 74 74.07 74.46 82.75 85.9 82.4 77.2
13/06/2021 06:09:17 70.69 70.39 81.28 82.2 78.8 74 75.21 74.86 82.75 85.9 82.4 77.2
13/06/2021 06:09:18 68.8 70.04 81.28 82.2 78.8 74 73.97 74.91 82.75 85.9 82.4 77.2
13/06/2021 06:09:19 71.46 71.06 81.28 82.2 78.8 74 74.78 74.92 82.75 85.9 82.4 77.2
13/06/2021 06:09:20 67.61 70.88 81.28 82.2 78.8 74 72.08 74.4 82.75 85.9 82.4 77.2
13/06/2021 06:09:21 66.97 69.21 81.28 82.2 78.8 74 72.9 73.25 82.75 85.9 82.4 77.2
13/06/2021 06:09:22 71.23 70.32 81.28 82.2 78.8 74 75.48 74.87 82.75 85.9 82.4 77.2
13/06/2021 06:09:23 70 70.54 81.28 82.2 78.8 74 74.65 75.02 82.75 85.9 82.4 77.2
13/06/2021 06:09:24 69.86 70.29 81.28 82.2 78.8 74 74.51 74.93 82.75 85.9 82.3 77.2
13/06/2021 06:09:25 68.44 69.95 81.28 82.2 78.8 74 73.89 74.91 82.75 85.9 82.3 77.2
13/06/2021 06:09:26 68.46 69.07 81.28 82.2 78.8 74 73.09 73.95 82.75 85.9 82.3 77.2
13/06/2021 06:09:27 69.94 69.64 81.28 82.2 78.8 74 74.8 74.45 82.75 85.9 82.3 77.2
13/06/2021 06:09:28 70.77 70.47 81.28 82.2 78.8 74 75.51 75.16 82.75 85.9 82.3 77.2
13/06/2021 06:09:29 75.79 74.89 81.28 82.2 78.8 74 77.2 76.8 82.75 85.9 82.3 77.2
13/06/2021 06:09:30 73.31 75.13 81.28 82.2 78.8 74 76.02 76.96 82.75 85.9 82.3 77.2
13/06/2021 06:09:31 70.87 73.46 80 82.2 78.8 74 73.54 76.08 80.99 85.9 82.3 77.2
13/06/2021 06:09:32 72.93 73.03 79.55 82.2 78.8 74 74.89 75.05 80.99 85.9 82.3 77.2
13/06/2021 06:09:33 68.87 72.97 77.68 82.2 78.8 74 73.58 75.06 79.69 85.9 82.3 77.2
13/06/2021 06:09:34 73.42 73.15 75.13 82.2 78.7 74 76.03 75.74 77.08 85.9 82.3 77.2
13/06/2021 06:09:35 69.88 72.98 75.13 82.2 78.7 74 75.12 75.65 76.96 85.9 82.3 77.2
13/06/2021 06:09:36 69.85 71.44 75.13 82.2 78.7 74 74.61 75.49 76.96 85.9 82.3 77.2
13/06/2021 06:09:37 68.75 70.53 75.13 82.2 78.7 74 74.44 75.43 76.96 85.9 82.3 77.2
13/06/2021 06:09:38 67.32 69.32 75.13 82.2 78.7 74 72.99 74.41 76.96 85.9 82.3 77.2
13/06/2021 06:09:39 69.8 69.37 75.13 82.2 78.7 74 75.27 74.95 76.96 85.9 82.3 77.2
13/06/2021 06:09:40 69.04 69.48 75.13 82.2 78.7 74 74.6 74.9 76.96 85.9 82.3 77.2
13/06/2021 06:09:41 69.68 69.69 75.13 82.2 78.7 74 75.15 75.34 76.96 85.9 82.3 77.2
13/06/2021 06:09:42 69.59 70.05 75.13 82.2 78.7 74 74.59 75.27 76.96 85.9 82.3 77.2
13/06/2021 06:09:43 71.04 71.26 75.13 82.2 78.7 74 73.86 74.63 76.96 85.9 82.3 77.2
13/06/2021 06:09:44 70.35 70.82 75.13 82.2 78.7 74 75.08 74.88 76.96 85.9 82.3 77.2
13/06/2021 06:09:45 69.83 70.66 75.13 82.2 78.7 74 75.27 75.36 76.96 85.9 82.3 77.2
13/06/2021 06:09:46 69.6 70.17 75.13 82.2 78.7 74 74.84 75.35 76.96 85.9 82.3 77.2
13/06/2021 06:09:47 72.64 72.14 75.13 82.2 78.7 74 76.05 75.88 76.96 85.9 82.3 77.2
13/06/2021 06:09:48 69.96 72.13 75.13 82.2 78.7 74 73.2 75.75 76.96 85.9 82.2 77.2
13/06/2021 06:09:49 71.35 71.72 75.13 82.2 78.7 74 75.55 75.52 76.96 85.9 82.2 77.2
13/06/2021 06:09:50 70.35 71.74 75.13 82.2 78.7 74 75.02 75.66 76.96 85.9 82.2 77.2
13/06/2021 06:09:51 70.54 71.17 75.13 82.2 78.7 74 75.28 75.56 76.96 85.9 82.2 77.2
13/06/2021 06:09:52 69.16 70.62 75.13 82.2 78.7 74 74.46 75.29 76.96 85.9 82.2 77.2
13/06/2021 06:09:53 72.44 72.01 75.13 82.2 78.6 74 74.98 75.53 76.96 85.9 82.2 77.2
13/06/2021 06:09:54 68.76 71.68 75.13 82.2 78.6 74 72.49 74.71 76.96 85.9 82.2 77.2
13/06/2021 06:09:55 67.76 69.91 75.13 82.2 78.6 74 73.35 73.73 76.96 85.9 82.2 77.2
13/06/2021 06:09:56 69.57 69.62 75.13 82.2 78.6 74 74.54 74.46 76.96 85.9 82.2 77.2
13/06/2021 06:09:57 69.05 69.67 75.13 82.2 78.5 74 74.89 74.85 76.96 85.9 82.2 77.2
13/06/2021 06:09:58 68.68 69.39 75.13 82.2 78.5 74 74.39 74.93 76.96 85.9 82.1 77.2
13/06/2021 06:09:59 68.14 69.3 75.13 82.2 78.5 74 73.82 74.86 76.96 85.9 82.1 77.2
13/06/2021 06:10:00 70.38 70.19 73.46 82.2 78.4 74 74.87 74.88 76.08 85.9 82.1 77.2
13/06/2021 06:10:01 69.8 70.52 73.15 82.2 78.4 74 74.96 75.44 75.88 85.9 82.1 77.3
13/06/2021 06:10:02 78.95 78.07 78.07 82.2 78.4 74 80.55 79.73 79.73 85.9 82.1 77.3
13/06/2021 06:10:03 69.11 76.52 78.07 82.2 78.4 74 75.01 78.72 79.73 85.9 82.1 77.3
13/06/2021 06:10:04 71.22 73.44 78.07 82.2 78.4 74 75.65 76.88 79.73 85.9 82.1 77.3
13/06/2021 06:10:05 70.48 72.35 78.07 82.2 78.4 74 73.84 76.03 79.73 85.9 82.1 77.3
13/06/2021 06:10:06 69.27 71.1 78.07 82.2 78.4 74 73.83 74.81 79.73 85.9 82 77.3
13/06/2021 06:10:07 71.2 71.14 78.07 82.2 78.3 74 76.64 76.28 79.73 85.9 82 77.3
13/06/2021 06:10:08 70.84 70.94 78.07 82.2 78.4 74 75.95 76.1 79.73 85.9 82 77.3
13/06/2021 06:10:09 69.98 71.04 78.07 82.2 78.4 74 74.79 76.03 79.73 85.9 82 77.3
13/06/2021 06:10:10 71.93 71.79 78.07 82.2 78.4 74 79.1 78.57 79.73 85.9 82 77.3
13/06/2021 06:10:11 73.76 73.43 78.07 82.2 78.4 74 77.07 78.74 79.73 85.9 82 77.3
13/06/2021 06:10:12 71.61 73.15 78.07 82.2 78.4 74 75.19 77.45 79.73 85.9 82 77.3
13/06/2021 06:10:13 70.12 71.94 78.07 82.2 78.4 74 76.11 76.5 79.73 85.9 82 77.3
13/06/2021 06:10:14 69.74 71.46 78.07 82.2 78.4 74 74.87 76.59 79.73 85.9 82 77.3
13/06/2021 06:10:15 70.6 70.6 78.07 82.1 78.4 74 75.23 75.69 79.73 85.8 82 77.3
13/06/2021 06:10:16 71.25 71.21 78.07 82.1 78.4 74 75.24 75.74 79.73 85.8 82 77.3
13/06/2021 06:10:17 72.49 72.1 78.07 82.1 78.4 74 75.35 75.65 79.73 85.8 82 77.3
13/06/2021 06:10:18 69.48 72.15 78.07 82.1 78.4 74 73.88 75.26 79.73 85.8 82 77.3
13/06/2021 06:10:19 74.69 74.23 78.07 82.1 78.4 74 77.56 77.25 79.73 85.8 82 77.3
13/06/2021 06:10:20 69.57 74.24 78.07 82.1 78.3 74 75.17 77.41 79.73 85.8 82 77.3
13/06/2021 06:10:21 71.56 72.13 78.07 82.1 78.3 74 76.66 76.5 79.73 85.8 82 77.3
13/06/2021 06:10:22 69.41 72.14 78.07 82.1 78.3 74 74.84 76.45 79.73 85.8 82 77.3
13/06/2021 06:10:23 68.31 70.56 78.07 82.1 78.3 74 74.23 75.67 79.73 85.8 82 77.3
13/06/2021 06:10:24 66.09 69.08 78.07 82.1 78.3 74 72.37 74.56 79.73 85.8 82 77.3
13/06/2021 06:10:25 69.54 69.01 78.07 82.1 78.3 74 74.87 74.57 79.73 85.8 82 77.3
13/06/2021 06:10:26 72.54 71.99 78.07 82.1 78.3 74 75.9 75.51 79.73 85.8 82 77.3
13/06/2021 06:10:27 69.84 71.98 78.07 82.1 78.3 74 74.8 75.57 79.73 85.8 82 77.3
13/06/2021 06:10:28 69.8 70.92 78.07 82.1 78.3 74 75.26 75.47 79.73 85.8 82 77.3
13/06/2021 06:10:29 66.7 70.14 78.07 82.1 78.3 74 72.65 75.2 79.73 85.8 82 77.3
13/06/2021 06:10:30 69.31 69.39 78.07 82.1 78.3 74 74.59 74.73 79.73 85.8 82 77.3
13/06/2021 06:10:31 69.16 69.62 78.07 80.7 78.3 74 74.67 75.13 79.73 84.1 82 77.3
13/06/2021 06:10:32 69.18 69.59 76.52 80.4 78.3 74 74.81 75.07 78.74 83.7 82 77.3
13/06/2021 06:10:33 69.14 69.44 74.24 80.4 78.3 74 74.79 75.14 78.74 83.7 82 77.3
13/06/2021 06:10:34 73.13 72.27 74.24 80.4 78.3 74 75.13 75.13 78.74 83.6 82 77.3
13/06/2021 06:10:35 70.18 72.08 74.24 80.3 78.3 74 74.45 74.97 78.74 83.6 82 77.3
13/06/2021 06:10:36 70.38 71.1 74.24 80.2 78.3 74 75.82 75.8 78.74 83.6 82 77.3
13/06/2021 06:10:37 72.25 71.7 74.24 80.1 78.3 74 77.57 77.21 78.74 83.6 82 77.3
13/06/2021 06:10:38 77.67 76.9 76.9 80 78.3 74 80.83 80.25 80.25 83.5 82 77.3
13/06/2021 06:10:39 81.21 80.38 80.38 80 78.3 74 84.29 83.45 83.45 83.5 82 77.3
13/06/2021 06:10:40 82.61 82.38 82.38 80 78.3 74.1 85.41 85.17 85.17 83.5 82 77.3
13/06/2021 06:10:41 79.2 82.09 82.38 80 78.3 74.1 82.24 84.99 85.17 83.6 82 77.3
13/06/2021 06:10:42 79.04 80.62 82.38 80 78.3 74.1 81.19 83.27 85.17 83.6 82 77.3
13/06/2021 06:10:43 74.62 79.11 82.38 80 78.3 74.1 78.58 81.67 85.17 83.6 82 77.3
13/06/2021 06:10:44 74.8 76.95 82.38 80 78.3 74.1 78.34 80.06 85.17 83.6 82 77.3
13/06/2021 06:10:45 82.18 81.39 82.38 80 78.4 74.1 86.15 85.29 85.29 83.6 82 77.3
13/06/2021 06:10:46 85.18 85.22 85.22 80.1 78.4 74.1 87.56 88.14 88.14 83.6 82 77.3
13/06/2021 06:10:47 81.39 83.2 85.22 80.1 78.4 74.1 82.33 85.94 88.14 83.6 82 77.3
13/06/2021 06:10:48 77.1 81.96 85.22 80.1 78.4 74.1 80.39 83.89 88.14 83.6 82 77.3
13/06/2021 06:10:49 78.24 80.95 85.22 80.1 78.4 74.1 81.44 83.46 88.14 83.6 82 77.3
13/06/2021 06:10:50 71.73 78.39 85.22 80.1 78.4 74.1 76.42 81.3 88.14 83.6 82 77.3
13/06/2021 06:10:51 74.65 76.54 85.22 80.1 78.4 74.1 78.79 80.18 88.14 83.6 82 77.3
13/06/2021 06:10:52 79.58 78.93 85.22 80.1 78.4 74.1 82.09 81.56 88.14 83.7 82 77.3
13/06/2021 06:10:53 73.97 77.72 85.22 80.1 78.4 74.1 78.33 80.6 88.14 83.6 82 77.3
13/06/2021 06:10:54 72.78 75.89 85.22 80.1 78.4 74.1 77.37 79.42 88.14 83.6 82 77.3
13/06/2021 06:10:55 69.1 74 85.22 80.1 78.4 74.1 74.58 78.12 88.14 83.6 82 77.3
13/06/2021 06:10:56 68.37 71.57 85.22 80.1 78.4 74.1 74.07 76.25 88.14 83.6 82 77.3
13/06/2021 06:10:57 66.78 69.7 85.22 80.1 78.4 74.1 72.72 74.85 88.14 83.6 82 77.3
13/06/2021 06:10:58 69.23 69.41 85.22 80.1 78.4 74.1 74.88 74.79 88.14 83.6 82 77.3
13/06/2021 06:10:59 70.71 70.41 85.22 80 78.3 74.1 75.63 75.38 88.14 83.6 82 77.4
13/06/2021 06:11:00 74.18 73.52 85.22 80 78.3 74.1 77.51 77.17 88.14 83.6 82 77.4
13/06/2021 06:11:01 73.87 74.11 85.22 80 78.3 74.1 77.72 77.75 88.14 83.6 82 77.4
13/06/2021 06:11:02 69.58 74.17 85.22 80 78.3 74.1 75.28 77.78 88.14 83.6 82 77.4
13/06/2021 06:11:03 73.02 72.96 85.22 80 78.3 74.1 76.83 76.85 88.14 83.6 82 77.4
13/06/2021 06:11:04 73.6 74.34 85.22 80 78.3 74.1 77.1 77.78 88.14 83.6 82 77.4
13/06/2021 06:11:05 70.12 72.88 85.22 80 78.3 74.1 75.3 76.68 88.14 83.6 82 77.4
13/06/2021 06:11:06 69.67 71.42 85.22 80 78.3 74.1 75.01 76.02 88.14 83.6 82 77.4
13/06/2021 06:11:07 67.38 70.33 85.22 80 78.3 74.1 73.59 75.29 88.14 83.6 82 77.4
13/06/2021 06:11:08 70.32 70.19 85.22 80 78.3 74.1 76.31 75.99 88.14 83.6 82 77.4
13/06/2021 06:11:09 71.57 71.57 85.22 78.6 78.2 74.1 76.76 76.98 88.14 81.8 81.9 77.4
13/06/2021 06:11:10 69.99 70.85 85.22 78.6 78.2 74.1 75.54 76.27 88.14 81.8 81.9 77.4
13/06/2021 06:11:11 68.82 70.33 85.22 78.5 78.2 74.1 74.56 75.79 88.14 81.8 81.9 77.4
13/06/2021 06:11:12 70.51 70.36 85.22 78.4 78.2 74.1 75.31 75.69 88.14 81.7 81.9 77.4
13/06/2021 06:11:13 67.49 69.94 85.22 78.2 78.2 74.1 73.47 75.08 88.14 81.7 81.9 77.4
13/06/2021 06:11:14 69.67 69.41 85.22 78 78.2 74.1 74.97 74.89 88.14 81.6 81.9 77.4
13/06/2021 06:11:15 68.61 69.41 85.22 77.9 78.2 74.1 74.3 74.95 88.14 81.6 81.9 77.4
13/06/2021 06:11:16 71.12 70.55 83.2 77.9 78.2 74.1 75.42 75.27 85.94 81.6 81.9 77.4
13/06/2021 06:11:17 74.43 74.1 81.96 77.9 78.2 74.1 76.94 76.84 83.89 81.6 81.8 77.4
13/06/2021 06:11:18 66.09 73.18 80.95 77.9 78.2 74.1 72.87 76.21 83.46 81.6 81.8 77.4
13/06/2021 06:11:19 70.38 70.9 78.93 77.9 78.2 74.1 75.44 75.53 81.56 81.6 81.8 77.4
13/06/2021 06:11:20 70.08 70.42 78.93 77.9 78.2 74.1 75.69 75.58 81.56 81.6 81.9 77.4
13/06/2021 06:11:21 69.16 70.18 78.93 77.9 78.2 74.1 74.54 75.51 81.56 81.6 81.9 77.4
13/06/2021 06:11:22 70.63 70.54 77.72 77.9 78.1 74.1 75.76 75.68 80.6 81.6 81.8 77.4
13/06/2021 06:11:23 70.35 70.95 75.89 77.9 78.1 74.1 73.6 75.38 79.42 81.6 81.8 77.4
13/06/2021 06:11:24 70.21 70.81 74.34 77.9 78.1 74.1 74.6 74.83 78.12 81.6 81.8 77.4
13/06/2021 06:11:25 71.14 71.34 74.34 77.9 78.1 74.1 74.49 74.84 77.78 81.6 81.8 77.4
13/06/2021 06:11:26 77.18 75.74 75.74 77.9 78.1 74.1 78.37 77.3 77.78 81.6 81.8 77.4
13/06/2021 06:11:27 73.62 75.66 75.74 77.9 78.1 74.1 76.59 77.42 77.78 81.6 81.8 77.4
13/06/2021 06:11:28 73.04 74.51 75.74 77.9 78.1 74.1 76.66 76.98 77.78 81.6 81.8 77.4
13/06/2021 06:11:29 79.8 79.3 79.3 77.9 78.1 74.1 80.21 79.92 79.92 81.6 81.8 77.4
13/06/2021 06:11:30 67.99 77.25 79.3 77.9 78.1 74.1 73.4 78.43 79.92 81.6 81.8 77.4
13/06/2021 06:11:31 71.56 73.77 79.3 77.9 78.1 74.1 75.78 76.1 79.92 81.6 81.8 77.4
13/06/2021 06:11:32 81.68 80.14 80.14 77.9 78.1 74.1 85.48 83.94 83.94 81.6 81.8 77.4
13/06/2021 06:11:33 82.38 81.86 81.86 78 78.1 74.1 84.97 84.89 84.89 81.6 81.8 77.4
13/06/2021 06:11:34 81.51 82.89 82.89 78 78.1 74.2 82.72 84.99 84.99 81.7 81.8 77.4
13/06/2021 06:11:35 65.35 80.92 82.89 78 78.1 74.2 71.99 83.03 84.99 81.7 81.8 77.4
13/06/2021 06:11:36 69.25 76.86 82.89 78 78.1 74.2 74.94 79.31 84.99 81.7 81.8 77.4
13/06/2021 06:11:37 71.13 73.77 82.89 78 78.1 74.2 76.1 77.31 84.99 81.7 81.8 77.4
13/06/2021 06:11:38 71.97 72.64 82.89 78 78.1 74.2 74.84 76.48 84.99 81.7 81.8 77.4
13/06/2021 06:11:39 70.65 72.25 82.89 78 78.1 74.2 75.82 75.97 84.99 81.7 81.8 77.4
13/06/2021 06:11:40 67.52 71.31 82.89 78 78.1 74.2 73.82 75.79 84.99 81.7 81.8 77.4
13/06/2021 06:11:41 68.74 69.28 82.89 78 78.1 74.2 74.55 74.79 84.99 81.7 81.8 77.4
13/06/2021 06:11:42 70.01 69.95 82.89 78 78.1 74.2 75.22 75.37 84.99 81.7 81.8 77.4
13/06/2021 06:11:43 69.89 70.19 82.89 78 78.1 74.2 75.62 75.64 84.99 81.7 81.8 77.4
13/06/2021 06:11:44 69.22 70.03 82.89 75.1 78.1 74.2 74.8 75.59 84.99 77.4 81.8 77.4
13/06/2021 06:11:45 68.39 69.74 82.89 75.1 78.1 74.2 74.27 75.38 84.99 77.4 81.8 77.4
13/06/2021 06:11:46 66.41 68.59 82.89 74.9 78.1 74.2 73.34 74.42 84.99 77.3 81.8 77.4
13/06/2021 06:11:47 70.31 69.5 82.89 74.6 78.1 74.2 75.88 75.23 84.99 77.2 81.8 77.4
13/06/2021 06:11:48 69.48 69.85 82.89 74.2 78 74.2 74.95 75.31 84.99 77.1 81.8 77.4
13/06/2021 06:11:49 69.5 69.9 82.89 73.8 78 74.2 74.93 75.37 84.99 76.9 81.8 77.4
13/06/2021 06:11:50 69.77 70.42 82.89 73.4 78 74.2 75.36 75.84 84.99 76.8 81.8 77.4
13/06/2021 06:11:51 65.82 69.33 82.89 73.3 78 74.2 72.5 74.95 84.99 76.7 81.8 77.4
13/06/2021 06:11:52 71.57 70.37 82.89 73.3 78 74.2 77.88 76.93 84.99 76.7 81.8 77.4
13/06/2021 06:11:53 68.8 70.35 82.89 73.3 78 74.2 74.92 76.6 84.99 76.7 81.8 77.4
13/06/2021 06:11:54 70.15 70.01 82.89 73.3 78 74.2 75.51 75.8 84.99 76.7 81.8 77.4
13/06/2021 06:11:55 69.33 70.32 82.89 73.2 78 74.2 74.62 75.7 84.99 76.7 81.8 77.4
13/06/2021 06:11:56 66.47 69.42 82.89 73.2 78 74.2 72.46 74.92 84.99 76.7 81.8 77.4
13/06/2021 06:11:57 68.38 68.61 82.89 73.2 78 74.2 74.07 74.23 84.99 76.7 81.8 77.4
13/06/2021 06:11:58 68.9 69.13 82.89 73.2 78 74.2 75.27 75.13 84.99 76.7 81.8 77.4
13/06/2021 06:11:59 69.68 69.54 82.89 73.2 78 74.2 75.42 75.39 84.99 76.7 81.8 77.4
13/06/2021 06:12:00 69.45 69.72 82.89 73.2 78 74.2 75.06 75.36 84.99 76.7 81.8 77.4
13/06/2021 06:12:01 69.12 69.83 82.89 73.2 78 74.2 74.4 75.46 84.99 76.7 81.8 77.4
13/06/2021 06:12:02 67.98 69.1 82.89 73.2 78 74.2 73.29 74.56 84.99 76.7 81.8 77.4
13/06/2021 06:12:03 71.21 70.68 82.89 73.1 78 74.2 75.71 75.39 84.99 76.7 81.8 77.4
13/06/2021 06:12:04 70.09 70.81 80.92 73.1 78 74.2 75.23 75.55 83.03 76.6 81.8 77.4
13/06/2021 06:12:05 70.9 70.92 76.86 73.1 78 74.2 75.6 75.63 79.31 76.6 81.8 77.4
13/06/2021 06:12:06 76.52 75.19 75.19 73 78 74.2 78.22 77.33 77.33 76.6 81.8 77.4
13/06/2021 06:12:07 74.04 75.31 75.31 73 78.1 74.2 76.47 77.36 77.36 76.5 81.8 77.4
13/06/2021 06:12:08 70.86 74.53 75.31 73 78.1 74.2 74.98 76.83 77.36 76.5 81.8 77.4
13/06/2021 06:12:09 68.88 72.44 75.31 73 78.1 74.2 72.79 75.6 77.36 76.5 81.8 77.4
13/06/2021 06:12:10 67.75 70.52 75.31 73 78 74.2 72.64 74.04 77.36 76.5 81.8 77.4
13/06/2021 06:12:11 69.99 69.75 75.31 73 78.1 74.2 73.86 73.73 77.36 76.5 81.8 77.4
13/06/2021 06:12:12 71.03 70.99 75.31 73 78.1 74.2 74.07 74.12 77.36 76.5 81.8 77.4
13/06/2021 06:12:13 78.92 78.27 78.27 73 78.1 74.2 82.1 81.45 81.45 76.5 81.8 77.4
13/06/2021 06:12:14 74 78.27 78.27 73 78.1 74.2 78.25 81.51 81.51 76.5 81.8 77.4
13/06/2021 06:12:15 73.16 76.17 78.27 73 78.1 74.2 77.96 79.83 81.51 76.5 81.8 77.4
13/06/2021 06:12:16 72.98 74.41 78.27 73 78.1 74.2 77.15 78.48 81.51 76.6 81.8 77.4
13/06/2021 06:12:17 71.65 74.18 78.27 73.1 78.1 74.2 75.93 78.01 81.51 76.6 81.8 77.4
13/06/2021 06:12:18 72.44 72.74 78.27 73.1 78.1 74.2 75.67 76.77 81.51 76.6 81.8 77.4
13/06/2021 06:12:19 79.89 79.02 79.02 73.1 78 74.2 83.08 82.22 82.22 76.6 81.8 77.4
13/06/2021 06:12:20 69.58 77.96 79.02 73.1 78 74.2 74.25 81.21 82.22 76.6 81.8 77.4
13/06/2021 06:12:21 74.48 75.29 79.02 73.1 78 74.2 76.28 78.17 82.22 76.6 81.8 77.4
13/06/2021 06:12:22 76.24 76.77 79.02 73.1 78 74.2 77.14 77.79 82.22 76.6 81.8 77.4
13/06/2021 06:12:23 71.37 75.74 79.02 73.1 78 74.2 75.68 77.2 82.22 76.6 81.8 77.4
13/06/2021 06:12:24 70.44 73.69 79.02 73.1 78 74.2 75.52 76.51 82.22 76.6 81.8 77.4
13/06/2021 06:12:25 74.88 74.77 79.02 73.2 78 74.2 79.59 79.37 82.22 76.6 81.8 77.4
13/06/2021 06:12:26 75.37 76.55 79.02 73.2 78 74.2 78.71 80.19 82.22 76.7 81.8 77.4
13/06/2021 06:12:27 73.2 74.86 79.02 73.2 78 74.2 78.68 79.07 82.22 76.7 81.8 77.4
13/06/2021 06:12:28 93.63 93.23 93.23 74.5 78.2 74.3 98.1 97.72 97.72 78.3 82 77.6
13/06/2021 06:12:29 98.74 98.63 98.63 77.3 78.7 74.6 102.38 102.44 102.44 81 82.5 77.9
13/06/2021 06:12:30 74.86 96.41 98.63 77.3 78.7 74.6 77.28 100.25 102.44 81 82.5 77.9
13/06/2021 06:12:31 88.27 92.22 98.63 77.5 78.7 74.7 87.06 96.04 102.44 81 82.5 77.9
13/06/2021 06:12:32 89.36 90.29 98.63 77.7 78.8 74.7 88.13 92.65 102.44 81.1 82.5 78
13/06/2021 06:12:33 88.42 89.66 98.63 77.8 78.8 74.7 87.3 90.37 102.44 81.2 82.5 78
13/06/2021 06:12:34 88.66 88.93 98.63 78 78.9 74.7 87.47 88.72 102.44 81.2 82.5 78
13/06/2021 06:12:35 87.44 88.9 98.63 78.1 78.9 74.8 86.44 88.05 102.44 81.3 82.5 78
13/06/2021 06:12:36 69.32 87.69 98.63 78.1 78.9 74.8 74.67 86.83 102.44 81.3 82.5 78
13/06/2021 06:12:37 68.19 83.55 98.63 78.1 78.9 74.8 73.66 83.01 102.44 81.3 82.5 78
13/06/2021 06:12:38 69.89 79.49 98.63 78.1 78.9 74.8 74.51 79.47 102.44 81.3 82.5 78
13/06/2021 06:12:39 77.01 78.04 98.63 78.1 78.9 74.8 78.75 78.85 102.44 81.3 82.5 78
13/06/2021 06:12:40 69.16 76 98.63 78.1 78.9 74.8 74.79 77.76 102.44 81.3 82.5 78
13/06/2021 06:12:41 71.31 73.22 98.63 78.1 78.9 74.8 75.08 76.26 102.44 81.3 82.5 78
13/06/2021 06:12:42 73.5 73.1 98.63 78.1 78.9 74.8 76.51 76.22 102.44 81.3 82.5 78
13/06/2021 06:12:43 70.13 73.08 98.63 78.1 78.9 74.8 75.92 76.16 102.44 81.3 82.5 78
13/06/2021 06:12:44 72.28 72.49 98.63 78.1 78.9 74.8 76.08 76.3 102.44 81.3 82.5 78
13/06/2021 06:12:45 70.45 72.24 98.63 78.1 78.9 74.8 76.7 76.73 102.44 81.3 82.5 78
13/06/2021 06:12:46 76.35 75.76 98.63 78.2 78.9 74.8 81.3 80.74 102.44 81.3 82.5 78
13/06/2021 06:12:47 71.41 75.49 98.63 78.2 78.9 74.8 77.22 80.49 102.44 81.3 82.5 78
13/06/2021 06:12:48 82.81 82 98.63 78.2 78.9 74.8 81.7 81.78 102.44 81.3 82.5 78
13/06/2021 06:12:49 71.17 79.53 98.63 78.2 78.9 74.8 75.31 79.94 102.44 81.3 82.5 78
13/06/2021 06:12:50 71.4 76.17 98.63 78.2 78.9 74.8 75.47 77.61 102.44 81.3 82.5 78
13/06/2021 06:12:51 72.79 73.74 98.63 78.2 78.9 74.8 76.83 76.91 102.44 81.3 82.5 78
13/06/2021 06:12:52 73.2 73.35 98.63 78.2 78.9 74.8 77.39 77.22 102.44 81.3 82.5 78
13/06/2021 06:12:53 72.38 73.51 98.63 78.2 78.9 74.8 76.75 77.4 102.44 81.3 82.5 78
13/06/2021 06:12:54 72.3 72.87 98.63 78.2 78.9 74.8 77.13 77.21 102.44 81.3 82.5 78
13/06/2021 06:12:55 71.59 72.53 98.63 78.2 78.9 74.8 76.13 77.3 102.44 81.3 82.5 78
13/06/2021 06:12:56 70.45 72.35 98.63 78.2 78.9 74.8 75.08 76.49 102.44 81.3 82.5 78
13/06/2021 06:12:57 68.5 70.75 98.63 78.2 78.9 74.8 74.82 75.56 102.44 81.3 82.5 78
13/06/2021 06:12:58 69.73 69.98 98.63 78.2 78.9 74.8 75.97 75.87 102.44 81.3 82.5 78
13/06/2021 06:12:59 70.19 70.15 96.41 78.2 78.9 74.8 75.97 75.95 100.25 81.3 82.5 78
13/06/2021 06:13:00 69.67 70.28 92.22 78.2 78.9 74.8 76.14 76.32 96.04 81.3 82.5 78
13/06/2021 06:13:01 70.41 70.33 90.29 78.2 78.9 74.8 76.34 76.47 92.65 81.3 82.5 78
13/06/2021 06:13:02 68.34 70.26 89.66 78.2 78.9 74.8 74.89 76.25 90.37 81.3 82.5 78
13/06/2021 06:13:03 85.05 84.04 88.93 78.3 79 74.8 89.05 88.09 88.72 81.4 82.6 78
13/06/2021 06:13:04 69.86 82.35 88.9 78.3 79 74.8 75.85 86.37 88.09 81.4 82.6 78
13/06/2021 06:13:05 72.84 78.48 87.69 78.3 79 74.8 77.08 82.72 88.09 81.4 82.6 78
13/06/2021 06:13:06 71.8 76.15 84.04 78.3 79 74.8 77.35 80.23 88.09 81.4 82.6 78
13/06/2021 06:13:07 79.91 78.52 84.04 78.3 79 74.8 84.37 83.13 88.09 81.5 82.6 78
13/06/2021 06:13:08 84.09 82.78 84.04 78.3 79 74.8 88.19 87.03 88.09 81.5 82.6 78
13/06/2021 06:13:09 77.62 82.74 84.04 78.4 79 74.8 79.3 87.02 88.09 81.5 82.6 78
13/06/2021 06:13:10 70.18 80.17 84.04 78.4 79 74.8 74.89 83.74 88.09 81.5 82.6 78
13/06/2021 06:13:11 69.45 76.58 84.04 78.4 79 74.8 74.97 80.34 88.09 81.5 82.6 78
13/06/2021 06:13:12 75.12 75.25 84.04 78.4 79 74.8 79.35 79.41 88.09 81.5 82.6 78.1
13/06/2021 06:13:13 69.44 74.77 84.04 78.4 79 74.8 74.46 78.99 88.09 81.5 82.6 78.1
13/06/2021 06:13:14 77.78 77.25 84.04 78.4 79 74.8 78.19 78.01 88.09 81.5 82.6 78.1
13/06/2021 06:13:15 75.55 77.38 84.04 78.4 79 74.8 78.42 78.7 88.09 81.5 82.6 78.1
13/06/2021 06:13:16 72.14 76.07 84.04 78.4 79 74.8 77.34 78.68 88.09 81.5 82.6 78.1
13/06/2021 06:13:17 70.52 73.91 84.04 78.4 79 74.8 75.42 77.52 88.09 81.5 82.6 78.1
13/06/2021 06:13:18 74.16 74.25 84.04 78.4 79 74.8 75.87 76.8 88.09 81.5 82.6 78.1
13/06/2021 06:13:19 66.35 72.96 84.04 78.4 79 74.8 72.56 75.81 88.09 81.5 82.6 78.1
13/06/2021 06:13:20 69.06 70.07 84.04 78.4 79 74.8 74.6 74.63 88.09 81.5 82.6 78.1
13/06/2021 06:13:21 72.25 71.61 84.04 78.4 79 74.8 77.42 77.02 88.09 81.5 82.6 78.1
13/06/2021 06:13:22 72.77 72.92 84.04 78.4 79 74.8 77.79 77.98 88.09 81.5 82.6 78.1
13/06/2021 06:13:23 90.51 88.53 88.53 78.6 79.1 74.9 93.32 91.57 91.57 81.8 82.7 78.1
13/06/2021 06:13:24 93.3 92.77 92.77 79 79.2 75 95.51 95.07 95.07 82.1 82.8 78.2
13/06/2021 06:13:25 75.26 91.23 92.77 79 79.2 75 77.26 93.67 95.07 82.1 82.8 78.2
13/06/2021 06:13:26 76.46 87.2 92.77 79 79.2 75 78.24 89.61 95.07 82.1 82.8 78.2
13/06/2021 06:13:27 75.73 83.6 92.77 79 79.2 75 78.23 85.92 95.07 82.1 82.8 78.2
13/06/2021 06:13:28 78.15 80.29 92.77 79 79.2 75 79.47 82.69 95.07 82.1 82.8 78.2
13/06/2021 06:13:29 77.32 80.29 92.77 79.1 79.2 75 79.7 81.71 95.07 82.1 82.8 78.2
13/06/2021 06:13:30 73.99 77.74 92.77 79 79.2 75 75.84 80 95.07 82.1 82.8 78.2
13/06/2021 06:13:31 73.43 76.03 92.77 79 79.2 75 74.35 77.73 95.07 82.1 82.8 78.2
13/06/2021 06:13:32 75.35 76.5 92.77 79 79.2 75 75.87 76.91 95.07 82.1 82.8 78.2
13/06/2021 06:13:33 70.17 74.3 92.77 79 79.2 75 75.71 76.05 95.07 82.1 82.8 78.2
13/06/2021 06:13:34 80.97 80.5 92.77 79 79.2 75 83.38 83 95.07 82.1 82.8 78.2
13/06/2021 06:13:35 76.91 80.51 92.77 79.1 79.2 75 79.5 83.02 95.07 82.1 82.8 78.2
13/06/2021 06:13:36 71.18 78.91 92.77 79 79.2 75 75.66 81.28 95.07 82.1 82.8 78.2
13/06/2021 06:13:37 69.53 75.7 92.77 79 79.2 75 73.19 78.63 95.07 82.1 82.8 78.2
13/06/2021 06:13:38 70.14 73.07 92.77 79 79.2 75 74.94 76.14 95.07 82.1 82.8 78.2
13/06/2021 06:13:39 74.33 74.09 92.77 79.1 79.2 75 79.16 78.64 95.07 82.1 82.8 78.2
13/06/2021 06:13:40 75.78 76.17 92.77 79 79.2 75 79.14 79.73 95.07 82.1 82.8 78.2
13/06/2021 06:13:41 98.85 97.35 97.35 80.2 79.6 75.3 104.42 102.99 102.99 84.1 83.4 78.7
13/06/2021 06:13:42 88.36 97.23 97.35 80.3 79.7 75.3 94.38 102.89 102.99 84.2 83.5 78.7
13/06/2021 06:13:43 87.04 93.67 97.35 80.4 79.7 75.3 89.79 99.36 102.99 84.3 83.5 78.7
13/06/2021 06:13:44 89.4 90.6 97.35 80.5 79.8 75.3 89.98 95.68 102.99 84.3 83.5 78.7
13/06/2021 06:13:45 90.94 90.84 97.35 80.7 79.8 75.4 92.37 93.17 102.99 84.4 83.6 78.8
13/06/2021 06:13:46 90.28 90.99 97.35 80.8 79.9 75.4 91.4 93.2 102.99 84.5 83.6 78.8
13/06/2021 06:13:47 89.69 90.59 97.35 80.9 79.9 75.5 89.23 92.15 102.99 84.5 83.6 78.8
13/06/2021 06:13:48 87.83 90.34 97.35 81 79.9 75.5 89.13 91.22 102.99 84.6 83.6 78.8
13/06/2021 06:13:49 87.18 89.62 97.35 81 80 75.5 89.8 91.24 102.99 84.6 83.7 78.8
13/06/2021 06:13:50 88.82 88.63 97.35 81.1 80 75.5 92.52 91.86 102.99 84.7 83.7 78.9
13/06/2021 06:13:51 77.89 88.56 97.35 81.1 80 75.5 82.15 91.83 102.99 84.7 83.7 78.9
13/06/2021 06:13:52 83.68 84.85 97.35 81.1 80 75.5 86.87 88.14 102.99 84.7 83.7 78.9
13/06/2021 06:13:53 90.78 90.03 97.35 81.3 80.1 75.6 93.16 92.51 102.99 84.8 83.7 78.9
13/06/2021 06:13:54 77.97 88.44 97.35 81.3 80.1 75.6 80.22 91.06 102.99 84.8 83.7 78.9
13/06/2021 06:13:55 75.83 84.77 97.35 81.3 80.1 75.6 80.67 87.35 102.99 84.8 83.7 78.9
13/06/2021 06:13:56 92.52 91.28 97.35 81.5 80.2 75.6 96.79 95.47 102.99 85 83.8 79
13/06/2021 06:13:57 73.07 90.1 97.35 81.5 80.2 75.6 78.77 94.24 102.99 85 83.8 79
13/06/2021 06:13:58 87.94 88.02 97.35 81.5 80.2 75.7 92.01 92.03 102.99 85.1 83.9 79
13/06/2021 06:13:59 86.57 88.13 97.35 81.6 80.2 75.7 91.68 92.78 102.99 85.2 83.9 79
13/06/2021 06:14:00 72.51 86.59 97.35 81.6 80.2 75.7 77.95 91.15 102.99 85.2 83.9 79
13/06/2021 06:14:01 73.83 82.6 97.35 81.5 80.2 75.7 78.44 87.22 102.99 85.2 83.9 79
13/06/2021 06:14:02 71.63 79.2 97.35 81.5 80.2 75.7 77.04 83.86 102.99 85.2 83.9 79
13/06/2021 06:14:03 74.63 76.07 97.35 81.5 80.2 75.7 78.16 80.87 102.99 85.2 83.9 79
13/06/2021 06:14:04 72.82 75.64 97.35 81.5 80.2 75.7 77.15 79.53 102.99 85.2 83.9 79
13/06/2021 06:14:05 69.85 73.87 97.35 81.5 80.2 75.7 76.03 78.2 102.99 85.2 83.9 79
13/06/2021 06:14:06 70.2 71.87 97.35 81.5 80.2 75.7 76.37 77.21 102.99 85.2 83.9 79
13/06/2021 06:14:07 69.81 70.8 97.35 81.5 80.2 75.7 76.36 76.71 102.99 85.2 83.9 79
13/06/2021 06:14:08 69.94 70.52 97.35 81.5 80.2 75.7 76.16 76.67 102.99 85.2 83.9 79
13/06/2021 06:14:09 74.43 73.53 97.35 81.5 80.2 75.7 77.02 77.06 102.99 85.2 83.9 79
13/06/2021 06:14:10 68.4 73.54 97.35 81.5 80.2 75.7 72.83 76.66 102.99 85.2 83.9 79
13/06/2021 06:14:11 65.72 70.97 97.23 81.5 80.2 75.7 71.74 74.63 102.89 85.2 83.9 79
13/06/2021 06:14:12 70.62 69.94 93.67 81.5 80.2 75.7 75.06 74.41 99.36 85.2 83.9 79
13/06/2021 06:14:13 76.33 75.74 91.28 81.5 80.2 75.7 76.95 76.68 95.68 85.2 83.9 79
13/06/2021 06:14:14 73.24 74.53 91.28 81.5 80.2 75.7 78.17 78.03 95.47 85.2 83.9 79
13/06/2021 06:14:15 72.15 74.4 91.28 81.5 80.2 75.7 75.57 78.06 95.47 85.2 83.9 79
13/06/2021 06:14:16 73.5 73.92 91.28 81.6 80.2 75.7 75.06 76.52 95.47 85.2 83.9 79
13/06/2021 06:14:17 80.97 79.89 91.28 81.6 80.2 75.7 86.84 85.46 95.47 85.2 83.9 79
13/06/2021 06:14:18 76.41 79.08 91.28 81.6 80.2 75.7 79.55 84.69 95.47 85.2 83.9 79
13/06/2021 06:14:19 85.1 84.14 91.28 81.6 80.2 75.7 88.6 87.92 95.47 85.2 83.9 79.1
13/06/2021 06:14:20 68.33 82.33 91.28 81.6 80.2 75.7 74.01 86.11 95.47 85.2 83.9 79.1
13/06/2021 06:14:21 71.45 78.37 91.28 81.6 80.2 75.7 75.39 82.29 95.47 85.2 83.9 79.1
13/06/2021 06:14:22 70.3 75.48 91.28 81.6 80.3 75.7 73.33 79.34 95.47 85.2 83.9 79.1
13/06/2021 06:14:23 73.67 74.22 91.28 81.6 80.3 75.7 75.08 76.55 95.47 85.2 83.9 79.1
13/06/2021 06:14:24 72.64 74.25 91.28 81.6 80.3 75.7 75.83 76.52 95.47 85.2 83.9 79.1
13/06/2021 06:14:25 69.29 73.13 91.28 81.6 80.3 75.7 74.9 75.83 95.47 85.2 83.9 79.1
13/06/2021 06:14:26 79.62 78.32 90.1 81.6 80.3 75.7 84.2 82.79 94.24 85.2 83.9 79.1
13/06/2021 06:14:27 73.34 78.33 88.13 81.6 80.3 75.7 78.5 82.78 92.78 85.2 83.9 79.1
13/06/2021 06:14:28 67.85 75.64 88.13 81.6 80.3 75.7 73.23 80.32 92.78 85.2 83.9 79.1
13/06/2021 06:14:29 71.61 72.63 86.59 81.6 80.3 75.7 75.97 77.36 91.15 85.2 83.9 79.1
13/06/2021 06:14:30 69.37 72.01 84.14 81.6 80.3 75.7 74.88 76.53 87.92 85.2 83.9 79.1
13/06/2021 06:14:31 70.08 70.87 84.14 81.6 80.3 75.7 75.77 76.1 87.92 85.2 83.9 79.1
13/06/2021 06:14:32 68.32 70.28 84.14 81.6 80.3 75.7 74.12 75.68 87.92 85.2 83.9 79.1
13/06/2021 06:14:33 65.69 69.12 84.14 81.6 80.3 75.7 72.11 74.72 87.92 85.2 83.9 79.1
13/06/2021 06:14:34 85.9 85.22 85.22 81.6 80.3 75.7 88.88 88.19 88.19 85.3 84 79.1
13/06/2021 06:14:35 90.87 90.35 90.35 81.8 80.3 75.8 92.11 91.92 91.92 85.3 84 79.1
13/06/2021 06:14:36 88.07 89.09 90.35 81.8 80.4 75.8 90.69 91.38 91.92 85.4 84 79.1
13/06/2021 06:14:37 87.38 90.02 90.35 81.9 80.4 75.8 89.36 92.14 92.14 85.4 84 79.1
13/06/2021 06:14:38 66.35 87.36 90.35 81.9 80.4 75.8 72.62 89.54 92.14 85.4 84 79.1
13/06/2021 06:14:39 68.83 83.17 90.35 81.9 80.4 75.8 74.12 85.44 92.14 85.4 84 79.1
13/06/2021 06:14:40 70.4 79.21 90.35 81.9 80.4 75.8 75.62 81.73 92.14 85.4 84 79.1
13/06/2021 06:14:41 69.39 75.88 90.35 81.9 80.4 75.8 75.01 79.04 92.14 85.4 84 79.1
13/06/2021 06:14:42 74.39 74.58 90.35 81.9 80.4 75.8 77.8 77.94 92.14 85.4 84 79.1
13/06/2021 06:14:43 69.38 74.65 90.35 81.9 80.4 75.8 73.56 77.96 92.14 85.4 84 79.1
13/06/2021 06:14:44 69.28 71.82 90.35 81.9 80.4 75.8 74.18 75.55 92.14 85.4 84 79.1
13/06/2021 06:14:45 69.91 70.8 90.35 81.9 80.4 75.8 75.39 75.54 92.14 85.4 84 79.1
13/06/2021 06:14:46 75.92 74.39 90.35 81.9 80.4 75.8 79.27 77.99 92.14 85.4 84 79.1
13/06/2021 06:14:47 74.13 75.3 90.35 81.9 80.4 75.8 77.31 78.45 92.14 85.4 84 79.1
13/06/2021 06:14:48 73.33 74.2 90.35 81.9 80.4 75.8 79.41 79.65 92.14 85.4 84 79.1
13/06/2021 06:14:49 67.37 73.09 90.35 81.9 80.4 75.8 72 78.2 92.14 85.4 84 79.1
13/06/2021 06:14:50 71.88 71.46 90.35 81.9 80.4 75.8 76.62 76.71 92.14 85.4 84 79.1
13/06/2021 06:14:51 71.87 71.95 90.35 81.9 80.4 75.8 75.27 76.03 92.14 85.4 84 79.1
13/06/2021 06:14:52 72.19 72.47 90.35 81.9 80.4 75.8 75.9 76.14 92.14 85.4 84 79.1
13/06/2021 06:14:53 72.86 72.83 90.35 81.9 80.4 75.8 75.46 76.05 92.14 85.4 84 79.1
13/06/2021 06:14:54 70.78 72.66 90.35 81.9 80.4 75.8 73.31 75.5 92.14 85.4 84 79.1
13/06/2021 06:14:55 72.57 72.61 90.35 81.9 80.4 75.8 76.77 76.57 92.14 85.4 84 79.1
13/06/2021 06:14:56 72.5 72.49 90.35 81.9 80.4 75.8 76.7 76.51 92.14 85.4 84 79.1
13/06/2021 06:14:57 70.44 72.37 90.35 81.9 80.4 75.8 74.37 76.44 92.14 85.4 84 79.1
13/06/2021 06:14:58 75.74 75.46 90.35 81.9 80.4 75.8 77.86 77.56 92.14 85.4 84 79.1
13/06/2021 06:14:59 73.13 75.69 90.35 81.9 80.4 75.8 74.9 77.69 92.14 85.4 84 79.1
13/06/2021 06:15:00 70.39 73.83 90.35 81.9 80.4 75.8 74.27 75.87 92.14 85.4 84 79.1
13/06/2021 06:15:01 68.85 71.99 90.35 81.9 80.4 75.8 74.14 75.15 92.14 85.4 84 79.1
13/06/2021 06:15:02 69.46 70.5 90.35 81.9 80.4 75.8 74.65 74.91 92.14 85.4 84 79.1
13/06/2021 06:15:03 70.12 70.54 90.35 81.9 80.4 75.8 75.2 75.27 92.14 85.4 84 79.1
13/06/2021 06:15:04 70.79 70.93 90.35 81.9 80.4 75.8 73.7 75.12 92.14 85.4 84 79.2
13/06/2021 06:15:05 76.6 75.97 90.02 81.9 80.4 75.8 78.59 78.09 92.14 85.4 84 79.2
13/06/2021 06:15:06 68.56 74.65 90.02 81.9 80.4 75.8 74.04 76.98 92.14 85.4 84 79.2
13/06/2021 06:15:07 70.23 72.16 87.36 81.9 80.4 75.8 75.1 75.88 89.54 85.4 84 79.2
13/06/2021 06:15:08 69.52 70.96 83.17 81.9 80.4 75.8 75.05 75.59 85.44 85.4 84 79.2
13/06/2021 06:15:09 70.44 70.99 79.21 81.9 80.4 75.8 74.71 75.51 81.73 85.4 84 79.2
13/06/2021 06:15:10 72.57 71.96 75.97 81.9 80.4 75.8 75.65 75.67 79.65 85.4 84 79.2
13/06/2021 06:15:11 65.41 71.9 75.97 81.9 80.4 75.8 71.34 75.2 79.65 85.4 84 79.2
13/06/2021 06:15:12 71.12 70.44 75.97 81.9 80.4 75.8 75.38 74.76 79.65 85.4 84 79.2
13/06/2021 06:15:13 69.49 70.53 75.97 81.9 80.4 75.8 74.05 74.88 79.65 85.4 84 79.2
13/06/2021 06:15:14 69.82 70.15 75.97 81.9 80.4 75.8 74.96 74.84 79.65 85.4 84 79.2
13/06/2021 06:15:15 68.51 69.8 75.97 81.9 80.4 75.8 73.64 74.77 79.65 85.4 84 79.2
13/06/2021 06:15:16 71.14 70.6 75.97 81.9 80.4 75.8 75.2 74.91 79.65 85.4 84 79.2
13/06/2021 06:15:17 70.32 70.83 75.97 81.9 80.4 75.8 74.81 75 79.65 85.4 84 79.2
13/06/2021 06:15:18 67.69 70.31 75.97 81.9 80.4 75.8 72.43 74.82 78.2 85.4 84 79.2
13/06/2021 06:15:19 65.82 68.88 75.97 81.9 80.4 75.8 71.37 73.53 78.09 85.4 84 79.2
13/06/2021 06:15:20 70.69 70.32 75.97 81.9 80.4 75.8 73.02 73.06 78.09 85.4 84 79.2
13/06/2021 06:15:21 80.11 79.26 79.26 81.9 80.4 75.8 81.15 80.45 80.45 85.4 84 79.2
13/06/2021 06:15:22 69.8 77.57 79.26 81.9 80.4 75.8 73.34 78.76 80.45 85.4 84 79.2
13/06/2021 06:15:23 70.52 74.32 79.26 81.9 80.4 75.8 73.05 76.17 80.45 85.4 84 79.2
13/06/2021 06:15:24 71.45 72.54 79.26 81.9 80.4 75.8 75.48 75.3 80.45 85.4 84 79.2
13/06/2021 06:15:25 68.96 72.13 79.26 81.9 80.4 75.8 74.16 75.46 80.45 85.4 84 79.2
13/06/2021 06:15:26 72.59 72.53 79.26 81.9 80.4 75.8 75.55 75.44 80.45 85.4 84 79.2
13/06/2021 06:15:27 76.26 75.56 79.26 81.9 80.4 75.8 76.75 76.82 80.45 85.4 84 79.2
13/06/2021 06:15:28 79.94 79.78 79.78 81.9 80.4 75.8 78.67 78.9 80.45 85.4 84 79.2
13/06/2021 06:15:29 68.72 78.16 79.78 81.9 80.4 75.8 72.24 77.51 80.45 85.4 84 79.2
13/06/2021 06:15:30 75.55 76.65 79.78 81.9 80.4 75.8 76.55 76.31 80.45 85.4 84 79.2
13/06/2021 06:15:31 72.17 74.4 79.78 81.9 80.4 75.8 75.91 76.08 80.45 85.4 84.1 79.2
13/06/2021 06:15:32 68.62 73.08 79.78 81.9 80.4 75.8 73.65 75.77 80.45 85.4 84.1 79.2
13/06/2021 06:15:33 69.92 71.16 79.78 81.9 80.4 75.8 75.01 75.21 80.45 85.4 84.1 79.2
13/06/2021 06:15:34 71.72 71.39 79.78 81.9 80.4 75.8 74.1 74.81 80.45 85.4 84.1 79.2
13/06/2021 06:15:35 69.83 71.96 79.78 81.9 80.4 75.8 73.08 74.66 80.45 85.4 84.1 79.2
13/06/2021 06:15:36 74.55 74.21 79.78 81.9 80.4 75.8 75.39 75.37 80.45 85.4 84.1 79.2
13/06/2021 06:15:37 70.08 73.44 79.78 81.9 80.4 75.8 75.04 75.21 80.45 85.4 84.1 79.2
13/06/2021 06:15:38 69.91 71.94 79.78 81.9 80.4 75.8 74.37 75.27 80.45 85.4 84.1 79.2
13/06/2021 06:15:39 69.6 70.64 79.78 81.9 80.4 75.8 74.98 75.09 80.45 85.4 84.1 79.2
13/06/2021 06:15:40 68.81 70.16 79.78 81.9 80.4 75.8 74.13 75.05 80.45 85.4 84.1 79.2
13/06/2021 06:15:41 74.99 74.25 79.78 81.9 80.4 75.8 79.86 78.99 80.45 85.4 84.1 79.2
13/06/2021 06:15:42 69.34 74.1 79.78 81.9 80.4 75.8 74.65 78.81 80.45 85.4 84.1 79.2
13/06/2021 06:15:43 69.35 71.71 79.78 81.9 80.4 75.8 74.56 76.67 80.45 85.4 84.1 79.2
13/06/2021 06:15:44 68.54 70.42 79.78 81.9 80.4 75.8 74.27 75.46 80.45 85.4 84.1 79.2
13/06/2021 06:15:45 69.63 69.87 79.78 81.8 80.4 75.8 74.76 75.19 80.45 85.4 84.1 79.2
13/06/2021 06:15:46 65.57 69.53 79.78 81.8 80.4 75.8 71.89 74.75 80.45 85.3 84.1 79.2
13/06/2021 06:15:47 70.64 69.92 79.78 81.8 80.4 75.8 74.62 74.31 80.45 85.3 84.1 79.2
13/06/2021 06:15:48 71.3 70.75 79.78 81.8 80.4 75.8 76.48 75.71 80.45 85.3 84.1 79.2
13/06/2021 06:15:49 72.64 72.16 79.78 81.8 80.4 75.8 76.71 76.59 80.45 85.3 84.1 79.2
13/06/2021 06:15:50 75.14 75.03 79.78 81.8 80.4 75.8 78.35 78.18 80.45 85.3 84.1 79.2
13/06/2021 06:15:51 72.56 73.81 79.78 81.8 80.4 75.8 76.13 77.57 78.99 85.3 84.1 79.2
13/06/2021 06:15:52 72.47 73.13 79.78 81.8 80.4 75.8 76.05 76.61 78.99 85.3 84.1 79.2
13/06/2021 06:15:53 68.78 72.78 79.78 81.8 80.4 75.8 74.79 76.42 78.99 85.3 84.1 79.2
13/06/2021 06:15:54 70.42 71.03 79.78 81.8 80.4 75.8 75.23 75.72 78.99 85.3 84.1 79.2
13/06/2021 06:15:55 77.1 76.59 79.78 81.8 80.4 75.8 81.42 80.9 80.9 85.3 84.1 79.2
13/06/2021 06:15:56 75.04 75.3 79.78 81.8 80.4 75.8 76.61 78.82 80.9 85.3 84.1 79.2
13/06/2021 06:15:57 70.96 74.7 79.78 81.8 80.4 75.8 74.22 77.44 80.9 85.3 84.1 79.2
13/06/2021 06:15:58 71.53 72.84 78.16 81.8 80.4 75.8 76.84 76.99 80.9 85.3 84.1 79.2
13/06/2021 06:15:59 75.61 74.83 76.65 81.8 80.4 75.8 78.9 78.36 80.9 85.3 84.1 79.2
13/06/2021 06:16:00 75.74 76.18 76.59 81.8 80.4 75.8 79.67 79.41 80.9 85.3 84.1 79.2
13/06/2021 06:16:01 71.7 75.36 76.59 81.8 80.4 75.8 76.21 79.19 80.9 85.3 84.1 79.2
13/06/2021 06:16:02 72.4 73.7 76.59 81.8 80.4 75.8 78.72 78.94 80.9 85.3 84.1 79.2
13/06/2021 06:16:03 73.52 73.47 76.59 81.8 80.4 75.8 77.51 78 80.9 85.3 84.1 79.2
13/06/2021 06:16:04 72.11 73.46 76.59 81.8 80.4 75.8 76.69 78.02 80.9 85.3 84.1 79.2
13/06/2021 06:16:05 77.57 76.26 76.59 81.8 80.4 75.8 83.1 81.76 81.76 85.3 84.1 79.2
13/06/2021 06:16:06 73.6 76.13 76.59 81.8 80.4 75.8 77.07 81.47 81.76 85.3 84.1 79.2
13/06/2021 06:16:07 82.31 81.71 81.71 81.8 80.4 75.8 83.47 83.1 83.1 85.4 84.1 79.2
13/06/2021 06:16:08 78.89 81.62 81.71 81.8 80.4 75.8 79.41 83.04 83.1 85.4 84.1 79.2
13/06/2021 06:16:09 72.06 79.97 81.71 81.8 80.4 75.8 75.3 80.98 83.1 85.4 84.1 79.2
13/06/2021 06:16:10 75.08 77 81.71 81.8 80.4 75.9 78.66 78.97 83.1 85.4 84.1 79.2
13/06/2021 06:16:11 70.3 75.86 81.71 81.8 80.4 75.9 76.45 78.77 83.1 85.4 84.1 79.2
13/06/2021 06:16:12 73.38 73.69 81.71 81.8 80.4 75.9 77.37 77.81 83.1 85.4 84.1 79.2
13/06/2021 06:16:13 73.5 73.96 81.71 81.8 80.4 75.9 79.33 79.2 83.1 85.4 84.1 79.2
13/06/2021 06:16:14 74.48 74.57 81.71 81.8 80.4 75.9 78.86 79.87 83.1 85.4 84.1 79.2
13/06/2021 06:16:15 72.73 74.84 81.71 81.8 80.4 75.9 78.1 79.45 83.1 85.4 84.1 79.2
13/06/2021 06:16:16 77.01 76.56 81.71 81.8 80.4 75.9 79.2 79.21 83.1 85.4 84.1 79.2
13/06/2021 06:16:17 69.77 76.51 81.71 81.8 80.4 75.9 75.08 79.16 83.1 85.4 84.1 79.2
13/06/2021 06:16:18 70 73.54 81.71 81.8 80.4 75.9 76.01 77.21 83.1 85.4 84.1 79.2
13/06/2021 06:16:19 68.91 71.7 81.71 81.8 80.4 75.9 74.51 76.39 83.1 85.4 84.1 79.2
13/06/2021 06:16:20 65.78 70.16 81.71 81.8 80.4 75.9 72.26 75.33 83.1 85.4 84.1 79.2
13/06/2021 06:16:21 74.04 72.96 81.71 81.8 80.4 75.9 75.97 75.63 83.1 85.4 84.1 79.2
13/06/2021 06:16:22 73.68 73.62 81.71 81.8 80.4 75.9 76.91 76.57 83.1 85.4 84.1 79.2
13/06/2021 06:16:23 76.9 76.63 81.71 81.8 80.4 75.9 77.88 77.94 83.1 85.4 84.1 79.2
13/06/2021 06:16:24 71.2 76.11 81.71 81.8 80.4 75.9 76.57 77.61 83.1 85.4 84.1 79.2
13/06/2021 06:16:25 73.81 74.02 81.71 81.8 80.4 75.9 78.98 78.75 83.1 85.4 84.1 79.2
13/06/2021 06:16:26 77.72 77.05 81.71 81.8 80.4 75.9 81.75 80.99 83.1 85.4 84.1 79.2
13/06/2021 06:16:27 81.98 81.95 81.95 81.8 80.5 75.9 84.07 83.95 83.95 85.4 84.1 79.2
13/06/2021 06:16:28 78.51 82.11 82.11 81.9 80.5 75.9 81.62 84.11 84.11 85.4 84.1 79.2
13/06/2021 06:16:29 73.95 79.75 82.11 81.8 80.5 75.9 77.72 82.29 84.11 85.4 84.1 79.2
13/06/2021 06:16:30 72.87 77.21 82.11 81.8 80.5 75.9 76.17 80.09 84.11 85.4 84.1 79.2
13/06/2021 06:16:31 67.88 74.85 82.11 81.8 80.5 75.9 73.4 77.96 84.11 85.4 84.1 79.2
13/06/2021 06:16:32 70.89 71.76 82.11 81.8 80.5 75.9 74.78 75.56 84.11 85.4 84.1 79.2
13/06/2021 06:16:33 71.17 71.75 82.11 81.8 80.5 75.9 75.15 75.63 84.11 85.4 84.1 79.2
13/06/2021 06:16:34 74.44 73.73 82.11 81.8 80.5 75.9 77.92 77.21 84.11 85.4 84.1 79.2
13/06/2021 06:16:35 76.08 75.56 82.11 81.8 80.5 75.9 79.55 79.13 84.11 85.4 84.1 79.2
13/06/2021 06:16:36 78.27 77.38 82.11 81.8 80.5 75.9 80.49 80 84.11 85.4 84.1 79.2
13/06/2021 06:16:37 77.37 78.13 82.11 81.8 80.5 75.9 78.78 80.27 84.11 85.4 84.1 79.2
13/06/2021 06:16:38 77.43 77.87 82.11 81.8 80.5 75.9 79.93 79.99 84.11 85.4 84.1 79.2
13/06/2021 06:16:39 72.46 77.15 82.11 81.8 80.5 75.9 77.14 79.59 84.11 85.4 84.1 79.2
13/06/2021 06:16:40 75.89 75.89 82.11 81.8 80.5 75.9 79.18 79.11 84.11 85.4 84.1 79.2
13/06/2021 06:16:41 71.66 75.93 82.11 81.8 80.5 75.9 76.23 79.18 84.11 85.4 84.1 79.2
13/06/2021 06:16:42 70.91 73.63 82.11 81.8 80.5 75.9 75 77.42 84.11 85.4 84.1 79.2
13/06/2021 06:16:43 65.88 72.05 82.11 81.8 80.5 75.9 72.66 76.04 84.11 85.4 84.1 79.2
13/06/2021 06:16:44 68.28 69.19 82.11 81.8 80.5 75.9 74.37 74.74 84.11 85.4 84.1 79.2
13/06/2021 06:16:45 69.1 69.24 82.11 81.8 80.5 75.9 75.03 75 84.11 85.4 84.1 79.2
13/06/2021 06:16:46 69.37 69.57 82.11 81.8 80.5 75.9 75.33 75.48 84.11 85.4 84.1 79.2
13/06/2021 06:16:47 70.5 70.29 82.11 81.8 80.5 75.9 76.29 76.08 84.11 85.4 84.1 79.2
13/06/2021 06:16:48 70.15 70.76 82.11 81.8 80.5 75.9 73.93 76.19 84.11 85.4 84.1 79.2
13/06/2021 06:16:49 69.18 70.07 82.11 81.8 80.5 75.9 73.09 74.8 84.11 85.4 84.1 79.2
13/06/2021 06:16:50 70.55 70.72 82.11 81.8 80.5 75.9 74.61 74.62 84.11 85.4 84.1 79.2
13/06/2021 06:16:51 88.44 87.43 87.43 81.9 80.5 75.9 87.48 86.48 86.48 85.4 84.1 79.2
13/06/2021 06:16:52 76.97 86.77 87.43 81.9 80.5 75.9 79.08 85.89 86.48 85.4 84.1 79.2
13/06/2021 06:16:53 73.3 83.07 87.43 81.9 80.5 75.9 76.09 82.74 86.48 85.4 84.1 79.2
13/06/2021 06:16:54 69.24 79.72 87.43 81.9 80.5 75.9 74 79.97 86.48 85.4 84.1 79.2
13/06/2021 06:16:55 68.62 76.04 87.43 81.9 80.5 75.9 74.5 77.19 86.48 85.4 84.1 79.2
13/06/2021 06:16:56 69.85 73.01 87.43 81.9 80.5 75.9 75.29 76.02 86.48 85.4 84.1 79.2
13/06/2021 06:16:57 69.83 71.4 87.43 81.9 80.5 75.9 74.82 75.62 86.48 85.4 84.1 79.2
13/06/2021 06:16:58 70.38 70.72 87.43 81.9 80.5 75.9 75.63 75.51 86.48 85.4 84.1 79.2
13/06/2021 06:16:59 67.74 70.52 87.43 81.9 80.5 75.9 73.41 75.54 86.48 85.4 84.1 79.2
13/06/2021 06:17:00 67.93 68.83 87.43 81.9 80.5 75.9 73.04 74.24 86.48 85.4 84.1 79.2
13/06/2021 06:17:01 69.97 69.56 87.43 81.9 80.5 75.9 75.08 74.67 86.48 85.4 84.1 79.2
13/06/2021 06:17:02 70.3 70.21 87.43 81.9 80.5 75.9 75.16 75.21 86.48 85.4 84.1 79.2
13/06/2021 06:17:03 69.55 70.33 87.43 81.9 80.5 75.9 74.91 75.3 86.48 85.4 84.1 79.2
13/06/2021 06:17:04 68.1 69.76 87.43 81.9 80.5 75.9 73.88 74.88 86.48 85.4 84.1 79.2
13/06/2021 06:17:05 65.81 68.68 87.43 81.9 80.5 75.9 72.21 74.19 86.48 85.4 84.1 79.2
13/06/2021 06:17:06 68.38 68.38 87.43 81.9 80.5 75.9 74.12 74.24 86.48 85.4 84.1 79.2
13/06/2021 06:17:07 80.23 79.64 87.43 81.9 80.5 75.9 81.61 81.1 86.48 85.4 84.1 79.2
13/06/2021 06:17:08 90.56 89.83 89.83 82 80.6 75.9 88.91 88.4 88.4 85.4 84.1 79.3
13/06/2021 06:17:09 72.1 87.33 89.83 82 80.6 75.9 76.24 86.01 88.4 85.4 84.1 79.3
13/06/2021 06:17:10 70.11 83.29 89.83 82 80.6 76 73.4 82.42 88.4 85.4 84.1 79.3
13/06/2021 06:17:11 70.07 79.37 89.83 82 80.6 76 74.53 79 88.4 85.4 84.1 79.3
13/06/2021 06:17:12 70.34 75.95 89.83 82 80.6 76 74.94 76.87 88.4 85.4 84.1 79.3
13/06/2021 06:17:13 70.89 73.36 89.83 82 80.6 76 75.21 76.03 88.4 85.4 84.2 79.3
13/06/2021 06:17:14 70.97 72 89.83 82 80.6 76 75.2 75.57 88.4 85.4 84.2 79.3
13/06/2021 06:17:15 71.49 71.77 89.83 82 80.6 76 74.16 75.58 88.4 85.4 84.2 79.3
13/06/2021 06:17:16 69.42 71.5 89.83 82 80.6 76 72.5 74.54 88.4 85.4 84.2 79.3
13/06/2021 06:17:17 69.25 70.29 89.83 82 80.6 76 74.23 74.24 88.4 85.4 84.2 79.3
13/06/2021 06:17:18 68.85 69.98 89.83 82 80.6 76 74.37 74.71 88.4 85.4 84.2 79.3
13/06/2021 06:17:19 69.79 69.64 89.83 82 80.6 76 75.42 75.09 88.4 85.4 84.2 79.3
13/06/2021 06:17:20 70.92 71.11 89.83 82 80.6 76 77.78 77.5 88.4 85.4 84.2 79.3
13/06/2021 06:17:21 70.89 70.95 89.83 82 80.6 76 74.66 76.9 88.4 85.4 84.2 79.3
13/06/2021 06:17:22 67.67 70.94 89.83 82 80.6 76 72.14 75.55 88.4 85.4 84.2 79.3
13/06/2021 06:17:23 67.63 69.23 89.83 82 80.6 76 73.47 73.91 88.4 85.4 84.2 79.3
13/06/2021 06:17:24 68.25 68.86 89.83 82 80.6 76 74.25 74.5 88.4 85.4 84.2 79.3
13/06/2021 06:17:25 69.67 69.28 89.83 82 80.6 76 75.17 74.85 88.4 85.4 84.2 79.3
13/06/2021 06:17:26 68.56 69.44 89.83 82 80.6 76 74.05 74.91 88.4 85.4 84.2 79.3
13/06/2021 06:17:27 71.86 71.07 89.83 82 80.6 76 75.03 75.34 88.4 85.4 84.2 79.3
13/06/2021 06:17:28 67.74 71.04 89.83 81.8 80.6 76 72.52 74.56 88.4 85.1 84.2 79.3
13/06/2021 06:17:29 66.57 69.3 89.83 81 80.6 76 72.34 73.42 88.4 84.3 84.2 79.3
13/06/2021 06:17:30 69.49 69.04 89.83 81 80.6 76 75.02 74.41 88.4 84.3 84.2 79.3
13/06/2021 06:17:31 70.82 70.77 89.83 80.9 80.6 76 74.99 74.95 88.4 84.3 84.2 79.3
13/06/2021 06:17:32 69.51 70.16 89.83 80.8 80.6 76 75.05 75.21 88.4 84.2 84.2 79.3
13/06/2021 06:17:33 70.76 70.75 89.83 80.7 80.6 76 74.8 75.19 88.4 84.2 84.2 79.3
13/06/2021 06:17:34 80.74 79.1 89.83 80.6 80.6 76 80.25 79.13 88.4 84.2 84.2 79.3
13/06/2021 06:17:35 74.89 78.75 89.83 80.6 80.6 76 75.86 78.85 88.4 84.1 84.2 79.3
13/06/2021 06:17:36 91.24 90.34 90.34 80.7 80.6 76 90.59 89.46 89.46 84.2 84.2 79.3
13/06/2021 06:17:37 80.12 90.33 90.34 80.7 80.6 76 79.88 89.43 89.46 84.2 84.2 79.3
13/06/2021 06:17:38 78.49 86.56 90.34 80.7 80.6 76 79.78 85.81 89.46 84.2 84.2 79.3
13/06/2021 06:17:39 75.11 83.14 90.34 80.7 80.6 76 76.95 82.84 89.46 84.2 84.2 79.3
13/06/2021 06:17:40 87.8 86.29 90.34 80.8 80.7 76 87.15 85.92 89.46 84.2 84.2 79.3
13/06/2021 06:17:41 70.66 85.82 90.34 80.8 80.7 76 74.74 85.47 89.46 84.2 84.2 79.3
13/06/2021 06:17:42 69.45 81.77 90.34 80.8 80.7 76 74.9 81.8 89.46 84.2 84.2 79.3
13/06/2021 06:17:43 69.73 77.94 90.34 80.8 80.7 76 74.42 78.84 89.46 84.2 84.2 79.3
13/06/2021 06:17:44 71.44 74.69 90.34 80.8 80.7 76 75.98 76.62 89.46 84.2 84.2 79.3
13/06/2021 06:17:45 79.5 78.71 90.34 80.8 80.7 76 82.24 81.41 89.46 84.2 84.2 79.3
13/06/2021 06:17:46 69.3 76.65 90.34 80.8 80.7 76 74.35 79.62 89.46 84.2 84.2 79.3
13/06/2021 06:17:47 70.61 73.69 90.34 80.8 80.7 76 74.83 77.31 89.46 84.2 84.2 79.3
13/06/2021 06:17:48 70.56 71.94 90.34 80.8 80.7 76 77.36 77.62 89.46 84.2 84.2 79.3
13/06/2021 06:17:49 69.8 71.24 90.34 80.8 80.7 76 75.59 76.89 89.46 84.2 84.2 79.3
13/06/2021 06:17:50 73.52 73.51 90.34 80.8 80.7 76 77.91 78.15 89.46 84.2 84.2 79.3
13/06/2021 06:17:51 81.18 80.36 90.34 80.8 80.7 76 79.78 79.63 89.46 84.2 84.2 79.3
13/06/2021 06:17:52 69.64 79.11 90.34 80.8 80.7 76 74.84 78.63 89.46 84.2 84.2 79.3
13/06/2021 06:17:53 69.17 75.6 90.34 80.8 80.7 76 74.64 76.64 89.46 84.2 84.2 79.3
13/06/2021 06:17:54 69.84 72.76 90.34 80.8 80.7 76 74.54 75.67 89.46 84.2 84.2 79.3
13/06/2021 06:17:55 68.55 71.14 90.34 80.8 80.7 76 74.29 75.28 89.46 84.2 84.2 79.3
13/06/2021 06:17:56 66.74 69.56 90.34 80.8 80.7 76 72.15 74.39 89.46 84.2 84.2 79.3
13/06/2021 06:17:57 70.55 69.96 90.34 80.8 80.7 76 74.73 74.41 89.46 84.2 84.2 79.3
13/06/2021 06:17:58 70.42 70.43 90.34 80.8 80.7 76 75.14 75.07 89.46 84.2 84.2 79.3
13/06/2021 06:17:59 69.21 70.25 90.34 80.8 80.7 76 74.44 75.05 89.46 84.2 84.2 79.3
13/06/2021 06:18:00 70.05 70.08 90.34 80.8 80.7 76 75.08 75.08 89.46 84.2 84.2 79.3
13/06/2021 06:18:01 70.78 71.08 90.34 80.8 80.7 76 73.58 74.91 89.46 84.2 84.2 79.3
13/06/2021 06:18:02 73.35 72.88 90.34 80.8 80.7 76 76.99 76.64 89.46 84.2 84.2 79.3
13/06/2021 06:18:03 76.72 75.67 90.34 80.8 80.7 76 79.99 79.48 89.46 84.2 84.2 79.3
13/06/2021 06:18:04 75.92 75.86 90.34 80.8 80.7 76 80.92 80.39 89.46 84.2 84.2 79.3
13/06/2021 06:18:05 77.88 77.37 90.34 80.8 80.7 76 83.07 82.52 89.46 84.2 84.2 79.3
13/06/2021 06:18:06 79.96 79.13 90.33 80.8 80.7 76 84.73 84.16 89.43 84.2 84.2 79.3
13/06/2021 06:18:07 80.75 80.44 86.56 80.8 80.7 76.1 84.37 84.22 85.92 84.2 84.2 79.3
13/06/2021 06:18:08 84.7 84.11 86.29 80.8 80.7 76.1 86.76 86.39 86.39 84.2 84.2 79.3
13/06/2021 06:18:09 79.48 83.98 86.29 80.8 80.7 76.1 82.56 86.31 86.39 84.2 84.2 79.3
13/06/2021 06:18:10 80.68 81.85 85.82 80.8 80.7 76.1 85.49 85.32 86.39 84.2 84.2 79.3
13/06/2021 06:18:11 87.92 86.66 86.66 80.9 80.7 76.1 90.17 89.1 89.1 84.3 84.3 79.4
13/06/2021 06:18:12 81.37 86.64 86.66 80.9 80.7 76.1 86.66 89.07 89.1 84.3 84.3 79.4
13/06/2021 06:18:13 81.59 84.12 86.66 80.9 80.7 76.1 87.4 87.78 89.1 84.3 84.3 79.4
13/06/2021 06:18:14 82.41 82.86 86.66 80.9 80.8 76.1 87.17 87.69 89.1 84.4 84.3 79.4
13/06/2021 06:18:15 84.23 83.9 86.66 81 80.8 76.1 86.58 87.25 89.1 84.4 84.3 79.4
13/06/2021 06:18:16 85.59 85 86.66 81 80.8 76.1 88.33 88.04 89.1 84.4 84.3 79.4
13/06/2021 06:18:17 85.4 85.68 86.66 81 80.8 76.1 87.66 88.05 89.1 84.4 84.3 79.4
13/06/2021 06:18:18 83.74 85.68 86.66 81.1 80.8 76.1 86.22 87.97 89.1 84.5 84.3 79.4
13/06/2021 06:18:19 78.07 84.23 86.66 81.1 80.8 76.1 80.86 86.73 89.1 84.5 84.3 79.4
13/06/2021 06:18:20 89.98 89.46 89.46 81.2 80.8 76.2 93.6 93 93 84.6 84.4 79.4
13/06/2021 06:18:21 86.57 89.24 89.46 81.2 80.9 76.2 87.94 91.98 93 84.6 84.4 79.4
13/06/2021 06:18:22 81.78 86.64 89.46 81.2 80.9 76.2 82.93 89.33 93 84.6 84.4 79.4
13/06/2021 06:18:23 80.04 84.35 89.46 81.1 80.9 76.2 82.49 86.55 93 84.5 84.4 79.5
13/06/2021 06:18:24 79.11 82.22 89.46 80.9 80.9 76.2 80.67 84.48 93 84.3 84.4 79.5
13/06/2021 06:18:25 83.42 82.79 89.46 80.9 80.9 76.2 84.76 84.31 93 84.3 84.4 79.5
13/06/2021 06:18:26 79.95 82.65 89.46 80.9 80.9 76.2 81.92 84.16 93 84.4 84.4 79.5
13/06/2021 06:18:27 80.06 80.81 89.46 80.9 80.9 76.2 81.87 82.72 93 84.4 84.4 79.5
13/06/2021 06:18:28 83.67 83.14 89.46 80.9 80.9 76.2 85.07 84.55 93 84.4 84.4 79.5
13/06/2021 06:18:29 83.81 84.56 89.46 81 80.9 76.2 84.9 85.77 93 84.4 84.4 79.5
13/06/2021 06:18:30 82.31 83.31 89.46 81 80.9 76.2 83.14 84.17 93 84.4 84.4 79.5
13/06/2021 06:18:31 80.12 82.56 89.46 81 80.9 76.2 81.98 83.66 93 84.4 84.4 79.5
13/06/2021 06:18:32 87.84 86.46 89.46 81.1 80.9 76.2 87.96 86.76 93 84.4 84.4 79.5
13/06/2021 06:18:33 80.19 86.22 89.46 81.1 80.9 76.2 81.34 86.51 93 84.4 84.4 79.5
13/06/2021 06:18:34 77.63 83.46 89.46 81.1 80.9 76.2 80.98 84.08 93 84.4 84.4 79.5
13/06/2021 06:18:35 80.82 81.58 89.46 81.1 81 76.2 82.14 82.93 93 84.4 84.4 79.5
13/06/2021 06:18:36 78.86 80.46 89.46 81.1 81 76.2 80.52 82.04 93 84.4 84.4 79.5
13/06/2021 06:18:37 80.96 80.6 89.46 81.1 81 76.3 83.18 82.8 93 84.4 84.4 79.5
13/06/2021 06:18:38 85.67 84.86 89.46 81.1 81 76.3 87.55 86.63 93 84.5 84.4 79.5
13/06/2021 06:18:39 81.26 84.72 89.46 81.1 81 76.3 84.17 86.55 93 84.5 84.4 79.5
13/06/2021 06:18:40 89.19 88.67 89.46 81.2 81 76.3 93.64 93.17 93.17 84.6 84.5 79.5
13/06/2021 06:18:41 92.5 92.53 92.53 80.5 81.1 76.3 98.65 98.42 98.42 83.4 84.6 79.6
13/06/2021 06:18:42 78.6 90.67 92.53 80.5 81.1 76.3 80.9 96.41 98.42 83.3 84.6 79.6
13/06/2021 06:18:43 82.55 87.32 92.53 80.4 81.1 76.3 84.3 92.44 98.42 83.2 84.6 79.6
13/06/2021 06:18:44 80.82 84.41 92.53 80.3 81.1 76.4 82.69 88.98 98.42 83.2 84.6 79.6
13/06/2021 06:18:45 87.53 87.09 92.53 80.2 81.1 76.4 88.39 88.47 98.42 83.1 84.6 79.7
13/06/2021 06:18:46 83.66 86.71 92.53 80.1 81.1 76.4 84.8 88.08 98.42 83 84.6 79.7
13/06/2021 06:18:47 79.93 84.91 92.53 80 81.1 76.4 82.59 86.23 98.42 83 84.6 79.7
13/06/2021 06:18:48 82.05 82.77 92.53 79.9 81.1 76.4 83.77 84.53 98.42 82.9 84.6 79.7
13/06/2021 06:18:49 83.76 83.71 92.53 79.9 81.1 76.4 84.59 84.79 98.42 82.9 84.6 79.7
13/06/2021 06:18:50 82.3 83.14 92.53 79.8 81.1 76.4 83.71 84.3 98.42 82.7 84.6 79.7
13/06/2021 06:18:51 82.99 83.05 92.53 79.8 81.1 76.4 84.19 84.39 98.42 82.8 84.6 79.7
13/06/2021 06:18:52 82.34 83.26 92.53 79.8 81.2 76.4 84.09 84.48 98.42 82.7 84.6 79.7
13/06/2021 06:18:53 80.39 82.48 92.53 79.6 81.2 76.4 83.07 84.02 98.42 82.6 84.6 79.7
13/06/2021 06:18:54 80.03 81.12 92.53 79.6 81.2 76.4 82.24 83.4 98.42 82.6 84.6 79.7
13/06/2021 06:18:55 80.24 80.66 92.53 79.7 81.2 76.4 82.11 82.8 98.42 82.6 84.6 79.7
13/06/2021 06:18:56 82.65 82.19 92.53 79.4 81.2 76.4 83.9 83.59 98.42 82.2 84.6 79.7
13/06/2021 06:18:57 79.11 81.79 92.53 79.4 81.2 76.4 82.28 83.64 98.42 82.2 84.6 79.7
13/06/2021 06:18:58 82.93 82.29 92.53 79.3 81.2 76.4 85.38 84.75 98.42 82.1 84.6 79.7
13/06/2021 06:18:59 81.4 82.15 92.53 79.3 81.2 76.4 83.87 85 98.42 82 84.7 79.7
13/06/2021 06:19:00 82.74 82.69 92.53 79.3 81.2 76.4 84.02 84.26 98.42 82 84.7 79.7
13/06/2021 06:19:01 83.64 83.44 92.53 79.3 81.2 76.4 84.68 84.71 98.42 82 84.7 79.7
13/06/2021 06:19:02 80.22 83.25 92.53 79.4 81.2 76.4 82.36 84.45 98.42 82.1 84.7 79.7
13/06/2021 06:19:03 81.87 82.2 92.53 79.4 81.2 76.4 83.82 83.8 98.42 82.1 84.7 79.7
13/06/2021 06:19:04 82.03 81.95 92.53 79.4 81.2 76.4 84.18 84.11 98.42 82.1 84.7 79.7
13/06/2021 06:19:05 80.19 81.92 92.53 79.4 81.2 76.5 83.19 83.94 98.42 82.1 84.7 79.7
13/06/2021 06:19:06 80.34 80.93 92.53 79.4 81.2 76.5 84.11 83.91 98.42 82.1 84.7 79.7
13/06/2021 06:19:07 83.19 82.44 92.53 79.5 81.2 76.5 86.1 85.43 98.42 82.2 84.7 79.7
13/06/2021 06:19:08 81.4 82.61 92.53 79.5 81.2 76.5 84.73 85.78 98.42 82.2 84.7 79.7
13/06/2021 06:19:09 81.16 82.06 92.53 79.5 81.2 76.5 84.46 85.29 98.42 82.2 84.7 79.7
13/06/2021 06:19:10 81.61 81.65 92.53 79.5 81.2 76.5 84 84.46 98.42 82.2 84.7 79.7
13/06/2021 06:19:11 82.63 82.54 90.67 79.6 81.2 76.5 84.37 84.65 96.41 82.2 84.7 79.7
13/06/2021 06:19:12 83.58 83.44 87.32 79.6 81.3 76.5 84.51 84.63 92.44 82.3 84.7 79.7
13/06/2021 06:19:13 78.86 83.24 87.09 79.6 81.3 76.5 81.48 84.47 88.98 82.3 84.7 79.7
13/06/2021 06:19:14 81.28 81.46 87.09 79.6 81.3 76.5 83.55 83.58 88.47 82.3 84.7 79.7
13/06/2021 06:19:15 81.14 81.44 86.71 79.6 81.3 76.5 83.61 83.7 88.08 82.3 84.7 79.7
13/06/2021 06:19:16 79.73 81.03 84.91 79.6 81.3 76.5 83.3 83.68 86.23 82.3 84.7 79.7
13/06/2021 06:19:17 79.36 80.41 83.71 79.6 81.3 76.5 82.77 83.56 85.78 82.3 84.7 79.8
13/06/2021 06:19:18 80.28 80.33 83.71 79.6 81.3 76.5 83.31 83.53 85.78 82.3 84.7 79.8
13/06/2021 06:19:19 80.09 80.09 83.44 79.6 81.3 76.5 84.01 83.67 85.78 82.3 84.7 79.8
13/06/2021 06:19:20 80.36 80.35 83.44 79.6 81.3 76.5 84.02 84.02 85.78 82.3 84.7 79.8
13/06/2021 06:19:21 82.61 82.16 83.44 79.7 81.3 76.5 83.7 83.93 85.78 82.3 84.7 79.8
13/06/2021 06:19:22 80.03 82.16 83.44 79.7 81.3 76.5 81.68 83.88 85.78 82.3 84.7 79.8
13/06/2021 06:19:23 79.72 81.08 83.44 79.7 81.3 76.5 81.81 82.73 85.78 82.3 84.7 79.8
13/06/2021 06:19:24 80.63 80.66 83.44 79.7 81.3 76.5 83.04 82.74 85.78 82.3 84.7 79.8
13/06/2021 06:19:25 82.43 82.49 83.44 79.7 81.3 76.5 85.04 84.34 85.78 82.4 84.7 79.8
13/06/2021 06:19:26 88.04 87.65 87.65 79.8 81.3 76.5 87.4 87.39 87.39 82.4 84.8 79.8
13/06/2021 06:19:27 83.69 85.65 87.65 79.8 81.3 76.5 83.67 85.55 87.39 82.4 84.8 79.8
13/06/2021 06:19:28 77.48 84.13 87.65 79.8 81.3 76.5 80.43 84.3 87.39 82.4 84.8 79.8
13/06/2021 06:19:29 80 81.32 87.65 79.9 81.3 76.6 82.02 82.66 87.39 82.4 84.8 79.8
13/06/2021 06:19:30 80.09 80.82 87.65 79.9 81.3 76.6 83.64 83.66 87.39 82.4 84.8 79.8
13/06/2021 06:19:31 87.54 86.62 87.65 80 81.4 76.6 89.44 88.56 88.56 82.5 84.8 79.8
13/06/2021 06:19:32 84.37 86.87 87.65 80 81.4 76.6 85.94 88.84 88.84 82.5 84.8 79.8
13/06/2021 06:19:33 79.65 85.11 87.65 80 81.4 76.6 81.95 86.82 88.84 82.5 84.8 79.8
13/06/2021 06:19:34 81.42 82.52 87.65 80 81.4 76.6 82.78 84.46 88.84 82.5 84.8 79.8
13/06/2021 06:19:35 83.95 83.72 87.65 79.8 81.4 76.6 84.52 84.5 88.84 82.4 84.8 79.8
13/06/2021 06:19:36 82.13 83.32 87.65 79.7 81.4 76.6 83.73 84.23 88.84 82.3 84.8 79.8
13/06/2021 06:19:37 82.21 82.78 87.65 79.7 81.4 76.6 83.48 84.03 88.84 82.2 84.8 79.8
13/06/2021 06:19:38 83.15 83.39 87.65 79.7 81.4 76.6 84.48 84.43 88.84 82.3 84.8 79.8
13/06/2021 06:19:39 80.56 82.61 87.65 79.7 81.4 76.6 83.39 84 88.84 82.3 84.8 79.8
13/06/2021 06:19:40 81.05 81.68 87.65 79.8 81.4 76.6 82.85 83.7 88.84 82.3 84.8 79.8
13/06/2021 06:19:41 85.89 85.23 87.65 79.8 81.4 76.6 88.48 87.91 88.84 82.4 84.8 79.8
13/06/2021 06:19:42 82.47 85.2 87.65 79.8 81.4 76.6 83.95 87.8 88.84 82.4 84.8 79.8
13/06/2021 06:19:43 79.85 83.58 87.65 79.8 81.4 76.6 82.41 85.89 88.84 82.4 84.8 79.8
13/06/2021 06:19:44 76.62 81.55 87.65 79.9 81.4 76.6 80.39 83.9 88.84 82.4 84.8 79.8
13/06/2021 06:19:45 81.3 81.02 87.65 79.9 81.4 76.6 83.34 83.15 88.84 82.4 84.8 79.8
13/06/2021 06:19:46 82.9 82.39 87.65 79.9 81.5 76.6 84.24 83.95 88.84 82.4 84.8 79.8
13/06/2021 06:19:47 83.58 83.37 87.65 79.9 81.5 76.6 84.59 84.55 88.84 82.4 84.8 79.9
13/06/2021 06:19:48 79.92 83.33 87.65 79.9 81.5 76.6 82.24 84.51 88.84 82.4 84.8 79.9
13/06/2021 06:19:49 81.94 82.06 87.65 80 81.5 76.7 84.2 84.06 88.84 82.5 84.8 79.9
13/06/2021 06:19:50 82.21 82.25 87.65 80 81.5 76.7 84.37 84.33 88.84 82.5 84.8 79.9
13/06/2021 06:19:51 80.22 82 87.65 80 81.5 76.7 83.69 84.34 88.84 82.5 84.9 79.9
13/06/2021 06:19:52 81.06 81.23 87.65 80 81.5 76.7 85.29 85.08 88.84 82.5 84.9 79.9
13/06/2021 06:19:53 81.65 81.67 87.65 80 81.5 76.7 84.55 84.99 88.84 82.5 84.9 79.9
13/06/2021 06:19:54 80.73 81.68 87.65 80 81.5 76.7 84.09 84.96 88.84 82.6 84.9 79.9
13/06/2021 06:19:55 80.91 81.37 87.65 80.1 81.5 76.7 85.03 84.98 88.84 82.6 84.9 79.9
13/06/2021 06:19:56 80.95 80.97 86.87 80.1 81.5 76.7 83.55 84.57 88.84 82.6 84.9 79.9
13/06/2021 06:19:57 81.78 81.64 86.87 80.1 81.5 76.7 83.99 84.22 88.84 82.6 84.9 79.9
13/06/2021 06:19:58 81.43 81.76 86.87 80.1 81.5 76.7 83.13 83.92 88.84 82.6 84.9 79.9
13/06/2021 06:19:59 78.63 81.67 86.87 80.1 81.5 76.7 81.31 83.63 88.84 82.6 84.9 79.9
13/06/2021 06:20:00 80.36 80.76 86.87 80.1 81.5 76.7 82.03 82.49 88.84 82.7 84.9 79.9
13/06/2021 06:20:01 81.93 81.53 86.87 80.2 81.5 76.7 84.74 83.98 88.84 82.7 84.9 79.9
13/06/2021 06:20:02 80.51 81.22 85.23 80.2 81.5 76.7 83.92 84.36 87.91 82.7 84.9 79.9
13/06/2021 06:20:03 80.21 81.08 85.23 80.2 81.5 76.7 83.49 84.2 87.91 82.7 84.9 79.9
13/06/2021 06:20:04 80.12 80.31 85.23 80.2 81.5 76.7 82.64 83.58 87.91 82.7 84.9 79.9
13/06/2021 06:20:05 79.79 80.53 85.23 80.2 81.5 76.7 83.51 83.9 87.91 82.7 84.9 79.9
13/06/2021 06:20:06 80.42 80.67 85.23 80.2 81.5 76.7 84.78 84.41 87.91 82.8 84.9 79.9
13/06/2021 06:20:07 78.67 80.06 85.23 80.2 81.5 76.7 81.39 84.05 87.91 82.8 84.9 79.9
13/06/2021 06:20:08 82.12 81.57 85.23 80.2 81.5 76.7 83.52 83.35 87.91 82.8 84.9 79.9
13/06/2021 06:20:09 82.33 82.19 85.23 80.3 81.5 76.7 84.03 83.83 87.91 82.8 84.9 79.9
13/06/2021 06:20:10 80.7 82.32 85.23 80.3 81.5 76.7 82.59 83.87 87.91 82.8 84.9 79.9
13/06/2021 06:20:11 81.91 81.71 85.2 80.3 81.5 76.7 83.75 83.53 87.8 82.8 84.9 79.9
13/06/2021 06:20:12 79.75 81.54 83.58 80.3 81.5 76.7 82.45 83.52 85.89 82.8 84.9 79.9
13/06/2021 06:20:13 79.1 80.56 83.37 80.3 81.5 76.7 82.68 82.96 85.08 82.8 84.9 79.9
13/06/2021 06:20:14 80.04 80.29 83.37 80.3 81.5 76.7 83.63 83.74 85.08 82.9 84.9 79.9
13/06/2021 06:20:15 81.02 80.84 83.37 80.3 81.5 76.7 84.4 84.22 85.08 82.9 84.9 79.9
13/06/2021 06:20:16 80.59 81.11 83.37 80.4 81.5 76.7 83.91 84.47 85.08 82.9 84.9 79.9
13/06/2021 06:20:17 80.56 81.05 83.33 80.4 81.5 76.7 84.29 84.58 85.08 82.9 84.9 79.9
13/06/2021 06:20:18 79.31 80.44 82.32 80.4 81.5 76.7 82.22 84.09 85.08 82.9 84.9 79.9
13/06/2021 06:20:19 82.67 81.87 82.32 80.4 81.5 76.7 84.42 84.04 85.08 82.9 84.9 79.9
13/06/2021 06:20:20 83.16 82.74 82.74 80.4 81.5 76.7 84.54 84.42 85.08 83 84.9 79.9
13/06/2021 06:20:21 83.16 83.31 83.31 80.4 81.5 76.8 84.48 84.73 85.08 83 84.9 80
13/06/2021 06:20:22 82.28 82.81 83.31 80.5 81.6 76.8 83.35 84.3 84.99 83 84.9 80
13/06/2021 06:20:23 79.93 82.48 83.31 80.5 81.6 76.8 82.85 84.09 84.98 83 84.9 80
13/06/2021 06:20:24 79.47 81.02 83.31 80.5 81.6 76.8 83.57 83.74 84.98 83 84.9 80
13/06/2021 06:20:25 79.64 80.29 83.31 80.5 81.6 76.8 82.77 83.78 84.73 83 84.9 80
13/06/2021 06:20:26 80.41 80.37 83.31 80.5 81.6 76.8 84.45 84.02 84.73 83 84.9 80
13/06/2021 06:20:27 80.16 80.49 83.31 80.5 81.6 76.8 84.06 84.28 84.73 83.1 84.9 80
13/06/2021 06:20:28 81.66 81.59 83.31 80.5 81.6 76.8 84.85 84.91 84.91 83.1 84.9 80
13/06/2021 06:20:29 84.89 84.21 84.21 80.6 81.6 76.8 86.5 86.21 86.21 83.1 84.9 80
13/06/2021 06:20:30 82 83.91 84.21 80.6 81.6 76.8 82.44 85.62 86.21 83.1 84.9 80
13/06/2021 06:20:31 78.55 82.45 84.21 80.6 81.1 76.8 81.31 83.73 86.21 83.1 84.3 80
13/06/2021 06:20:32 82.54 82.41 84.21 80.6 81 76.8 83.62 83.56 86.21 83.1 84.2 80
13/06/2021 06:20:33 80.29 82.62 84.21 80.6 81 76.8 81.65 83.54 86.21 83.1 84.2 80
13/06/2021 06:20:34 77.83 80.82 84.21 80.6 81 76.8 80.83 82.24 86.21 83.1 84.2 80
13/06/2021 06:20:35 80.05 80.39 84.21 80.6 81 76.8 83.42 83.58 86.21 83.2 84.2 80
13/06/2021 06:20:36 80.88 80.76 84.21 80.7 81 76.8 84.49 84.36 86.21 83.2 84.2 80
13/06/2021 06:20:37 79 80.79 84.21 80.7 81 76.8 82.85 84.26 86.21 83.2 84.2 80
13/06/2021 06:20:38 80.32 80.24 84.21 80.7 80.9 76.8 84.4 84.32 86.21 83.2 84.2 80
13/06/2021 06:20:39 80.84 80.79 84.21 80.7 80.9 76.8 84.35 84.51 86.21 83.2 84.2 80
13/06/2021 06:20:40 85 84.32 84.32 80.7 80.9 76.8 86.39 86.37 86.37 83.3 84.2 80
13/06/2021 06:20:41 79.14 83.26 84.32 80.7 80.9 76.8 81.05 85.33 86.37 83.3 84.2 80
13/06/2021 06:20:42 80.67 81.38 84.32 80.7 80.9 76.8 81.57 83.11 86.37 83.3 84.2 80
13/06/2021 06:20:43 74.32 81.04 84.32 80.7 80.9 76.8 78.14 82.31 86.37 83.3 84.2 80
13/06/2021 06:20:44 74.86 78.1 84.32 80.7 80.9 76.8 77.95 80.24 86.37 83.3 84.2 80
13/06/2021 06:20:45 76.54 77.16 84.32 80.8 80.9 76.8 79.23 79.49 86.37 83.3 84.2 80
13/06/2021 06:20:46 76.3 76.54 84.32 80.8 80.9 76.8 78.89 79.22 86.37 83.3 84.2 80
13/06/2021 06:20:47 75.84 77.34 84.32 80.8 80.9 76.8 78.93 79.88 86.37 83.3 84.2 80
13/06/2021 06:20:48 76.59 77.13 84.32 80.8 80.9 76.8 78.31 79.26 86.37 83.3 84.2 80
13/06/2021 06:20:49 69.81 76.06 84.32 80.8 80.9 76.8 75.11 78.29 86.37 83.3 84.2 80
13/06/2021 06:20:50 78.18 77.73 84.32 80.8 80.9 76.8 78.4 78.34 86.37 83.3 84.2 80
13/06/2021 06:20:51 68.37 77.63 84.32 80.8 80.9 76.8 72.92 78.22 86.37 83.3 84.2 80
13/06/2021 06:20:52 70.05 74.09 84.32 80.8 80.9 76.8 75.81 75.97 86.37 83.3 84.2 80
13/06/2021 06:20:53 68.86 72.02 84.32 80.8 80.9 76.8 74.36 75.75 86.37 83.3 84.2 80
13/06/2021 06:20:54 73.73 72.93 84.32 80.8 80.9 76.8 77.42 76.81 86.37 83.3 84.2 80
13/06/2021 06:20:55 78.21 76.97 84.32 80.8 80.9 76.8 79.01 78.22 86.37 83.3 84.2 80
13/06/2021 06:20:56 75.31 77.17 84.32 80.8 80.9 76.8 76.39 78.33 86.37 83.3 84.2 80
13/06/2021 06:20:57 78.83 78.08 84.32 80.8 80.9 76.8 79.95 79.26 86.37 83.3 84.2 80
13/06/2021 06:20:58 77.35 78.78 84.32 80.8 80.9 76.8 78.79 79.66 86.37 83.3 84.2 80
13/06/2021 06:20:59 76.42 77.46 84.32 80.8 80.9 76.8 78.26 79.13 86.37 83.3 84.2 80
13/06/2021 06:21:00 74.3 76.65 84.32 80.8 80.9 76.8 76.96 78.41 86.37 83.3 84.2 80
13/06/2021 06:21:01 76.56 76.36 84.32 80.8 80.9 76.8 77.11 77.43 86.37 83.3 84.2 80
13/06/2021 06:21:02 77.6 77.46 84.32 80.8 80.9 76.8 78.73 78.48 86.37 83.3 84.2 80
13/06/2021 06:21:03 77.18 77.44 84.32 80.8 80.9 76.8 78.69 78.79 86.37 83.3 84.2 80
13/06/2021 06:21:04 76.44 77.28 84.32 80.8 80.9 76.8 78.82 78.87 86.37 83.3 84.2 80
13/06/2021 06:21:05 80.92 80.52 84.32 80.8 80.9 76.8 82.93 82.56 86.37 83.3 84.2 80
13/06/2021 06:21:06 75.65 78.9 84.32 80.8 80.9 76.8 77.17 80.93 86.37 83.3 84.2 80
13/06/2021 06:21:07 75.98 77.51 84.32 80.8 80.9 76.9 77.47 79.01 86.37 83.3 84.2 80
13/06/2021 06:21:08 75.3 76.34 84.32 80.8 80.9 76.9 76.73 78.22 86.37 83.3 84.2 80
13/06/2021 06:21:09 76.5 76.87 84.32 80.8 80.6 76.9 78.87 78.45 86.37 83.3 83.7 80
13/06/2021 06:21:10 77.08 76.84 83.26 80.8 80.6 76.9 79.71 79.26 85.33 83.3 83.7 80
13/06/2021 06:21:11 81.05 80.43 81.38 80.8 80.6 76.9 82.34 81.88 83.11 83.3 83.7 80
13/06/2021 06:21:12 75.29 79.66 81.04 80.8 80.6 76.9 78.14 81.25 82.56 83.3 83.7 80
13/06/2021 06:21:13 75.54 77.66 80.52 80.8 80.5 76.9 78.39 79.65 82.56 83.3 83.7 80
13/06/2021 06:21:14 73.18 76.27 80.52 80.8 80.5 76.9 75.38 78.87 82.56 83.3 83.7 80
13/06/2021 06:21:15 74.25 74.47 80.52 80.8 80.5 76.9 77.51 77.46 82.56 83.3 83.7 80
13/06/2021 06:21:16 76.34 76.03 80.52 80.8 80.5 76.9 78.93 78.44 82.56 83.3 83.7 80
13/06/2021 06:21:17 73.79 75.4 80.52 80.8 80.5 76.9 77.32 78.45 82.56 83.3 83.7 80
13/06/2021 06:21:18 72.25 74.44 80.52 80.8 80.5 76.9 75.9 77.63 82.56 83.3 83.7 80
13/06/2021 06:21:19 75.34 74.96 80.52 80.8 80.5 76.9 78.84 78.46 82.56 83.3 83.7 80
13/06/2021 06:21:20 73.42 74.45 80.52 80.8 80.5 76.9 76.74 78.1 82.56 83.3 83.7 80
13/06/2021 06:21:21 72.75 73.91 80.52 80.8 80.5 76.9 76.75 77.34 82.56 83.3 83.7 80
13/06/2021 06:21:22 71.83 73.24 80.52 80.8 80.5 76.9 76.71 77.15 82.56 83.3 83.7 80
13/06/2021 06:21:23 74.66 74.22 80.52 80.8 80.5 76.9 78.2 78.06 82.56 83.3 83.7 80
13/06/2021 06:21:24 73.69 74.14 80.52 80.8 80.5 76.9 78.17 78.22 82.56 83.3 83.7 80
13/06/2021 06:21:25 77.29 76.77 80.52 80.8 80.5 76.9 78.51 79.04 82.56 83.3 83.7 80
13/06/2021 06:21:26 70.75 75.6 80.52 80.8 80.5 76.9 75.92 77.93 82.56 83.3 83.7 80
13/06/2021 06:21:27 74.94 74.88 80.52 80.8 80.5 76.9 79.03 78.69 82.56 83.3 83.7 80
13/06/2021 06:21:28 74.46 74.91 80.52 80.8 80.5 76.9 78.48 78.78 82.56 83.3 83.7 80
13/06/2021 06:21:29 75.85 75.66 80.52 80.8 80.5 76.9 78.94 79.01 82.56 83.3 83.7 80
13/06/2021 06:21:30 75.46 76.49 80.52 80.8 80.5 76.9 78.43 79.21 82.56 83.3 83.7 80
13/06/2021 06:21:31 77.1 76.76 80.52 80.8 80.5 76.9 78.99 79.15 82.56 83.3 83.7 80.1
13/06/2021 06:21:32 73.63 75.92 80.52 80.8 80.5 76.9 76.57 78.54 82.56 83.3 83.7 80.1
13/06/2021 06:21:33 73.57 74.69 80.52 80.8 80.5 76.9 77.7 77.8 82.56 83.3 83.7 80.1
13/06/2021 06:21:34 77.36 76.58 80.52 80.8 80.5 76.9 79.65 79.21 82.56 83.3 83.7 80.1
13/06/2021 06:21:35 74.67 76.15 80.43 80.8 80.5 76.9 78.16 79.24 81.88 83.3 83.7 80.1
13/06/2021 06:21:36 74.92 75.23 80.43 80.8 80.5 76.9 78.46 78.54 81.88 83.3 83.7 80.1
13/06/2021 06:21:37 75.24 75.31 80.43 80.8 80.5 76.9 79.15 79.53 81.88 83.3 83.7 80.1
13/06/2021 06:21:38 73.62 75.17 80.43 80.8 80.5 76.9 77.01 78.78 81.88 83.3 83.7 80.1
13/06/2021 06:21:39 72.15 74.2 80.43 80.8 80.5 76.9 76.11 77.72 81.88 83.3 83.7 80.1
13/06/2021 06:21:40 74.98 74.41 80.43 80.8 80.5 76.9 78.29 77.9 81.88 83.3 83.7 80.1
13/06/2021 06:21:41 92.71 92.2 92.2 81 80.6 76.9 90.5 90 90 83.3 83.7 80.1
13/06/2021 06:21:42 77.13 89.69 92.2 81 80.6 76.9 79.24 87.66 90 83.3 83.7 80.1
13/06/2021 06:21:43 77.63 85.77 92.2 81 80.6 76.9 79.13 84.28 90 83.3 83.7 80.1
13/06/2021 06:21:44 80.03 82.47 92.2 81 80.2 76.9 79.74 81.84 90 83.3 83.1 80.1
13/06/2021 06:21:45 71.56 81.19 92.2 81 80.2 76.9 75.46 80.69 90 83.3 83.1 80.1
13/06/2021 06:21:46 94.61 93.88 93.88 81.3 80.3 77 92.85 92.13 92.13 83.5 83.2 80.1
13/06/2021 06:21:47 75.02 93.36 93.88 81.3 80.2 77 76.76 91.63 92.13 83.5 83.1 80.1
13/06/2021 06:21:48 71.8 89.2 93.88 81.4 80.2 77 78.73 87.59 92.13 83.5 83.1 80.1
13/06/2021 06:21:49 68.57 85.08 93.88 81.4 80.2 77 74.35 84.14 92.13 83.5 83.1 80.1
13/06/2021 06:21:50 67.96 80.99 93.88 81.3 80.1 77 73.87 80.58 92.13 83.5 83.1 80.1
13/06/2021 06:21:51 65.04 77.06 93.88 81.3 80.1 77 72.18 77.57 92.13 83.4 83.1 80.1
13/06/2021 06:21:52 69.7 73.25 93.88 81.3 80.1 77 75.39 75.38 92.13 83.4 83.1 80.1
13/06/2021 06:21:53 72.98 73.02 93.88 81.3 80.1 77 79.46 78.97 92.13 83.4 83.1 80.1
13/06/2021 06:21:54 74.45 74.09 93.88 81.3 80.1 77 79.1 79.11 92.13 83.4 83.1 80.1
13/06/2021 06:21:55 77.04 76.77 93.88 81.3 80.1 77 80.28 80.18 92.13 83.4 83.1 80.1
13/06/2021 06:21:56 78.31 77.98 93.88 81.3 80.1 77 80.76 80.7 92.13 83.5 83.1 80.1
13/06/2021 06:21:57 89.42 88.28 93.88 81.4 80.2 77 89.94 88.88 92.13 83.5 83.1 80.1
13/06/2021 06:21:58 80.98 87.48 93.88 81.4 80.2 77 82.61 88.24 92.13 83.5 83.1 80.1
13/06/2021 06:21:59 78.44 84.47 93.88 81.4 80.2 77 80.32 85.52 92.13 83.5 83.1 80.1
13/06/2021 06:22:00 78.86 81.66 93.88 81.4 80.2 77 80.69 82.99 92.13 83.5 83.1 80.1
13/06/2021 06:22:01 79.29 80.22 93.88 81.4 80.2 77 81.04 81.86 92.13 83.5 83.1 80.1
13/06/2021 06:22:02 81.51 81.29 93.88 81.4 80.2 77 86.02 85.26 92.13 83.6 83.2 80.1
13/06/2021 06:22:03 87.06 85.74 93.88 81.5 80.2 77.1 91.64 90.15 92.13 83.7 83.2 80.1
13/06/2021 06:22:04 83.55 85.91 93.88 81.5 80.2 77.1 86.14 90.16 92.13 83.7 83.2 80.1
13/06/2021 06:22:05 80.98 84.13 93.88 81.5 80.2 77.1 83.11 87.68 92.13 83.7 83.2 80.2
13/06/2021 06:22:06 84.52 84.73 93.88 81.5 80.2 77.1 87.09 87.61 92.13 83.7 83.2 80.2
13/06/2021 06:22:07 80.59 83.43 93.88 81.5 80.2 77.1 82.24 86.12 92.13 83.7 83.2 80.2
13/06/2021 06:22:08 80.92 81.87 93.88 81.4 80.2 77.1 83.49 84.1 92.13 83.7 83.2 80.2
13/06/2021 06:22:09 81.4 81.82 93.88 81.4 80.3 77.1 83.02 83.78 92.13 83.7 83.2 80.2
13/06/2021 06:22:10 79.75 82.01 93.88 81.5 80.3 77.1 81.42 83.67 92.13 83.7 83.2 80.2
13/06/2021 06:22:11 80.69 80.92 93.88 81.5 80.3 77.1 81.99 82.32 92.13 83.7 83.2 80.2
13/06/2021 06:22:12 79.94 80.73 93.88 81.5 80.3 77.1 82.6 82.57 92.13 83.7 83.2 80.2
13/06/2021 06:22:13 78.58 80.39 93.88 81.5 80.3 77.1 81.11 82.53 92.13 83.7 83.2 80.2
13/06/2021 06:22:14 79.32 79.44 93.88 81.5 80.3 77.1 82.24 82.12 92.13 83.7 83.2 80.2
13/06/2021 06:22:15 84.05 82.86 93.88 81.5 80.3 77.1 85.59 84.68 92.13 83.8 83.2 80.2
13/06/2021 06:22:16 79.39 82.72 93.36 81.5 80.3 77.1 81.4 84.47 91.63 83.8 83.2 80.2
13/06/2021 06:22:17 79.31 81.37 89.2 81.5 80.3 77.1 81.72 83.1 90.16 83.8 83.2 80.2
13/06/2021 06:22:18 85.69 85.05 88.28 81.6 80.3 77.1 86.81 86.22 90.16 83.8 83.2 80.2
13/06/2021 06:22:19 81.12 83.73 88.28 81.6 80.3 77.1 82.94 85.11 90.16 83.8 83.2 80.2
13/06/2021 06:22:20 79.82 82.31 88.28 81.6 80.3 77.1 83.3 84.41 90.16 83.8 83.3 80.2
13/06/2021 06:22:21 80.19 81.17 88.28 81.6 80.3 77.1 81.51 83.35 90.16 83.8 83.3 80.2
13/06/2021 06:22:22 79.47 80.37 88.28 81.6 80.3 77.1 81.26 82.19 90.16 83.8 83.3 80.2
13/06/2021 06:22:23 84.09 83.46 88.28 81.6 80.3 77.1 85.24 84.66 90.16 83.9 83.3 80.2
13/06/2021 06:22:24 87.72 86.85 88.28 81.7 80.4 77.1 88.34 87.56 90.16 83.9 83.3 80.2
13/06/2021 06:22:25 79.09 86.27 88.28 81.7 80.4 77.1 81.64 86.93 90.16 83.9 83.3 80.2
13/06/2021 06:22:26 79.47 83.3 88.28 81.7 80.4 77.1 81 84.51 90.16 83.9 83.3 80.2
13/06/2021 06:22:27 81.93 82.09 87.48 81.7 80.4 77.1 82.98 83.18 90.16 83.9 83.3 80.2
13/06/2021 06:22:28 76.5 81.52 86.85 81.7 80.4 77.1 79.81 82.73 90.16 83.9 83.3 80.2
13/06/2021 06:22:29 79.07 79.44 86.85 81.7 80.4 77.1 81.81 81.69 90.16 83.9 83.3 80.2
13/06/2021 06:22:30 80.07 79.95 86.85 81.7 80.4 77.1 81.7 81.87 90.16 83.9 83.3 80.2
13/06/2021 06:22:31 78.41 79.81 86.85 81.7 80.4 77.1 80.92 81.74 90.16 83.9 83.3 80.2
13/06/2021 06:22:32 80.57 80.38 86.85 81.8 80.4 77.2 82.17 82.11 90.16 83.9 83.3 80.2
13/06/2021 06:22:33 78.92 80.37 86.85 81.8 80.4 77.2 80.9 82.1 90.16 84 83.3 80.2
13/06/2021 06:22:34 79.5 80.01 86.85 81.8 80.4 77.2 81.41 81.65 87.68 84 83.3 80.2
13/06/2021 06:22:35 81.09 80.86 86.85 81.8 80.4 77.2 83.3 82.85 87.61 84 83.3 80.2
13/06/2021 06:22:36 78.26 80.95 86.85 81.6 80.4 77.2 80.72 82.91 87.56 83.9 83.3 80.2
13/06/2021 06:22:37 79.32 79.63 86.85 81.6 80.4 77.2 81.91 81.95 87.56 83.9 83.3 80.2
13/06/2021 06:22:38 82 81.34 86.85 81.6 80.4 77.2 83.99 83.34 87.56 83.9 83.3 80.2
13/06/2021 06:22:39 79.1 81.39 86.85 81.7 80.4 77.2 80.92 83.2 87.56 83.9 83.3 80.2
13/06/2021 06:22:40 79.81 80.18 86.85 81.6 80.4 77.2 81.83 82.1 87.56 83.9 83.3 80.2
13/06/2021 06:22:41 82.57 82.35 86.85 81.6 80.4 77.2 83.35 83.45 87.56 83.9 83.3 80.2
13/06/2021 06:22:42 82.65 82.54 86.85 81.6 80.4 77.2 83.63 83.55 87.56 83.9 83.3 80.2
13/06/2021 06:22:43 79.07 82.51 86.85 81.6 80.4 77.2 81.72 83.56 87.56 83.9 83.3 80.2
13/06/2021 06:22:44 80.28 81.7 86.85 81.7 80.4 77.2 81.65 83.01 87.56 83.9 83.3 80.2
13/06/2021 06:22:45 81.24 81.4 86.85 81.7 80.4 77.2 82.67 82.7 87.56 83.9 83.3 80.2
13/06/2021 06:22:46 80.36 80.82 86.85 81.7 80.5 77.2 81.93 82.26 87.56 83.9 83.3 80.2
13/06/2021 06:22:47 79.82 80.95 86.85 81.7 80.5 77.2 82.77 83 87.56 84 83.4 80.2
13/06/2021 06:22:48 80.71 80.79 86.85 81.7 80.5 77.2 82.38 82.6 87.56 84 83.4 80.2
13/06/2021 06:22:49 81.38 81.34 86.85 81.7 80.5 77.2 82.76 82.8 87.56 84 83.4 80.3
13/06/2021 06:22:50 81.59 81.59 86.85 81.7 80.5 77.2 82.99 82.99 87.56 84 83.4 80.3
13/06/2021 06:22:51 77.71 81.44 86.85 81.7 80.5 77.2 80.61 82.88 87.56 84 83.4 80.3
13/06/2021 06:22:52 82.97 82.31 86.85 81.7 80.5 77.2 84 83.53 87.56 84 83.4 80.3
13/06/2021 06:22:53 82.49 83.13 86.85 81.7 80.5 77.2 83.59 84.13 87.56 84 83.4 80.3
13/06/2021 06:22:54 81.54 82.51 86.27 81.8 80.5 77.2 82.72 83.58 86.93 84 83.4 80.3
13/06/2021 06:22:55 81.19 81.54 83.3 81.8 80.5 77.2 82.82 83 84.51 84 83.4 80.3
13/06/2021 06:22:56 79.51 81.34 83.13 81.8 80.5 77.2 81.54 82.9 84.13 84 83.4 80.3
13/06/2021 06:22:57 79.37 80.35 83.13 81.8 80.5 77.2 81.78 82.28 84.13 84 83.4 80.3
13/06/2021 06:22:58 82.86 82.27 83.13 81.8 80.5 77.2 84.02 83.53 84.13 84 83.4 80.3
13/06/2021 06:22:59 82.91 83.14 83.14 81.8 80.5 77.2 83.5 83.89 84.13 84.1 83.4 80.3
13/06/2021 06:23:00 80.14 82.41 83.14 81.8 80.5 77.2 81.91 83.31 84.13 84.1 83.4 80.3
13/06/2021 06:23:01 82.2 82 83.14 81.8 80.5 77.2 83.44 83.23 84.13 84.1 83.4 80.3
13/06/2021 06:23:02 78.12 81.86 83.14 81.8 80.5 77.2 80.63 83.11 84.13 84.1 83.4 80.3
13/06/2021 06:23:03 78.81 79.99 83.14 81.8 80.5 77.2 81.32 81.9 84.13 84.1 83.4 80.3
13/06/2021 06:23:04 78.1 79.21 83.14 81.8 80.5 77.2 80.39 81.48 84.13 84.1 83.4 80.3
13/06/2021 06:23:05 78.8 78.82 83.14 81.8 80.5 77.2 80.73 80.78 84.13 84.1 83.4 80.3
13/06/2021 06:23:06 78.11 78.91 83.14 81.8 80.5 77.2 80.37 80.84 84.13 84.1 83.4 80.3
13/06/2021 06:23:07 81.51 80.6 83.14 81.8 80.6 77.2 82.59 81.96 84.13 84.1 83.4 80.3
13/06/2021 06:23:08 82.1 81.66 83.14 81.8 80.6 77.2 83.45 83 84.13 84 83.4 80.3
13/06/2021 06:23:09 80.64 81.63 83.14 81.8 80.6 77.3 82.44 82.98 84.13 84 83.4 80.3
13/06/2021 06:23:10 80.31 81.21 83.14 81.8 80.6 77.3 81.88 82.97 84.13 84 83.4 80.3
13/06/2021 06:23:11 80.82 81.18 83.14 81.8 80.6 77.3 81.91 82.37 84.13 84 83.4 80.3
13/06/2021 06:23:12 79.42 80.72 83.14 81.8 80.6 77.3 80.78 81.97 84.13 84 83.4 80.3
13/06/2021 06:23:13 79.93 80.26 83.14 81.8 80.6 77.3 81.34 81.64 84.13 83.9 83.4 80.3
13/06/2021 06:23:14 80.67 80.6 83.14 81.8 80.6 77.3 81.52 81.56 84.13 83.9 83.4 80.3
13/06/2021 06:23:15 79.69 80.33 83.14 81.8 80.6 77.3 81.67 81.73 84.13 83.9 83.4 80.3
13/06/2021 06:23:16 80.35 80.72 83.14 81.7 80.6 77.3 81.79 82.09 84.13 83.9 83.4 80.3
13/06/2021 06:23:17 79.59 80.53 83.14 81.7 80.6 77.3 81.12 81.91 84.13 83.8 83.4 80.3
13/06/2021 06:23:18 81.74 81.38 83.14 81.7 80.6 77.3 82.94 82.57 84.13 83.8 83.4 80.3
13/06/2021 06:23:19 78.62 81.03 83.14 81.7 80.6 77.3 80.87 82.37 84.13 83.8 83.4 80.3
13/06/2021 06:23:20 80.16 80.57 83.14 81.6 80.6 77.3 82.14 82.1 84.13 83.7 83.4 80.3
13/06/2021 06:23:21 79.74 80.38 83.14 81.6 80.6 77.3 82.19 82.6 84.13 83.7 83.5 80.3
13/06/2021 06:23:22 77.93 79.61 83.14 81.6 80.6 77.3 80.94 81.93 84.13 83.7 83.5 80.3
13/06/2021 06:23:23 81.05 80.67 83.14 81.6 80.6 77.3 82.68 82.41 83.89 83.7 83.5 80.3
13/06/2021 06:23:24 83.73 83.08 83.14 81.6 80.6 77.3 84.57 84.06 84.06 83.7 83.5 80.3
13/06/2021 06:23:25 77.11 82.59 83.14 81.6 80.6 77.3 79.95 83.7 84.06 83.7 83.5 80.3
13/06/2021 06:23:26 77.91 79.96 83.14 81.6 80.6 77.3 80.56 81.69 84.06 83.7 83.5 80.3
13/06/2021 06:23:27 78.2 79.28 83.14 81.6 80.6 77.3 80.87 81.47 84.06 83.7 83.5 80.3
13/06/2021 06:23:28 78.22 78.91 83.14 81.5 80.6 77.3 80.41 81.08 84.06 83.6 83.5 80.3
13/06/2021 06:23:29 80.16 79.95 83.08 81.5 80.6 77.3 82.37 82 84.06 83.6 83.5 80.3
13/06/2021 06:23:30 77.62 79.93 83.08 81.5 80.6 77.3 80.54 81.96 84.06 83.6 83.5 80.3
13/06/2021 06:23:31 79.52 79.55 83.08 81.5 80.6 77.3 81.5 81.67 84.06 83.6 83.5 80.3
13/06/2021 06:23:32 80.71 80.61 83.08 81.5 80.6 77.3 82.21 82.23 84.06 83.6 83.5 80.3
13/06/2021 06:23:33 84.69 83.86 83.86 81.5 80.7 77.3 84.97 84.4 84.4 83.6 83.5 80.3
13/06/2021 06:23:34 79.83 82.97 83.86 81.5 80.7 77.3 84.19 84.64 84.64 83.6 83.5 80.3
13/06/2021 06:23:35 82.56 82.5 83.86 81.5 80.7 77.3 84.14 84.76 84.76 83.6 83.5 80.3
13/06/2021 06:23:36 81.63 83.04 83.86 81.5 80.7 77.3 82.81 84.45 84.76 83.6 83.5 80.3
13/06/2021 06:23:37 77.97 81.53 83.86 81.5 80.7 77.3 80.87 83.16 84.76 83.6 83.5 80.3
13/06/2021 06:23:38 78.98 79.71 83.86 81.5 80.7 77.3 81.6 81.95 84.76 83.6 83.5 80.3
13/06/2021 06:23:39 79.27 79.93 83.86 81.5 80.7 77.3 81.25 82.03 84.76 83.6 83.5 80.3
13/06/2021 06:23:40 78.45 79.33 83.86 81.4 80.7 77.3 80.95 81.54 84.76 83.5 83.5 80.3
13/06/2021 06:23:41 80.28 80.31 83.86 81.2 80.7 77.3 81.75 81.96 84.76 83 83.5 80.3
13/06/2021 06:23:42 79.68 79.94 83.86 81.2 80.7 77.3 81.37 81.64 84.76 83 83.5 80.4
13/06/2021 06:23:43 78.85 79.89 83.86 81.2 80.7 77.3 81.71 81.75 84.76 82.9 83.5 80.4
13/06/2021 06:23:44 79.66 80.26 83.86 81.2 80.7 77.3 82.1 82.46 84.76 82.9 83.5 80.4
13/06/2021 06:23:45 78.75 79.36 83.86 81.1 80.7 77.3 81.46 81.9 84.76 82.9 83.5 80.4
13/06/2021 06:23:46 78.9 79.13 83.86 81.1 80.7 77.3 81.63 81.74 84.76 82.9 83.5 80.4
13/06/2021 06:23:47 81.66 80.92 83.86 81.1 80.7 77.3 83.5 82.89 84.76 82.9 83.5 80.4
13/06/2021 06:23:48 78.36 80.93 83.86 81.1 80.7 77.3 80.98 82.92 84.76 82.9 83.5 80.4
13/06/2021 06:23:49 80.84 80.83 83.86 81.1 80.7 77.3 82.51 82.5 84.76 82.9 83.5 80.4
13/06/2021 06:23:50 82.05 82.33 83.86 81.1 80.7 77.3 83.19 83.54 84.76 82.9 83.5 80.4
13/06/2021 06:23:51 81.8 82.1 83.86 81.1 80.7 77.4 83.33 83.38 84.76 82.9 83.5 80.4
13/06/2021 06:23:52 80.98 81.64 83.86 81.1 80.7 77.4 83.1 83.38 84.76 82.9 83.5 80.4
13/06/2021 06:23:53 81.29 81.88 83.86 81.1 80.7 77.4 82.82 83.3 84.76 82.9 83.5 80.4
13/06/2021 06:23:54 79.23 82.17 83.86 81.1 80.7 77.4 81.36 83.5 84.76 82.9 83.5 80.4
13/06/2021 06:23:55 81.79 81.31 83.86 81.1 80.7 77.4 83.87 83.49 84.76 82.9 83.5 80.4
13/06/2021 06:23:56 79.14 81.33 83.86 81.1 80.7 77.4 81.98 83.5 84.76 82.9 83.6 80.4
13/06/2021 06:23:57 80.88 80.76 83.86 81.1 80.7 77.4 82.43 82.7 84.76 82.9 83.6 80.4
13/06/2021 06:23:58 82.22 81.8 83.86 81.1 80.7 77.4 83.27 83.09 84.76 82.9 83.6 80.4
13/06/2021 06:23:59 78.91 81.81 83.86 81.1 80.8 77.4 81.16 83.07 84.76 82.8 83.6 80.4
13/06/2021 06:24:00 81.47 81.49 83.86 81.1 80.7 77.4 82.8 82.8 84.76 82.8 83.6 80.4
13/06/2021 06:24:01 83.23 82.9 83.86 81.1 80.8 77.4 84.15 83.91 84.76 82.8 83.6 80.4
13/06/2021 06:24:02 83.08 83.13 83.86 81.1 80.8 77.4 84.05 84.11 84.76 82.8 83.6 80.4
13/06/2021 06:24:03 80.58 83.1 83.13 81.1 80.8 77.4 82.4 84.01 84.76 82.8 83.6 80.4
13/06/2021 06:24:04 80.71 81.82 83.13 81.1 80.8 77.4 82.58 83.3 84.76 82.8 83.6 80.4
13/06/2021 06:24:05 79.22 81.12 83.13 81.1 80.8 77.4 81.6 82.7 84.45 82.8 83.6 80.4
13/06/2021 06:24:06 78.95 80.15 83.13 81.1 80.8 77.4 81.2 82.17 84.11 82.8 83.6 80.4
13/06/2021 06:24:07 83.76 82.82 83.13 81.1 80.8 77.4 84.45 83.71 84.11 82.8 83.6 80.4
13/06/2021 06:24:08 81.7 82.98 83.13 81.1 80.8 77.4 83.11 83.75 84.11 82.8 83.6 80.4
13/06/2021 06:24:09 80.96 81.87 83.13 81.1 80.8 77.4 82.5 83.19 84.11 82.8 83.6 80.4
13/06/2021 06:24:10 82.51 82.3 83.13 81.1 80.8 77.4 83.75 83.61 84.11 82.8 83.6 80.4
13/06/2021 06:24:11 77.4 81.91 83.13 81.1 80.8 77.4 81.15 83.29 84.11 82.8 83.6 80.4
13/06/2021 06:24:12 83.31 82.58 83.13 81.1 80.8 77.4 83.98 83.61 84.11 82.8 83.6 80.4
13/06/2021 06:24:13 81.99 83 83.13 81.1 80.8 77.4 83.11 83.98 84.11 82.8 83.6 80.4
13/06/2021 06:24:14 80.78 82.46 83.13 81.1 80.8 77.4 82.53 83.51 84.11 82.8 83.6 80.4
13/06/2021 06:24:15 80.99 81.52 83.13 81.1 80.8 77.4 82.39 82.84 84.11 82.8 83.6 80.4
13/06/2021 06:24:16 80.34 81.13 83.13 81.1 80.8 77.4 81.85 82.53 84.11 82.8 83.6 80.4
13/06/2021 06:24:17 78.97 80.79 83.13 81.1 80.8 77.4 81.22 82.22 84.11 82.8 83.6 80.4
13/06/2021 06:24:18 81.07 80.77 83.13 81.1 80.8 77.4 83.23 82.94 84.11 82.8 83.6 80.4
13/06/2021 06:24:19 78.65 80.48 83.13 81.1 80.8 77.4 81.74 82.7 84.11 82.8 83.6 80.4
13/06/2021 06:24:20 81.61 80.93 83.13 81.1 80.8 77.4 84.02 83.5 84.11 82.8 83.6 80.4
13/06/2021 06:24:21 82.64 82.07 83.13 81.1 80.8 77.4 83.89 83.72 84.11 82.8 83.6 80.4
13/06/2021 06:24:22 79.11 82.12 83.13 81.1 80.9 77.4 81.28 83.7 84.11 82.8 83.6 80.4
13/06/2021 06:24:23 83.4 82.76 83.13 81.1 80.9 77.4 84.1 83.73 84.11 82.8 83.6 80.4
13/06/2021 06:24:24 83.16 83.58 83.58 81.1 80.9 77.5 84.03 84.45 84.45 82.8 83.6 80.4
13/06/2021 06:24:25 82.12 82.77 83.58 81.1 80.9 77.5 83.27 83.68 84.45 82.8 83.6 80.4
13/06/2021 06:24:26 79.77 82.51 83.58 81 80.9 77.5 81.78 83.52 84.45 82.7 83.6 80.4
13/06/2021 06:24:27 80.29 81.42 83.58 81 80.9 77.5 82.22 82.94 84.45 82.7 83.7 80.4
13/06/2021 06:24:28 79.93 80.62 83.58 81 80.9 77.5 82.26 82.62 84.45 82.7 83.7 80.4
13/06/2021 06:24:29 81.14 80.91 83.58 81 80.9 77.5 82.55 82.56 84.45 82.7 83.7 80.4
13/06/2021 06:24:30 83.94 83.46 83.58 81 80.9 77.5 84.41 84.1 84.45 82.7 83.7 80.5
13/06/2021 06:24:31 80.59 82.88 83.58 81 80.9 77.5 82.16 83.61 84.45 82.7 83.7 80.5
13/06/2021 06:24:32 81.72 81.84 83.58 81 80.9 77.5 83.21 83.25 84.45 82.7 83.7 80.5
13/06/2021 06:24:33 80.42 82.06 83.58 81 80.9 77.5 82.19 83.46 84.45 82.7 83.7 80.5
13/06/2021 06:24:34 79.67 81.09 83.58 81 80.9 77.5 81.46 82.61 84.45 82.7 83.7 80.5
13/06/2021 06:24:35 80.59 80.71 83.58 81 80.9 77.5 82.2 82.27 84.45 82.7 83.7 80.5
13/06/2021 06:24:36 79.71 80.98 83.58 80.9 80.9 77.5 81.18 82.4 84.45 82.7 83.7 80.5
13/06/2021 06:24:37 78.45 79.9 83.58 80.9 80.9 77.5 80.79 81.53 84.45 82.6 83.7 80.5
13/06/2021 06:24:38 82.14 81.52 83.58 80.9 80.9 77.5 83.21 82.83 84.45 82.6 83.7 80.5
13/06/2021 06:24:39 78.46 81.22 83.58 80.9 80.9 77.5 80.63 82.55 84.45 82.6 83.7 80.5
13/06/2021 06:24:40 78.54 79.82 83.58 80.9 80.9 77.5 80.38 81.41 84.45 82.6 83.7 80.5
13/06/2021 06:24:41 82.04 81.46 83.58 80.9 80.9 77.5 82.76 82.41 84.45 82.6 83.7 80.5
13/06/2021 06:24:42 80.53 82.05 83.58 80.9 80.9 77.5 81.49 82.83 84.45 82.6 83.7 80.5
13/06/2021 06:24:43 79.4 80.81 83.58 80.9 80.9 77.5 81.34 81.89 84.45 82.6 83.7 80.5
13/06/2021 06:24:44 81.24 80.82 83.58 80.9 81 77.5 82.51 82.14 84.45 82.6 83.7 80.5
13/06/2021 06:24:45 81.42 81.23 83.58 80.9 81 77.5 82.61 82.5 84.45 82.6 83.7 80.5
13/06/2021 06:24:46 81.12 81.6 83.58 80.9 81 77.5 82.34 82.8 84.45 82.6 83.7 80.5
13/06/2021 06:24:47 78.68 80.96 83.58 80.9 81 77.5 80.56 82.32 84.45 82.6 83.7 80.5
13/06/2021 06:24:48 78.69 79.58 83.58 80.9 81 77.5 80.44 81.2 84.45 82.5 83.7 80.5
13/06/2021 06:24:49 78.28 79.12 83.58 80.9 81 77.5 80.39 80.79 84.45 82.5 83.7 80.5
13/06/2021 06:24:50 78.81 79.34 83.58 80.8 81 77.5 80.45 80.98 84.45 82.5 83.7 80.5
13/06/2021 06:24:51 79.23 79.32 83.58 80.8 81 77.5 81.01 81.03 84.45 82.5 83.7 80.5
13/06/2021 06:24:52 79.7 79.65 83.58 80.8 81 77.5 81.48 81.35 84.45 82.5 83.7 80.5
13/06/2021 06:24:53 79.6 79.96 83.58 80.8 81 77.5 81.09 81.68 84.45 82.5 83.7 80.5
13/06/2021 06:24:54 81.11 80.77 83.46 80.8 81 77.5 82.26 82.02 84.1 82.5 83.7 80.5
13/06/2021 06:24:55 81.24 81.17 83.46 80.8 81 77.5 82.61 82.39 84.1 82.5 83.7 80.5
13/06/2021 06:24:56 79.14 81 83.46 80.8 81 77.5 80.77 82.38 84.1 82.5 83.7 80.5
13/06/2021 06:24:57 79.89 80.28 83.46 80.8 81 77.5 81.13 81.56 84.1 82.4 83.7 80.5
13/06/2021 06:24:58 78.28 79.83 83.46 80.8 81 77.5 79.91 81.22 84.1 82.4 83.7 80.5
13/06/2021 06:24:59 69.01 78.69 83.46 80.8 81 77.5 73.88 80.22 84.1 82.4 83.7 80.5
13/06/2021 06:25:00 73.09 75.16 82.88 80.8 81 77.5 77.73 77.9 83.61 82.4 83.7 80.5
13/06/2021 06:25:01 73.07 74.67 82.06 80.8 81 77.5 78.58 78.48 83.46 82.4 83.7 80.5
13/06/2021 06:25:02 80.36 78.83 82.06 80.8 81 77.5 81.79 80.93 83.46 82.4 83.7 80.5
13/06/2021 06:25:03 80.51 80.08 82.05 80.8 81 77.5 81.95 81.65 82.83 82.4 83.7 80.5
13/06/2021 06:25:04 79.29 80.11 82.05 80.8 81 77.5 81.12 81.61 82.83 82.4 83.7 80.5
13/06/2021 06:25:05 81.05 80.62 82.05 80.8 81 77.5 82.12 82.02 82.83 82.4 83.7 80.5
13/06/2021 06:25:06 80.81 81.01 82.05 80.8 81 77.5 81.93 82.14 82.83 82.4 83.7 80.5
13/06/2021 06:25:07 81.53 81.47 82.05 80.8 81 77.5 82.34 82.4 82.83 82.4 83.7 80.5
13/06/2021 06:25:08 81.31 82.12 82.12 80.8 81 77.5 82.4 82.94 82.94 82.4 83.7 80.5
13/06/2021 06:25:09 81.88 81.82 82.12 80.8 81 77.6 82.66 82.66 82.94 82.4 83.7 80.5
13/06/2021 06:25:10 80.98 81.72 82.12 80.8 81 77.6 82.42 82.84 82.94 82.4 83.8 80.5
13/06/2021 06:25:11 82.12 81.84 82.12 80.8 81 77.6 83.44 83.14 83.14 82.4 83.8 80.5
13/06/2021 06:25:12 79.43 81.84 82.12 80.8 81 77.6 81.53 83.09 83.14 82.4 83.8 80.5
13/06/2021 06:25:13 79.94 80.53 82.12 80.8 81 77.6 81.98 82.29 83.14 82.4 83.8 80.5
13/06/2021 06:25:14 78.93 80.45 82.12 80.8 81 77.6 80.91 82.19 83.14 82.3 83.8 80.5
13/06/2021 06:25:15 79.75 80.42 82.12 80.8 81.1 77.6 81.38 82.01 83.14 82.3 83.8 80.5
13/06/2021 06:25:16 80.35 80.41 82.12 80.8 81.1 77.6 82.04 82.04 83.14 82.3 83.8 80.5
13/06/2021 06:25:17 80.04 80.53 82.12 80.8 81.1 77.6 81.21 81.93 83.14 82.3 83.8 80.5
13/06/2021 06:25:18 80.73 80.73 82.12 80.8 81.1 77.6 81.75 81.93 83.14 82.3 83.8 80.5
13/06/2021 06:25:19 82.6 82.17 82.17 80.8 81.1 77.6 83.46 83.02 83.14 82.3 83.8 80.5
13/06/2021 06:25:20 80.82 81.93 82.17 80.8 81.1 77.6 81.78 82.86 83.14 82.3 83.8 80.5
13/06/2021 06:25:21 81.9 82.17 82.17 80.8 81.1 77.6 82.82 82.95 83.14 82.3 83.8 80.5
13/06/2021 06:25:22 81.58 81.92 82.17 80.8 81.1 77.6 83.11 82.98 83.14 82.3 83.8 80.5
13/06/2021 06:25:23 80.8 81.71 82.17 80.8 81.1 77.6 82.09 82.92 83.14 82.3 83.8 80.5
13/06/2021 06:25:24 79.03 80.88 82.17 80.8 81.1 77.6 81.44 82.21 83.14 82.3 83.8 80.5
13/06/2021 06:25:25 83.53 82.82 82.82 80.8 81.1 77.6 84.48 83.93 83.93 82.3 83.8 80.5
13/06/2021 06:25:26 84.77 84.39 84.39 80.8 81.1 77.6 85.51 85.17 85.17 82.3 83.8 80.5
13/06/2021 06:25:27 83.28 84.36 84.39 80.8 81.1 77.6 84.39 85.11 85.17 82.3 83.8 80.5
13/06/2021 06:25:28 82.89 83.64 84.39 80.8 81.1 77.6 83.89 84.64 85.17 82.3 83.8 80.5
13/06/2021 06:25:29 82.42 83.54 84.39 80.8 81.1 77.6 83.6 84.39 85.17 82.3 83.8 80.6
13/06/2021 06:25:30 81.46 82.75 84.39 80.8 81.1 77.6 82.66 83.85 85.17 82.3 83.8 80.6
13/06/2021 06:25:31 76.98 82.16 84.39 80.8 81.1 77.6 78.95 83.35 85.17 82.3 83.8 80.6
13/06/2021 06:25:32 74.25 79.26 84.39 80.8 81.1 77.6 75.79 80.7 85.17 82.2 83.8 80.6
13/06/2021 06:25:33 71.42 76.78 84.39 80.8 81.1 77.6 74.53 78.26 85.17 82.2 83.8 80.6
13/06/2021 06:25:34 81.04 79.89 84.39 80.8 81.1 77.6 82.32 81.16 85.17 82.2 83.8 80.6
13/06/2021 06:25:35 82.65 81.86 84.39 80.8 81.1 77.6 83.68 82.87 85.17 82.2 83.8 80.6
13/06/2021 06:25:36 82.86 82.54 84.39 80.8 81.2 77.6 84.09 83.69 85.17 82.2 83.8 80.6
13/06/2021 06:25:37 81.41 82.37 84.39 80.8 81.2 77.6 82.88 83.57 85.17 82.2 83.8 80.6
13/06/2021 06:25:38 81.78 82.4 84.39 80.8 81.2 77.6 83.14 83.63 85.17 82.2 83.8 80.6
13/06/2021 06:25:39 80.96 81.81 84.39 80.8 81.2 77.6 82.44 83.12 85.17 82.2 83.8 80.6
13/06/2021 06:25:40 83.48 82.8 84.39 80.8 81.2 77.6 84.24 83.74 85.17 82.2 83.8 80.6
13/06/2021 06:25:41 81.78 83.14 84.39 80.8 81.2 77.6 83.1 84.08 85.17 82.2 83.8 80.6
13/06/2021 06:25:42 82 82.15 84.39 80.8 81.2 77.6 83.29 83.4 85.17 82.2 83.8 80.6
13/06/2021 06:25:43 79.1 82 84.39 80.8 81.2 77.6 81.27 83.25 85.17 82.2 83.8 80.6
13/06/2021 06:25:44 81.59 81.6 84.39 80.8 81.2 77.7 82.97 82.97 85.17 82.2 83.8 80.6
13/06/2021 06:25:45 83.19 83 84.39 80.9 81.2 77.7 84.47 84.13 85.17 82.3 83.8 80.6
13/06/2021 06:25:46 84.23 83.94 84.39 80.9 81.2 77.7 84.94 84.81 85.17 82.3 83.8 80.6
13/06/2021 06:25:47 81.32 83.82 84.39 80.9 81.2 77.7 82.79 84.69 85.17 82.3 83.8 80.6
13/06/2021 06:25:48 82.67 83.07 84.39 80.9 81.2 77.7 83.65 84.03 85.17 82.3 83.8 80.6
13/06/2021 06:25:49 84.36 84.01 84.39 80.9 81.2 77.7 85.1 84.82 85.17 82.3 83.8 80.6
13/06/2021 06:25:50 84.82 84.65 84.65 81 81.2 77.7 85.41 85.31 85.31 82.4 83.8 80.6
13/06/2021 06:25:51 84.8 84.96 84.96 81 81.2 77.7 85.24 85.62 85.62 82.4 83.8 80.6
13/06/2021 06:25:52 82.25 84.78 84.96 81 81.2 77.7 83.06 85.21 85.62 82.4 83.8 80.6
13/06/2021 06:25:53 84.16 83.91 84.96 81 81.2 77.7 84.74 84.53 85.62 82.4 83.9 80.6
13/06/2021 06:25:54 81.84 83.79 84.96 81.1 81.2 77.7 83.22 84.42 85.62 82.4 83.9 80.6
13/06/2021 06:25:55 82.8 83.04 84.96 81.1 81.2 77.7 83.88 83.94 85.62 82.4 83.9 80.6
13/06/2021 06:25:56 80.84 82.82 84.96 81.1 81.2 77.7 83.21 84.01 85.62 82.5 83.9 80.6
13/06/2021 06:25:57 80.32 81.44 84.96 81.1 81.2 77.7 81.98 83.26 85.62 82.5 83.9 80.6
13/06/2021 06:25:58 81.83 81.76 84.96 81.1 81.2 77.7 83.24 83.24 85.62 82.5 83.9 80.6
13/06/2021 06:25:59 81.77 82.06 84.96 81.1 81.2 77.7 83.38 83.53 85.62 82.5 83.9 80.6
13/06/2021 06:26:00 81.15 81.81 84.96 81.1 81.3 77.7 82.9 83.33 85.62 82.5 83.9 80.6
13/06/2021 06:26:01 81.24 81.97 84.96 81.1 81.3 77.7 83.28 83.54 85.62 82.5 83.9 80.6
13/06/2021 06:26:02 83.89 83.21 84.96 81.2 81.3 77.7 85.24 84.61 85.62 82.5 83.9 80.6
13/06/2021 06:26:03 80.79 83.59 84.96 81.2 81.3 77.7 82.81 84.9 85.62 82.5 83.9 80.6
13/06/2021 06:26:04 80.54 81.75 84.96 81.2 81.3 77.7 82.36 83.55 85.62 82.5 83.9 80.6
13/06/2021 06:26:05 85.24 84.31 84.96 81.2 81.3 77.7 85.7 85.02 85.62 82.6 83.9 80.6
13/06/2021 06:26:06 82.13 84.28 84.96 81.2 81.3 77.7 83.4 84.99 85.62 82.6 83.9 80.6
13/06/2021 06:26:07 83.51 83.57 84.96 81.2 81.3 77.7 84.54 84.36 85.62 82.6 83.9 80.6
13/06/2021 06:26:08 80.59 83.2 84.96 81.2 81.3 77.7 82.53 84.33 85.62 82.6 83.9 80.6
13/06/2021 06:26:09 81.64 81.87 84.96 81.2 81.3 77.7 83.16 83.36 85.62 82.6 83.9 80.6
13/06/2021 06:26:10 81.34 81.74 84.96 81.3 81.3 77.8 83.46 83.62 85.62 82.6 83.9 80.6
13/06/2021 06:26:11 81.06 82.16 84.96 81.3 81.3 77.8 83.12 83.88 85.62 82.6 83.9 80.6
13/06/2021 06:26:12 80.58 81.5 84.96 81.3 81.3 77.8 82.26 83.41 85.62 82.6 83.9 80.6
13/06/2021 06:26:13 81.34 81.22 84.96 81.3 81.3 77.8 83.87 83.57 85.62 82.6 83.9 80.7
13/06/2021 06:26:14 83.04 82.47 84.96 81.3 81.3 77.8 84.18 84.18 85.62 82.7 83.9 80.7
13/06/2021 06:26:15 82.69 83.7 84.96 81.3 81.3 77.8 84.05 84.88 85.62 82.7 83.9 80.7
13/06/2021 06:26:16 79.96 82.07 84.96 81.3 81.3 77.8 81.8 83.64 85.62 82.7 83.9 80.7
13/06/2021 06:26:17 78.85 80.99 84.96 81.3 81.3 77.8 80.57 82.65 85.62 82.7 83.9 80.7
13/06/2021 06:26:18 79.23 80.41 84.96 81.3 81.3 77.8 81.09 82 85.62 82.7 83.9 80.7
13/06/2021 06:26:19 81.71 81.14 84.96 81.3 81.3 77.8 82.83 82.38 85.62 82.7 83.9 80.7
13/06/2021 06:26:20 80.68 81.38 84.96 81.4 81.4 77.8 81.67 82.44 85.62 82.7 83.9 80.7
13/06/2021 06:26:21 83.1 82.54 84.78 81.4 81.4 77.8 83.71 83.22 85.21 82.7 83.9 80.7
13/06/2021 06:26:22 83.35 83.56 84.31 81.4 81.4 77.8 84.06 84.2 85.02 82.7 84 80.7
13/06/2021 06:26:23 81.71 82.8 84.31 81.4 81.4 77.8 82.62 83.55 85.02 82.8 84 80.7
13/06/2021 06:26:24 81.27 82.4 84.31 81.4 81.4 77.8 82.46 83.17 85.02 82.8 84 80.7
13/06/2021 06:26:25 83.47 83.17 84.31 81.4 81.4 77.8 84.63 84.22 85.02 82.8 84 80.7
13/06/2021 06:26:26 81.21 83.23 84.31 81.4 81.4 77.8 82.68 84.21 85.02 82.8 84 80.7
13/06/2021 06:26:27 81.32 81.88 84.31 81.5 81.4 77.8 82.9 83.31 85.02 82.8 84 80.7
13/06/2021 06:26:28 79.56 81.71 84.31 81.5 81.4 77.8 81.36 83.2 85.02 82.8 84 80.7
13/06/2021 06:26:29 83.68 82.88 84.31 81.5 81.4 77.8 84.8 84.11 85.02 82.8 84 80.7
13/06/2021 06:26:30 82.26 83.01 84.31 81.5 81.4 77.8 83.59 84.22 85.02 82.8 84 80.7
13/06/2021 06:26:31 83.28 83.09 84.31 81.5 81.4 77.8 84.25 84.15 85.02 82.8 84 80.7
13/06/2021 06:26:32 83.11 83.27 84.31 81.5 81.4 77.8 84.36 84.41 85.02 82.9 84 80.7
13/06/2021 06:26:33 83.56 83.47 84.31 81.6 81.4 77.8 84.5 84.5 85.02 82.9 84 80.7
13/06/2021 06:26:34 81.52 83.47 84.31 81.6 81.4 77.8 82.88 84.49 85.02 82.9 84 80.7
13/06/2021 06:26:35 82.08 82.61 84.28 81.6 81.4 77.8 82.79 83.49 84.99 82.9 84 80.7
13/06/2021 06:26:36 81.41 82.11 83.7 81.6 81.4 77.8 82.8 83.06 84.88 82.9 84 80.7
13/06/2021 06:26:37 80.86 81.78 83.7 81.6 81.4 77.8 82.13 83 84.88 82.9 84 80.7
13/06/2021 06:26:38 77.7 81.19 83.7 81.6 81.4 77.8 80.77 82.41 84.88 82.9 84 80.7
13/06/2021 06:26:39 83.85 82.93 83.7 81.6 81.4 77.8 84.66 83.94 84.88 82.9 84 80.7
13/06/2021 06:26:40 82.53 82.95 83.7 81.6 81.4 77.8 83.68 83.99 84.88 82.9 84 80.7
13/06/2021 06:26:41 84.27 84.09 84.09 81.5 81.4 77.9 85.09 84.88 84.88 82.9 84 80.7
13/06/2021 06:26:42 81.03 83.43 84.09 81.5 81.5 77.9 82.64 84.4 84.88 82.9 84 80.7
13/06/2021 06:26:43 83.28 82.96 84.09 81.5 81.5 77.9 84.27 83.98 84.88 82.9 84 80.7
13/06/2021 06:26:44 81.08 82.81 84.09 81.5 81.5 77.9 82.98 83.93 84.88 82.9 84 80.7
13/06/2021 06:26:45 80.67 82.27 84.09 81.5 81.5 77.9 82.72 83.72 84.88 82.9 84 80.7
13/06/2021 06:26:46 78.61 80.96 84.09 81.2 81.5 77.9 80.95 82.85 84.88 82.8 84 80.7
13/06/2021 06:26:47 81.89 81.4 84.09 81.2 81.5 77.9 83.28 83.01 84.88 82.8 84 80.7
13/06/2021 06:26:48 82.57 82.25 84.09 81.2 81.5 77.9 84.02 83.74 84.88 82.8 84 80.7
13/06/2021 06:26:49 83.93 83.43 84.09 81.3 81.5 77.9 84.78 84.45 84.88 82.8 84 80.7
13/06/2021 06:26:50 82.5 83.72 84.09 81.3 81.5 77.9 83.72 84.74 84.88 82.9 84 80.7
13/06/2021 06:26:51 82.33 83.32 84.09 81.3 81.5 77.9 83.63 84.34 84.88 82.9 84 80.7
13/06/2021 06:26:52 81.41 82.31 84.09 81.3 81.5 77.9 82.71 83.57 84.88 82.9 84 80.7
13/06/2021 06:26:53 82.34 82.4 84.09 81.3 81.5 77.9 83.33 83.44 84.88 82.9 84 80.7
13/06/2021 06:26:54 81.92 82.33 84.09 81.4 81.5 77.9 83.3 83.44 84.88 82.9 84.1 80.7
13/06/2021 06:26:55 83.68 83.19 84.09 81.4 81.5 77.9 84.51 84.17 84.88 82.9 84.1 80.7
13/06/2021 06:26:56 83.78 83.91 84.09 81.4 81.5 77.9 84.68 84.81 84.88 82.9 84.1 80.7
13/06/2021 06:26:57 81.78 84.18 84.18 81.3 81.5 77.9 82.82 84.94 84.94 82.9 84.1 80.7
13/06/2021 06:26:58 80.44 82.22 84.18 81.3 81.5 77.9 82.45 83.29 84.94 82.9 84.1 80.8
13/06/2021 06:26:59 83.27 82.99 84.18 81.3 81.5 77.9 84.44 84.1 84.94 82.9 84.1 80.8
13/06/2021 06:27:00 82.64 82.9 84.18 81.3 81.6 77.9 83.69 83.92 84.94 82.9 84.1 80.8
13/06/2021 06:27:01 79.15 82.99 84.18 81.3 81.6 77.9 81.65 84.09 84.94 82.9 84.1 80.8
13/06/2021 06:27:02 83.08 82.36 84.18 81.3 81.6 77.9 84.13 83.55 84.94 82.9 84.1 80.8
13/06/2021 06:27:03 83.13 83.17 84.18 81.3 81.6 77.9 84.22 84.25 84.94 82.8 84.1 80.8
13/06/2021 06:27:04 83.32 83.42 84.18 81.3 81.6 77.9 84.29 84.36 84.94 82.8 84.1 80.8
13/06/2021 06:27:05 85.66 84.98 84.98 81.3 81.6 77.9 86.13 85.66 85.66 82.8 84.1 80.8
13/06/2021 06:27:06 82.96 84.67 84.98 81.3 81.6 77.9 83.79 85.28 85.66 82.8 84.1 80.8
13/06/2021 06:27:07 82.5 83.47 84.98 81.3 81.6 77.9 83.57 84.29 85.66 82.8 84.1 80.8
13/06/2021 06:27:08 82.13 83.52 84.98 81.3 81.6 77.9 83.46 84.36 85.66 82.8 84.1 80.8
13/06/2021 06:27:09 82.19 82.81 84.98 81.3 81.6 77.9 83.42 83.81 85.66 82.8 84.1 80.8
13/06/2021 06:27:10 82.37 83.1 84.98 81.4 81.6 78 83.42 84.11 85.66 82.8 84.1 80.8
13/06/2021 06:27:11 79.22 82.07 84.98 81.3 81.6 78 81.5 83.25 85.66 82.8 84.1 80.8
13/06/2021 06:27:12 82.13 81.81 84.98 81.4 81.6 78 83.61 83.38 85.66 82.8 84.1 80.8
13/06/2021 06:27:13 80.97 81.71 84.98 81.4 81.6 78 83.15 83.41 85.66 82.8 84.1 80.8
13/06/2021 06:27:14 80.68 81.44 84.98 81.4 81.6 78 82.77 83.3 85.66 82.8 84.1 80.8
13/06/2021 06:27:15 80.73 81.33 84.98 81.3 81.6 78 82.62 83.21 85.66 82.8 84.1 80.8
13/06/2021 06:27:16 81.17 81.31 84.98 81.4 81.6 78 83.57 83.46 85.66 82.8 84.1 80.8
13/06/2021 06:27:17 82.56 82.88 84.98 81.4 81.6 78 84.15 84.57 85.66 82.8 84.1 80.8
13/06/2021 06:27:18 81.45 81.81 84.98 81.3 81.6 78 82.84 83.68 85.66 82.8 84.1 80.8
13/06/2021 06:27:19 82.93 82.82 84.98 81.3 81.6 78 84 83.94 85.66 82.8 84.1 80.8
13/06/2021 06:27:20 82.43 83.34 84.98 81.4 81.7 78 83.56 84.37 85.66 82.8 84.1 80.8
13/06/2021 06:27:21 82.9 82.86 84.98 81.4 81.7 78 83.86 83.85 85.66 82.8 84.1 80.8
13/06/2021 06:27:22 81.4 82.77 84.98 81.4 81.7 78 83.53 84.07 85.66 82.8 84.1 80.8
13/06/2021 06:27:23 81.96 82.19 84.98 81.4 81.7 78 83.58 83.83 85.66 82.8 84.2 80.8
13/06/2021 06:27:24 80.17 82.09 84.98 81.3 81.7 78 82.41 83.71 85.66 82.7 84.2 80.8
13/06/2021 06:27:25 81.09 81.98 84.98 81.3 81.7 78 82.99 83.78 85.66 82.8 84.2 80.8
13/06/2021 06:27:26 81.8 81.73 84.98 81.3 81.7 78 83.26 83.27 85.66 82.8 84.2 80.8
13/06/2021 06:27:27 80.97 81.7 84.98 81.3 81.7 78 83.33 83.46 85.66 82.8 84.2 80.8
13/06/2021 06:27:28 83.98 83.43 84.98 81.3 81.6 78 85.13 84.85 85.66 82.8 84 80.8
13/06/2021 06:27:29 78.08 83.12 84.98 81.3 81.4 78 81.08 84.57 85.66 82.8 83.7 80.8
13/06/2021 06:27:30 81.94 81.72 84.98 81.3 81.4 78 83.3 83.22 85.66 82.8 83.7 80.8
13/06/2021 06:27:31 81.21 82.38 84.98 81.3 81.3 78 83.35 83.73 85.66 82.8 83.7 80.8
13/06/2021 06:27:32 82.29 82.6 84.98 81.4 81.3 78 83.77 84.06 85.66 82.8 83.7 80.8
13/06/2021 06:27:33 80.44 81.87 84.98 81.4 81.3 78 82.74 83.56 85.66 82.8 83.7 80.8
13/06/2021 06:27:34 80.81 81.23 84.98 81.4 81.3 78 82.27 83.1 85.66 82.8 83.7 80.8
13/06/2021 06:27:35 80.91 81.24 84.67 81.4 81.3 78 82.61 82.87 85.28 82.8 83.7 80.8
13/06/2021 06:27:36 80.17 81.14 83.52 81.4 81.3 78 82.21 82.79 84.85 82.8 83.7 80.8
13/06/2021 06:27:37 81.69 81.46 83.52 81.4 81.3 78 83.16 83.02 84.85 82.8 83.7 80.8
13/06/2021 06:27:38 79.98 81.56 83.43 81.4 81.3 78 81.97 83.12 84.85 82.8 83.7 80.8
13/06/2021 06:27:39 82 81.59 83.43 81.4 81.3 78 84.18 83.7 84.85 82.8 83.7 80.8
13/06/2021 06:27:40 82.69 82.85 83.43 81.4 81.3 78 84.23 84.49 84.85 82.8 83.7 80.8
13/06/2021 06:27:41 81.86 82.38 83.43 81.4 81.3 78 83.33 83.79 84.85 82.8 83.7 80.8
13/06/2021 06:27:42 84.04 83.52 83.52 81.4 81.3 78 84.89 84.56 84.85 82.8 83.7 80.9
13/06/2021 06:27:43 81.88 83.56 83.56 81.4 81.3 78 83.32 84.59 84.85 82.8 83.7 80.9
13/06/2021 06:27:44 83.01 83.15 83.56 81.4 81.3 78 84.25 84.23 84.85 82.8 83.7 80.9
13/06/2021 06:27:45 81.02 82.93 83.56 81.4 81.3 78 83.23 84.25 84.85 82.8 83.7 80.9
13/06/2021 06:27:46 81.28 81.95 83.56 81.4 81.3 78.1 83.1 83.7 84.85 82.8 83.7 80.9
13/06/2021 06:27:47 80.39 81.53 83.56 81.4 81.3 78.1 86.83 86.48 86.48 82.9 83.7 80.9
13/06/2021 06:27:48 81.69 81.92 83.56 81.4 81.3 78.1 83.6 86.21 86.48 82.9 83.7 80.9
13/06/2021 06:27:49 81.89 82.11 83.56 81.4 81.3 78.1 83.39 84.63 86.48 82.9 83.7 80.9
13/06/2021 06:27:50 81.32 81.57 83.56 81.4 81.3 78.1 83.49 83.84 86.48 82.9 83.7 80.9
13/06/2021 06:27:51 81.61 81.93 83.56 81.4 81.3 78.1 83.23 83.88 86.48 82.9 83.7 80.9
13/06/2021 06:27:52 85.01 84.32 84.32 81.4 81.3 78.1 85.6 85.17 86.48 82.9 83.7 80.9
13/06/2021 06:27:53 83.63 84.12 84.32 81.4 81.3 78.1 84.82 85.08 86.48 82.9 83.7 80.9
13/06/2021 06:27:54 82.03 84.17 84.32 81.4 81.4 78.1 83.23 85.11 86.48 82.9 83.8 80.9
13/06/2021 06:27:55 79.99 82.67 84.32 81.4 81.4 78.1 81.53 83.78 86.48 82.9 83.8 80.9
13/06/2021 06:27:56 82.65 82.42 84.32 81.4 81.4 78.1 83.78 83.54 86.48 82.9 83.8 80.9
13/06/2021 06:27:57 88.22 87.88 87.88 81.5 81.4 78.1 89.63 89.29 89.29 83 83.8 80.9
13/06/2021 06:27:58 84.99 87.94 87.94 81.5 81.4 78.1 85.95 89.31 89.31 83 83.8 80.9
13/06/2021 06:27:59 83 86 87.94 81.5 81.4 78.1 83.89 87.23 89.31 83 83.8 80.9
13/06/2021 06:28:00 83.28 84.39 87.94 81.5 81.4 78.1 84.17 85.45 89.31 83 83.8 80.9
13/06/2021 06:28:01 83.58 85.07 87.94 81.5 81.4 78.1 84.62 85.95 89.31 83 83.8 80.9
13/06/2021 06:28:02 82.62 83.35 87.94 81.5 81.4 78.1 83.96 84.43 89.31 83 83.8 80.9
13/06/2021 06:28:03 82.82 83.43 87.94 81.6 81.4 78.1 84.03 84.5 89.31 83 83.8 80.9
13/06/2021 06:28:04 81.57 83.19 87.94 81.6 81.4 78.1 83.68 84.63 89.31 83 83.8 80.9
13/06/2021 06:28:05 81.14 82.23 87.94 81.6 81.4 78.1 82.42 83.75 89.31 83 83.8 80.9
13/06/2021 06:28:06 79.68 81.18 87.94 81.6 81.4 78.1 81.17 82.72 89.31 83 83.8 80.9
13/06/2021 06:28:07 79.05 80.34 87.94 81.6 81.4 78.1 80.82 81.86 89.31 83 83.8 80.9
13/06/2021 06:28:08 81.06 80.77 87.94 81.6 81.4 78.1 81.95 81.94 89.31 83 83.8 80.9
13/06/2021 06:28:09 81.39 81.26 87.94 81.6 81.4 78.1 82.63 82.46 89.31 83 83.8 80.9
13/06/2021 06:28:10 81.94 81.87 87.94 81.6 81.4 78.1 87.79 87.42 89.31 83 83.8 80.9
13/06/2021 06:28:11 82.57 82.52 87.94 81.6 81.4 78.1 84.27 87.61 89.31 83 83.8 80.9
13/06/2021 06:28:12 82.74 83.02 87.94 81.6 81.4 78.1 83.29 85.57 89.31 83.1 83.8 80.9
13/06/2021 06:28:13 84.43 83.84 87.94 81.6 81.5 78.1 84.78 84.74 89.31 83.1 83.8 80.9
13/06/2021 06:28:14 81.34 83.79 87.94 81.6 81.5 78.2 82.65 84.64 89.31 83.1 83.8 80.9
13/06/2021 06:28:15 76.89 82.37 87.94 81.6 81.5 78.2 80.42 83.46 89.31 83.1 83.8 80.9
13/06/2021 06:28:16 78.69 80.41 87.94 81.6 81.5 78.2 80.08 82.11 89.31 83.1 83.8 80.9
13/06/2021 06:28:17 68.7 78.59 87.94 81.6 81.5 78.2 73.72 80.43 89.31 83.1 83.8 80.9
13/06/2021 06:28:18 71.61 75.04 87.94 81.6 81.5 78.2 76.66 77.52 89.31 83 83.8 80.9
13/06/2021 06:28:19 74.39 74.64 87.94 81.6 81.5 78.2 80.31 79.61 89.31 83 83.8 80.9
13/06/2021 06:28:20 78.43 77.73 87.94 81.6 81.5 78.2 81.11 80.88 89.31 83 83.8 80.9
13/06/2021 06:28:21 79.88 79.37 87.94 81.6 81.5 78.2 81.75 81.69 89.31 83 83.8 80.9
13/06/2021 06:28:22 79.67 79.83 87.94 81.6 81.5 78.2 81.52 81.87 89.31 83 83.8 80.9
13/06/2021 06:28:23 83.26 82.45 87.94 81.6 81.4 78.2 84.02 83.48 89.31 83 83.8 80.9
13/06/2021 06:28:24 80.44 82.06 87.94 81.6 81.4 78.2 81.59 83.16 89.31 83 83.7 80.9
13/06/2021 06:28:25 79.67 81.22 87.94 81.6 81.4 78.2 81.51 82.41 89.31 83 83.7 80.9
13/06/2021 06:28:26 83.2 82.43 87.94 81.6 81.4 78.2 84.44 83.63 89.31 83.1 83.7 81
13/06/2021 06:28:27 81.82 82.61 87.94 81.6 81.4 78.2 83.46 83.96 89.31 83.1 83.7 81
13/06/2021 06:28:28 79.5 81.82 86 81.6 81.4 78.2 81.98 83.38 87.61 83.1 83.7 81
13/06/2021 06:28:29 80.07 80.98 85.07 81.6 81.4 78.2 82.22 83 87.61 83.1 83.7 81
13/06/2021 06:28:30 78.93 80.21 85.07 81.6 81.4 78.2 81.11 82.32 87.61 83.1 83.7 81
13/06/2021 06:28:31 80.49 80.27 83.84 81.6 81.4 78.2 83.23 82.93 87.61 83.1 83.7 81
13/06/2021 06:28:32 80.53 80.62 83.84 81.6 81.4 78.2 82.76 83.2 87.61 83.1 83.7 81
13/06/2021 06:28:33 81.02 81.25 83.84 81.6 81.4 78.2 82.65 83.07 87.61 83.1 83.7 81
13/06/2021 06:28:34 80.75 81.51 83.84 81.6 81.4 78.2 82.49 83.16 87.61 83.1 83.7 81
13/06/2021 06:28:35 81.96 81.57 83.84 81.6 81.4 78.2 83.31 83.13 87.61 83 83.7 81
13/06/2021 06:28:36 80.35 81.27 83.84 81.6 81.4 78.2 81.94 82.81 87.61 83 83.7 81
13/06/2021 06:28:37 80.27 80.76 83.84 81.6 81.4 78.2 82.85 82.8 87.61 83.1 83.7 81
13/06/2021 06:28:38 79.57 80.78 83.84 81.6 81.4 78.2 82.28 82.81 87.61 83.1 83.7 81
13/06/2021 06:28:39 81.98 81.83 83.84 81.6 81.4 78.2 83.43 83.52 87.61 83.1 83.8 81
13/06/2021 06:28:40 79.65 81.26 83.84 81.6 81.4 78.2 81.99 83.04 87.61 83.1 83.8 81
13/06/2021 06:28:41 78.9 80.44 83.84 81.6 81.1 78.2 81.38 82.5 85.57 83.1 83.2 81
13/06/2021 06:28:42 81.85 81.6 83.84 81.6 81.1 78.2 83.27 83.09 84.74 83.1 83.1 81
13/06/2021 06:28:43 81.2 81.31 83.79 81.6 81.1 78.2 83.34 83.14 84.64 83.1 83.1 81
13/06/2021 06:28:44 81.7 81.9 82.61 81.6 81.1 78.2 83.19 83.51 83.96 83.1 83.1 81
13/06/2021 06:28:45 80.79 81.45 82.61 81.6 81 78.2 82.63 83.12 83.96 83.1 83 81
13/06/2021 06:28:46 79.76 81.05 82.61 81.6 81 78.2 82.41 83.1 83.96 83.1 83 81
13/06/2021 06:28:47 81.28 80.91 82.61 81.6 81 78.2 82.81 82.71 83.96 83.1 83 81
13/06/2021 06:28:48 80 80.74 82.61 81.6 80.9 78.2 82.05 82.6 83.96 83.1 83 81
13/06/2021 06:28:49 81.18 81.66 82.61 81.6 80.9 78.2 82.53 83.21 83.96 83.1 82.9 81
13/06/2021 06:28:50 81.87 81.58 82.61 81.6 80.9 78.2 83.77 83.42 83.96 83.1 82.9 81
13/06/2021 06:28:51 82.12 82.12 82.61 81.6 80.9 78.2 84.21 84.03 84.03 83.1 82.9 81
13/06/2021 06:28:52 82.07 82.74 82.74 81.6 80.9 78.2 83.61 84.41 84.41 83.1 82.9 81
13/06/2021 06:28:53 81.3 81.87 82.74 81.6 80.9 78.2 82.83 83.54 84.41 83.1 82.9 81
13/06/2021 06:28:54 81.53 81.65 82.74 81.6 80.9 78.2 82.98 83.19 84.41 83.1 82.9 81
13/06/2021 06:28:55 81.49 82.21 82.74 81.6 80.9 78.2 83.2 83.69 84.41 83.1 82.9 81
13/06/2021 06:28:56 82.61 82.39 82.74 81.6 80.8 78.2 83.75 83.65 84.41 83.1 82.7 81
13/06/2021 06:28:57 81.74 82.65 82.74 81.6 80.8 78.2 83.49 84.09 84.41 83.1 82.7 81
13/06/2021 06:28:58 80.98 81.98 82.74 81.6 80.8 78.2 82.79 83.48 84.41 83.1 82.7 81
13/06/2021 06:28:59 82.24 82.12 82.74 81.6 80.8 78.2 84.27 84.02 84.41 83.1 82.7 81
13/06/2021 06:29:00 82.42 82.62 82.74 81.7 80.8 78.3 84.12 84.26 84.41 83.1 82.7 81
13/06/2021 06:29:01 80.55 82.37 82.74 81.6 80.8 78.3 82.56 84.12 84.41 83.1 82.7 81
13/06/2021 06:29:02 81.63 81.76 82.74 81.6 80.8 78.3 83.78 83.67 84.41 83.1 82.7 81
13/06/2021 06:29:03 83.01 82.59 82.74 81.6 80.8 78.3 84.48 84.25 84.41 83.1 82.7 81
13/06/2021 06:29:04 81.42 82.61 82.74 81.6 80.8 78.3 83.06 84.25 84.41 83.1 82.7 81
13/06/2021 06:29:05 81.74 82.37 82.74 81.7 80.8 78.3 83.09 83.87 84.41 83.1 82.7 81
13/06/2021 06:29:06 82.59 82.39 82.74 81.7 80.8 78.3 84.07 83.83 84.41 83.1 82.7 81
13/06/2021 06:29:07 82.41 82.75 82.75 81.7 80.8 78.3 83.75 84.11 84.41 83.1 82.7 81
13/06/2021 06:29:08 82.02 83.07 83.07 81.7 80.8 78.3 83.38 84.23 84.41 83.1 82.7 81
13/06/2021 06:29:09 81.27 82.26 83.07 81.7 80.8 78.3 83.06 83.65 84.41 83.1 82.7 81
13/06/2021 06:29:10 80.47 81.7 83.07 81.7 80.8 78.3 82.05 83.36 84.41 83.1 82.7 81
13/06/2021 06:29:11 78.74 80.8 83.07 81.7 80.8 78.3 81.19 82.4 84.41 83.1 82.7 81
13/06/2021 06:29:12 81.5 81.08 83.07 81.6 80.8 78.3 82.88 82.58 84.41 83.1 82.7 81
13/06/2021 06:29:13 81.69 81.91 83.07 81.6 80.9 78.3 82.74 83.08 84.41 83.1 82.7 81
13/06/2021 06:29:14 80.69 81.34 83.07 81.6 80.9 78.3 82.66 82.84 84.41 83.1 82.7 81
13/06/2021 06:29:15 82.53 82.26 83.07 81.7 80.9 78.3 83.77 83.61 84.41 83.1 82.7 81
13/06/2021 06:29:16 82.32 82.47 83.07 81.7 80.9 78.3 83.28 83.55 84.41 83.1 82.8 81
13/06/2021 06:29:17 81.82 82.16 83.07 81.7 80.9 78.3 82.95 83.3 84.41 83.1 82.7 81
13/06/2021 06:29:18 80.19 82.09 83.07 81.7 80.9 78.3 81.74 83.17 84.41 83.1 82.7 81.1
13/06/2021 06:29:19 81.47 81.37 83.07 81.7 80.9 78.3 82.72 82.63 84.41 83.1 82.7 81.1
13/06/2021 06:29:20 80.83 81.29 83.07 81.7 80.9 78.3 82.75 82.9 84.41 83.1 82.7 81.1
13/06/2021 06:29:21 79.22 81.18 83.07 81.7 80.9 78.3 81.11 82.86 84.41 83.1 82.7 81.1
13/06/2021 06:29:22 79.54 80.05 83.07 81.7 80.9 78.3 81.47 81.75 84.26 83.1 82.7 81.1
13/06/2021 06:29:23 83.11 82.48 83.07 81.7 80.9 78.3 84.09 83.57 84.26 83.1 82.7 81.1
13/06/2021 06:29:24 81.19 82.35 83.07 81.6 80.9 78.3 82.62 83.46 84.26 83.1 82.8 81.1
13/06/2021 06:29:25 79.12 81.39 83.07 81.6 80.9 78.3 81.38 82.84 84.26 83.1 82.8 81.1
13/06/2021 06:29:26 79.38 80.15 83.07 81.6 80.9 78.3 81.74 82.03 84.26 83.1 82.8 81.1
13/06/2021 06:29:27 79.88 79.91 83.07 81.6 80.9 78.3 82.05 82.04 84.26 83.1 82.8 81.1
13/06/2021 06:29:28 78.45 79.96 83.07 81.6 80.9 78.3 81.72 82.04 84.26 83.1 82.8 81.1
13/06/2021 06:29:29 82.08 81.37 83.07 81.6 80.9 78.3 83.64 83.17 84.26 83.1 82.8 81.1
13/06/2021 06:29:30 81.43 81.74 83.07 81.6 80.9 78.3 83.04 83.3 84.25 83.1 82.8 81.1
13/06/2021 06:29:31 80.81 81.78 83.07 81.6 80.9 78.3 82.39 83.23 84.25 83.1 82.8 81.1
13/06/2021 06:29:32 80.94 81.31 83.07 81.6 80.9 78.3 82.34 82.71 84.25 83.1 82.8 81.1
13/06/2021 06:29:33 81.37 81.5 83.07 81.6 80.9 78.3 82.77 82.88 84.25 83.1 82.8 81.1
13/06/2021 06:29:34 79.12 81.5 83.07 81.6 80.9 78.3 81.61 82.87 84.23 83.1 82.8 81.1
13/06/2021 06:29:35 79.76 80.67 83.07 81.6 80.9 78.3 82.11 82.5 84.23 83.1 82.7 81.1
13/06/2021 06:29:36 81.32 81.48 83.07 81.6 80.8 78.3 82.81 82.95 84.23 83.1 82.7 81.1
13/06/2021 06:29:37 79.52 80.74 83.07 81.6 80.8 78.3 81.7 82.59 84.23 83.1 82.7 81.1
13/06/2021 06:29:38 78.57 80.26 82.48 81.6 80.8 78.3 81.43 82.17 83.65 83.1 82.7 81.1
13/06/2021 06:29:39 81.73 81.44 82.48 81.6 80.8 78.3 83.08 82.96 83.61 83.1 82.7 81.1
13/06/2021 06:29:40 80.54 80.98 82.48 81.6 80.8 78.3 82.35 82.67 83.61 83.1 82.7 81.1
13/06/2021 06:29:41 81.14 81.45 82.48 81.6 80.8 78.3 83.21 83.27 83.61 83.1 82.7 81.1
13/06/2021 06:29:42 79.41 80.95 82.48 81.6 80.8 78.3 81.78 82.85 83.61 83.1 82.7 81.1
13/06/2021 06:29:43 79.75 80.35 82.48 81.6 80.8 78.3 82.3 82.66 83.61 83.1 82.7 81.1
13/06/2021 06:29:44 80.52 80.34 82.48 81.6 80.9 78.3 82.28 82.33 83.61 83.1 82.7 81.1
13/06/2021 06:29:45 80.57 80.61 82.48 81.6 80.9 78.4 82.82 82.76 83.57 83.1 82.7 81.1
13/06/2021 06:29:46 80.24 81.37 82.48 81.6 80.9 78.4 81.81 83.12 83.57 83.1 82.7 81.1
13/06/2021 06:29:47 81.85 81.46 82.48 81.6 80.9 78.4 83.38 83.1 83.57 83.1 82.7 81.1
13/06/2021 06:29:48 81.02 81.74 82.48 81.6 80.9 78.4 83.1 83.41 83.57 83.1 82.7 81.1
13/06/2021 06:29:49 82.9 82.43 82.48 81.6 80.9 78.4 84.55 84.11 84.11 83.1 82.7 81.1
13/06/2021 06:29:50 82.15 82.51 82.51 81.7 80.9 78.4 83.47 83.96 84.11 83.2 82.7 81.1
13/06/2021 06:29:51 81.33 82.47 82.51 81.7 80.9 78.4 83.03 83.85 84.11 83.2 82.7 81.1
13/06/2021 06:29:52 81.28 82.09 82.51 81.7 80.9 78.4 82.94 83.7 84.11 83.2 82.7 81.1
13/06/2021 06:29:53 82.76 82.6 82.6 81.7 80.9 78.4 84.01 83.87 84.11 83.2 82.7 81.1
13/06/2021 06:29:54 81.96 82.74 82.74 81.7 80.9 78.4 83.35 83.92 84.11 83.2 82.7 81.1
13/06/2021 06:29:55 81.49 82.54 82.74 81.7 80.9 78.4 83.38 83.91 84.11 83.2 82.8 81.1
13/06/2021 06:29:56 81.46 82.08 82.74 81.7 80.9 78.4 83.27 83.6 84.11 83.2 82.8 81.1
13/06/2021 06:29:57 81.77 81.79 82.74 81.7 80.9 78.4 83.59 83.58 84.11 83.2 82.8 81.1
13/06/2021 06:29:58 80.94 81.82 82.74 81.7 80.9 78.4 82.68 83.61 84.11 83.2 82.8 81.1
13/06/2021 06:29:59 81.57 81.93 82.74 81.7 80.9 78.4 83.35 83.61 84.11 83.2 82.8 81.1
13/06/2021 06:30:00 82.51 82.29 82.74 81.7 80.9 78.4 84.06 83.89 84.11 83.2 82.8 81.1
13/06/2021 06:30:01 81.17 82.32 82.74 81.7 80.9 78.4 83.12 83.92 84.11 83.2 82.8 81.1
13/06/2021 06:30:02 81.82 81.99 82.74 81.7 80.9 78.4 83.16 83.54 84.11 83.2 82.8 81.1
13/06/2021 06:30:03 81.8 82.04 82.74 81.7 80.9 78.4 83.41 83.56 84.11 83.2 82.8 81.1
13/06/2021 06:30:04 80.96 82.18 82.74 81.7 81 78.4 82.89 83.73 84.11 83.2 82.8 81.1
13/06/2021 06:30:05 83.47 83.25 83.25 81.8 81 78.4 84.36 84.3 84.3 83.3 82.8 81.1
13/06/2021 06:30:06 80.6 82.31 83.25 81.8 81 78.4 82.64 83.76 84.3 83.3 82.8 81.1
13/06/2021 06:30:07 82.09 81.85 83.25 81.8 81 78.4 84.17 83.93 84.3 83.3 82.8 81.1
13/06/2021 06:30:08 80.28 81.83 83.25 81.8 81 78.4 82.72 83.94 84.3 83.3 82.8 81.1
13/06/2021 06:30:09 81.76 82.07 83.25 81.8 81 78.4 83.85 83.98 84.3 83.3 82.8 81.1
13/06/2021 06:30:10 82.15 82.03 83.25 81.8 81 78.4 83.87 83.9 84.3 83.3 82.8 81.1
13/06/2021 06:30:11 81.46 81.83 83.25 81.8 81 78.4 83.34 83.74 84.3 83.3 82.8 81.1
13/06/2021 06:30:12 82.67 83.04 83.25 81.8 81 78.4 84.29 84.59 84.59 83.3 82.8 81.2
13/06/2021 06:30:13 81.63 82.1 83.25 81.8 81 78.4 83.09 83.71 84.59 83.3 82.8 81.2
13/06/2021 06:30:14 81.62 81.8 83.25 81.8 81 78.4 83.1 83.37 84.59 83.3 82.8 81.2
13/06/2021 06:30:15 80.99 82.07 83.25 81.8 81 78.4 82.71 83.57 84.59 83.3 82.8 81.2
13/06/2021 06:30:16 83.12 82.81 83.25 81.8 81 78.4 84.07 83.86 84.59 83.3 82.9 81.2
13/06/2021 06:30:17 81.21 82.78 83.25 81.8 81 78.4 82.88 83.85 84.59 83.3 82.9 81.2
13/06/2021 06:30:18 80.99 81.97 83.25 81.8 81 78.4 82.99 83.53 84.59 83.3 82.9 81.2
13/06/2021 06:30:19 80.03 81.34 83.25 81.8 81 78.4 82.58 83.13 84.59 83.3 82.9 81.2
13/06/2021 06:30:20 79.82 80.46 83.25 81.8 81 78.4 82.37 82.78 84.59 83.3 82.9 81.2
13/06/2021 06:30:21 78.9 80.21 83.25 81.8 81 78.4 81.77 82.66 84.59 83.3 82.9 81.2
13/06/2021 06:30:22 79.78 80.22 83.25 81.8 81 78.4 82.38 82.69 84.59 83.3 82.9 81.2
13/06/2021 06:30:23 82.01 81.54 83.25 81.8 81 78.4 83.81 83.45 84.59 83.3 82.9 81.2
13/06/2021 06:30:24 81.41 81.68 83.25 81.8 81 78.4 83.16 83.55 84.59 83.3 82.9 81.2
13/06/2021 06:30:25 81.88 82.01 83.25 81.8 81.1 78.5 83.26 83.6 84.59 83.3 82.9 81.2
13/06/2021 06:30:26 82.15 82.08 83.25 81.8 81.1 78.5 83.6 83.53 84.59 83.3 82.9 81.2
13/06/2021 06:30:27 82.54 82.77 83.25 81.8 81.1 78.5 83.7 83.94 84.59 83.3 82.9 81.2
13/06/2021 06:30:28 81.03 82.79 83.25 81.8 81.1 78.5 82.48 83.95 84.59 83.3 82.9 81.2
13/06/2021 06:30:29 81.66 81.8 83.25 81.7 81.1 78.5 83.54 83.35 84.59 83.3 82.9 81.2
13/06/2021 06:30:30 81.45 81.89 83.25 81.7 81.1 78.5 82.49 83.41 84.59 83.3 82.9 81.2
13/06/2021 06:30:31 78.27 81.33 83.25 81.7 81.1 78.5 81.03 82.7 84.59 83.3 82.9 81.2
13/06/2021 06:30:32 81.37 80.97 83.25 81.8 81.1 78.5 82.94 82.63 84.59 83.3 82.9 81.2
13/06/2021 06:30:33 82.31 81.94 83.25 81.8 81.1 78.5 83.56 83.35 84.59 83.3 82.9 81.2
13/06/2021 06:30:34 81.54 82 83.25 81.8 81.1 78.5 83.08 83.47 84.59 83.3 82.9 81.2
13/06/2021 06:30:35 81.91 82.08 83.04 81.8 81.1 78.5 83.22 83.41 84.59 83.3 82.9 81.2
13/06/2021 06:30:36 82.25 82.19 83.04 81.8 81.1 78.5 83.6 83.52 84.59 83.3 82.9 81.2
13/06/2021 06:30:37 82.12 82.18 83.04 81.8 81.1 78.5 83.32 83.51 84.59 83.3 82.9 81.2
13/06/2021 06:30:38 81.21 82.29 83.04 81.8 81.1 78.5 82.44 83.46 84.59 83.3 82.9 81.2
13/06/2021 06:30:39 83.32 82.7 83.04 81.8 81.1 78.5 84.32 83.8 84.59 83.3 82.9 81.2
13/06/2021 06:30:40 81.71 82.67 83.04 81.8 81.1 78.5 83.22 83.78 84.59 83.3 83 81.2
13/06/2021 06:30:41 80.27 82.32 83.04 81.8 81.1 78.5 81.85 83.64 84.59 83.3 83 81.2
13/06/2021 06:30:42 80.95 81.68 82.81 81.8 81.1 78.5 82.17 82.95 83.95 83.3 83 81.2
13/06/2021 06:30:43 79.78 80.72 82.81 81.8 81.1 78.5 81.66 82.25 83.95 83.3 83 81.2
13/06/2021 06:30:44 80.08 80.44 82.81 81.8 81.1 78.5 81.39 81.97 83.95 83.3 83 81.2
13/06/2021 06:30:45 79.46 80.59 82.81 81.8 81.1 78.5 81.52 82.02 83.95 83.3 83 81.2
13/06/2021 06:30:46 79.9 80.24 82.79 81.7 81.1 78.5 81.88 81.99 83.95 83.3 83 81.2
13/06/2021 06:30:47 80.68 80.53 82.79 81.7 81.2 78.5 82.26 82.15 83.95 83.3 83 81.2
13/06/2021 06:30:48 82.39 81.94 82.79 81.7 81.2 78.5 83.5 83.15 83.95 83.3 83 81.2
13/06/2021 06:30:49 82.75 82.84 82.84 81.7 81.2 78.5 83.85 83.99 83.99 83.3 83 81.2
13/06/2021 06:30:50 82.33 82.56 82.84 81.7 81.2 78.5 83.29 83.56 83.99 83.3 83 81.2
13/06/2021 06:30:51 81.94 82.56 82.84 81.7 81.2 78.5 83.28 83.64 83.99 83.3 83 81.2
13/06/2021 06:30:52 82.67 82.53 82.84 81.7 81.2 78.5 83.77 83.77 83.99 83.3 83 81.2
13/06/2021 06:30:53 81.22 82.53 82.84 81.7 81.2 78.5 82.85 83.6 83.99 83.3 83 81.2
13/06/2021 06:30:54 79.96 81.64 82.84 81.7 81.2 78.5 81.36 83.07 83.99 83.2 83 81.2
13/06/2021 06:30:55 73.43 80.45 82.84 81.7 81.2 78.5 75.47 81.89 83.99 83.2 83 81.2
13/06/2021 06:30:56 77.89 78.35 82.84 81.7 81.2 78.5 79.2 79.69 83.99 83.2 83 81.2
13/06/2021 06:30:57 71.26 77.95 82.84 81.6 81.2 78.5 74.54 79.25 83.99 83.2 83 81.2
13/06/2021 06:30:58 73.54 75.22 82.84 81.6 81.2 78.5 76.44 77.08 83.99 83.2 83 81.2
13/06/2021 06:30:59 72.14 74.18 82.84 81.6 81.2 78.5 75.96 76.67 83.99 83.2 83 81.2
13/06/2021 06:31:00 71.97 73.35 82.84 81.6 81.2 78.5 75.52 76.44 83.99 83.2 83 81.2
13/06/2021 06:31:01 70.15 72.39 82.84 81.6 81.2 78.5 75.33 76.06 83.99 83.2 83 81.2
13/06/2021 06:31:02 71.79 71.91 82.84 81.6 81.2 78.5 75.53 75.73 83.99 83.1 83 81.2
13/06/2021 06:31:03 73.35 72.95 82.84 81.6 81.2 78.5 76.27 76.09 83.99 83.1 83 81.2
13/06/2021 06:31:04 72.83 73.71 82.84 81.6 81.2 78.5 75.81 76.38 83.99 83.1 83 81.2
13/06/2021 06:31:05 72.62 72.87 82.84 81.5 81.2 78.5 75.41 75.8 83.99 83.1 83 81.2
13/06/2021 06:31:06 73.87 73.81 82.84 81.5 81.2 78.5 77.05 76.89 83.99 83.1 83 81.2
13/06/2021 06:31:07 73.63 73.81 82.84 81.5 81.2 78.5 76.61 76.74 83.99 83.1 83 81.2
13/06/2021 06:31:08 74.29 74.35 82.84 81.5 81.2 78.5 76.77 76.8 83.99 83.1 83 81.2
13/06/2021 06:31:09 74.35 74.75 82.84 81.5 81.2 78.5 76.87 77 83.99 83.1 83 81.2
13/06/2021 06:31:10 73.57 74.26 82.84 81.5 81.2 78.5 76.18 76.88 83.99 83 83 81.2
13/06/2021 06:31:11 70.69 74.12 82.84 81.4 81.2 78.5 74.88 76.63 83.99 83 83 81.2
13/06/2021 06:31:12 69.42 72.06 82.84 81.4 81.2 78.5 72.92 75.42 83.99 83 83 81.2
13/06/2021 06:31:13 75.86 74.79 82.84 81.4 81.2 78.5 77.82 76.94 83.99 83 83 81.2
13/06/2021 06:31:14 76.38 76.05 82.84 81.4 81.2 78.5 78.15 77.98 83.99 83 83 81.2
13/06/2021 06:31:15 75.81 76.07 82.84 81.4 81.2 78.5 77.88 78.01 83.99 83 83 81.2
13/06/2021 06:31:16 76.48 76.3 82.84 81.4 81.2 78.5 78.53 78.28 83.99 83 83 81.2
13/06/2021 06:31:17 77.5 77.17 82.84 81.4 81.2 78.5 79.57 79.19 83.99 83 83 81.2
13/06/2021 06:31:18 76.22 77.04 82.84 81.4 81.2 78.5 78.71 79.18 83.99 83 83 81.2
13/06/2021 06:31:19 75.9 76.57 82.56 81.4 81.2 78.5 77.87 78.83 83.77 83 83 81.2
13/06/2021 06:31:20 76.61 76.62 82.56 81.4 81.2 78.5 78.69 78.67 83.77 83 83 81.2
13/06/2021 06:31:21 77.99 78.04 82.53 81.3 81.2 78.5 79.78 79.8 83.77 82.9 83 81.2
13/06/2021 06:31:22 77.64 77.91 82.53 81.3 81.2 78.5 80.78 80.57 83.6 82.9 83 81.2
13/06/2021 06:31:23 76.43 77.31 81.64 81.3 81.2 78.5 78.46 79.93 83.07 82.9 83 81.2
13/06/2021 06:31:24 75.7 76.78 80.45 81.3 81.2 78.5 77.62 79.04 81.89 82.9 83 81.2
13/06/2021 06:31:25 77.19 76.99 78.35 81.3 81.2 78.5 78.78 78.8 80.57 82.9 83 81.2
13/06/2021 06:31:26 76.68 76.98 78.04 81.3 81.2 78.5 78.36 78.64 80.57 82.9 83 81.2
13/06/2021 06:31:27 78.66 78.41 78.41 81.3 81.2 78.5 80.26 79.83 80.57 82.9 83 81.2
13/06/2021 06:31:28 77.13 78.25 78.41 81.3 81.2 78.5 79.52 80.27 80.57 82.9 83 81.2
13/06/2021 06:31:29 98.94 97.17 97.17 82 81.5 78.7 104.09 102.45 102.45 84.4 83.6 81.5
13/06/2021 06:31:30 79.72 96.79 97.17 82 81.5 78.7 82.54 102.1 102.45 84.4 83.6 81.5
13/06/2021 06:31:31 84.57 92.69 97.17 82 81.5 78.7 84.06 97.93 102.45 84.4 83.6 81.5
13/06/2021 06:31:32 88.64 89.67 97.17 82.1 81.5 78.7 87.63 94.04 102.45 84.5 83.6 81.5
13/06/2021 06:31:33 88.81 89.17 97.17 82.1 81.5 78.7 87.77 91.2 102.45 84.5 83.6 81.5
13/06/2021 06:31:34 88.92 88.96 97.17 82.2 81.5 78.7 87.86 89.36 102.45 84.5 83.6 81.5
13/06/2021 06:31:35 89.11 89.14 97.17 82.2 81.6 78.7 88.14 88.56 102.45 84.5 83.6 81.5
13/06/2021 06:31:36 85.63 89.15 97.17 82.2 81.6 78.7 85.09 88.36 102.45 84.5 83.6 81.5
13/06/2021 06:31:37 78.75 86.81 97.17 82.2 81.6 78.7 80.06 86.21 102.45 84.5 83.6 81.5
13/06/2021 06:31:38 79.83 83.56 97.17 82.2 81.6 78.7 80.9 83.46 102.45 84.5 83.6 81.5
13/06/2021 06:31:39 78.9 81.48 97.17 82.2 81.6 78.7 80.56 81.95 102.45 84.5 83.6 81.5
13/06/2021 06:31:40 82.56 82.47 97.17 82.2 81.6 78.7 83.74 83.48 102.45 84.5 83.6 81.5
13/06/2021 06:31:41 78.34 81.74 97.17 82.2 81.6 78.7 79.82 82.9 102.45 84.5 83.6 81.5
13/06/2021 06:31:42 78.7 80.53 97.17 82.2 81.6 78.7 80 81.71 102.45 84.5 83.6 81.5
13/06/2021 06:31:43 79.62 80.01 97.17 82.2 81.6 78.7 80.92 81.09 102.45 84.5 83.6 81.5
13/06/2021 06:31:44 80.23 79.91 97.17 82.2 81.6 78.7 82.24 81.82 102.45 84.5 83.6 81.5
13/06/2021 06:31:45 78.97 80.15 97.17 82.2 81.6 78.7 80.87 81.7 102.45 84.5 83.6 81.5
13/06/2021 06:31:46 77.92 79.33 97.17 82.2 81.6 78.7 81.07 81.31 102.45 84.5 83.6 81.5
13/06/2021 06:31:47 77.31 78.61 97.17 82.2 81.6 78.7 79.83 81.17 102.45 84.5 83.6 81.5
13/06/2021 06:31:48 79.69 79.34 97.17 82.2 81.6 78.8 80.94 80.88 102.45 84.5 83.6 81.5
13/06/2021 06:31:49 82.62 81.92 97.17 82.2 81.6 78.8 82.65 82.24 102.45 84.5 83.6 81.5
13/06/2021 06:31:50 78.98 81.59 97.17 82.2 81.6 78.8 80.91 82.04 102.45 84.5 83.6 81.5
13/06/2021 06:31:51 80.93 81.3 97.17 82.2 81.6 78.8 83.08 82.99 102.45 84.5 83.6 81.5
13/06/2021 06:31:52 78.19 80.66 97.17 82.2 81.6 78.8 80.69 82.5 102.45 84.5 83.6 81.5
13/06/2021 06:31:53 79.71 80.68 97.17 82.1 81.6 78.8 80.86 81.95 102.45 84.5 83.6 81.5
13/06/2021 06:31:54 77.06 79.05 97.17 82.1 81.6 78.8 79.81 80.87 102.45 84.4 83.6 81.5
13/06/2021 06:31:55 79.02 78.71 97.17 82.1 81.6 78.8 80.59 80.48 102.45 84.4 83.6 81.5
13/06/2021 06:31:56 78.95 79.42 97.17 82.1 81.6 78.8 80.68 81 102.45 84.4 83.6 81.5
13/06/2021 06:31:57 78.88 79.62 97.17 82.1 81.6 78.8 81.15 81.25 102.45 84.4 83.7 81.5
13/06/2021 06:31:58 81.29 80.9 97.17 82.1 81.6 78.8 81.77 81.81 102.45 84.4 83.7 81.5
13/06/2021 06:31:59 80.65 81.09 96.79 82.1 81.6 78.8 81.34 81.8 102.1 84.4 83.7 81.5
13/06/2021 06:32:00 76.79 80.8 92.69 82.1 81.6 78.8 79.08 81.6 97.93 84.4 83.7 81.5
13/06/2021 06:32:01 79.31 79.54 89.67 82.1 81.6 78.8 81.68 81.48 94.04 84.4 83.7 81.5
13/06/2021 06:32:02 79.6 80.16 89.17 82.1 81.6 78.8 80.47 81.33 91.2 84.4 83.7 81.5
13/06/2021 06:32:03 77.77 79.42 89.15 82.1 81.6 78.8 80.47 81.25 89.36 84.4 83.7 81.5
13/06/2021 06:32:04 78.01 78.37 89.15 82 81.6 78.8 80.01 80.32 88.56 84.4 83.7 81.5
13/06/2021 06:32:05 76.13 78.41 89.15 82 81.6 78.8 78.71 80.21 88.36 84.4 83.7 81.5
13/06/2021 06:32:06 75.14 77.12 86.81 82 81.6 78.8 78.27 79.41 86.21 84.4 83.7 81.5
13/06/2021 06:32:07 77.01 77.04 83.56 82 81.6 78.8 78.19 78.62 83.48 84.4 83.7 81.5
13/06/2021 06:32:08 80.87 79.73 82.47 82 81.6 78.8 82.51 81.57 83.48 84.3 83.7 81.5
13/06/2021 06:32:09 99.37 98.52 98.52 82.7 81.9 78.9 104.06 103.14 103.14 85.5 84.2 81.7
13/06/2021 06:32:10 92.25 98.54 98.54 82.8 81.9 78.9 97.2 103.16 103.16 85.7 84.2 81.8
13/06/2021 06:32:11 86.74 95.36 98.54 82.8 81.9 78.9 85.99 100.03 103.16 85.7 84.3 81.8
13/06/2021 06:32:12 88.75 92.15 98.54 82.9 82 79 87.93 96.11 103.16 85.7 84.3 81.8
13/06/2021 06:32:13 89.17 90.42 98.54 82.9 82 79 88.14 92.86 103.16 85.8 84.3 81.8
13/06/2021 06:32:14 89.89 90.01 98.54 83 82 79 88.91 90.58 103.16 85.8 84.3 81.8
13/06/2021 06:32:15 89.07 89.82 98.54 83.1 82 79 88.16 89.6 103.16 85.8 84.3 81.8
13/06/2021 06:32:16 82.49 89.41 98.54 83.1 82 79 82.48 88.76 103.16 85.8 84.3 81.8
13/06/2021 06:32:17 75.43 86.06 98.54 83 82 79 78.57 85.66 103.16 85.8 84.3 81.8
13/06/2021 06:32:18 74.91 82.37 98.54 83 82.1 79 77.73 82.57 103.16 85.8 84.3 81.8
13/06/2021 06:32:19 80.64 80.54 98.54 83 82.1 79 81.46 81.33 103.16 85.8 84.3 81.8
13/06/2021 06:32:20 77.83 81.03 98.54 83 82.1 79 80.55 82.12 103.16 85.8 84.3 81.8
13/06/2021 06:32:21 79.78 79.74 98.54 83 82.1 79 81.07 81.14 103.16 85.8 84.3 81.8
13/06/2021 06:32:22 82.25 81.82 98.54 83 82.1 79 84.86 83.88 103.16 85.8 84.3 81.8
13/06/2021 06:32:23 79.83 81.23 98.54 83 82.1 79 81.75 83.25 103.16 85.8 84.3 81.8
13/06/2021 06:32:24 81.84 81.85 98.54 83 82.1 79 84.04 84.28 103.16 85.8 84.3 81.8
13/06/2021 06:32:25 79.44 81.62 98.54 83 82.1 79 81.02 83.33 103.16 85.8 84.3 81.8
13/06/2021 06:32:26 80.68 80.61 98.54 83 82.1 79 83.37 83.04 103.16 85.8 84.3 81.8
13/06/2021 06:32:27 79.33 80.8 98.54 83 82.1 79 82.26 83.28 103.16 85.8 84.3 81.8
13/06/2021 06:32:28 76.41 79.58 98.54 83 82.1 79 80.26 82.36 103.16 85.8 84.3 81.8
13/06/2021 06:32:29 75.06 77.73 98.54 83 82.1 79 78.84 81.06 103.16 85.8 84.3 81.8
13/06/2021 06:32:30 79.55 78.79 98.54 83 82.1 79 81.13 80.84 103.16 85.8 84.3 81.8
13/06/2021 06:32:31 79.05 79.62 98.54 83 82.1 79 80.66 81.11 103.16 85.8 84.3 81.8
13/06/2021 06:32:32 77.73 79.12 98.54 83 82.1 79 79.99 80.76 103.16 85.7 84.3 81.8
13/06/2021 06:32:33 80.93 80.78 98.54 83 82.1 79 82 81.91 103.16 85.7 84.3 81.8
13/06/2021 06:32:34 79.37 80.64 98.54 83 82.1 79 81.37 81.81 103.16 85.7 84.3 81.8
13/06/2021 06:32:35 80.92 81.44 98.54 83 82.1 79 82.61 82.6 103.16 85.7 84.3 81.8
13/06/2021 06:32:36 79.38 81.1 98.54 83 82.1 79 81.4 82.38 103.16 85.7 84.3 81.8
13/06/2021 06:32:37 81.59 81.02 98.54 83 82.1 79 84.13 83.39 103.16 85.7 84.3 81.8
13/06/2021 06:32:38 81.9 81.95 98.54 83 82.1 79 83.61 83.84 103.16 85.8 84.3 81.8
13/06/2021 06:32:39 77.51 81.45 98.54 83 82.1 79 79.92 83.4 103.16 85.7 84.3 81.8
13/06/2021 06:32:40 74.25 79.43 95.36 83 82 79 77.95 81.57 100.03 85.7 84.3 81.8
13/06/2021 06:32:41 77.17 77.31 92.15 83 82 79 79.2 79.57 96.11 85.7 84.3 81.8
13/06/2021 06:32:42 79.37 79.09 90.42 82.9 82 79 80.45 80.53 92.86 85.7 84.3 81.8
13/06/2021 06:32:43 78.29 78.56 90.01 82.9 82 79 80.18 80.24 90.58 85.7 84.3 81.8
13/06/2021 06:32:44 80.76 80.21 89.82 82.9 82 79 81.33 81.1 89.6 85.7 84.3 81.8
13/06/2021 06:32:45 75.58 80.04 89.41 82.9 82 79 78.25 80.96 88.76 85.7 84.3 81.8
13/06/2021 06:32:46 76.15 77.86 86.06 82.9 82 79 78.87 79.54 85.66 85.7 84.3 81.8
13/06/2021 06:32:47 77.75 77.65 82.37 82.9 82 79 79.97 79.87 84.28 85.7 84.3 81.8
13/06/2021 06:32:48 79.05 78.7 81.95 82.9 82.1 79 80.32 80.22 84.28 85.7 84.3 81.8
13/06/2021 06:32:49 80.6 80.14 81.95 82.9 82.1 79 83.01 82.53 84.28 85.7 84.3 81.8
13/06/2021 06:32:50 93.62 93.32 93.32 83.1 82.1 79.1 97.22 96.92 96.92 85.9 84.4 81.9
13/06/2021 06:32:51 95.84 96.51 96.51 83.3 82.2 79.1 101.46 101.61 101.61 86.4 84.7 82
13/06/2021 06:32:52 84.34 94.54 96.51 83.3 82.2 79.1 83.96 99.68 101.61 86.4 84.7 82
13/06/2021 06:32:53 89 91.11 96.51 83.4 82.3 79.2 87.98 95.67 101.61 86.4 84.7 82
13/06/2021 06:32:54 89.49 89.99 96.51 83.4 82.3 79.2 88.36 92.52 101.61 86.4 84.7 82
13/06/2021 06:32:55 89.36 89.65 96.51 83.5 82.3 79.2 88.19 90.37 101.61 86.4 84.7 82
13/06/2021 06:32:56 89.27 89.46 96.51 83.5 82.3 79.2 88.24 89.13 101.61 86.4 84.7 82
13/06/2021 06:32:57 86.28 89.39 96.51 83.5 82.3 79.2 85.52 88.62 101.61 86.4 84.7 82
13/06/2021 06:32:58 76.82 87.21 96.51 83.5 82.3 79.2 79.3 86.56 101.61 86.4 84.7 82
13/06/2021 06:32:59 76.12 83.59 96.51 83.5 82.3 79.2 78.4 83.49 101.61 86.4 84.7 82
13/06/2021 06:33:00 78.55 80.48 96.51 83.4 82.3 79.2 79.84 81.08 101.61 86.4 84.7 82
13/06/2021 06:33:01 78.49 80.15 96.51 83.4 82.4 79.2 80.25 81.23 101.61 86.4 84.7 82
13/06/2021 06:33:02 78.69 79.33 96.51 83.4 82.4 79.2 79.26 80.08 101.61 86.4 84.7 82
13/06/2021 06:33:03 75.41 78.93 96.51 83.4 82.4 79.2 77.6 79.81 101.61 86.4 84.7 82
13/06/2021 06:33:04 81.54 80.46 96.51 83.4 82.4 79.2 81.85 80.94 101.61 86.4 84.7 82
13/06/2021 06:33:05 81.49 81.53 96.51 83.4 82.4 79.2 82.12 81.88 101.61 86.4 84.7 82
13/06/2021 06:33:06 79.59 81.32 96.51 83.4 82.4 79.2 80.7 81.86 101.61 86.4 84.7 82
13/06/2021 06:33:07 82.73 82.28 96.51 83.4 82.4 79.2 84.51 83.86 101.61 86.4 84.7 82
13/06/2021 06:33:08 77.67 81.76 96.51 83.4 82.4 79.2 80.16 83.36 101.61 86.4 84.7 82
13/06/2021 06:33:09 79.43 80.09 96.51 83.4 82.4 79.2 81.21 81.85 101.61 86.4 84.7 82
13/06/2021 06:33:10 78.06 80.01 96.51 83.4 82.4 79.2 80.4 81.72 101.61 86.3 84.7 82
13/06/2021 06:33:11 79.55 79.48 96.51 83.4 82.3 79.2 81.25 81.33 101.61 86.3 84.7 82
13/06/2021 06:33:12 78.71 79.12 96.51 83.4 82.3 79.2 80.57 80.95 101.61 86.3 84.7 82
13/06/2021 06:33:13 76.54 78.94 96.51 83.4 82.3 79.2 79.64 80.79 101.61 86.3 84.7 82
13/06/2021 06:33:14 78.03 78.58 96.51 83.4 82.3 79.2 79.84 80.49 101.61 86.3 84.7 82
13/06/2021 06:33:15 76.68 77.64 96.51 83.4 82.3 79.2 79.74 79.96 101.61 86.3 84.7 82
13/06/2021 06:33:16 77.15 77.36 96.51 83.4 82.3 79.2 79.77 79.89 101.61 86.3 84.6 82
13/06/2021 06:33:17 78.3 78.31 96.51 83.4 82.3 79.2 80.01 80.3 101.61 86.3 84.6 82
13/06/2021 06:33:18 79.1 79.47 96.51 83.4 82.3 79.2 80.35 80.76 101.61 86.3 84.6 82
13/06/2021 06:33:19 77.11 78.33 96.51 83.4 82.3 79.2 79.16 79.97 101.61 86.3 84.6 82
13/06/2021 06:33:20 78.79 78.73 96.51 83.4 82.3 79.2 80.34 80.14 101.61 86.3 84.6 82
13/06/2021 06:33:21 77.56 78.53 94.54 83.4 82.3 79.2 79.69 80.47 99.68 86.3 84.6 82
13/06/2021 06:33:22 78.28 78.4 91.11 83.4 82.3 79.2 79.66 79.98 95.67 86.3 84.6 82
13/06/2021 06:33:23 75.95 78.08 89.99 83.4 82.3 79.2 78.21 79.68 92.52 86.3 84.6 82
13/06/2021 06:33:24 78.74 78.56 89.65 83.4 82.3 79.2 79.4 79.6 90.37 86.3 84.6 82
13/06/2021 06:33:25 77.87 78.81 89.46 83.4 82.3 79.2 78.97 79.7 89.13 86.3 84.6 82
13/06/2021 06:33:26 79.46 79.08 89.39 83.4 82.3 79.2 80.67 80.15 88.62 86.3 84.6 82
13/06/2021 06:33:27 80.28 80.1 87.21 83.4 82.3 79.2 80.7 80.64 86.56 86.3 84.6 82
13/06/2021 06:33:28 78.18 80.35 83.59 83.4 82.2 79.2 79.53 80.78 83.86 86.3 84.6 82
13/06/2021 06:33:29 78.11 79.79 82.28 83.3 82.2 79.2 79.81 80.87 83.86 86.3 84.6 82
13/06/2021 06:33:30 78.95 78.8 82.28 83.3 82.2 79.2 81.52 80.97 83.86 86.3 84.6 82
13/06/2021 06:33:31 78.72 79.26 82.28 83.3 82.2 79.2 79.99 80.92 83.86 86.3 84.6 82
13/06/2021 06:33:32 76.1 79.16 82.28 83.3 82.2 79.2 79.15 80.66 83.86 86.3 84.6 82
13/06/2021 06:33:33 76.39 77.58 82.28 83.3 82.2 79.2 79.39 79.84 83.86 86.3 84.6 82
13/06/2021 06:33:34 80.2 79.75 82.28 83.3 82.2 79.2 81.45 81.27 83.86 86.3 84.6 82.1
13/06/2021 06:33:35 79.97 80.89 82.28 83.3 82.2 79.2 81.18 81.98 83.86 86.3 84.6 82.1
13/06/2021 06:33:36 84.87 84.39 84.39 83.3 82.2 79.2 85.13 84.73 84.73 86.3 84.6 82.1
13/06/2021 06:33:37 80.3 83.35 84.39 83.3 82.2 79.2 81.21 83.79 84.73 86.3 84.6 82.1
13/06/2021 06:33:38 81.87 82.22 84.39 83.3 82.2 79.2 82.42 82.67 84.73 86.3 84.6 82.1
13/06/2021 06:33:39 83.46 83.8 84.39 83.4 82.2 79.2 83.18 83.64 84.73 86.3 84.6 82.1
13/06/2021 06:33:40 80.1 83 84.39 83.4 82.2 79.2 81.19 83.09 84.73 86.3 84.5 82.1
13/06/2021 06:33:41 77.74 80.87 84.39 83.4 82.2 79.2 80.7 81.52 84.73 86.3 84.4 82.1
13/06/2021 06:33:42 77.85 79.32 84.39 83.3 82.2 79.2 79.84 81.23 84.73 86.3 84.4 82.1
13/06/2021 06:33:43 78.17 79.64 84.39 83.3 82.2 79.3 80.58 81.31 84.73 86.3 84.4 82.1
13/06/2021 06:33:44 77.64 78.22 84.39 83.3 82.1 79.3 80.79 80.89 84.73 86.3 84.4 82.1
13/06/2021 06:33:45 77.67 78.54 84.39 83.3 82.1 79.3 79.62 80.78 84.73 86.3 84.4 82.1
13/06/2021 06:33:46 77.09 77.67 84.39 83.3 82.1 79.3 80.41 80.52 84.73 86.3 84.4 82.1
13/06/2021 06:33:47 78.01 78.15 84.39 83.3 82.1 79.3 79.83 80.3 84.73 86.3 84.4 82.1
13/06/2021 06:33:48 78.82 78.93 84.39 83.3 82.1 79.3 80.75 80.83 84.73 86.3 84.4 82.1
13/06/2021 06:33:49 77.96 78.87 84.39 83.3 82.1 79.3 79.2 80.58 84.73 86.3 84.4 82.1
13/06/2021 06:33:50 78.06 78.52 84.39 83.3 82.1 79.3 79.72 80.01 84.73 86.3 84.4 82.1
13/06/2021 06:33:51 79.72 79.65 84.39 83.3 82.1 79.3 80.69 80.71 84.73 86.3 84.4 82.1
13/06/2021 06:33:52 77.72 79.98 84.39 83.3 82.1 79.3 79.39 80.83 84.73 86.2 84.4 82.1
13/06/2021 06:33:53 74.96 78.13 84.39 83.3 82.1 79.3 77.41 79.67 84.73 86.2 84.4 82.1
13/06/2021 06:33:54 80.74 79.77 84.39 83.3 82.1 79.3 81.26 80.46 84.73 86.2 84.4 82.1
13/06/2021 06:33:55 79.89 79.71 84.39 83.3 82.1 79.3 82.02 81.49 84.73 86.2 84.4 82.1
13/06/2021 06:33:56 82.19 81.88 84.39 83.3 82.1 79.3 84.96 84.5 84.73 86.2 84.4 82.1
13/06/2021 06:33:57 76.68 81.08 84.39 83.3 82.1 79.3 79.59 83.57 84.73 86.2 84.4 82.1
13/06/2021 06:33:58 74.8 78.91 84.39 83.3 82.1 79.3 77.76 81.54 84.73 86.2 84.4 82.1
13/06/2021 06:33:59 78.98 78.7 84.39 83.3 82.1 79.3 79.98 80.16 84.73 86.2 84.3 82.1
13/06/2021 06:34:00 78.03 78.39 84.39 83.3 82.1 79.3 79.85 80.12 84.73 86.2 84.3 82.1
13/06/2021 06:34:01 76.71 78.29 84.39 83.3 82.1 79.3 78.92 80.04 84.73 86.2 84.3 82.1
13/06/2021 06:34:02 80.54 80.11 84.39 83.3 82.1 79.3 81.23 80.99 84.73 86.2 84.3 82.1
13/06/2021 06:34:03 80.71 81.18 84.39 83.2 82.1 79.3 81.27 81.66 84.73 86.2 84.3 82.1
13/06/2021 06:34:04 74.92 80.14 84.39 83.2 82.1 79.3 77.21 80.91 84.73 86.2 84.3 82.1
13/06/2021 06:34:05 82.15 81 84.39 83.2 82.1 79.3 82.6 81.57 84.73 86.2 84.3 82.1
13/06/2021 06:34:06 79.68 80.73 83.8 83.2 82.1 79.3 82.3 82.09 84.5 86.2 84.3 82.1
13/06/2021 06:34:07 80.99 81 83.8 83.2 82.1 79.3 82.89 82.91 84.5 86.2 84.3 82.1
13/06/2021 06:34:08 77.91 80.6 83.8 83.2 82.1 79.3 80 82.45 84.5 86.2 84.3 82.1
13/06/2021 06:34:09 75.28 79.06 83 83.2 82.1 79.3 78.32 81.04 84.5 86.2 84.3 82.1
13/06/2021 06:34:10 80.13 79.68 81.88 83.2 82.1 79.3 81.68 81.36 84.5 86.2 84.3 82.1
13/06/2021 06:34:11 82.93 82.21 82.21 83.2 82.1 79.3 83.64 83.09 84.5 86.2 84.3 82.1
13/06/2021 06:34:12 78.81 81.96 82.21 83.2 82.1 79.3 81.88 82.91 84.5 86.2 84.3 82.1
13/06/2021 06:34:13 75.99 80.32 82.21 83.2 82.1 79.3 78.09 82.34 84.5 86.2 84.3 82.1
13/06/2021 06:34:14 77.08 78.07 82.21 83.2 82.1 79.3 79.13 80.16 84.5 86.2 84.3 82.1
13/06/2021 06:34:15 79.91 79.3 82.21 83.2 82.1 79.3 81.03 80.68 84.5 86.2 84.3 82.1
13/06/2021 06:34:16 76.12 78.94 82.21 83.2 82.1 79.3 78.37 80.41 84.5 86.2 84.3 82.1
13/06/2021 06:34:17 75.94 77.47 82.21 83.2 82.1 79.3 78.21 79.32 84.5 86.2 84.3 82.1
13/06/2021 06:34:18 76.28 76.7 82.21 83.2 82.1 79.3 78.35 78.72 84.5 86.2 84.3 82.1
13/06/2021 06:34:19 76.06 76.38 82.21 83.2 82.1 79.3 78.59 78.71 84.5 86.2 84.3 82.1
13/06/2021 06:34:20 76.3 76.43 82.21 83.2 82.1 79.3 79.42 79.28 84.5 86.2 84.3 82.1
13/06/2021 06:34:21 76.86 76.78 82.21 83.2 82.1 79.3 78.42 79.06 84.5 86.2 84.3 82.1
13/06/2021 06:34:22 74.75 76.62 82.21 83.2 82.1 79.3 77.06 78.66 84.5 86.2 84.3 82.1
13/06/2021 06:34:23 75.55 75.68 82.21 83.2 82.1 79.3 77.81 77.98 84.5 86.1 84.3 82.1
13/06/2021 06:34:24 76.68 76.42 82.21 83.1 82.1 79.3 78.36 78.29 84.5 86.1 84.3 82.1
13/06/2021 06:34:25 75.86 76.39 82.21 83.1 82 79.3 78.07 78.25 84.5 86.1 84.3 82.1
13/06/2021 06:34:26 76.56 76.51 82.21 83.1 82 79.3 78.17 78.25 83.57 86.1 84.3 82.1
13/06/2021 06:34:27 76.19 76.46 82.21 83.1 82 79.3 78.33 78.41 83.09 86.1 84.3 82.1
13/06/2021 06:34:28 76.43 76.8 82.21 83.1 82 79.3 78.28 78.66 83.09 86.1 84.3 82.1
13/06/2021 06:34:29 77.27 76.9 82.21 83.1 82 79.3 78.83 78.59 83.09 86.1 84.3 82.1
13/06/2021 06:34:30 75.93 76.82 82.21 83.1 82 79.3 78.14 78.55 83.09 86.1 84.3 82.1
13/06/2021 06:34:31 75.35 76.35 82.21 83.1 82 79.3 77.55 78.34 83.09 86.1 84.3 82.1
13/06/2021 06:34:32 78.03 77.64 82.21 83.1 82 79.3 79.47 79.23 83.09 86.1 84.2 82.1
13/06/2021 06:34:33 74.9 77.62 82.21 83.1 82 79.3 77.6 79.18 83.09 86.1 84.2 82.1
13/06/2021 06:34:34 73.1 76.29 82.21 83.1 82 79.3 76.25 78.32 83.09 86.1 84.2 82.1
13/06/2021 06:34:35 72.37 74.41 82.21 83.1 82 79.3 77.32 77.34 83.09 86.1 84.2 82.1
13/06/2021 06:34:36 79.12 78.01 82.21 83.1 82 79.3 80.83 80.06 83.09 86.1 84.2 82.1
13/06/2021 06:34:37 78.62 78.41 82.21 83.1 82 79.3 80.64 80.43 83.09 86.1 84.2 82.1
13/06/2021 06:34:38 79.33 79.21 82.21 83.1 82 79.3 81.34 81.16 83.09 86.1 84.2 82.1
13/06/2021 06:34:39 79.34 79.61 82.21 83.1 82 79.3 81.33 81.6 83.09 86.1 84.2 82.1
13/06/2021 06:34:40 79.27 79.47 82.21 83.1 82 79.3 80.82 81.38 83.09 86.1 84.2 82.1
13/06/2021 06:34:41 80.74 80.37 81.96 83.1 82 79.3 82.56 82.01 82.91 86.1 84.2 82.1
13/06/2021 06:34:42 84.19 83.82 83.82 83.1 82 79.3 87.43 87.06 87.06 86.1 84.2 82.1
13/06/2021 06:34:43 82.15 84.08 84.08 83.1 82 79.3 83.5 87.08 87.08 86.1 84.2 82.1
13/06/2021 06:34:44 80.45 82.5 84.08 83.1 82 79.3 82.16 84.93 87.08 86.1 84.2 82.1
13/06/2021 06:34:45 81.66 81.93 84.08 83.1 82 79.3 82.76 83.53 87.08 86.1 84.2 82.1
13/06/2021 06:34:46 80.87 82.08 84.08 83.1 82 79.3 82.69 83.6 87.08 86.1 84.2 82.1
13/06/2021 06:34:47 79.72 81.09 84.08 83.1 82 79.3 81.94 82.75 87.08 86.1 84.2 82.1
13/06/2021 06:34:48 80.54 80.97 84.08 83.1 82 79.3 82.03 82.55 87.08 86.1 84.2 82.1
13/06/2021 06:34:49 78.49 80.56 84.08 83.1 82 79.3 81.06 82.25 87.08 86.1 84.2 82.1
13/06/2021 06:34:50 81.08 80.51 84.08 83.1 82 79.3 83.02 82.51 87.08 86.1 84.2 82.1
13/06/2021 06:34:51 82.75 82.2 84.08 83.1 82 79.3 83.86 83.61 87.08 86.1 84.2 82.1
13/06/2021 06:34:52 82.98 83.27 84.08 83.1 82 79.3 83.71 84.19 87.08 86.1 84.2 82.1
13/06/2021 06:34:53 80.64 82.17 84.08 83.1 82 79.3 82.45 83.23 87.08 86.1 84.2 82.1
13/06/2021 06:34:54 82.31 82.32 84.08 83.1 82 79.3 83.33 83.41 87.08 86.1 84.2 82.1
13/06/2021 06:34:55 80.49 81.85 84.08 83.1 82 79.3 82.91 83.1 87.08 86.1 84.2 82.1
13/06/2021 06:34:56 81.98 81.82 84.08 83.1 82 79.3 83.2 83.33 87.08 86.1 84.2 82.1
13/06/2021 06:34:57 81.87 82.02 84.08 83.1 82 79.3 83.34 83.41 87.08 86.1 84.2 82.1
13/06/2021 06:34:58 81.56 82.3 84.08 83.1 82 79.3 82.47 83.35 87.08 86.1 84.2 82.1
13/06/2021 06:34:59 79.85 81.36 84.08 83.1 82 79.3 81.76 82.56 87.08 86.1 84.2 82.1
13/06/2021 06:35:00 79.15 80.6 84.08 83.1 82 79.3 81.01 82.15 87.08 86.1 84.2 82.1
13/06/2021 06:35:01 81.64 81.21 84.08 83.1 82 79.3 82.73 82.44 87.08 86.1 84.2 82.1
13/06/2021 06:35:02 81.44 81.53 84.08 83.1 82 79.3 83.37 83.15 87.08 86.1 84.2 82.1
13/06/2021 06:35:03 80.99 81.52 84.08 83.1 82 79.3 82.58 83.18 87.08 86.1 84.2 82.1
13/06/2021 06:35:04 84.32 83.72 84.08 83.1 82 79.4 84.92 84.51 87.08 86.1 84.2 82.1
13/06/2021 06:35:05 83.64 83.83 84.08 83.1 82 79.4 84.97 85.04 87.08 86.1 84.2 82.1
13/06/2021 06:35:06 81.92 83.74 84.08 83.1 82 79.4 83.48 84.96 87.08 86.1 84.2 82.1
13/06/2021 06:35:07 82.13 82.74 84.08 83.1 82 79.4 82.96 84.11 87.08 86.1 84.2 82.1
13/06/2021 06:35:08 82.69 82.83 84.08 83.1 82 79.4 83.73 83.83 87.08 86.1 84.2 82.1
13/06/2021 06:35:09 83.28 83.2 84.08 83.1 82 79.4 84.1 84.04 87.08 86.1 84.2 82.2
13/06/2021 06:35:10 81.33 83.38 84.08 83.1 82 79.4 82.45 84.12 87.08 86.1 84.2 82.2
13/06/2021 06:35:11 81.5 82.33 84.08 83.1 82 79.4 82.92 83.37 87.08 86.1 84.2 82.2
13/06/2021 06:35:12 82.39 82.21 84.08 83.1 82 79.4 84.41 84.1 87.08 86.1 84.2 82.2
13/06/2021 06:35:13 81.44 82.47 83.83 83.1 82 79.4 83.65 84.48 85.04 86.1 84.2 82.2
13/06/2021 06:35:14 81.65 81.97 83.83 83.1 82 79.4 83.25 83.76 85.04 86.1 84.2 82.2
13/06/2021 06:35:15 83.92 83.42 83.83 83.1 82 79.4 84.8 84.5 85.04 86.1 84.2 82.2
13/06/2021 06:35:16 81.33 83.28 83.83 83.1 82 79.4 82.87 84.36 85.04 86.1 84.2 82.2
13/06/2021 06:35:17 83.74 84.08 84.08 83.1 82 79.4 85.61 85.75 85.75 86.1 84.2 82.2
13/06/2021 06:35:18 81.2 82.83 84.08 83.1 82 79.4 82.97 84.51 85.75 86.1 84.2 82.2
13/06/2021 06:35:19 83.2 83.23 84.08 83.1 82 79.4 84.6 84.68 85.75 86.1 84.2 82.2
13/06/2021 06:35:20 82.34 82.91 84.08 83.1 82 79.4 83.81 84.45 85.75 86.1 84.2 82.2
13/06/2021 06:35:21 83.47 83.7 84.08 83.1 82 79.4 84.25 84.61 85.75 86.1 84.2 82.2
13/06/2021 06:35:22 82.99 83.15 84.08 83.1 82 79.4 84.27 84.36 85.75 86.1 84.2 82.2
13/06/2021 06:35:23 83.46 83.54 84.08 83.1 82 79.4 84.74 84.75 85.75 86.1 84.2 82.2
13/06/2021 06:35:24 85.69 84.93 84.93 83.2 82 79.4 86.74 86.15 86.15 86.1 84.2 82.2
13/06/2021 06:35:25 82.74 84.72 84.93 83.2 82 79.4 83.73 86.02 86.15 86.1 84.2 82.2
13/06/2021 06:35:26 82.08 83.5 84.93 83.2 82 79.4 83.15 84.65 86.15 86.1 84.2 82.2
13/06/2021 06:35:27 82.33 83.61 84.93 83.2 82 79.4 86.26 86.58 86.58 86.1 84.2 82.2
13/06/2021 06:35:28 81.27 82.1 84.93 83.2 82 79.4 82.74 84.83 86.58 86.1 84.2 82.2
13/06/2021 06:35:29 83.16 83.23 84.93 83.2 82 79.4 84.04 84.5 86.58 86.1 84.2 82.2
13/06/2021 06:35:30 80.03 82.29 84.93 83.2 82 79.4 81.7 83.62 86.58 86.1 84.2 82.2
13/06/2021 06:35:31 80.49 81.51 84.93 83.2 82 79.4 82.24 83.03 86.58 86.1 84.2 82.2
13/06/2021 06:35:32 82.55 82.22 84.93 83.2 82 79.4 83.81 83.51 86.58 86.1 84.2 82.2
13/06/2021 06:35:33 84.05 83.64 84.93 83.2 82 79.4 84.61 84.36 86.58 86.1 84.2 82.2
13/06/2021 06:35:34 80.98 83.97 84.93 83.2 82 79.4 82.35 84.6 86.58 86.1 84.2 82.2
13/06/2021 06:35:35 80.94 81.86 84.93 83.2 82 79.4 82.62 83.03 86.58 86.1 84.2 82.2
13/06/2021 06:35:36 79.18 81.4 84.93 83.2 82 79.4 81.04 82.83 86.58 86.1 84.2 82.2
13/06/2021 06:35:37 81.1 81 84.93 83.2 82 79.4 82.22 82.27 86.58 86.1 84.2 82.2
13/06/2021 06:35:38 79.08 81.06 84.93 83.2 82 79.4 81.55 82.68 86.58 86.1 84.2 82.2
13/06/2021 06:35:39 81.05 80.87 84.93 83.2 82 79.4 82.5 82.41 86.58 86.1 84.2 82.2
13/06/2021 06:35:40 79.26 80.78 84.93 83.2 82 79.4 81.61 82.37 86.58 86.1 84.2 82.2
13/06/2021 06:35:41 79.42 80.34 84.93 83.1 82 79.4 81.34 82.3 86.58 86.1 84.2 82.2
13/06/2021 06:35:42 80.45 80.54 84.93 83.1 82 79.4 82.19 82.38 86.58 86.1 84.2 82.2
13/06/2021 06:35:43 79.26 80.14 84.93 83.1 82 79.4 81.28 82.07 86.58 86.1 84.2 82.2
13/06/2021 06:35:44 77.87 79.64 84.93 83.1 82 79.4 79.95 81.57 86.58 86.1 84.2 82.2
13/06/2021 06:35:45 79.93 79.73 84.93 83.1 82 79.4 81.28 81.19 86.58 86.1 84.2 82.2
13/06/2021 06:35:46 81.65 81.14 84.93 83.1 82 79.4 82.89 82.46 86.58 86.1 84.2 82.2
13/06/2021 06:35:47 82.27 82.27 84.93 83.2 82 79.4 83.07 83.16 86.58 86.1 84.2 82.2
13/06/2021 06:35:48 80.8 81.82 84.93 83.1 82 79.4 82.4 82.79 86.58 86.1 84.2 82.2
13/06/2021 06:35:49 80.43 81.49 84.93 83.1 82 79.5 82.1 82.76 86.58 86.1 84.2 82.2
13/06/2021 06:35:50 82.39 82.17 84.93 83.1 82 79.5 83.81 83.6 86.58 86.1 84.2 82.2
13/06/2021 06:35:51 79.89 81.85 84.93 83.1 82 79.5 82.11 83.38 86.58 86.1 84.2 82.2
13/06/2021 06:35:52 82.4 82.02 84.93 83.1 82 79.5 83.51 83.24 86.58 86.1 84.2 82.2
13/06/2021 06:35:53 80.28 82.25 84.93 83.1 82 79.5 81.96 83.44 86.58 86.1 84.2 82.2
13/06/2021 06:35:54 81.08 81.31 84.72 83.1 82 79.5 82.61 82.77 86.58 86.1 84.2 82.2
13/06/2021 06:35:55 81.61 81.72 83.97 83.1 82.1 79.5 82.84 83.05 86.58 86.1 84.2 82.2
13/06/2021 06:35:56 81.51 82.08 83.97 83.2 82.1 79.5 82.89 83.32 86.58 86.1 84.2 82.2
13/06/2021 06:35:57 79.78 81.38 83.97 83.2 82.1 79.5 81.54 82.81 84.83 86.1 84.2 82.2
13/06/2021 06:35:58 81.86 81.73 83.97 83.2 82.1 79.5 83.05 83 84.6 86.1 84.2 82.2
13/06/2021 06:35:59 78.6 81.54 83.97 83.2 82.1 79.5 81.26 82.88 84.6 86.1 84.2 82.2
13/06/2021 06:36:00 81.24 80.96 83.97 83.2 82.1 79.5 82.68 82.57 84.6 86.1 84.2 82.2
13/06/2021 06:36:01 81.71 81.61 83.97 83.2 82.1 79.5 83.01 82.96 84.6 86.2 84.2 82.2
13/06/2021 06:36:02 82.01 82.4 83.97 83.2 82.1 79.5 82.87 83.37 84.6 86.2 84.3 82.2
13/06/2021 06:36:03 80.28 81.93 83.97 83.2 82.1 79.5 82.17 83.02 84.6 86.2 84.3 82.2
13/06/2021 06:36:04 80.24 81.19 82.4 83.2 82.1 79.5 82.03 82.68 83.6 86.2 84.3 82.2
13/06/2021 06:36:05 79.64 80.52 82.4 83.2 82.1 79.5 81.69 82.22 83.6 86.2 84.3 82.2
13/06/2021 06:36:06 82.66 81.83 82.4 83.2 82.1 79.5 83.95 83.37 83.6 86.2 84.3 82.2
13/06/2021 06:36:07 80 81.97 82.4 83.2 82.1 79.5 82.33 83.33 83.6 86.2 84.3 82.2
13/06/2021 06:36:08 84.99 83.92 83.92 83.3 82.1 79.5 85.62 84.77 84.77 86.2 84.3 82.2
13/06/2021 06:36:09 82.13 83.92 83.92 83.3 82.1 79.5 83.16 84.78 84.78 86.2 84.3 82.2
13/06/2021 06:36:10 80.13 82.81 83.92 83.3 82.1 79.5 81.92 83.76 84.78 86.2 84.3 82.2
13/06/2021 06:36:11 80.91 81.65 83.92 83.3 82.1 79.5 81.78 83 84.78 86.2 84.3 82.2
13/06/2021 06:36:12 82.64 82.36 83.92 83.3 82.1 79.5 83.73 83.41 84.78 86.2 84.3 82.2
13/06/2021 06:36:13 81.79 82.11 83.92 83.3 82.1 79.5 83.03 83.3 84.78 86.2 84.3 82.2
13/06/2021 06:36:14 81.99 82.79 83.92 83.3 82.1 79.5 83.12 83.79 84.78 86.2 84.3 82.2
13/06/2021 06:36:15 81.69 82.35 83.92 83.3 82.1 79.5 83.15 83.56 84.78 86.2 84.3 82.2
13/06/2021 06:36:16 81.34 81.98 83.92 83.3 82.1 79.5 82.94 83.3 84.78 86.2 84.3 82.3
13/06/2021 06:36:17 81.04 81.45 83.92 83.3 82.1 79.5 82.67 83.05 84.78 86.2 84.3 82.3
13/06/2021 06:36:18 82.75 82.29 83.92 83.3 82.1 79.5 83.95 83.59 84.78 86.2 84.3 82.3
13/06/2021 06:36:19 83.14 82.96 83.92 83.3 82.1 79.5 84.05 83.96 84.78 86.3 84.3 82.3
13/06/2021 06:36:20 79.75 82.91 83.92 83.3 82.1 79.5 81.81 83.91 84.78 86.3 84.3 82.3
13/06/2021 06:36:21 82.08 82.09 83.92 83.4 82.1 79.5 83.68 83.57 84.78 86.3 84.3 82.3
13/06/2021 06:36:22 82.12 82.27 83.92 83.4 82.1 79.5 83.75 83.92 84.78 86.3 84.3 82.3
13/06/2021 06:36:23 83.11 82.78 83.92 83.4 82.1 79.5 84.58 84.27 84.78 86.3 84.3 82.3
13/06/2021 06:36:24 81.86 82.76 83.92 83.4 82.1 79.5 83.97 84.24 84.78 86.3 84.3 82.3
13/06/2021 06:36:25 83.67 83.51 83.92 83.4 82.1 79.5 84.34 84.51 84.78 86.3 84.3 82.3
13/06/2021 06:36:26 81.47 83.54 83.92 83.4 82.2 79.5 83.08 84.5 84.78 86.3 84.3 82.3
13/06/2021 06:36:27 82.16 82.49 83.92 83.4 82.2 79.5 83.52 83.77 84.78 86.3 84.3 82.3
13/06/2021 06:36:28 81.8 82.49 83.92 83.4 82.2 79.5 83.34 83.86 84.78 86.3 84.3 82.3
13/06/2021 06:36:29 81.53 82.21 83.92 82.9 82.2 79.5 83.12 83.76 84.78 85.3 84.3 82.3
13/06/2021 06:36:30 84.23 83.4 83.92 82.9 82.2 79.5 85.03 84.43 84.78 85.3 84.3 82.3
13/06/2021 06:36:31 81.2 83.76 83.92 82.9 82.2 79.5 82.42 84.63 84.78 85.3 84.3 82.3
13/06/2021 06:36:32 85.03 84.23 84.23 82.8 82.2 79.5 85.91 85.13 85.13 85.3 84.3 82.3
13/06/2021 06:36:33 82.57 84.37 84.37 82.8 82.2 79.5 83.58 85.21 85.21 85.3 84.3 82.3
13/06/2021 06:36:34 79.28 83.21 84.37 82.7 82.2 79.5 81.06 84.18 85.21 85.3 84.3 82.3
13/06/2021 06:36:35 81.28 81.68 84.37 82.7 82.2 79.5 82.71 82.94 85.21 85.3 84.3 82.3
13/06/2021 06:36:36 78.77 81.38 84.37 82.7 82.2 79.5 81.23 82.74 85.21 85.3 84.3 82.3
13/06/2021 06:36:37 81.42 81.07 84.37 82.7 82.2 79.5 82.85 82.64 85.21 85.3 84.3 82.3
13/06/2021 06:36:38 83.56 83.15 84.37 82.7 82.2 79.6 84.59 84.24 85.21 85.3 84.3 82.3
13/06/2021 06:36:39 83.3 84.29 84.37 82.7 82.2 79.6 84.41 85.23 85.23 85.3 84.4 82.3
13/06/2021 06:36:40 79.7 82.8 84.37 82.7 82.2 79.6 81.93 83.96 85.23 85.3 84.4 82.3
13/06/2021 06:36:41 78.95 81.3 84.37 82.7 82.2 79.6 81.3 83.02 85.23 85.3 84.3 82.3
13/06/2021 06:36:42 80.92 80.65 84.37 82.7 82.2 79.6 82.58 82.39 85.23 85.3 84.3 82.3
13/06/2021 06:36:43 82.08 81.62 84.37 82.7 82.2 79.6 83.42 83.1 85.23 85.3 84.3 82.3
13/06/2021 06:36:44 79.46 81.56 84.37 82.7 82.2 79.6 81.72 83.07 85.23 85.3 84.3 82.3
13/06/2021 06:36:45 79.61 80.45 84.37 82.7 82.2 79.6 81.96 82.5 85.23 85.3 84.3 82.3
13/06/2021 06:36:46 81.34 81.31 84.37 82.7 82.1 79.6 83.1 83.16 85.23 85.3 84.3 82.3
13/06/2021 06:36:47 80.77 81.2 84.37 82.7 82.1 79.6 82.32 82.76 85.23 85.3 84.3 82.3
13/06/2021 06:36:48 82.76 82.48 84.37 82.7 82.1 79.6 84.11 83.9 85.23 85.3 84.3 82.3
13/06/2021 06:36:49 81.9 82.43 84.37 82.7 82.1 79.6 83.2 83.75 85.23 85.3 84.3 82.3
13/06/2021 06:36:50 80.35 82.04 84.37 82.7 82.1 79.6 82.01 83.42 85.23 85.3 84.3 82.3
13/06/2021 06:36:51 79.96 81.49 84.37 82.7 82.1 79.6 81.81 83.02 85.23 85.3 84.3 82.3
13/06/2021 06:36:52 80.68 81.39 84.37 82.7 82.1 79.6 82.02 82.77 85.23 85.3 84.3 82.3
13/06/2021 06:36:53 81.37 81.37 84.37 82.7 82.1 79.6 82.68 82.69 85.23 85.3 84.3 82.3
13/06/2021 06:36:54 81.44 81.54 84.37 82.7 82.1 79.6 82.78 82.83 85.23 85.3 84.3 82.3
13/06/2021 06:36:55 83.65 83.27 84.37 82.7 82.1 79.6 84.27 84.02 85.23 85.3 84.3 82.3
13/06/2021 06:36:56 78.88 83.04 84.37 82.7 82.1 79.6 80.95 83.83 85.23 85.3 84.3 82.3
13/06/2021 06:36:57 78 80.97 84.37 82.7 82.1 79.6 80.37 82.31 85.23 85.3 84.3 82.3
13/06/2021 06:36:58 88.13 87.55 87.55 82.8 82.1 79.6 88.55 87.99 87.99 85.3 84.3 82.3
13/06/2021 06:36:59 81.12 87.34 87.55 82.8 82.1 79.6 83.84 87.76 87.99 85.3 84.3 82.3
13/06/2021 06:37:00 80.33 84.51 87.55 82.8 82.1 79.6 83.46 85.74 87.99 85.3 84.3 82.3
13/06/2021 06:37:01 82.07 82.45 87.55 82.8 82.1 79.6 87.94 87.42 87.99 85.4 84.3 82.3
13/06/2021 06:37:02 78.65 82.4 87.55 82.8 82.1 79.6 86.93 87.52 87.99 85.4 84.3 82.3
13/06/2021 06:37:03 74.33 80.22 87.55 82.8 82.1 79.6 82.95 87.08 87.99 85.4 84.3 82.3
13/06/2021 06:37:04 76.29 77.58 87.55 82.8 82.1 79.6 82.39 84.86 87.99 85.4 84.3 82.3
13/06/2021 06:37:05 80.66 80.24 87.55 82.8 82.1 79.6 82.49 83.54 87.99 85.4 84.3 82.3
13/06/2021 06:37:06 80.81 80.84 87.55 82.8 82.1 79.6 83.03 83.46 87.99 85.4 84.3 82.3
13/06/2021 06:37:07 79.86 80.52 87.55 82.8 82.1 79.6 81.42 83.02 87.99 85.4 84.3 82.3
13/06/2021 06:37:08 79.57 80.53 87.55 82.8 82.1 79.6 81.31 82.37 87.99 85.4 84.3 82.3
13/06/2021 06:37:09 81.07 80.89 87.55 82.1 82.1 79.6 82.2 82.16 87.99 84.2 84.3 82.3
13/06/2021 06:37:10 81.88 81.72 87.55 82 82.1 79.6 82.5 82.54 87.99 83.9 84.3 82.3
13/06/2021 06:37:11 83.06 83.74 87.55 81.9 82.1 79.6 83.98 84.44 87.99 83.9 84.3 82.3
13/06/2021 06:37:12 78.61 81.98 87.55 81.9 82.1 79.6 80.46 82.96 87.99 83.9 84.3 82.3
13/06/2021 06:37:13 80.43 80.87 87.55 81.8 82.1 79.6 82.11 82.25 87.99 83.8 84.3 82.3
13/06/2021 06:37:14 77.04 80.24 87.55 81.7 82.1 79.6 79.27 81.83 87.99 83.8 84.3 82.3
13/06/2021 06:37:15 78.43 78.76 87.55 81.6 82.1 79.6 80.54 80.68 87.99 83.8 84.3 82.3
13/06/2021 06:37:16 79.57 79.41 87.55 81.6 82.1 79.6 81.44 81.23 87.99 83.8 84.3 82.3
13/06/2021 06:37:17 80.98 80.45 87.55 81.6 82.1 79.6 82.65 82.23 87.99 83.8 84.3 82.3
13/06/2021 06:37:18 81.32 81.24 87.55 81.6 82.1 79.6 82.56 82.63 87.99 83.8 84.3 82.3
13/06/2021 06:37:19 80.02 81.14 87.55 81.6 82.1 79.6 81.62 82.53 87.99 83.8 84.3 82.3
13/06/2021 06:37:20 79.81 80.87 87.55 81.6 82.1 79.6 81.69 82.26 87.99 83.8 84.3 82.3
13/06/2021 06:37:21 80.24 80.16 87.55 81.6 82.1 79.6 82.08 82.05 87.99 83.8 84.3 82.3
13/06/2021 06:37:22 80.71 80.7 87.55 81.6 82.1 79.6 82.23 82.26 87.99 83.8 84.3 82.4
13/06/2021 06:37:23 81.61 81.63 87.55 81.6 82.1 79.6 82.5 82.69 87.99 83.8 84.3 82.4
13/06/2021 06:37:24 81.41 81.9 87.55 81.6 82.1 79.6 82.55 82.94 87.99 83.8 84.3 82.4
13/06/2021 06:37:25 82.69 82.48 87.55 81.7 82.1 79.6 84.02 83.75 87.99 83.8 84.3 82.4
13/06/2021 06:37:26 82.86 83.44 87.55 81.7 82.1 79.6 84.33 84.72 87.99 83.8 84.3 82.4
13/06/2021 06:37:27 80.79 82.46 87.55 81.7 82.1 79.6 82.3 83.9 87.99 83.8 84.3 82.4
13/06/2021 06:37:28 80.1 81.6 87.34 81.7 82.1 79.6 82.36 83.28 87.76 83.8 84.3 82.4
13/06/2021 06:37:29 79.12 80.71 84.51 81.7 82.1 79.6 81.51 82.8 87.52 83.8 84.3 82.4
13/06/2021 06:37:30 80.6 80.55 83.74 81.7 82.1 79.6 82.73 82.7 87.52 83.8 84.3 82.4
13/06/2021 06:37:31 77.58 80.05 83.74 81.7 82.1 79.6 81.36 82.25 87.52 83.8 84.3 82.4
13/06/2021 06:37:32 81.92 81.08 83.74 81.7 82.1 79.6 83 82.6 87.08 83.8 84.3 82.4
13/06/2021 06:37:33 80.75 81.4 83.74 81.7 82.1 79.6 81.79 82.72 84.86 83.8 84.3 82.4
13/06/2021 06:37:34 81.88 81.72 83.74 81.7 82.1 79.6 82.77 82.58 84.72 83.8 84.3 82.4
13/06/2021 06:37:35 82.33 82.46 83.74 81.7 82.1 79.6 84.72 84.16 84.72 83.8 84.3 82.4
13/06/2021 06:37:36 80.87 81.71 83.74 81.7 82.1 79.7 84.26 84.44 84.72 83.8 84.3 82.4
13/06/2021 06:37:37 82.42 82.16 83.74 81.7 82.1 79.7 83.7 84.04 84.72 83.8 84.3 82.4
13/06/2021 06:37:38 84.64 84.09 84.09 81.7 82.1 79.7 85.17 84.97 84.97 83.8 84.3 82.4
13/06/2021 06:37:39 79.78 83.86 84.09 81.7 82.1 79.7 81.66 84.76 84.97 83.8 84.3 82.4
13/06/2021 06:37:40 81.12 81.9 84.09 81.7 82.1 79.7 82.77 83.37 84.97 83.8 84.3 82.4
13/06/2021 06:37:41 85.96 85.24 85.24 81.8 82.1 79.7 87.11 86.5 86.5 83.9 84.3 82.4
13/06/2021 06:37:42 81.59 85.24 85.24 81.8 82.1 79.7 84.16 86.81 86.81 83.9 84.3 82.4
13/06/2021 06:37:43 79.14 83.35 85.24 81.8 82.1 79.7 81.04 85.03 86.81 83.9 84.3 82.4
13/06/2021 06:37:44 79.48 81.06 85.24 81.8 82.1 79.7 81.9 82.9 86.81 83.9 84.3 82.4
13/06/2021 06:37:45 83.11 82.23 85.24 81.8 82.1 79.7 83.93 83.69 86.81 83.9 84.3 82.4
13/06/2021 06:37:46 80.71 82.23 85.24 81.8 82.1 79.7 82.38 83.36 86.81 83.9 84.3 82.4
13/06/2021 06:37:47 81.9 81.9 85.24 81.8 82.1 79.7 83.16 83.27 86.81 83.9 84.3 82.4
13/06/2021 06:37:48 79.37 81.45 85.24 81.8 82.1 79.7 81.09 82.78 86.81 83.9 84.3 82.4
13/06/2021 06:37:49 82.28 81.81 85.24 81.8 82.1 79.7 82.57 82.48 86.81 83.9 84.3 82.4
13/06/2021 06:37:50 79.82 82.18 85.24 81.6 82.1 79.7 81.38 82.79 86.81 83.6 84.3 82.4
13/06/2021 06:37:51 81.1 81.12 85.24 81.2 82.1 79.7 82.35 82.27 86.81 82.6 84.3 82.4
13/06/2021 06:37:52 80.87 81.09 85.24 81.2 82.1 79.7 82.31 82.35 86.81 82.6 84.3 82.4
13/06/2021 06:37:53 79.64 81.18 85.24 81.1 82.1 79.7 81.39 82.48 86.81 82.5 84.3 82.4
13/06/2021 06:37:54 80.89 81.27 85.24 81 82.1 79.7 82.8 82.8 86.81 82.5 84.3 82.4
13/06/2021 06:37:55 79.09 80.27 85.24 80.9 82.1 79.7 81.2 82.18 86.81 82.5 84.3 82.4
13/06/2021 06:37:56 80.46 80.51 85.24 80.8 82.1 79.7 81.67 82.13 86.81 82.4 84.3 82.4
13/06/2021 06:37:57 79.16 80.31 85.24 80.8 82.1 79.7 81.11 81.79 86.81 82.4 84.3 82.4
13/06/2021 06:37:58 81.25 80.7 85.24 80.8 82.1 79.7 82.38 82 86.81 82.4 84.3 82.4
13/06/2021 06:37:59 78.48 80.67 85.24 80.8 82.1 79.7 80.78 82 86.81 82.4 84.3 82.4
13/06/2021 06:38:00 79.91 80.1 85.24 80.8 82.1 79.7 81.45 81.65 86.81 82.4 84.3 82.4
13/06/2021 06:38:01 79.53 80.31 85.24 80.8 82.1 79.7 80.22 81.56 86.81 82.4 84.3 82.4
13/06/2021 06:38:02 80.7 80.73 85.24 80.8 82.1 79.7 81.9 81.79 86.81 82.4 84.3 82.4
13/06/2021 06:38:03 80.03 80.75 85.24 80.8 82.1 79.7 81.46 81.87 86.81 82.4 84.3 82.4
13/06/2021 06:38:04 80.54 80.61 85.24 80.8 82.1 79.7 82.17 82.06 86.81 82.4 84.3 82.4
13/06/2021 06:38:05 80.44 80.82 85.24 80.8 82.1 79.7 82.12 82.23 86.81 82.4 84.3 82.4
13/06/2021 06:38:06 81.28 81.31 85.24 80.8 82.1 79.7 82.29 82.48 86.81 82.4 84.3 82.4
13/06/2021 06:38:07 79.08 81.11 85.24 80.8 82.1 79.7 80.45 82.21 86.81 82.4 84.3 82.4
13/06/2021 06:38:08 81.51 81.1 85.24 80.8 82.1 79.7 82.53 82.1 86.81 82.4 84.3 82.4
13/06/2021 06:38:09 80.5 81.18 85.24 80.8 82.1 79.7 82.08 82.4 86.81 82.4 84.3 82.4
13/06/2021 06:38:10 80.41 80.56 85.24 80.8 82.1 79.7 81.49 81.88 86.81 82.4 84.3 82.4
13/06/2021 06:38:11 79.11 80.54 85.24 80.8 82.1 79.7 80.55 81.75 86.81 82.4 84.3 82.4
13/06/2021 06:38:12 79.59 79.93 83.35 80.8 82.1 79.7 80.98 81.15 85.03 82.4 84.3 82.4
13/06/2021 06:38:13 81.05 80.83 82.23 80.9 82.1 79.7 82 81.81 83.69 82.4 84.3 82.4
13/06/2021 06:38:14 79.62 80.65 82.23 80.9 82.1 79.7 81.04 81.72 83.69 82.4 84.3 82.4
13/06/2021 06:38:15 80.9 80.77 82.23 80.9 82.1 79.7 82.35 82.16 83.36 82.4 84.3 82.4
13/06/2021 06:38:16 78.99 80.76 82.18 80.9 82.1 79.7 81.25 82.19 83.27 82.4 84.3 82.4
13/06/2021 06:38:17 80.26 80.37 82.18 80.9 82.1 79.7 81.53 81.76 82.8 82.5 84.3 82.4
13/06/2021 06:38:18 78.93 80.23 82.18 80.9 82.1 79.7 80.51 81.67 82.8 82.5 84.3 82.4
13/06/2021 06:38:19 80.88 80.66 82.18 80.9 82.1 79.7 81.83 81.7 82.8 82.5 84.3 82.4
13/06/2021 06:38:20 80.86 81.06 81.31 80.9 82.1 79.7 82.32 82.26 82.8 82.5 84.3 82.4
13/06/2021 06:38:21 81.49 81.34 81.34 80.9 82.1 79.7 82.69 82.59 82.8 82.5 84.3 82.4
13/06/2021 06:38:22 81.31 81.88 81.88 80.9 82.1 79.7 82.8 83.13 83.13 82.5 84.3 82.4
13/06/2021 06:38:23 80.54 81.17 81.88 80.9 82.1 79.7 82 82.55 83.13 82.5 84.3 82.4
13/06/2021 06:38:24 80.41 81.08 81.88 80.9 82.1 79.7 82.16 82.51 83.13 82.5 84.3 82.4
13/06/2021 06:38:25 79.01 80.46 81.88 80.9 82.1 79.7 81.2 82.16 83.13 82.5 84.3 82.4
13/06/2021 06:38:26 78.92 79.99 81.88 80.9 82.1 79.7 81.42 82.16 83.13 82.5 84.3 82.4
13/06/2021 06:38:27 77.32 79.16 81.88 80.9 82.1 79.7 81.22 81.57 83.13 82.5 84.3 82.4
13/06/2021 06:38:28 83.29 82.1 82.1 80.9 82.1 79.7 84.31 83.5 83.5 82.5 84.3 82.4
13/06/2021 06:38:29 80.7 82.54 82.54 80.9 82.1 79.7 82.16 83.81 83.81 82.5 84.3 82.4
13/06/2021 06:38:30 80.85 81.32 82.54 80.9 82.1 79.7 81.95 82.74 83.81 82.5 84.3 82.4
13/06/2021 06:38:31 80.42 81.3 82.54 80.9 82.1 79.7 82.24 82.5 83.81 82.5 84.3 82.4
13/06/2021 06:38:32 78.4 80.57 82.54 80.9 82.1 79.7 82.42 82.96 83.81 82.5 84.3 82.4
13/06/2021 06:38:33 78.67 79.22 82.54 80.9 82.1 79.7 80.27 82.12 83.81 82.5 84.3 82.4
13/06/2021 06:38:34 81.21 80.75 82.54 81 82.1 79.7 82.16 81.96 83.81 82.5 84.3 82.4
13/06/2021 06:38:35 80.37 80.72 82.54 81 82.1 79.7 81.78 81.97 83.81 82.5 84.3 82.4
13/06/2021 06:38:36 80.16 80.84 82.54 80.9 82.1 79.7 81.35 82.16 83.81 82.5 84.3 82.4
13/06/2021 06:38:37 81.16 80.88 82.54 80.9 82.1 79.7 82.35 82.1 83.81 82.5 84.3 82.4
13/06/2021 06:38:38 80.23 80.94 82.54 80.9 82.1 79.7 81.81 82.21 83.81 82.5 84.3 82.4
13/06/2021 06:38:39 78 80.73 82.54 80.9 82.1 79.7 80.62 82.18 83.81 82.5 84.3 82.4
13/06/2021 06:38:40 79.61 79.6 82.54 80.9 82.1 79.7 81.41 81.51 83.81 82.5 84.3 82.4
13/06/2021 06:38:41 81.57 81.27 82.54 80.9 82.1 79.8 82.39 82.31 83.81 82.5 84.3 82.4
13/06/2021 06:38:42 79.01 81.17 82.54 80.9 82.1 79.8 81.31 82.25 83.81 82.5 84.3 82.4
13/06/2021 06:38:43 78.06 80.01 82.54 80.9 82.1 79.8 80.35 81.74 83.81 82.5 84.3 82.4
13/06/2021 06:38:44 77.99 79.09 82.54 80.9 82.1 79.8 80.11 81 83.81 82.5 84.3 82.4
13/06/2021 06:38:45 80.67 79.97 82.54 80.9 82.1 79.8 82.04 81.54 83.81 82.5 84.3 82.4
13/06/2021 06:38:46 78.81 79.95 82.54 80.9 82.1 79.8 81.02 81.56 83.81 82.5 84.3 82.4
13/06/2021 06:38:47 80.17 80.03 82.54 80.9 82.1 79.8 82.09 81.84 83.81 82.5 84.3 82.4
13/06/2021 06:38:48 81.26 80.95 82.54 80.9 82.1 79.8 82.56 82.39 83.81 82.5 84.3 82.5
13/06/2021 06:38:49 81.99 81.8 82.54 81 82.1 79.8 83.28 83.14 83.81 82.6 84.3 82.5
13/06/2021 06:38:50 78.71 81.56 82.54 81 82.1 79.8 80.94 82.91 83.81 82.6 84.3 82.5
13/06/2021 06:38:51 80.13 80.32 82.54 81 82.1 79.8 82.19 82.2 83.81 82.6 84.3 82.5
13/06/2021 06:38:52 80.97 80.85 82.54 81 82.1 79.8 82.11 82.49 83.81 82.6 84.3 82.5
13/06/2021 06:38:53 80.29 80.98 82.54 81 82.1 79.8 82.22 82.35 83.81 82.6 84.3 82.5
13/06/2021 06:38:54 80.57 80.87 82.54 81 82.1 79.8 82.17 82.5 83.81 82.6 84.3 82.5
13/06/2021 06:38:55 79.97 80.52 82.54 81 82.1 79.8 81.79 82.21 83.81 82.6 84.3 82.5
13/06/2021 06:38:56 77.72 80.22 82.54 81 82.1 79.8 80.21 81.97 83.81 82.6 84.3 82.5
13/06/2021 06:38:57 81.24 80.99 82.54 81 82.1 79.8 82.62 82.49 83.81 82.6 84.3 82.5
13/06/2021 06:38:58 81.49 81.51 82.54 81 82.1 79.8 82.74 82.75 83.81 82.6 84.3 82.5
13/06/2021 06:38:59 80.37 81.19 81.8 81 82.1 79.8 82.11 82.57 83.14 82.6 84.3 82.5
13/06/2021 06:39:00 79.39 80.72 81.8 81 82.1 79.8 81.68 82.35 83.14 82.6 84.3 82.5
13/06/2021 06:39:01 77.66 79.91 81.8 81 82.1 79.8 80.02 81.86 83.14 82.6 84.3 82.5
13/06/2021 06:39:02 79.99 79.87 81.8 81 82.1 79.8 80.5 81.04 83.14 82.6 84.3 82.5
13/06/2021 06:39:03 80.22 80.32 81.8 81 82.1 79.8 81.54 81.53 83.14 82.6 84.3 82.5
13/06/2021 06:39:04 80.55 81.38 81.8 81 82.1 79.8 81.54 82.28 83.14 82.6 84.3 82.5
13/06/2021 06:39:05 79.55 80.57 81.8 81 82.1 79.8 80.82 81.65 83.14 82.6 84.3 82.5
13/06/2021 06:39:06 77.87 79.54 81.8 81 82.1 79.8 80.19 80.84 83.14 82.6 84.3 82.5
13/06/2021 06:39:07 80.82 80.32 81.8 81 82.1 79.8 82.03 81.67 83.14 82.6 84.3 82.5
13/06/2021 06:39:08 80.57 81.06 81.8 81 82.1 79.8 82 82.19 83.14 82.6 84.3 82.5
13/06/2021 06:39:09 79.51 80.28 81.8 81 82.1 79.8 80.44 81.77 83.14 82.6 84.3 82.5
13/06/2021 06:39:10 79.31 80.28 81.8 81 82.1 79.8 81.3 81.42 83.14 82.6 84.3 82.5
13/06/2021 06:39:11 78.96 79.67 81.8 81 82.1 79.8 80.94 81.29 83.14 82.6 84.3 82.5
13/06/2021 06:39:12 79.41 79.91 81.8 81 82.1 79.8 80.84 81.59 83.14 82.6 84.3 82.5
13/06/2021 06:39:13 80.04 80.04 81.8 81 82.1 79.8 80.91 81.08 83.14 82.6 84.3 82.5
13/06/2021 06:39:14 79.72 80.06 81.8 81 82.1 79.8 81.23 81.24 83.14 82.6 84.3 82.5
13/06/2021 06:39:15 81.25 80.96 81.8 81 82.1 79.8 82.16 81.91 83.14 82.6 84.3 82.5
13/06/2021 06:39:16 79.76 80.63 81.8 81 82.1 79.8 81.36 81.85 83.14 82.6 84.3 82.5
13/06/2021 06:39:17 78.5 80.03 81.8 81 82.1 79.8 81.03 81.47 83.14 82.6 84.3 82.5
13/06/2021 06:39:18 80.07 79.93 81.8 81 82 79.8 81.51 81.56 83.14 82.6 84.3 82.5
13/06/2021 06:39:19 80.37 80.36 81.56 81 82.1 79.8 81.31 81.56 82.91 82.6 84.3 82.5
13/06/2021 06:39:20 80.7 80.51 81.51 81 82.1 79.8 81.91 81.82 82.75 82.6 84.3 82.5
13/06/2021 06:39:21 79.85 80.66 81.51 81 82 79.8 81.42 81.76 82.75 82.6 84.3 82.5
13/06/2021 06:39:22 78.78 80.47 81.51 81 82 79.8 80.5 81.8 82.75 82.6 84.3 82.5
13/06/2021 06:39:23 77.77 79.08 81.51 81 82 79.8 80.18 80.78 82.75 82.6 84.3 82.5
13/06/2021 06:39:24 77.91 79.4 81.51 81 82 79.8 79.28 81.1 82.75 82.6 84.3 82.5
13/06/2021 06:39:25 68.59 77.58 81.51 81 82 79.8 73.39 79.35 82.75 82.6 84.3 82.5
13/06/2021 06:39:26 70.79 74.28 81.51 81 82 79.8 74.01 76.72 82.75 82.6 84.3 82.5
13/06/2021 06:39:27 70.41 72.5 81.51 81 82 79.8 74.05 75.24 82.75 82.6 84.2 82.5
13/06/2021 06:39:28 70.65 71.3 81.38 81 82 79.8 73.91 74.5 82.57 82.6 84.2 82.5
13/06/2021 06:39:29 74.03 73.78 81.38 81 82 79.8 75.98 75.78 82.35 82.6 84.2 82.5
13/06/2021 06:39:30 73.61 74.1 81.38 81 82 79.8 75.46 75.87 82.28 82.6 84.2 82.5
13/06/2021 06:39:31 70.87 73.71 81.38 81 82 79.8 74.27 75.59 82.28 82.6 84.2 82.5
13/06/2021 06:39:32 69.03 72.02 81.38 81 82 79.8 73.58 74.73 82.28 82.6 84.2 82.5
13/06/2021 06:39:33 76.77 75.33 81.38 81 82 79.8 78.6 77.54 82.28 82.6 84.2 82.5
13/06/2021 06:39:34 77.49 77.11 81.06 81 82 79.8 78.95 78.58 82.19 82.6 84.2 82.5
13/06/2021 06:39:35 77.33 77.18 81.06 81 82 79.8 79.11 78.86 82.19 82.6 84.2 82.5
13/06/2021 06:39:36 78.17 77.97 81.06 81 82 79.8 79.52 79.46 82.19 82.6 84.2 82.5
13/06/2021 06:39:37 74.02 78.01 81.06 81 82 79.8 76.83 79.49 82.19 82.6 84.2 82.5
13/06/2021 06:39:38 73.78 75.94 80.96 81 82 79.8 77.19 78.11 81.91 82.6 84.2 82.5
13/06/2021 06:39:39 73 74.34 80.96 81 82 79.8 76.49 77.25 81.91 82.6 84.2 82.5
13/06/2021 06:39:40 74.6 74.31 80.96 81 82 79.8 77.56 77.49 81.91 82.6 84.2 82.5
13/06/2021 06:39:41 72.57 74.38 80.96 81 82 79.8 76.27 77.28 81.91 82.6 84.2 82.5
13/06/2021 06:39:42 71.95 73.17 80.96 81 82 79.8 76.1 76.64 81.91 82.5 84.2 82.5
13/06/2021 06:39:43 73.95 73.79 80.96 80.9 82 79.8 77.02 76.93 81.91 82.5 84.2 82.5
13/06/2021 06:39:44 73.35 73.68 80.96 80.9 82 79.8 76.68 76.97 81.91 82.5 84.2 82.5
13/06/2021 06:39:45 74.24 74.13 80.66 80.9 82 79.8 77.11 77.13 81.85 82.5 84.2 82.5
13/06/2021 06:39:46 72.44 73.96 80.66 80.9 82 79.8 77.33 77.34 81.82 82.5 84.2 82.5
13/06/2021 06:39:47 74.18 74.09 80.66 80.9 82 79.8 77.53 77.88 81.82 82.5 84.2 82.5
13/06/2021 06:39:48 76.55 76.24 80.66 80.9 82 79.8 78.84 78.84 81.82 82.5 84.2 82.5
13/06/2021 06:39:49 76.8 76.77 80.66 80.9 82 79.8 79.37 79.39 81.82 82.5 84.2 82.5
13/06/2021 06:39:50 75.16 76.46 80.66 80.9 82 79.8 77.22 79.05 81.8 82.5 84.2 82.5
13/06/2021 06:39:51 74.15 75.76 80.47 80.9 82 79.8 75.89 78.01 81.8 82.4 84.2 82.5
13/06/2021 06:39:52 74.57 75 79.4 80.8 82 79.8 76.66 76.83 81.1 82.4 84.2 82.5
13/06/2021 06:39:53 75.64 75.48 79.4 80.8 82 79.8 76.96 77.1 81.1 82.4 84.2 82.5
13/06/2021 06:39:54 73.21 75.24 78.01 80.8 82 79.8 75.6 76.84 79.49 82.4 84.2 82.5
13/06/2021 06:39:55 74.45 74.65 78.01 80.8 82 79.8 77.04 76.93 79.49 82.4 84.2 82.5
13/06/2021 06:39:56 75.49 75.33 78.01 80.8 82 79.8 77.06 77.11 79.49 82.4 84.2 82.5
13/06/2021 06:39:57 75.58 75.5 78.01 80.8 82 79.8 77.64 77.5 79.49 82.4 84.2 82.5
13/06/2021 06:39:58 75.11 75.62 78.01 80.8 82 79.8 77.49 77.66 79.49 82.3 84.2 82.5
13/06/2021 06:39:59 75.57 76 78.01 80.7 82 79.8 77.2 77.79 79.49 82.3 84.2 82.5
13/06/2021 06:40:00 76.29 76.31 78.01 80.7 82 79.8 78.67 78.39 79.49 82.3 84.2 82.5
13/06/2021 06:40:01 76.28 76.31 78.01 80.7 82 79.8 79.83 79.64 79.64 82.3 84.2 82.5
13/06/2021 06:40:02 74.86 76.6 78.01 80.7 82 79.8 79.15 80.13 80.13 82.3 84.2 82.5
13/06/2021 06:40:03 74.15 75.27 78.01 80.7 82 79.8 78.1 79.12 80.13 82.3 84.2 82.5
13/06/2021 06:40:04 77.29 76.72 78.01 80.7 81.9 79.8 78.84 78.97 80.13 82.3 84.2 82.5
13/06/2021 06:40:05 77.01 77.22 78.01 80.7 81.9 79.8 79.25 79.27 80.13 82.3 84.2 82.5
13/06/2021 06:40:06 79.6 79.49 79.49 80.6 81.9 79.8 82.14 81.64 81.64 82.3 84.2 82.5
13/06/2021 06:40:07 77.57 79.11 79.49 80.6 81.9 79.8 80.99 81.45 81.64 82.3 84.2 82.5
13/06/2021 06:40:08 75.95 78.35 79.49 80.6 81.9 79.8 79.58 81.38 81.64 82.2 84.2 82.5
13/06/2021 06:40:09 76.68 77.42 79.49 80.6 81.9 79.8 79.08 80.4 81.64 82.2 84.2 82.5
13/06/2021 06:40:10 77.39 77.53 79.49 80.6 81.9 79.8 81.17 81.08 81.64 82.2 84.2 82.5
13/06/2021 06:40:11 77.82 78 79.49 80.6 81.9 79.8 79.95 81.11 81.64 82.2 84.2 82.5
13/06/2021 06:40:12 81.32 80.75 80.75 80.6 81.9 79.8 82.85 82.47 82.47 82.2 84.2 82.5
13/06/2021 06:40:13 90.05 89.64 89.64 80.7 82 79.8 95.81 95.46 95.46 82.5 84.2 82.5
13/06/2021 06:40:14 94.37 93.95 93.95 81 82 79.9 100.06 99.72 99.72 83.2 84.4 82.6
13/06/2021 06:40:15 99.83 99.57 99.57 82 82.3 80 103.04 103.27 103.27 84.4 84.8 82.7
13/06/2021 06:40:16 83.84 97.29 99.57 82 82.3 80 83.77 100.95 103.27 84.4 84.8 82.7
13/06/2021 06:40:17 88.76 93.45 99.57 82 82.3 80 87.77 96.87 103.27 84.4 84.8 82.7
13/06/2021 06:40:18 89.07 91.14 99.57 82.1 82.4 80 88 93.43 103.27 84.5 84.8 82.7
13/06/2021 06:40:19 88.55 89.96 99.57 82.1 82.4 80 87.53 90.86 103.27 84.5 84.8 82.7
13/06/2021 06:40:20 88.5 89.13 99.57 82.2 82.4 80 87.51 89.08 103.27 84.5 84.8 82.7
13/06/2021 06:40:21 85.04 88.83 99.57 82.2 82.4 80 84.47 88.19 103.27 84.5 84.8 82.7
13/06/2021 06:40:22 73.78 86.34 99.57 82.2 82.4 80 77.26 85.85 103.27 84.5 84.8 82.8
13/06/2021 06:40:23 75.26 82.44 99.57 82.1 82.4 80 79.17 82.44 103.27 84.5 84.8 82.8
13/06/2021 06:40:24 79.19 79.56 99.57 82.1 82.4 80 81.69 81.48 103.27 84.5 84.8 82.8
13/06/2021 06:40:25 75.61 79.49 99.57 82.1 82.4 80 78.25 81.49 103.27 84.5 84.8 82.8
13/06/2021 06:40:26 81.66 81.21 99.57 82.1 82.4 80 82.51 81.86 103.27 84.5 84.8 82.8
13/06/2021 06:40:27 76.16 80.04 99.57 82.1 82.4 80 79.08 81.46 103.27 84.4 84.8 82.8
13/06/2021 06:40:28 78.68 78.84 99.57 82.1 82.4 80 80.02 80.31 103.27 84.4 84.8 82.8
13/06/2021 06:40:29 82.57 82.18 99.57 82.1 82.4 80 84.05 83.43 103.27 84.4 84.8 82.8
13/06/2021 06:40:30 76.35 80.78 99.57 82.1 82.4 80 79.36 82.39 103.27 84.4 84.8 82.8
13/06/2021 06:40:31 78.49 79.04 99.57 82.1 82.4 80 80.35 80.98 103.27 84.4 84.8 82.8
13/06/2021 06:40:32 75.49 78.85 99.57 82.1 82.4 80 78.09 80.81 103.27 84.4 84.8 82.8
13/06/2021 06:40:33 74.47 77.09 99.57 82 82.4 80 77.56 79.37 103.27 84.4 84.8 82.8
13/06/2021 06:40:34 76.39 76.37 99.57 82 82.4 80 78.9 78.97 103.27 84.4 84.8 82.8
13/06/2021 06:40:35 76.44 76.75 99.57 82 82.4 80 78.79 79.23 103.27 84.4 84.8 82.8
13/06/2021 06:40:36 75.14 76.3 99.57 82 82.4 80 78.78 78.89 103.27 84.4 84.8 82.8
13/06/2021 06:40:37 78.92 78.2 99.57 82 82.4 80 80.98 80.48 103.27 84.4 84.8 82.8
13/06/2021 06:40:38 78.73 79.03 99.57 82 82.4 80 81.33 81.47 103.27 84.4 84.8 82.8
13/06/2021 06:40:39 80.91 81.03 99.57 82 82.4 80 83.94 83.92 103.27 84.4 84.8 82.8
13/06/2021 06:40:40 76.68 79.74 99.57 82 82.4 80 79.45 82.61 103.27 84.4 84.8 82.8
13/06/2021 06:40:41 77.84 78.54 99.57 82 82.4 80 80.54 80.98 103.27 84.4 84.8 82.8
13/06/2021 06:40:42 77.26 78 99.57 82 82.3 80 80.03 80.86 103.27 84.4 84.8 82.8
13/06/2021 06:40:43 79.2 78.91 99.57 82 82.3 80 80.5 80.63 103.27 84.4 84.8 82.8
13/06/2021 06:40:44 78.66 79.53 99.57 82 82.3 80.1 80.4 81.08 103.27 84.4 84.8 82.8
13/06/2021 06:40:45 75.88 78.49 97.29 82 82.3 80.1 78.42 80.18 100.95 84.4 84.8 82.8
13/06/2021 06:40:46 72.67 76.84 93.45 82 82.3 80.1 75.73 78.99 96.87 84.4 84.8 82.8
13/06/2021 06:40:47 77.59 76.91 91.14 82 82.3 80.1 79.94 79.32 93.43 84.4 84.8 82.8
13/06/2021 06:40:48 80.32 79.36 89.96 82 82.3 80.1 81.71 80.88 90.86 84.4 84.7 82.8
13/06/2021 06:40:49 74.69 79.39 89.13 82 82.3 80.1 77.2 80.85 89.08 84.4 84.7 82.8
13/06/2021 06:40:50 77.16 77.92 88.83 82 82.3 80.1 79.22 79.89 88.19 84.3 84.7 82.8
13/06/2021 06:40:51 76.64 76.86 86.34 82 82.3 80.1 78.38 78.9 85.85 84.3 84.7 82.8
13/06/2021 06:40:52 75.87 76.75 82.44 81.9 82.3 80.1 77.6 78.46 83.92 84.3 84.7 82.8
13/06/2021 06:40:53 77.48 77.11 82.18 81.9 82.3 80.1 79.52 79.01 83.92 84.3 84.7 82.8
13/06/2021 06:40:54 76.59 77.52 82.18 81.9 82.3 80.1 78.86 79.54 83.92 84.3 84.7 82.8
13/06/2021 06:40:55 75.93 76.55 82.18 81.9 82.3 80.1 78.55 78.74 83.92 84.3 84.7 82.8
13/06/2021 06:40:56 79.43 79.14 82.18 81.9 82.3 80.1 80.73 80.55 83.92 84.3 84.7 82.8
13/06/2021 06:40:57 79.4 80.5 82.18 81.9 82.3 80.1 80.81 81.4 83.92 84.3 84.7 82.8
13/06/2021 06:40:58 78.63 78.93 82.18 81.9 82.3 80.1 80.43 80.51 83.92 84.3 84.7 82.8
13/06/2021 06:40:59 77.9 78.65 81.03 81.9 82.3 80.1 80.13 80.48 83.92 84.3 84.7 82.8
13/06/2021 06:41:00 77.49 78.49 81.03 81.9 82.3 80.1 80.65 80.9 83.92 84.3 84.7 82.8
13/06/2021 06:41:01 77.68 78.05 81.03 81.9 82.3 80.1 79.79 80.41 83.92 84.3 84.7 82.8
13/06/2021 06:41:02 75.36 77.99 81.03 81.9 82.3 80.1 78.61 80.18 83.92 84.3 84.7 82.8
13/06/2021 06:41:03 78.36 78.26 81.03 81.9 82.3 80.1 79.93 80.05 83.92 84.3 84.7 82.8
13/06/2021 06:41:04 74.57 77.38 81.03 81.9 82.3 80.1 77.41 79.43 83.92 84.3 84.7 82.8
13/06/2021 06:41:05 74.16 75.67 81.03 81.9 82.3 80.1 78.22 78.45 83.92 84.3 84.7 82.8
13/06/2021 06:41:06 75.24 75.36 81.03 81.8 82.3 80.1 78.6 78.69 83.92 84.3 84.7 82.8
13/06/2021 06:41:07 73.97 75.15 81.03 81.8 82.3 80.1 77.58 78.4 83.92 84.3 84.7 82.8
13/06/2021 06:41:08 74.44 75.02 81.03 81.8 82.3 80.1 78.66 78.65 83.92 84.2 84.7 82.8
13/06/2021 06:41:09 75.93 75.52 80.5 81.8 82.2 80.1 78.95 78.96 82.61 84.2 84.7 82.8
13/06/2021 06:41:10 72.88 75.49 80.5 81.8 82.2 80.1 76.07 78.66 81.4 84.2 84.7 82.8
13/06/2021 06:41:11 77.77 76.99 80.5 81.8 82.2 80.1 78.9 78.48 81.4 84.2 84.7 82.8
13/06/2021 06:41:12 78.38 78.87 80.5 81.8 82.2 80.1 80.04 79.96 81.4 84.2 84.7 82.8
13/06/2021 06:41:13 78.12 78.38 80.5 81.8 82.2 80.1 78.75 79.24 81.4 84.2 84.7 82.8
13/06/2021 06:41:14 77.17 78.33 80.5 81.8 82.2 80.1 79.59 79.42 81.4 84.2 84.7 82.8
13/06/2021 06:41:15 81.63 81.32 81.32 81.8 82.2 80.1 84.48 83.86 83.86 84.2 84.7 82.8
13/06/2021 06:41:16 80.99 80.85 81.32 81.8 82.2 80.1 83.22 83.19 83.86 84.2 84.7 82.8
13/06/2021 06:41:17 83.59 83.45 83.45 81.8 82.2 80.1 84.34 84.51 84.51 84.2 84.7 82.8
13/06/2021 06:41:18 81.74 83.25 83.45 81.8 82.2 80.1 82.98 84.29 84.51 84.2 84.7 82.8
13/06/2021 06:41:19 77 82.66 83.45 81.7 82.2 80.1 79.56 83.7 84.51 84.2 84.7 82.8
13/06/2021 06:41:20 77.66 79.95 83.45 81.7 82.2 80.1 80.14 81.53 84.51 84.2 84.7 82.8
13/06/2021 06:41:21 75.53 78.8 83.45 81.7 82.2 80.1 78.27 80.93 84.51 84.2 84.7 82.8
13/06/2021 06:41:22 77.52 77.47 83.45 81.7 82.2 80.1 79.73 79.74 84.51 84.2 84.7 82.8
13/06/2021 06:41:23 80.09 79.42 83.45 81.7 82.2 80.1 81.91 81.44 84.51 84.2 84.7 82.8
13/06/2021 06:41:24 86.68 85.55 85.55 81.7 82.2 80.1 85.82 84.99 84.99 84.2 84.7 82.8
13/06/2021 06:41:25 85.4 86.83 86.83 81.7 82.2 80.1 84.84 86.07 86.07 84.2 84.7 82.8
13/06/2021 06:41:26 81.8 84.86 86.83 81.8 82.2 80.1 82.83 84.41 86.07 84.2 84.7 82.8
13/06/2021 06:41:27 79.91 83.35 86.83 81.7 82.2 80.1 81.54 83.61 86.07 84.2 84.7 82.8
13/06/2021 06:41:28 80.89 81.91 86.83 81.7 82.2 80.1 82.31 82.98 86.07 84.2 84.7 82.8
13/06/2021 06:41:29 81.88 82.39 86.83 81.7 82.2 80.1 82.92 83.26 86.07 84.2 84.7 82.8
13/06/2021 06:41:30 79.84 81.79 86.83 81.7 82.2 80.1 81.57 82.86 86.07 84.2 84.7 82.8
13/06/2021 06:41:31 77.49 81.09 86.83 81.7 82.2 80.1 79.54 82.41 86.07 84.2 84.7 82.8
13/06/2021 06:41:32 78.8 79.68 86.83 81.7 82.2 80.1 81.45 81.44 86.07 84.2 84.7 82.8
13/06/2021 06:41:33 79.28 79.15 86.83 81.7 82.2 80.1 82.59 82.16 86.07 84.1 84.7 82.8
13/06/2021 06:41:34 80.12 79.99 86.83 81.7 82.2 80.1 82.16 82.21 86.07 84.1 84.7 82.8
13/06/2021 06:41:35 78.8 79.93 86.83 81.7 82.2 80.1 80.94 82.25 86.07 84.1 84.7 82.8
13/06/2021 06:41:36 78.05 79.92 86.83 81.7 82.2 80.1 79.74 81.61 86.07 84.1 84.7 82.8
13/06/2021 06:41:37 76.83 78.54 86.83 81.7 82.2 80.1 80.16 81.24 86.07 84.1 84.7 82.8
13/06/2021 06:41:38 73.6 77.25 86.83 81.7 82.2 80.1 77.02 79.9 86.07 84.1 84.7 82.8
13/06/2021 06:41:39 78.27 77.64 86.83 81.6 82.2 80.1 80.24 79.84 86.07 84.1 84.7 82.8
13/06/2021 06:41:40 76.93 77.37 86.83 81.6 82.2 80.1 78.7 79.48 86.07 84.1 84.7 82.8
13/06/2021 06:41:41 78.41 78.29 86.83 81.6 82.2 80.1 80.16 80.09 86.07 84.1 84.7 82.8
13/06/2021 06:41:42 77.21 78.08 86.83 81.6 82.2 80.1 79.3 79.84 86.07 84.1 84.7 82.8
13/06/2021 06:41:43 77.35 77.73 86.83 81.6 82.2 80.1 79.16 79.48 86.07 84.1 84.7 82.8
13/06/2021 06:41:44 77.28 77.96 86.83 81.6 82.2 80.1 78.84 79.56 86.07 84.1 84.7 82.8
13/06/2021 06:41:45 76.54 77.07 86.83 81.6 82.2 80.1 78.29 78.8 86.07 84.1 84.7 82.8
13/06/2021 06:41:46 73.44 76.93 86.83 81.6 82.2 80.1 77.39 78.97 86.07 84.1 84.6 82.8
13/06/2021 06:41:47 74.63 75.07 86.83 81.6 82.2 80.1 77.39 77.76 86.07 84.1 84.6 82.8
13/06/2021 06:41:48 76.7 76.4 86.83 81.6 82.2 80.1 78.99 78.79 86.07 84.1 84.6 82.8
13/06/2021 06:41:49 73.92 76.11 86.83 81.6 82.2 80.1 76.8 78.43 86.07 84.1 84.6 82.8
13/06/2021 06:41:50 72.13 74.55 86.83 81.5 82.2 80.1 75.45 77.31 86.07 84 84.6 82.8
13/06/2021 06:41:51 73.73 73.88 86.83 81.5 82.2 80.1 76.37 76.57 86.07 84 84.6 82.8
13/06/2021 06:41:52 74.02 74.11 86.83 81.5 82.2 80.1 77.04 77.05 86.07 84 84.6 82.8
13/06/2021 06:41:53 77.97 77.22 86.83 81.5 82.2 80.1 80.08 79.45 86.07 84 84.6 82.8
13/06/2021 06:41:54 81.43 80.47 86.83 81.5 82.2 80.1 83.26 82.45 86.07 84 84.6 82.8
13/06/2021 06:41:55 84.07 83.66 84.86 81.5 82.2 80.1 84.45 84.4 84.41 84 84.6 82.8
13/06/2021 06:41:56 79.4 83.02 83.66 81.5 82.2 80.1 80.58 83.75 84.4 84 84.6 82.8
13/06/2021 06:41:57 73.95 80.58 83.66 81.5 82.1 80.1 76.79 81.58 84.4 84 84.6 82.8
13/06/2021 06:41:58 73.35 77.48 83.66 81.5 82.1 80.1 77.26 79.14 84.4 84 84.6 82.8
13/06/2021 06:41:59 82.63 81.39 83.66 81.5 82.1 80.1 84.7 83.4 84.4 84 84.6 82.8
13/06/2021 06:42:00 80.67 81.18 83.66 81.5 82.1 80.1 82.53 83.11 84.4 84 84.6 82.8
13/06/2021 06:42:01 77.47 80.76 83.66 81.5 82.1 80.1 81.13 83.03 84.4 84 84.6 82.8
13/06/2021 06:42:02 82.08 81.64 83.66 81.5 82.1 80.1 82.88 82.81 84.4 83.9 84.6 82.8
13/06/2021 06:42:03 77.32 81.22 83.66 81.5 82.1 80.1 81.37 82.6 84.4 83.9 84.6 82.8
13/06/2021 06:42:04 77.45 79.97 83.66 81.5 82.1 80.1 80.5 82.39 84.4 83.9 84.6 82.8
13/06/2021 06:42:05 75.55 77.66 83.66 81.5 82.1 80.1 80.56 80.82 84.4 83.9 84.6 82.8
13/06/2021 06:42:06 85.45 84.07 84.07 81.5 82.1 80.1 86.53 85.52 85.52 83.9 84.6 82.8
13/06/2021 06:42:07 76.54 83.61 84.07 81.5 82.1 80.1 79.99 85.05 85.52 83.9 84.6 82.8
13/06/2021 06:42:08 76.23 80.67 84.07 81.5 82.1 80.1 79.99 82.92 85.52 83.9 84.6 82.8
13/06/2021 06:42:09 78.15 78.53 84.07 81.5 82.1 80.1 81.78 81.64 85.52 83.9 84.6 82.8
13/06/2021 06:42:10 77.27 78.21 84.07 81.5 82.1 80.1 81.06 81.7 85.52 83.9 84.6 82.8
13/06/2021 06:42:11 74.6 77.5 84.07 81.4 82.1 80.1 78.15 81.06 85.52 83.9 84.6 82.8
13/06/2021 06:42:12 76.17 76.38 84.07 81.4 82.1 80.1 78.7 79.52 85.52 83.9 84.6 82.8
13/06/2021 06:42:13 83.93 82.87 84.07 81.4 82.1 80.1 84.7 83.69 85.52 83.9 84.6 82.8
13/06/2021 06:42:14 79.95 82.38 84.07 81.5 82.1 80.1 82.03 83.4 85.52 83.9 84.6 82.8
13/06/2021 06:42:15 83.46 84.29 84.29 81.5 82.1 80.1 84.8 85.66 85.66 83.9 84.6 82.8
13/06/2021 06:42:16 75.49 81.49 84.29 81.5 82.1 80.1 79.1 82.97 85.66 83.9 84.6 82.8
13/06/2021 06:42:17 78.61 79.44 84.29 81.5 82.1 80.1 80.9 81.41 85.66 83.9 84.6 82.8
13/06/2021 06:42:18 79.76 80.05 84.29 81.5 82.1 80.1 81.52 81.85 85.66 83.9 84.6 82.8
13/06/2021 06:42:19 77.86 79.58 84.29 81.4 82.1 80.1 80.09 81.44 85.66 83.9 84.6 82.8
13/06/2021 06:42:20 80.09 79.75 84.29 81.5 82.1 80.1 81.83 81.55 85.66 83.9 84.6 82.8
13/06/2021 06:42:21 79.21 79.91 84.29 81.4 82.1 80.1 80.99 81.6 85.66 83.9 84.6 82.8
13/06/2021 06:42:22 78.77 79.6 84.29 81.4 82.1 80.1 80.66 81.25 85.66 83.9 84.6 82.8
13/06/2021 06:42:23 79.5 79.72 84.29 81.4 82.1 80.1 81.41 81.58 85.66 83.9 84.6 82.8
13/06/2021 06:42:24 79.71 79.86 84.29 81.4 82.1 80.1 81.41 81.57 85.66 83.9 84.6 82.8
13/06/2021 06:42:25 79.9 79.98 84.29 81.4 82.1 80.1 81.76 81.77 85.66 83.9 84.6 82.8
13/06/2021 06:42:26 80.27 80.38 84.29 81.4 82.1 80.1 81.96 82.13 85.66 83.9 84.6 82.8
13/06/2021 06:42:27 80.78 80.59 84.29 81.4 82.1 80.1 82 82.11 85.66 83.9 84.6 82.8
13/06/2021 06:42:28 80.59 80.95 84.29 81.4 82.1 80.2 82.02 82.3 85.66 83.9 84.6 82.8
13/06/2021 06:42:29 81.27 81.27 84.29 81.4 82.1 80.2 82.89 82.76 85.66 83.9 84.6 82.8
13/06/2021 06:42:30 81.08 81.25 84.29 81.4 82.1 80.2 82.64 82.76 85.66 83.9 84.6 82.9
13/06/2021 06:42:31 81.82 82.09 84.29 81.4 82.1 80.2 83.19 83.4 85.66 83.9 84.6 82.9
13/06/2021 06:42:32 80.39 82.41 84.29 81.4 82.1 80.2 81.92 83.56 85.66 83.9 84.6 82.9
13/06/2021 06:42:33 81.62 81.59 84.29 81.4 82.1 80.2 82.94 82.89 85.66 83.9 84.6 82.9
13/06/2021 06:42:34 80.01 81.56 84.29 81.4 82.1 80.2 82.75 83.05 85.66 83.9 84.6 82.9
13/06/2021 06:42:35 78.95 80.81 84.29 81.4 82.1 80.2 81.55 82.91 85.66 83.9 84.6 82.9
13/06/2021 06:42:36 79.08 79.85 84.29 81.4 82.1 80.2 82.11 82.5 85.66 83.9 84.6 82.9
13/06/2021 06:42:37 80.14 79.94 84.29 81.4 82.1 80.2 82.35 82.27 85.66 83.9 84.6 82.9
13/06/2021 06:42:38 78.42 80.28 84.29 81.4 82.1 80.2 80.73 82.52 85.66 83.9 84.6 82.9
13/06/2021 06:42:39 75.27 78.83 84.29 81.4 82.1 80.2 78.92 81.17 85.66 83.9 84.6 82.9
13/06/2021 06:42:40 78.99 78.4 84.29 81.4 82.1 80.2 81.3 80.97 85.66 83.9 84.6 82.9
13/06/2021 06:42:41 79.54 79.47 84.29 81.3 82.1 80.2 81.52 81.54 85.66 83.9 84.6 82.9
13/06/2021 06:42:42 77.89 79.33 84.29 81.3 82.1 80.2 81.06 81.41 85.66 83.9 84.6 82.9
13/06/2021 06:42:43 80.85 80.51 84.29 81.3 82.1 80.2 82.22 82.25 85.66 83.9 84.6 82.9
13/06/2021 06:42:44 80.49 80.89 84.29 81.3 82.1 80.2 82.02 82.41 85.66 83.9 84.6 82.9
13/06/2021 06:42:45 80.08 81.23 82.41 81.3 82.1 80.2 81.92 82.5 83.56 83.8 84.6 82.9
13/06/2021 06:42:46 81.11 81.16 82.41 81.3 82.1 80.2 83.06 82.99 83.56 83.9 84.6 82.9
13/06/2021 06:42:47 79.46 80.61 82.41 81.3 82.1 80.2 81.74 82.55 83.56 83.8 84.6 82.9
13/06/2021 06:42:48 80.2 80.45 82.41 81.3 82.1 80.2 82.09 82.51 83.56 83.9 84.6 82.9
13/06/2021 06:42:49 82.59 81.85 82.41 81.3 82.1 80.2 83.7 83.23 83.56 83.9 84.6 82.9
13/06/2021 06:42:50 77.66 81.72 82.41 81.3 82.1 80.2 80.27 83.11 83.56 83.9 84.6 82.9
13/06/2021 06:42:51 79.81 79.95 82.41 81.3 82.1 80.2 82.37 81.99 83.56 83.9 84.6 82.9
13/06/2021 06:42:52 80.59 80.44 82.41 81.3 82.1 80.2 82 82.15 83.56 83.9 84.6 82.9
13/06/2021 06:42:53 78.88 80.44 82.41 81.3 82 80.2 81.19 82.15 83.56 83.9 84.6 82.9
13/06/2021 06:42:54 80.33 80.42 82.41 81.3 82 80.2 82.17 82.25 83.56 83.8 84.6 82.9
13/06/2021 06:42:55 80.08 80.54 82.41 81.3 82 80.2 81.96 82.33 83.56 83.9 84.6 82.9
13/06/2021 06:42:56 80.64 80.89 82.41 81.3 82 80.2 82.34 82.46 83.56 83.9 84.6 82.9
13/06/2021 06:42:57 81 81.1 82.41 81.3 82 80.2 83.16 83.03 83.56 83.9 84.5 82.9
13/06/2021 06:42:58 79.42 81.43 82.41 81.3 82 80.2 81.61 83.27 83.56 83.9 84.5 82.9
13/06/2021 06:42:59 79.39 80.1 82.41 81.3 82 80.2 82.06 82.38 83.56 83.9 84.5 82.9
13/06/2021 06:43:00 82.56 81.71 82.41 81.3 82 80.2 84.54 83.77 83.77 83.9 84.5 82.9
13/06/2021 06:43:01 80.53 82.15 82.41 81.3 82 80.2 82.1 83.82 83.82 83.9 84.5 82.9
13/06/2021 06:43:02 79.57 80.63 82.15 81.3 82 80.2 81.43 82.49 83.82 83.9 84.5 82.9
13/06/2021 06:43:03 82.92 82.7 82.7 81.3 82 80.2 83.75 83.66 83.82 83.9 84.5 82.9
13/06/2021 06:43:04 82.65 82.68 82.7 81.3 82 80.2 83.36 83.47 83.82 83.9 84.5 82.9
13/06/2021 06:43:05 80.02 82.65 82.7 81.3 82 80.2 82.63 83.67 83.82 83.9 84.5 82.9
13/06/2021 06:43:06 81.44 82.22 82.7 81.3 82 80.2 82.74 83.49 83.82 83.9 84.5 82.9
13/06/2021 06:43:07 81.96 82.3 82.7 81.3 82 80.2 83.12 83.48 83.82 83.9 84.5 82.9
13/06/2021 06:43:08 80.96 81.47 82.7 81.3 82 80.2 82.35 82.86 83.82 83.9 84.5 82.9
13/06/2021 06:43:09 80.73 81.71 82.7 81.3 82 80.2 83.41 83.62 83.82 83.9 84.5 82.9
13/06/2021 06:43:10 81.44 81.59 82.7 81.3 82 80.2 83.01 83.27 83.82 83.9 84.5 82.9
13/06/2021 06:43:11 81.99 82.03 82.7 81.4 82 80.2 83.53 83.54 83.82 83.9 84.5 82.9
13/06/2021 06:43:12 82.53 82.58 82.7 81.4 82 80.2 83.57 83.79 83.82 83.9 84.5 82.9
13/06/2021 06:43:13 78.12 82.26 82.7 81.4 82 80.2 80.78 83.52 83.82 83.9 84.5 82.9
13/06/2021 06:43:14 82.53 82.08 82.7 81.4 82 80.2 83.55 83.33 83.82 83.9 84.5 82.9
13/06/2021 06:43:15 84.01 83.63 83.63 81.4 82 80.2 84.82 84.49 84.49 83.9 84.5 82.9
13/06/2021 06:43:16 82.78 83.59 83.63 81.4 82 80.2 83.86 84.5 84.5 83.9 84.5 82.9
13/06/2021 06:43:17 82.15 82.73 83.63 81.4 82 80.2 83.72 84.12 84.5 83.9 84.5 82.9
13/06/2021 06:43:18 81.03 82.42 83.63 81.4 82 80.2 82.68 83.93 84.5 83.9 84.5 82.9
13/06/2021 06:43:19 80.15 81.44 83.63 81.4 82 80.2 81.95 83.01 84.5 83.9 84.5 82.9
13/06/2021 06:43:20 83.49 82.92 83.63 81.4 82 80.2 84.62 84.05 84.5 83.9 84.5 82.9
13/06/2021 06:43:21 83.43 83.78 83.78 81.4 82 80.2 83.97 84.51 84.51 83.9 84.5 82.9
13/06/2021 06:43:22 81.32 82.94 83.78 81.4 82 80.2 83.05 83.79 84.51 83.9 84.5 82.9
13/06/2021 06:43:23 82.8 82.77 83.78 81.4 82 80.2 83.91 83.91 84.51 83.9 84.5 82.9
13/06/2021 06:43:24 79.22 82.8 83.78 81.4 82 80.2 81.03 83.9 84.51 83.9 84.5 82.9
13/06/2021 06:43:25 79.28 80.62 83.78 81.4 82 80.2 81.4 82.27 84.51 83.9 84.5 82.9
13/06/2021 06:43:26 78.81 79.75 83.78 81.4 82 80.2 80.89 81.64 84.51 83.9 84.5 82.9
13/06/2021 06:43:27 78.86 79.32 83.78 81.4 82 80.2 80.82 81.3 84.51 83.9 84.5 82.9
13/06/2021 06:43:28 79.45 79.66 83.78 81.4 82 80.2 81.04 81.46 84.51 83.9 84.5 82.9
13/06/2021 06:43:29 81.96 81.17 83.78 81.4 82 80.2 82.97 82.32 84.51 83.9 84.5 82.9
13/06/2021 06:43:30 82.87 82.39 83.78 81.4 82 80.2 83.92 83.46 84.51 83.9 84.5 82.9
13/06/2021 06:43:31 81.85 82.41 83.78 81.4 82 80.2 83.37 83.53 84.51 83.9 84.5 82.9
13/06/2021 06:43:32 81.08 82.16 83.78 81.4 82 80.2 82.84 83.74 84.51 83.9 84.5 82.9
13/06/2021 06:43:33 81.95 82.06 83.78 81.4 82 80.2 83.22 83.45 84.51 84 84.5 82.9
13/06/2021 06:43:34 80.41 81.86 83.78 81.4 82 80.2 81.67 83.21 84.51 84 84.5 82.9
13/06/2021 06:43:35 80.65 81.23 83.78 81.4 82 80.2 81.76 82.47 84.51 84 84.5 82.9
13/06/2021 06:43:36 81.1 81.29 83.78 81.4 82 80.2 81.8 82.14 84.51 84 84.5 82.9
13/06/2021 06:43:37 80.34 81.04 83.78 81.4 82 80.2 81.91 82.09 84.51 84 84.5 82.9
13/06/2021 06:43:38 81.5 81.49 83.78 81.5 82 80.3 82.88 82.72 84.51 84 84.5 82.9
13/06/2021 06:43:39 79.95 81.08 83.78 81.5 82 80.3 81.43 82.41 84.51 84 84.5 82.9
13/06/2021 06:43:40 82.75 82.25 83.78 81.5 82 80.3 83.84 83.37 84.51 84 84.5 82.9
13/06/2021 06:43:41 79.39 82.13 83.78 81.5 82 80.3 81.48 83.27 84.51 84 84.5 82.9
13/06/2021 06:43:42 81.12 81.6 83.78 81.5 82 80.3 82.78 82.87 84.51 84 84.5 82.9
13/06/2021 06:43:43 80.37 81.06 83.78 81.5 82 80.3 82.56 83 84.51 84 84.5 82.9
13/06/2021 06:43:44 80.11 80.78 83.78 81.5 82 80.3 82.44 82.83 84.51 84 84.5 82.9
13/06/2021 06:43:45 82.2 81.84 83.78 81.5 82 80.3 83.8 83.51 84.51 84 84.5 82.9
13/06/2021 06:43:46 86.08 84.96 84.96 81.5 82 80.3 86.21 85.43 85.43 84 84.5 82.9
13/06/2021 06:43:47 84.82 85.03 85.03 81.5 82.1 80.3 84.9 85.37 85.43 84 84.5 82.9
13/06/2021 06:43:48 83.31 84.85 85.03 81.5 82.1 80.3 83.33 85.04 85.43 84 84.5 82.9
13/06/2021 06:43:49 85.36 84.89 85.03 81.6 82.1 80.3 85.94 85.35 85.43 84 84.5 82.9
13/06/2021 06:43:50 81.72 84.86 85.03 81.6 82.1 80.3 83.28 85.3 85.43 84 84.5 82.9
13/06/2021 06:43:51 86.33 85.6 85.6 81.6 82.1 80.3 87.05 86.32 86.32 84 84.6 82.9
13/06/2021 06:43:52 80.89 85.66 85.66 81.6 82.1 80.3 82.49 86.32 86.32 84 84.6 82.9
13/06/2021 06:43:53 81.06 83.03 85.66 81.6 82.1 80.3 82.72 84.12 86.32 84 84.6 82.9
13/06/2021 06:43:54 81.26 81.95 85.66 81.6 82.1 80.3 82.88 83.33 86.32 84 84.6 83
13/06/2021 06:43:55 80.02 81.94 85.66 81.6 82.1 80.3 82.43 83.56 86.32 84 84.6 83
13/06/2021 06:43:56 81.66 81.41 85.66 81.6 82.1 80.3 83.98 83.68 86.32 84.1 84.6 83
13/06/2021 06:43:57 84.51 83.97 85.66 81.6 82.1 80.3 85.58 85.2 86.32 84.1 84.6 83
13/06/2021 06:43:58 84.57 85.15 85.66 81.6 82.1 80.3 85.52 86.06 86.32 84.1 84.6 83
13/06/2021 06:43:59 82.27 83.92 85.66 81.6 82.1 80.3 84.26 85.2 86.32 84.1 84.6 83
13/06/2021 06:44:00 80.25 82.79 85.66 81.6 82.1 80.3 82.45 84.4 86.32 84.1 84.6 83
13/06/2021 06:44:01 81.55 82.36 85.66 81.7 82.1 80.3 82.88 83.85 86.32 84.1 84.6 83
13/06/2021 06:44:02 78.5 81.17 85.66 81.7 82.1 80.3 80.84 82.8 86.32 84.1 84.6 83
13/06/2021 06:44:03 81.37 81.26 85.66 81.7 82.1 80.3 82.9 82.88 86.32 84.1 84.6 83
13/06/2021 06:44:04 80.83 81.17 85.66 81.7 82.1 80.3 82.07 82.53 86.32 84.1 84.6 83
13/06/2021 06:44:05 79.16 81.03 85.66 81.7 82.1 80.3 81.63 82.44 86.32 84.1 84.5 83
13/06/2021 06:44:06 81.09 81.32 85.66 81.7 82.1 80.3 82.92 83.11 86.32 84.1 84.5 83
13/06/2021 06:44:07 78.92 80.45 85.66 81.7 82.1 80.3 81.14 82.35 86.32 84.1 84.5 83
13/06/2021 06:44:08 80.03 79.91 85.66 81.7 82.1 80.3 82.49 82.18 86.32 84.1 84.5 83
13/06/2021 06:44:09 82.55 81.81 85.66 81.7 82.1 80.3 84.13 83.5 86.32 84.1 84.5 83
13/06/2021 06:44:10 79.74 81.94 85.66 81.7 82.1 80.3 82.13 83.58 86.32 84.1 84.5 83
13/06/2021 06:44:11 83.26 82.51 85.66 81.7 82.1 80.3 84.07 83.72 86.32 84.1 84.5 83
13/06/2021 06:44:12 86 85.69 85.69 81.7 82.1 80.3 86.23 86.09 86.32 84.1 84.6 83
13/06/2021 06:44:13 85.58 85.7 85.7 81.7 82.1 80.3 86.48 86.19 86.32 84.1 84.6 83
13/06/2021 06:44:14 84.09 85.31 85.7 81.8 82.1 80.3 85.67 86.13 86.32 84.2 84.6 83
13/06/2021 06:44:15 83.26 84.83 85.7 81.8 82.1 80.3 84.48 86.06 86.32 84.2 84.6 83
13/06/2021 06:44:16 82.12 84.86 85.7 81.8 82.1 80.3 83.42 85.83 86.32 84.2 84.6 83
13/06/2021 06:44:17 82.08 82.58 85.7 81.8 82.1 80.3 84.03 84.3 86.32 84.2 84.6 83
13/06/2021 06:44:18 80.17 82.49 85.7 81.8 82.1 80.3 83.13 84.4 86.32 84.2 84.6 83
13/06/2021 06:44:19 82.03 81.9 85.7 81.8 82.1 80.3 83.42 83.7 86.32 84.2 84.6 83
13/06/2021 06:44:20 83.42 82.98 85.7 81.8 82.1 80.3 84.29 84.09 86.32 84.2 84.6 83
13/06/2021 06:44:21 80.85 83.26 85.7 81.8 82.1 80.3 81.98 84.22 86.32 84.2 84.6 83
13/06/2021 06:44:22 80.85 81.38 85.7 81.8 82.1 80.3 82.27 82.58 86.19 84.2 84.6 83
13/06/2021 06:44:23 84.43 83.67 85.7 81.8 82.1 80.3 84.96 84.36 86.19 84.2 84.6 83
13/06/2021 06:44:24 83.23 83.65 85.7 81.8 82.1 80.3 84.1 84.38 86.19 84.2 84.6 83
13/06/2021 06:44:25 82.05 83.63 85.7 81.8 82.1 80.3 83.34 84.35 86.19 84.2 84.6 83
13/06/2021 06:44:26 81.48 82.84 85.7 81.9 82.1 80.3 82.9 83.82 86.19 84.2 84.6 83
13/06/2021 06:44:27 79.83 81.92 85.7 81.9 82.1 80.3 81.76 83.19 86.19 84.2 84.6 83
13/06/2021 06:44:28 80 80.98 85.7 81.9 82.1 80.4 81.97 82.62 86.19 84.3 84.6 83
13/06/2021 06:44:29 84.36 83.32 85.7 81.9 82.1 80.4 84.98 84.13 86.19 84.3 84.6 83
13/06/2021 06:44:30 81.77 83.23 85.7 81.9 82.1 80.4 83.25 84.08 86.19 84.3 84.6 83
13/06/2021 06:44:31 81.38 82.34 85.7 81.9 82.1 80.4 82.8 83.62 86.19 84.3 84.6 83
13/06/2021 06:44:32 83.11 82.85 85.7 81.9 82.1 80.4 84.2 83.99 86.19 84.3 84.6 83
13/06/2021 06:44:33 77.09 82.57 85.7 81.9 82.1 80.4 80.19 83.78 86.19 84.3 84.6 83
13/06/2021 06:44:34 82.12 81.83 85.7 82 82.1 80.4 83.22 83.03 86.19 84.3 84.6 83
13/06/2021 06:44:35 81.9 82.6 85.7 82 82.1 80.4 83.1 83.66 86.19 84.3 84.6 83
13/06/2021 06:44:36 81.32 82.25 85.7 82 82.1 80.4 82.87 83.37 86.19 84.3 84.6 83
13/06/2021 06:44:37 81.8 81.98 85.7 82 82.1 80.4 83.08 83.29 86.19 84.3 84.6 83
13/06/2021 06:44:38 81.04 81.86 85.7 82 82.1 80.4 82.65 83.17 86.19 84.3 84.6 83
13/06/2021 06:44:39 79.99 81.58 85.7 82 82.1 80.4 81.94 83.01 86.19 84.3 84.6 83
13/06/2021 06:44:40 82.86 82.31 85.7 82 82.1 80.4 84.51 84.05 86.19 84.4 84.6 83
13/06/2021 06:44:41 81.19 82.57 85.7 82 82.1 80.4 83.66 84.42 86.19 84.4 84.6 83
13/06/2021 06:44:42 82.3 82.11 85.7 82 82.1 80.4 84.22 84.15 86.19 84.4 84.6 83
13/06/2021 06:44:43 84.24 83.8 85.31 82.1 82.1 80.4 85.26 85.06 86.13 84.4 84.6 83
13/06/2021 06:44:44 80.25 83.76 84.86 82.1 82.1 80.4 82.2 85 86.06 84.4 84.6 83
13/06/2021 06:44:45 83.74 83.46 84.86 82.1 82.1 80.4 84.25 84.19 85.83 84.4 84.6 83
13/06/2021 06:44:46 83.83 83.95 83.95 82.1 82.1 80.4 84.48 84.64 85.06 84.4 84.6 83
13/06/2021 06:44:47 82.32 83.6 83.95 82.1 82.1 80.4 83.2 84.26 85.06 84.4 84.6 83
13/06/2021 06:44:48 83.61 83.9 83.95 82.1 82.1 80.4 83.87 84.06 85.06 84.4 84.6 83
13/06/2021 06:44:49 82.99 84.2 84.2 82.1 82.1 80.4 83.89 84.46 85.06 84.4 84.6 83
13/06/2021 06:44:50 81.75 83.45 84.2 82.2 82.1 80.4 83.33 84.05 85.06 84.5 84.6 83
13/06/2021 06:44:51 81.71 82.36 84.2 82.2 82.1 80.4 82.87 83.49 85.06 84.5 84.6 83
13/06/2021 06:44:52 84.69 84.21 84.21 82.2 82.1 80.4 85.04 84.68 85.06 84.5 84.6 83
13/06/2021 06:44:53 82.03 83.8 84.21 82.2 82.1 80.4 83.41 84.35 85.06 84.5 84.6 83
13/06/2021 06:44:54 82.22 82.83 84.21 82.2 82.1 80.4 83.56 83.99 85.06 84.5 84.6 83
13/06/2021 06:44:55 80.87 82.9 84.21 82.2 82.1 80.4 82.69 84.23 85.06 84.5 84.6 83
13/06/2021 06:44:56 80.75 81.7 84.21 82.2 82.1 80.4 82.08 83.07 85.06 84.5 84.6 83
13/06/2021 06:44:57 80.46 80.71 84.21 82.2 82.1 80.4 82.09 82.3 85.06 84.5 84.6 83
13/06/2021 06:44:58 81.06 81.43 84.21 82.2 82.1 80.4 82.45 82.8 85.06 84.5 84.6 83
13/06/2021 06:44:59 78.4 80.65 84.21 82.2 82.1 80.4 80.43 82.17 85.06 84.5 84.6 83
13/06/2021 06:45:00 82.53 81.81 84.21 82.3 82.1 80.4 83.64 83.07 85.06 84.5 84.6 83
13/06/2021 06:45:01 78.79 81.69 84.21 82.3 82.1 80.4 80.55 82.95 85.06 84.5 84.6 83
13/06/2021 06:45:02 79.14 80.18 84.21 82.3 82.1 80.4 80.64 81.6 85.06 84.5 84.6 83
13/06/2021 06:45:03 81.86 81.63 84.21 82.3 82.1 80.4 82.99 82.74 85.06 84.5 84.6 83
13/06/2021 06:45:04 81.25 82.21 84.21 82.3 82.1 80.4 82.58 83.19 85.06 84.5 84.6 83
13/06/2021 06:45:05 79.87 81.16 84.21 82.3 82.1 80.4 81.67 82.57 85.06 84.5 84.6 83
13/06/2021 06:45:06 81.5 81.22 84.21 82.3 82.1 80.4 82.53 82.49 85.06 84.5 84.6 83
13/06/2021 06:45:07 82.03 81.72 84.21 82.3 82.1 80.4 83.23 82.94 85.06 84.6 84.6 83
13/06/2021 06:45:08 80.84 81.89 84.21 82.3 82.1 80.4 81.89 83.07 85.06 84.6 84.6 83
13/06/2021 06:45:09 79.01 80.99 84.21 82.3 82.1 80.4 81.05 82.3 85.06 84.6 84.6 83
13/06/2021 06:45:10 79.33 79.8 84.21 82.3 82.1 80.4 81.18 81.5 85.06 84.6 84.6 83
13/06/2021 06:45:11 78.83 79.57 84.21 82.3 82.1 80.4 80.95 81.27 85.06 84.6 84.6 83.1
13/06/2021 06:45:12 79.64 80.05 84.21 82.3 82.1 80.4 81.23 81.67 85.06 84.6 84.6 83.1
13/06/2021 06:45:13 79.22 79.58 84.21 82.2 82.1 80.4 81.08 81.37 85 84.4 84.6 83.1
13/06/2021 06:45:14 80.14 80.1 84.21 82 82.1 80.4 82.16 82.02 84.68 83.8 84.6 83.1
13/06/2021 06:45:15 80.18 80.56 84.21 81 82.1 80.4 81.77 82.38 84.68 82.4 84.6 83.1
13/06/2021 06:45:16 81.74 81.37 84.21 81 82.1 80.4 82.89 82.65 84.68 82.4 84.6 83.1
13/06/2021 06:45:17 81.8 81.89 84.21 80.9 82.1 80.4 83.12 83.12 84.68 82.4 84.6 83.1
13/06/2021 06:45:18 79.84 81.7 84.21 80.9 82.1 80.4 81.31 83.07 84.68 82.3 84.6 83.1
13/06/2021 06:45:19 80.36 80.82 84.21 80.8 82.1 80.4 81.56 81.98 84.68 82.3 84.6 83.1
13/06/2021 06:45:20 79.06 80.29 84.21 80.7 82.1 80.4 80.57 81.65 84.68 82.2 84.6 83.1
13/06/2021 06:45:21 72.46 79.35 84.21 80.7 82.1 80.4 74.73 80.8 84.68 82.2 84.6 83.1
13/06/2021 06:45:22 70.16 76.33 83.8 80.7 82.1 80.4 74.57 77.98 84.35 82.2 84.6 83.1
13/06/2021 06:45:23 74 74.35 82.9 80.7 82.1 80.4 78.3 77.68 84.23 82.2 84.6 83.1
13/06/2021 06:45:24 79.02 77.91 82.9 80.7 82.1 80.4 81.01 80.2 84.23 82.2 84.6 83.1
13/06/2021 06:45:25 79.47 78.98 82.21 80.7 82.1 80.4 81.15 80.8 83.19 82.2 84.6 83.1
13/06/2021 06:45:26 81.29 80.8 82.21 80.7 82.1 80.4 82.62 82.25 83.19 82.2 84.5 83.1
13/06/2021 06:45:27 81.1 81.23 82.21 80.7 82.1 80.4 82.73 82.71 83.19 82.2 84.5 83.1
13/06/2021 06:45:28 81.17 81.08 82.21 80.7 82.1 80.4 82.77 82.7 83.19 82.2 84.5 83.1
13/06/2021 06:45:29 79.58 81.13 82.21 80.7 82.1 80.4 81.76 82.68 83.19 82.2 84.5 83.1
13/06/2021 06:45:30 81.45 81.2 82.21 80.7 82.1 80.4 82.74 82.7 83.19 82.2 84.5 83.1
13/06/2021 06:45:31 79.41 80.94 82.21 80.7 82.1 80.4 81.61 82.47 83.19 82.2 84.5 83.1
13/06/2021 06:45:32 78.48 80.06 82.21 80.7 82.1 80.4 80.73 82.01 83.19 82.2 84.5 83.1
13/06/2021 06:45:33 80.25 80.22 82.21 80.7 82.1 80.4 82.1 82.15 83.19 82.2 84.5 83.1
13/06/2021 06:45:34 80.79 80.79 81.89 80.7 82.1 80.4 82.67 82.63 83.12 82.3 84.5 83.1
13/06/2021 06:45:35 80.86 80.87 81.89 80.7 82.1 80.4 82.43 82.54 83.12 82.3 84.5 83.1
13/06/2021 06:45:36 80.97 81 81.89 80.7 82.1 80.4 82.41 82.66 83.12 82.3 84.5 83.1
13/06/2021 06:45:37 81.34 81.72 81.89 80.7 82.1 80.5 82.32 82.9 83.12 82.3 84.5 83.1
13/06/2021 06:45:38 78.81 81.21 81.89 80.7 82.1 80.5 81.6 82.5 83.12 82.3 84.5 83.1
13/06/2021 06:45:39 78.51 79.96 81.89 80.7 82.1 80.5 81.19 81.96 83.12 82.3 84.5 83.1
13/06/2021 06:45:40 81.1 81.11 81.89 80.8 82.1 80.5 82.69 82.67 83.12 82.3 84.5 83.1
13/06/2021 06:45:41 79.8 80.26 81.89 80.8 82.1 80.5 81.84 82.2 83.12 82.3 84.5 83.1
13/06/2021 06:45:42 80.94 80.79 81.89 80.8 82.1 80.5 82.29 82.29 83.12 82.3 84.5 83.1
13/06/2021 06:45:43 79.74 81.39 81.89 80.8 82.1 80.5 81.76 82.86 83.12 82.3 84.5 83.1
13/06/2021 06:45:44 79.54 79.92 81.89 80.8 82.1 80.5 82.32 82.34 83.12 82.3 84.5 83.1
13/06/2021 06:45:45 81.45 81.06 81.89 80.8 82.1 80.5 83.07 82.8 83.12 82.3 84.5 83.1
13/06/2021 06:45:46 78.77 81.37 81.89 80.8 82.1 80.5 81.39 83.14 83.14 82.3 84.5 83.1
13/06/2021 06:45:47 80.07 80.09 81.72 80.8 82.1 80.5 81.76 81.98 83.14 82.3 84.5 83.1
13/06/2021 06:45:48 80.14 80.48 81.72 80.8 82.1 80.5 81.87 82.01 83.14 82.3 84.5 83.1
13/06/2021 06:45:49 79.53 80.15 81.72 80.8 82.1 80.5 81.44 81.9 83.14 82.3 84.5 83.1
13/06/2021 06:45:50 77.84 79.76 81.72 80.8 82.1 80.5 80.66 81.7 83.14 82.3 84.5 83.1
13/06/2021 06:45:51 79.48 79.51 81.72 80.8 82.1 80.5 81.95 81.87 83.14 82.3 84.5 83.1
13/06/2021 06:45:52 81.14 80.67 81.72 80.8 82.1 80.5 82.49 82.35 83.14 82.3 84.5 83.1
13/06/2021 06:45:53 80.18 80.58 81.72 80.8 82.1 80.5 82.09 82.34 83.14 82.4 84.5 83.1
13/06/2021 06:45:54 81.28 81.13 81.72 80.8 82.1 80.5 82.55 82.54 83.14 82.4 84.5 83.1
13/06/2021 06:45:55 81.01 81.42 81.72 80.8 82.1 80.5 82.13 82.74 83.14 82.4 84.5 83.1
13/06/2021 06:45:56 80.85 81.63 81.72 80.8 82.1 80.5 82.08 82.81 83.14 82.4 84.5 83.1
13/06/2021 06:45:57 81.58 81.37 81.72 80.9 82.1 80.5 83.45 83.15 83.15 82.4 84.5 83.1
13/06/2021 06:45:58 83.13 82.88 82.88 80.9 82.1 80.5 84.02 83.91 83.91 82.4 84.5 83.1
13/06/2021 06:45:59 84.34 83.88 83.88 80.9 82.1 80.5 86.35 85.71 85.71 82.4 84.6 83.1
13/06/2021 06:46:00 82.69 84 84 80.9 82.1 80.5 86.25 86.47 86.47 82.4 84.6 83.1
13/06/2021 06:46:01 80 82.79 84 80.9 82.1 80.5 84.11 85.79 86.47 82.5 84.6 83.1
13/06/2021 06:46:02 86.51 85.67 85.67 81 82.1 80.5 87.82 87.28 87.28 82.5 84.6 83.1
13/06/2021 06:46:03 83.59 85.61 85.67 81 82.1 80.5 86.93 87.41 87.41 82.5 84.6 83.1
13/06/2021 06:46:04 82.39 84.14 85.67 81 82.1 80.5 85.36 86.92 87.41 82.6 84.6 83.1
13/06/2021 06:46:05 83.44 83.79 85.67 81 82.1 80.5 85.35 86.05 87.41 82.6 84.6 83.1
13/06/2021 06:46:06 85.97 86.4 86.4 81.1 82.1 80.5 88.64 88.24 88.24 82.6 84.6 83.1
13/06/2021 06:46:07 81.81 84.47 86.4 81.1 82.1 80.5 85.24 87.51 88.24 82.7 84.6 83.1
13/06/2021 06:46:08 82.65 82.99 86.4 81.1 82.1 80.5 83.83 85.8 88.24 82.7 84.6 83.1
13/06/2021 06:46:09 79.07 83.04 86.4 81.1 82.1 80.5 82.22 84.9 88.24 82.7 84.6 83.1
13/06/2021 06:46:10 84.79 84.22 86.4 81.1 82.2 80.5 87.23 86.67 88.24 82.7 84.6 83.1
13/06/2021 06:46:11 83.83 83.71 86.4 81.2 82.2 80.5 86.71 86.67 88.24 82.7 84.6 83.1
13/06/2021 06:46:12 80.89 83.83 86.4 81.2 82.2 80.5 84.03 86.78 88.24 82.8 84.6 83.1
13/06/2021 06:46:13 83.81 83.56 86.4 81.2 82.2 80.5 87.84 87.88 88.24 82.8 84.6 83.1
13/06/2021 06:46:14 83.76 83.82 86.4 81.2 82.2 80.5 84.66 86.56 88.24 82.8 84.6 83.1
13/06/2021 06:46:15 83.79 83.85 86.4 81.2 82.2 80.5 86.37 86.21 88.24 82.8 84.6 83.1
13/06/2021 06:46:16 99.52 98.58 98.58 82.1 82.4 80.6 103.57 102.59 102.59 84.3 85 83.3
13/06/2021 06:46:17 92 98.52 98.58 82.2 82.5 80.6 97.95 102.84 102.84 84.6 85.1 83.3
13/06/2021 06:46:18 87.95 95.31 98.58 82.2 82.5 80.6 91.19 99.82 102.84 84.6 85.1 83.3
13/06/2021 06:46:19 87.78 92.47 98.58 82.3 82.5 80.6 87.72 96.42 102.84 84.7 85.1 83.3
13/06/2021 06:46:20 82.57 89.77 98.58 82.3 82.5 80.6 83.47 92.92 102.84 84.7 85.1 83.3
13/06/2021 06:46:21 90.88 90.22 98.58 82.4 82.5 80.7 90.47 90.46 102.84 84.7 85.1 83.3
13/06/2021 06:46:22 90.81 90.92 98.58 82.5 82.6 80.7 90.41 90.97 102.84 84.8 85.2 83.3
13/06/2021 06:46:23 90.69 90.72 98.58 82.6 82.6 80.7 90.41 90.61 102.84 84.8 85.2 83.3
13/06/2021 06:46:24 91.99 92.04 98.58 82.7 82.6 80.7 91.94 91.75 102.84 84.9 85.2 83.3
13/06/2021 06:46:25 90.11 91.17 98.58 82.7 82.7 80.7 89.25 91.02 102.84 84.9 85.2 83.3
13/06/2021 06:46:26 81.69 90.53 98.58 82.7 82.7 80.7 83.14 90.01 102.84 84.9 85.2 83.3
13/06/2021 06:46:27 83.52 87.17 98.58 82.7 82.7 80.7 85.18 87.1 102.84 84.9 85.2 83.3
13/06/2021 06:46:28 85.65 85.84 98.58 82.8 82.7 80.7 86.68 86.78 102.84 84.9 85.2 83.4
13/06/2021 06:46:29 89.02 88.3 98.58 82.8 82.5 80.7 90.54 89.5 102.84 85 84.8 83.4
13/06/2021 06:46:30 84.49 88.1 98.58 82.8 82.5 80.7 84.84 89.29 102.84 85 84.8 83.4
13/06/2021 06:46:31 89.66 88.78 98.58 82.9 82.5 80.7 89.8 89.12 102.84 85 84.9 83.4
13/06/2021 06:46:32 86.6 88.72 98.58 82.9 82.5 80.7 87.42 89.07 102.84 85 84.9 83.4
13/06/2021 06:46:33 89.5 90.01 98.58 83 82.5 80.7 89.57 90.19 102.84 85.1 84.9 83.4
13/06/2021 06:46:34 88.06 88.56 98.58 83 82.5 80.8 88.31 88.72 102.84 85.1 84.9 83.4
13/06/2021 06:46:35 82.03 88.19 98.58 83 82.5 80.8 84.38 88.49 102.84 85.1 84.9 83.4
13/06/2021 06:46:36 83.21 85.52 98.58 83 82.5 80.8 85.95 87.13 102.84 85.1 84.9 83.4
13/06/2021 06:46:37 88.43 87.56 98.58 83.1 82.5 80.8 89.3 88.61 102.84 85.1 84.9 83.4
13/06/2021 06:46:38 83.87 87.18 98.58 83.1 82.5 80.8 86.01 88.26 102.84 85.1 84.9 83.4
13/06/2021 06:46:39 83.83 85.5 98.58 83.1 82.5 80.8 87.86 87.83 102.84 85.2 84.9 83.4
13/06/2021 06:46:40 86.33 86.63 98.58 83.1 82.5 80.8 88.12 88.68 102.84 85.2 84.9 83.4
13/06/2021 06:46:41 88.81 89.05 98.58 83.2 82.5 80.8 88.89 89.71 102.84 85.2 84.9 83.4
13/06/2021 06:46:42 89.64 89.45 98.58 83.2 82.6 80.8 89.39 89.56 102.84 85.3 84.9 83.4
13/06/2021 06:46:43 88.79 89.27 98.58 83.3 82.6 80.8 88.93 89.33 102.84 85.3 84.9 83.4
13/06/2021 06:46:44 88.43 89.72 98.58 83.3 82.6 80.8 89.94 90.16 102.84 85.3 84.9 83.4
13/06/2021 06:46:45 89.46 89.86 98.58 83.4 82.6 80.8 89.98 90.8 102.84 85.4 85 83.4
13/06/2021 06:46:46 84.11 88.58 98.52 83.4 82.6 80.8 86.3 89.39 102.84 85.4 85 83.4
13/06/2021 06:46:47 84.08 86.32 95.31 83.4 82.6 80.8 85.38 87.83 99.82 85.4 85 83.4
13/06/2021 06:46:48 87.05 87.1 92.47 83.4 82.6 80.8 88.43 88.28 96.42 85.4 85 83.4
13/06/2021 06:46:49 86.83 87.34 92.04 83.5 82.6 80.8 87.66 88.33 92.92 85.4 85 83.4
13/06/2021 06:46:50 85.35 87.29 92.04 83.5 82.7 80.8 86.96 88.25 91.75 85.5 85 83.4
13/06/2021 06:46:51 81.92 85.34 92.04 83.5 82.7 80.8 84.4 86.88 91.75 85.5 85 83.4
13/06/2021 06:46:52 88.16 87.63 92.04 83.5 82.7 80.8 89.62 89.06 91.75 85.5 85 83.4
13/06/2021 06:46:53 84.79 87.34 92.04 83.6 82.7 80.8 86.35 88.8 91.75 85.5 85 83.4
13/06/2021 06:46:54 85.67 85.87 91.17 83.6 82.7 80.8 86.84 87.21 91.02 85.5 85 83.4
13/06/2021 06:46:55 86.51 86.78 90.53 83.6 82.7 80.9 87.47 87.91 90.8 85.5 85 83.4
13/06/2021 06:46:56 83.83 85.8 90.01 83.6 82.7 80.9 87.07 87.89 90.8 85.6 85 83.4
13/06/2021 06:46:57 87.86 87.2 90.01 83.6 82.7 80.9 88.59 88.31 90.8 85.6 85 83.5
13/06/2021 06:46:58 87.09 88.24 90.01 83.7 82.7 80.9 87.35 88.89 90.8 85.6 85 83.5
13/06/2021 06:46:59 78.09 86.78 90.01 83.7 82.7 80.9 80.09 87.45 90.8 85.6 85 83.5
13/06/2021 06:47:00 81.45 83.33 90.01 83.7 82.7 80.9 83.77 84.41 90.8 85.6 85 83.5
13/06/2021 06:47:01 86.07 85.47 90.01 83.7 82.7 80.9 86.66 86.32 90.8 85.6 85 83.5
13/06/2021 06:47:02 85.8 86.08 90.01 83.7 82.7 80.9 85.85 86.72 90.8 85.6 85 83.5
13/06/2021 06:47:03 81.73 85.57 89.86 83.7 82.7 80.9 83.57 85.87 90.8 85.6 85 83.5
13/06/2021 06:47:04 83.58 83.69 89.86 83.7 82.7 80.9 86.73 86.3 90.8 85.6 85 83.5
13/06/2021 06:47:05 83.17 83.76 89.86 83.7 82.8 80.9 85.31 86.73 90.8 85.6 85.1 83.5
13/06/2021 06:47:06 81.77 84.11 89.86 83.7 82.8 80.9 83.26 85.88 90.8 85.6 85.1 83.5
13/06/2021 06:47:07 87.6 86.47 89.86 83.7 82.8 80.9 88.56 87.61 90.8 85.7 85.1 83.5
13/06/2021 06:47:08 84.16 86.24 89.86 83.8 82.8 80.9 84.94 87.51 90.8 85.7 85.1 83.5
13/06/2021 06:47:09 78.36 84.76 89.86 83.8 82.5 80.9 80.54 85.76 90.8 85.7 84.7 83.5
13/06/2021 06:47:10 81.47 82.06 89.86 83.8 82.5 80.9 82.84 83.33 90.8 85.7 84.6 83.5
13/06/2021 06:47:11 80.25 81.54 89.86 83.8 82.5 80.9 81.45 82.95 90.8 85.7 84.6 83.5
13/06/2021 06:47:12 80.39 81.3 89.86 83.8 82.5 80.9 81.97 82.54 90.8 85.7 84.6 83.5
13/06/2021 06:47:13 84.32 83.48 89.86 83.8 82.5 80.9 84.74 84.11 90.8 85.7 84.6 83.5
13/06/2021 06:47:14 83.55 84.08 89.86 83.8 82.4 80.9 84.49 84.75 90.8 85.7 84.6 83.5
13/06/2021 06:47:15 83.07 83.41 88.58 83.8 82.4 80.9 89.06 87.82 89.39 85.7 84.6 83.5
13/06/2021 06:47:16 81.72 83.4 88.24 83.8 82.4 80.9 83.71 87.7 89.06 85.7 84.6 83.5
13/06/2021 06:47:17 83.49 83.25 88.24 83.8 82.4 80.9 87.2 86.85 89.06 85.7 84.6 83.5
13/06/2021 06:47:18 84.99 84.82 88.24 83.8 82.4 80.9 85.89 86.82 89.06 85.7 84.6 83.5
13/06/2021 06:47:19 86.21 86.35 88.24 83.8 82.4 80.9 86.51 87.45 89.06 85.7 84.6 83.5
13/06/2021 06:47:20 82.02 85.35 88.24 83.8 82.4 80.9 82.69 86.21 89.06 85.7 84.6 83.5
13/06/2021 06:47:21 89.89 89.49 89.49 83.9 82.5 80.9 91.87 91.29 91.29 85.8 84.6 83.5
13/06/2021 06:47:22 83.59 89.45 89.49 83.9 82.5 80.9 86.86 91.28 91.29 85.8 84.6 83.5
13/06/2021 06:47:23 83.1 86.68 89.49 83.9 82.5 80.9 83.79 88.85 91.29 85.8 84.6 83.5
13/06/2021 06:47:24 82.25 84.59 89.49 83.9 82.5 80.9 83.44 86.27 91.29 85.8 84.6 83.5
13/06/2021 06:47:25 83.6 84.09 89.49 83.9 82.5 80.9 84.52 85.23 91.29 85.8 84.6 83.5
13/06/2021 06:47:26 85.3 85.62 89.49 83.9 82.5 80.9 84.98 85.55 91.29 85.8 84.6 83.5
13/06/2021 06:47:27 82.18 84.59 89.49 83.9 82.5 80.9 83.57 84.74 91.29 85.8 84.6 83.5
13/06/2021 06:47:28 82.32 83.08 89.49 83.9 82.5 80.9 83.89 84.11 91.29 85.8 84.6 83.5
13/06/2021 06:47:29 81.22 82.86 89.49 83.9 82.5 80.9 82.71 84 91.29 85.8 84.6 83.5
13/06/2021 06:47:30 81.43 82.15 89.49 83.9 82.5 80.9 82.91 83.45 91.29 85.8 84.6 83.5
13/06/2021 06:47:31 82.01 82.09 89.49 83.9 82.5 80.9 85.37 85.18 91.29 85.8 84.6 83.5
13/06/2021 06:47:32 81.19 81.99 89.49 83.9 82.5 80.9 85.33 85.73 91.29 85.8 84.6 83.5
13/06/2021 06:47:33 82.05 82.19 89.49 83.9 82.5 80.9 83.53 85.57 91.29 85.8 84.6 83.5
13/06/2021 06:47:34 82.7 82.49 89.49 83.9 82.5 80.9 86.63 85.96 91.29 85.9 84.6 83.5
13/06/2021 06:47:35 81.91 82.39 89.49 83.9 82.5 80.9 84.71 85.81 91.29 85.9 84.6 83.5
13/06/2021 06:47:36 83.02 83.31 89.49 83.9 82.5 81 84.85 85.74 91.29 85.9 84.6 83.5
13/06/2021 06:47:37 78.19 82.57 89.49 83.9 82.5 81 80.17 84.78 91.29 85.9 84.6 83.5
13/06/2021 06:47:38 79.94 80.35 89.49 83.9 82.5 81 81.84 82.44 91.29 85.9 84.6 83.5
13/06/2021 06:47:39 81.14 81.18 89.49 84 82.5 81 82.46 82.68 91.29 85.9 84.6 83.5
13/06/2021 06:47:40 79.62 80.96 89.49 84 82.5 81 81.62 82.54 91.29 85.9 84.6 83.5
13/06/2021 06:47:41 81.36 81.33 89.49 84 82.5 81 82.97 82.98 91.29 85.9 84.6 83.5
13/06/2021 06:47:42 84.57 83.51 89.49 84 82.5 81 86.78 85.69 91.29 85.9 84.6 83.5
13/06/2021 06:47:43 79.74 83.26 89.49 84 82.5 81 81.36 85.43 91.29 85.9 84.6 83.5
13/06/2021 06:47:44 80.55 81.31 89.49 84 82.5 81 82.46 83.31 91.29 85.9 84.6 83.5
13/06/2021 06:47:45 82.12 81.76 89.49 84 82.5 81 83.55 83.36 91.29 85.9 84.6 83.5
13/06/2021 06:47:46 81.52 81.83 89.49 84 82.5 81 83.03 83.43 91.29 85.9 84.7 83.5
13/06/2021 06:47:47 80.17 81.89 89.49 84 82.5 81 81.52 83.31 91.29 85.9 84.7 83.5
13/06/2021 06:47:48 78.53 80.58 89.49 84 82.5 81 80.33 82.01 91.29 85.9 84.7 83.5
13/06/2021 06:47:49 78.8 79.65 89.49 84 82.5 81 80.44 81.17 91.29 85.9 84.7 83.5
13/06/2021 06:47:50 75.58 78.95 89.49 84 82.5 81 79.66 80.6 91.29 85.9 84.6 83.5
13/06/2021 06:47:51 76.09 77.15 89.45 84 82.4 81 79.56 80.23 91.28 85.9 84.3 83.5
13/06/2021 06:47:52 77.77 77.77 86.68 84 82.4 81 80.32 80.46 88.85 85.9 84.3 83.5
13/06/2021 06:47:53 81.36 80.42 85.62 84 82.3 81 83.24 82.45 86.27 85.9 84.3 83.5
13/06/2021 06:47:54 80.13 80.45 85.62 84 82.3 81 82.59 82.7 85.96 85.9 84.3 83.5
13/06/2021 06:47:55 80.96 80.82 85.62 84 82.3 81 82.56 82.71 85.96 85.9 84.3 83.5
13/06/2021 06:47:56 79.74 80.79 84.59 84 82.3 81 81.88 82.66 85.96 85.9 84.3 83.5
13/06/2021 06:47:57 79.12 79.92 83.51 84 82.3 81 81.05 81.96 85.96 85.9 84.3 83.5
13/06/2021 06:47:58 82.51 81.73 83.51 84 82.3 81 84.71 83.87 85.96 85.9 84.3 83.5
13/06/2021 06:47:59 81.33 81.7 83.51 84 82.3 81 84.28 84.29 85.96 85.9 84.3 83.5
13/06/2021 06:48:00 80.12 81.93 83.51 84 82.3 81 82.47 84.55 85.96 85.9 84.3 83.5
13/06/2021 06:48:01 81.01 81.17 83.51 84 82.3 81 83.43 83.45 85.96 85.9 84.3 83.6
13/06/2021 06:48:02 80.04 80.91 83.51 84 82.3 81 81.89 83.25 85.96 85.9 84.3 83.6
13/06/2021 06:48:03 87.85 86.59 86.59 84 82.3 81 89.1 88.03 88.03 85.9 84.3 83.6
13/06/2021 06:48:04 87.74 87.4 87.4 84 82.3 81 88.03 88.12 88.12 85.9 84.3 83.6
13/06/2021 06:48:05 82.1 87.05 87.4 84 82.3 81 83.76 87.8 88.12 85.9 84.3 83.6
13/06/2021 06:48:06 84.01 85.09 87.4 84 82.3 81 85.08 86.11 88.12 85.9 84.3 83.6
13/06/2021 06:48:07 85.48 85.67 87.4 84 82.3 81 85.95 86.34 88.12 85.9 84.3 83.6
13/06/2021 06:48:08 79.94 84.74 87.4 84 82.3 81 81.45 85.43 88.12 85.9 84.3 83.6
13/06/2021 06:48:09 78.12 82.38 87.4 84 82.3 81 81.5 83.43 88.12 85.9 84.3 83.6
13/06/2021 06:48:10 79.77 80.43 87.4 84 82.3 81 81.77 82.49 88.12 85.9 84.3 83.6
13/06/2021 06:48:11 79.34 80.01 87.4 84 82.3 81 81.74 82.1 88.12 85.9 84.3 83.6
13/06/2021 06:48:12 79.58 79.92 87.4 84 82.3 81 81.86 82.09 88.12 85.9 84.3 83.6
13/06/2021 06:48:13 79.97 80.28 87.4 84 82.3 81 81.71 82.05 88.12 85.9 84.3 83.6
13/06/2021 06:48:14 79.77 80.62 87.4 84 82.3 81 82.24 82.65 88.12 85.9 84.3 83.6
13/06/2021 06:48:15 81.35 80.97 87.4 84 82.3 81 82.5 82.52 88.12 85.9 84.3 83.6
13/06/2021 06:48:16 79.8 80.95 87.4 84 82.3 81 81.89 82.39 88.12 85.9 84.3 83.6
13/06/2021 06:48:17 79.15 80.5 87.4 84 82.3 81 81.07 82.3 88.12 85.9 84.3 83.6
13/06/2021 06:48:18 80.53 80.75 87.4 84 82.3 81 82.01 82.25 88.12 85.9 84.3 83.6
13/06/2021 06:48:19 80.74 80.95 87.4 84 82.3 81 83.07 82.83 88.12 85.9 84.3 83.6
13/06/2021 06:48:20 81.27 81.69 87.4 84 82.3 81 82.23 83.07 88.12 85.9 84.3 83.6
13/06/2021 06:48:21 79.67 81.12 87.4 84 82.3 81 81.31 82.36 88.12 85.9 84.3 83.6
13/06/2021 06:48:22 81.8 81.45 87.4 84 82.3 81 83.53 83.14 88.12 85.9 84.3 83.6
13/06/2021 06:48:23 83.93 83.69 87.4 84 82.3 81 84.43 84.36 88.12 85.9 84.3 83.6
13/06/2021 06:48:24 82.39 83.18 87.4 84 82.3 81 85.81 85.43 88.12 85.9 84.3 83.6
13/06/2021 06:48:25 82.05 82.92 87.4 84 82.3 81 84.4 85.39 88.12 85.9 84.4 83.6
13/06/2021 06:48:26 81.54 82.73 87.4 84 82.3 81 84.27 85.28 88.12 85.9 84.4 83.6
13/06/2021 06:48:27 83.91 83.66 87.4 84 82.3 81 84.37 84.73 88.12 85.9 84.4 83.6
13/06/2021 06:48:28 84.59 84.36 87.4 84 82.3 81 86.79 86.08 88.12 85.9 84.4 83.6
13/06/2021 06:48:29 83.98 84.74 87.4 84 82.4 81 87.82 87.56 88.12 86 84.4 83.6
13/06/2021 06:48:30 87.49 86.84 87.4 84 82.4 81 87.97 87.97 88.12 86 84.4 83.6
13/06/2021 06:48:31 83.52 86.87 87.4 84.1 82.4 81 87.5 88.79 88.79 86 84.4 83.6
13/06/2021 06:48:32 83.67 84.8 87.4 84.1 82.4 81 87.68 87.77 88.79 86 84.4 83.6
13/06/2021 06:48:33 82.33 84.69 87.4 84.1 82.4 81 83.28 87.8 88.79 86 84.4 83.6
13/06/2021 06:48:34 81.81 83.12 87.05 84.1 82.4 81 82.64 85.4 88.79 86 84.4 83.6
13/06/2021 06:48:35 83.11 83.14 86.87 84.1 82.4 81 84.92 84.9 88.79 86 84.4 83.6
13/06/2021 06:48:36 83.68 83.82 86.87 84.1 82.4 81 86.35 85.89 88.79 86 84.4 83.6
13/06/2021 06:48:37 83.34 84.26 86.87 84.1 82.4 81 85.91 86.39 88.79 86 84.4 83.6
13/06/2021 06:48:38 81.33 83 86.87 84.1 82.4 81 82.52 85.74 88.79 86 84.4 83.6
13/06/2021 06:48:39 82.65 83.32 86.87 84.1 82.4 81 83.59 84.59 88.79 86 84.4 83.6
13/06/2021 06:48:40 81.2 82.61 86.87 84.1 82.4 81.1 84.31 84.53 88.79 86 84.4 83.6
13/06/2021 06:48:41 82.05 82.51 86.87 84.1 82.4 81.1 83.44 84.08 88.79 86 84.4 83.6
13/06/2021 06:48:42 85.79 84.74 86.87 84.1 82.4 81.1 86 85.4 88.79 86 84.4 83.6
13/06/2021 06:48:43 79.39 84.68 86.87 84.1 82.4 81.1 80.42 85.26 88.79 86 84.4 83.6
13/06/2021 06:48:44 87.79 86.31 86.87 84.1 82.4 81.1 87.06 85.8 88.79 86.1 84.4 83.6
13/06/2021 06:48:45 88.01 87.47 87.47 84.2 82.4 81.1 87.01 86.64 88.79 86.1 84.4 83.6
13/06/2021 06:48:46 88.03 87.88 87.88 84.2 82.4 81.1 87.08 86.98 88.79 86.1 84.4 83.6
13/06/2021 06:48:47 87.43 87.77 87.88 84.2 82.5 81.1 86.54 86.87 88.79 86.1 84.4 83.6
13/06/2021 06:48:48 88.05 88.05 88.05 84.2 82.5 81.1 86.99 87.01 88.79 86.1 84.5 83.6
13/06/2021 06:48:49 83.46 87.91 88.05 84.2 82.5 81.1 83.76 86.91 88.79 86.1 84.5 83.6
13/06/2021 06:48:50 84.64 86.78 88.05 84.2 82.5 81.1 84.54 86.11 88.79 86.1 84.5 83.6
13/06/2021 06:48:51 80.94 84.42 88.05 84.2 82.5 81.1 82.49 84.33 88.79 86.1 84.5 83.6
13/06/2021 06:48:52 81.44 82.61 88.05 84.2 82.5 81.1 82.49 83.3 88.79 86.1 84.5 83.6
13/06/2021 06:48:53 83.01 82.94 88.05 84.2 82.5 81.1 85.03 84.71 88.79 86.1 84.5 83.6
13/06/2021 06:48:54 80.52 82.45 88.05 84.2 82.5 81.1 81.99 84.28 88.79 86.1 84.5 83.6
13/06/2021 06:48:55 82.5 82.46 88.05 84.2 82.5 81.1 83.47 83.67 88.79 86.1 84.5 83.6
13/06/2021 06:48:56 82 82.69 88.05 84.2 82.5 81.1 82.76 83.62 88.79 86.1 84.5 83.6
13/06/2021 06:48:57 82.86 82.96 88.05 84.2 82.5 81.1 83.33 83.55 88.79 86.1 84.5 83.6
13/06/2021 06:48:58 83.82 83.63 88.05 84.2 82.5 81.1 84.25 84.05 88.79 86.1 84.5 83.6
13/06/2021 06:48:59 85.65 84.87 88.05 84.2 82.5 81.1 86.38 85.49 88.79 86.1 84.5 83.6
13/06/2021 06:49:00 83.83 85.2 88.05 84.2 82.5 81.1 84.56 85.77 88.79 86.1 84.5 83.6
13/06/2021 06:49:01 83.58 84.15 88.05 84.2 82.5 81.1 87.48 86.82 87.8 86.1 84.5 83.6
13/06/2021 06:49:02 82.13 84.13 88.05 84.2 82.5 81.1 86.96 87.97 87.97 86.1 84.5 83.6
13/06/2021 06:49:03 83.84 84.35 88.05 84.2 82.5 81.1 84.11 86.36 87.97 86.1 84.5 83.6
13/06/2021 06:49:04 86.46 86.52 88.05 84.2 82.5 81.1 86.56 86.93 87.97 86.1 84.5 83.6
13/06/2021 06:49:05 85.07 85.95 88.05 84.3 82.5 81.1 87.42 87.39 87.97 86.1 84.5 83.7
13/06/2021 06:49:06 79.27 85.34 88.05 84.2 82.5 81.1 81.97 86.87 87.97 86.1 84.5 83.7
13/06/2021 06:49:07 79.79 82.67 88.05 84.2 82.5 81.1 82.03 84.56 87.97 86.1 84.5 83.7
13/06/2021 06:49:08 80.32 81.01 88.05 84.3 82.5 81.1 83.65 83.87 87.97 86.1 84.5 83.7
13/06/2021 06:49:09 83.43 83.05 88.05 84.3 82.5 81.1 85.61 85.28 87.97 86.1 84.5 83.7
13/06/2021 06:49:10 87.71 87.09 88.05 84.3 82.6 81.1 87.94 87.57 87.97 86.1 84.5 83.7
13/06/2021 06:49:11 85.12 87.42 88.05 84.3 82.6 81.1 85.58 87.81 87.97 86.1 84.5 83.7
13/06/2021 06:49:12 79.27 85.52 88.05 84.3 82.6 81.1 81.57 86.02 87.97 86.1 84.5 83.7
13/06/2021 06:49:13 85.43 85.28 88.05 84.3 82.6 81.1 87.06 86.48 87.97 86.1 84.5 83.7
13/06/2021 06:49:14 82.9 84.52 88.05 84.3 82.6 81.1 85.46 86.28 87.97 86.1 84.5 83.7
13/06/2021 06:49:15 85 84.68 88.05 84.3 82.6 81.1 87.57 87.14 87.97 86.1 84.5 83.7
13/06/2021 06:49:16 78.73 84.71 88.05 84.3 82.6 81.1 81.03 87.09 87.97 86.1 84.5 83.7
13/06/2021 06:49:17 86.78 85.96 88.05 84.3 82.6 81.1 89.45 88.29 88.29 86.2 84.6 83.7
13/06/2021 06:49:18 82.21 85.35 87.91 84.3 82.6 81.1 86.54 88.43 88.43 86.2 84.6 83.7
13/06/2021 06:49:19 85.36 85.98 87.42 84.3 82.6 81.2 85.91 87.68 88.43 86.2 84.6 83.7
13/06/2021 06:49:20 89.26 88.29 88.29 84.3 82.6 81.2 92.12 90.54 90.54 86.2 84.6 83.7
13/06/2021 06:49:21 86.08 87.67 88.29 84.3 82.6 81.2 89.19 91.29 91.29 86.3 84.6 83.7
13/06/2021 06:49:22 87.15 87.55 88.29 84.4 82.6 81.2 88.73 89.53 91.29 86.3 84.6 83.7
13/06/2021 06:49:23 85.98 87.35 88.29 84.4 82.7 81.2 89.29 89.8 91.29 86.3 84.6 83.7
13/06/2021 06:49:24 85.61 86.65 88.29 84.4 82.7 81.2 87.56 89.38 91.29 86.3 84.6 83.7
13/06/2021 06:49:25 85.09 87.28 88.29 84.4 82.7 81.2 85.54 88.54 91.29 86.3 84.6 83.7
13/06/2021 06:49:26 78.71 85.02 88.29 84.4 82.7 81.2 81.61 86.36 91.29 86.3 84.7 83.7
13/06/2021 06:49:27 81.62 82.57 88.29 84.4 82.7 81.2 83.84 84.51 91.29 86.3 84.7 83.7
13/06/2021 06:49:28 82.09 82.09 88.29 84.4 82.7 81.2 82.85 83.73 91.29 86.3 84.7 83.7
13/06/2021 06:49:29 79.53 82.14 88.29 84.4 82.7 81.2 81.52 83.39 91.29 86.3 84.7 83.7
13/06/2021 06:49:30 80.02 80.65 88.29 84.4 82.7 81.2 81.41 82.25 91.29 86.3 84.7 83.7
13/06/2021 06:49:31 82.02 81.97 88.29 84.4 82.7 81.2 83.26 83.19 91.29 86.3 84.7 83.7
13/06/2021 06:49:32 79.22 81.2 88.29 84.4 82.7 81.2 81.33 82.8 91.29 86.3 84.7 83.7
13/06/2021 06:49:33 81.24 80.98 88.29 84.4 82.7 81.2 82.11 82.07 91.29 86.3 84.7 83.7
13/06/2021 06:49:34 81.78 81.76 88.29 84.4 82.7 81.2 82.91 82.87 91.29 86.3 84.7 83.7
13/06/2021 06:49:35 79.57 81.19 88.29 84.4 82.7 81.2 81.23 82.46 91.29 86.3 84.7 83.7
13/06/2021 06:49:36 84.28 83.67 88.29 84.4 82.7 81.2 86.56 85.4 91.29 86.3 84.7 83.7
13/06/2021 06:49:37 82.84 83.76 88.29 84.4 82.7 81.2 83.6 85.23 91.29 86.3 84.7 83.7
13/06/2021 06:49:38 80.41 82.4 88.29 84.4 82.7 81.2 82.03 83.92 91.29 86.3 84.7 83.7
13/06/2021 06:49:39 83.12 83.02 88.29 84.4 82.7 81.2 83.19 83.61 91.29 86.3 84.7 83.7
13/06/2021 06:49:40 80.78 82.25 88.29 84.4 82.7 81.2 81.74 82.9 91.29 86.3 84.7 83.7
13/06/2021 06:49:41 80.81 81.7 88.29 84.4 82.7 81.2 82 82.41 91.29 86.3 84.7 83.7
13/06/2021 06:49:42 80.02 81.38 88.29 84.4 82.7 81.2 81.54 82.36 91.29 86.3 84.7 83.7
13/06/2021 06:49:43 80.16 80.84 88.29 84.4 82.7 81.2 81.51 82.04 91.29 86.3 84.7 83.7
13/06/2021 06:49:44 82 81.7 88.29 84.4 82.7 81.2 83.13 82.82 91.29 86.3 84.7 83.7
13/06/2021 06:49:45 84.45 83.97 88.29 84.4 82.7 81.2 84.82 84.43 91.29 86.3 84.7 83.7
13/06/2021 06:49:46 79.11 83.73 88.29 84.4 82.7 81.2 81.69 84.19 91.29 86.3 84.7 83.7
13/06/2021 06:49:47 82.59 82.43 88.29 84.4 82.7 81.2 83.45 83.43 91.29 86.3 84.7 83.7
13/06/2021 06:49:48 83.78 83.62 88.29 84.4 82.7 81.2 85.36 84.98 91.29 86.3 84.7 83.7
13/06/2021 06:49:49 80.43 83.09 88.29 84.4 82.7 81.2 82.42 84.39 91.29 86.3 84.7 83.7
13/06/2021 06:49:50 83.27 83.01 87.67 84.4 82.7 81.2 83.92 83.87 91.29 86.3 84.7 83.7
13/06/2021 06:49:51 81.35 83.11 87.55 84.4 82.7 81.2 82.38 83.89 89.8 86.3 84.7 83.7
13/06/2021 06:49:52 80.46 81.8 87.35 84.4 82.7 81.2 82.28 83 89.8 86.3 84.7 83.7
13/06/2021 06:49:53 82.87 82.58 87.28 84.4 82.7 81.2 84.62 84.31 89.38 86.3 84.7 83.7
13/06/2021 06:49:54 83.2 83.16 87.28 84.4 82.7 81.2 84.27 84.71 88.54 86.3 84.7 83.7
13/06/2021 06:49:55 82.41 83.46 85.02 84.4 82.7 81.2 83.7 84.46 86.36 86.3 84.7 83.7
13/06/2021 06:49:56 82.59 82.95 83.97 84.4 82.7 81.2 83.85 84.08 85.4 86.3 84.7 83.7
13/06/2021 06:49:57 80.33 82.57 83.97 84.4 82.7 81.2 81.65 83.97 85.4 86.3 84.7 83.7
13/06/2021 06:49:58 80.86 81.55 83.97 84.4 82.7 81.2 82 82.7 85.4 86.3 84.7 83.7
13/06/2021 06:49:59 82.26 82.12 83.97 84.4 82.7 81.2 83.07 83.01 85.4 86.3 84.7 83.7
13/06/2021 06:50:00 78.15 81.95 83.97 84.4 82.7 81.2 80.49 82.98 85.4 86.3 84.7 83.7
13/06/2021 06:50:01 84.27 83.71 83.97 84.4 82.7 81.2 84.59 84.22 85.4 86.3 84.7 83.7
13/06/2021 06:50:02 81.05 83.57 83.97 84.4 82.7 81.2 82.21 84.03 85.4 86.3 84.7 83.7
13/06/2021 06:50:03 78.94 81.89 83.97 84.4 82.7 81.2 81.27 82.83 85.4 86.3 84.7 83.7
13/06/2021 06:50:04 80.66 80.79 83.97 84.4 82.7 81.2 82.1 82.22 85.4 86.3 84.7 83.7
13/06/2021 06:50:05 80.39 80.63 83.97 84.4 82.7 81.2 81.73 82.12 85.4 86.3 84.7 83.7
13/06/2021 06:50:06 80.46 81.08 83.97 84.4 82.7 81.2 82.07 82.35 85.23 86.3 84.7 83.7
13/06/2021 06:50:07 81.51 81.39 83.97 84.4 82.7 81.2 82.43 82.42 84.98 86.3 84.7 83.7
13/06/2021 06:50:08 81.76 81.74 83.97 84.4 82.7 81.2 82.72 82.71 84.98 86.3 84.7 83.7
13/06/2021 06:50:09 77.24 81.67 83.97 84.4 82.7 81.2 80.17 82.63 84.98 86.3 84.7 83.7
13/06/2021 06:50:10 83.25 82.32 83.97 84.4 82.7 81.2 83.81 83.07 84.98 86.3 84.7 83.7
13/06/2021 06:50:11 82.54 82.61 83.97 84.4 82.7 81.2 83.35 83.38 84.98 86.3 84.7 83.7
13/06/2021 06:50:12 78.77 82.29 83.97 84.4 82.7 81.2 81.41 83.15 84.98 86.3 84.7 83.7
13/06/2021 06:50:13 85.14 84.32 84.32 84.4 82.7 81.2 85.7 85.14 85.14 86.3 84.7 83.7
13/06/2021 06:50:14 83.34 84.37 84.37 84.4 82.7 81.2 83.67 85.2 85.2 86.3 84.7 83.7
13/06/2021 06:50:15 79.05 83.6 84.37 84.4 82.7 81.2 80.98 84.17 85.2 86.3 84.7 83.7
13/06/2021 06:50:16 79.37 81.55 84.37 84.4 82.7 81.2 81.59 82.76 85.2 86.3 84.7 83.7
13/06/2021 06:50:17 81.78 81.54 84.37 84.4 82.7 81.2 83.52 83.27 85.2 86.3 84.7 83.7
13/06/2021 06:50:18 100.38 99.44 99.44 84.9 83 81.3 104.56 103.64 103.64 87.2 85.1 83.9
13/06/2021 06:50:19 97.33 100.28 100.28 85.2 83.1 81.4 102.56 104.68 104.68 87.6 85.4 84
13/06/2021 06:50:20 81.52 97.47 100.28 85.2 83.1 81.4 82.92 102.17 104.68 87.7 85.4 84
13/06/2021 06:50:21 79 93.38 100.28 85.2 83.1 81.4 81.49 98.01 104.68 87.7 85.4 84
13/06/2021 06:50:22 78.62 89.41 100.28 85.2 83.1 81.4 80.96 93.93 104.68 87.7 85.4 84
13/06/2021 06:50:23 86.22 86.57 100.28 85.2 83.1 81.4 85.8 90.02 104.68 87.7 85.4 84
13/06/2021 06:50:24 88.91 88.3 100.28 85.2 83.1 81.4 88.08 88.2 104.68 87.7 85.4 84
13/06/2021 06:50:25 88.91 88.78 100.28 85.3 83.1 81.4 88.07 88.37 104.68 87.7 85.4 84
13/06/2021 06:50:26 88.87 88.8 100.28 85.3 83.1 81.4 88.01 88.11 104.68 87.7 85.4 84
13/06/2021 06:50:27 89.09 88.99 100.28 85.3 83.1 81.4 88.31 88.27 104.68 87.7 85.4 84
13/06/2021 06:50:28 89.18 89.19 100.28 85.3 83.2 81.4 88.42 88.41 104.68 87.7 85.4 84
13/06/2021 06:50:29 88.95 89.16 100.28 85.4 83.2 81.4 88.08 88.38 104.68 87.7 85.4 84
13/06/2021 06:50:30 89.44 89.29 100.28 85.4 83.2 81.4 88.56 88.42 104.68 87.7 85.4 84
13/06/2021 06:50:31 85.49 89.27 100.28 85.4 83.2 81.4 85.13 88.4 104.68 87.8 85.4 84
13/06/2021 06:50:32 80.17 86.92 100.28 85.4 83.2 81.4 81.65 86.33 104.68 87.8 85.4 84
13/06/2021 06:50:33 78.38 83.9 100.28 85.4 83.2 81.4 81.04 83.96 104.68 87.8 85.4 84
13/06/2021 06:50:34 77.95 81.27 100.28 85.4 83.2 81.4 80.44 82.47 104.68 87.8 85.4 84
13/06/2021 06:50:35 79.44 79.54 100.28 85.4 83.2 81.4 81.59 81.51 104.68 87.8 85.4 84
13/06/2021 06:50:36 78.76 79.98 100.28 85.4 83.2 81.4 81.25 81.93 104.68 87.8 85.4 84
13/06/2021 06:50:37 78.53 78.94 100.28 85.4 83.2 81.4 80.54 81.22 104.68 87.7 85.4 84
13/06/2021 06:50:38 77.07 78.84 100.28 85.4 83.2 81.4 79.59 81.02 104.68 87.7 85.4 84
13/06/2021 06:50:39 70.08 77.6 100.28 85.4 83.2 81.4 74.38 79.93 104.68 87.7 85.4 84
13/06/2021 06:50:40 76.63 76.27 100.28 85.4 83.2 81.4 79.52 79.19 104.68 87.7 85.4 84
13/06/2021 06:50:41 78.66 78.84 100.28 85.4 83.2 81.4 81.46 81.05 104.68 87.7 85.4 84
13/06/2021 06:50:42 80.13 79.41 100.28 85.4 83.2 81.4 81.81 81.38 104.68 87.7 85.4 84
13/06/2021 06:50:43 81.1 80.57 100.28 85.4 83.2 81.4 82.41 82.02 104.68 87.7 85.4 84
13/06/2021 06:50:44 81.85 81.49 100.28 85.4 83.2 81.4 83.38 82.93 104.68 87.7 85.4 84
13/06/2021 06:50:45 80.89 81.79 100.28 85.4 83.2 81.4 83.04 83.46 104.68 87.7 85.4 84
13/06/2021 06:50:46 79.35 80.97 100.28 85.4 83.2 81.4 81.59 82.91 104.68 87.7 85.4 84
13/06/2021 06:50:47 78.39 79.96 100.28 85.4 83.2 81.4 81.05 82.09 104.68 87.7 85.4 84
13/06/2021 06:50:48 82.12 81.32 100.28 85.4 83.2 81.4 83.72 83.06 104.68 87.7 85.4 84
13/06/2021 06:50:49 81.8 81.96 97.47 85.4 83.2 81.4 83.21 83.44 102.17 87.7 85.4 84
13/06/2021 06:50:50 80.62 82.13 93.38 85.4 83.2 81.4 82.88 83.69 98.01 87.7 85.4 84
13/06/2021 06:50:51 80.17 81.16 89.41 85.4 83.2 81.5 82.24 83.14 93.93 87.7 85.4 84
13/06/2021 06:50:52 81.24 81 89.29 85.4 83.2 81.5 82.71 82.66 90.02 87.7 85.4 84
13/06/2021 06:50:53 83.92 83.24 89.29 85.4 83.2 81.5 84.49 84.03 88.42 87.8 85.4 84
13/06/2021 06:50:54 84.6 84.66 89.29 85.4 83.2 81.5 85.07 85.1 88.42 87.8 85.4 84
13/06/2021 06:50:55 81.46 83.83 89.29 85.4 83.2 81.5 83.03 84.46 88.42 87.8 85.4 84
13/06/2021 06:50:56 80.97 82.53 89.29 85.4 83.2 81.5 82.43 83.65 88.42 87.8 85.4 84
13/06/2021 06:50:57 78.81 81.4 89.29 85.4 83.2 81.5 80.32 82.74 88.42 87.8 85.4 84
13/06/2021 06:50:58 80.71 81.16 89.29 85.4 83.2 81.5 82.08 82.32 88.42 87.8 85.4 84
13/06/2021 06:50:59 81.89 81.32 89.29 85.4 83.2 81.5 83.36 82.8 88.42 87.7 85.4 84
13/06/2021 06:51:00 84.23 83.63 89.27 85.4 83.2 81.5 85.69 85.09 88.4 87.7 85.4 84
13/06/2021 06:51:01 81.29 83 86.92 85.4 83.2 81.5 83.01 84.5 86.33 87.7 85.4 84
13/06/2021 06:51:02 80.99 82.05 84.66 85.4 83.2 81.5 82.81 83.72 85.1 87.7 85.4 84
13/06/2021 06:51:03 78.94 81.45 84.66 85.4 83.2 81.5 80.96 83.19 85.1 87.7 85.4 84
13/06/2021 06:51:04 80.39 80.6 84.66 85.4 83.2 81.5 82.14 82.31 85.1 87.7 85.4 84
13/06/2021 06:51:05 81.13 80.91 84.66 85.4 83.2 81.5 82.95 82.68 85.1 87.7 85.4 84
13/06/2021 06:51:06 79.98 80.99 84.66 85.4 83.2 81.5 82.28 82.9 85.1 87.7 85.4 84
13/06/2021 06:51:07 79.8 80.26 84.66 85.4 83.2 81.5 82.11 82.45 85.1 87.7 85.4 84
13/06/2021 06:51:08 79.95 80.28 84.66 85.4 83.2 81.5 82.03 82.44 85.1 87.7 85.4 84
13/06/2021 06:51:09 80.05 80.26 84.66 85.4 83.2 81.5 81.79 82.19 85.1 87.7 85.4 84
13/06/2021 06:51:10 80.05 80.76 84.66 85.4 83.2 81.5 81.56 82.35 85.1 87.7 85.4 84
13/06/2021 06:51:11 79.46 80.05 84.66 85.4 83.2 81.5 81.68 81.74 85.1 87.7 85.4 84
13/06/2021 06:51:12 78.61 79.76 84.66 85.4 83.2 81.5 80.86 81.74 85.1 87.7 85.4 84
13/06/2021 06:51:13 80.7 80.52 84.66 85.3 83.2 81.5 82.82 82.32 85.1 87.7 85.4 84
13/06/2021 06:51:14 80.25 80.53 84.66 85.3 83.2 81.5 82.19 82.57 85.1 87.7 85.4 84
13/06/2021 06:51:15 81.58 81.4 84.66 85.3 83.2 81.5 82.86 82.82 85.1 87.7 85.4 84
13/06/2021 06:51:16 88.12 86.6 86.6 85 83.2 81.5 88.97 87.55 87.55 87.1 85.4 84
13/06/2021 06:51:17 86.07 86.85 86.85 84.9 83.2 81.5 87.01 87.74 87.74 86.9 85.4 84
13/06/2021 06:51:18 81.7 86.07 86.85 84.9 83.2 81.5 84.11 87.04 87.74 86.9 85.4 84
13/06/2021 06:51:19 80.3 83.95 86.85 84.9 83.2 81.5 82.72 85.5 87.74 86.9 85.4 84
13/06/2021 06:51:20 80.25 82.09 86.85 84.9 83.2 81.5 82.21 84.01 87.74 86.9 85.4 84
13/06/2021 06:51:21 81.75 82.15 86.85 84.8 83.2 81.5 83.19 83.71 87.74 86.8 85.4 84
13/06/2021 06:51:22 79.87 81.19 86.85 84.8 83.2 81.5 82.27 82.9 87.74 86.8 85.4 84
13/06/2021 06:51:23 80.69 80.87 86.85 84.7 83.2 81.5 82.51 82.7 87.74 86.8 85.4 84
13/06/2021 06:51:24 80.72 81.19 86.85 84.6 83.2 81.5 83.15 83.4 87.74 86.7 85.4 84
13/06/2021 06:51:25 82.01 81.9 86.85 84.6 83.2 81.5 83.62 83.57 87.74 86.7 85.4 84
13/06/2021 06:51:26 76.63 81.8 86.85 84.6 83.2 81.5 79.26 83.47 87.74 86.7 85.4 84
13/06/2021 06:51:27 78.49 79.3 86.85 84.6 83.2 81.5 80.23 81.31 87.74 86.7 85.4 84
13/06/2021 06:51:28 79 79.02 86.85 84.6 83.2 81.5 79.94 80.73 87.74 86.7 85.4 84
13/06/2021 06:51:29 79.19 79.16 86.85 84.5 83.2 81.5 79.91 80.17 87.74 86.7 85.4 84
13/06/2021 06:51:30 79.21 80.12 86.85 84.5 83.2 81.5 81.15 81.49 87.74 86.7 85.4 84
13/06/2021 06:51:31 80.59 80.02 86.85 84.5 83.2 81.5 82.23 81.69 87.74 86.6 85.4 84
13/06/2021 06:51:32 80.25 80.72 86.85 84.5 83.2 81.5 82.13 82.36 87.74 86.6 85.4 84
13/06/2021 06:51:33 77.89 80 86.85 84.4 83.2 81.5 80.32 81.77 87.74 86.6 85.4 84
13/06/2021 06:51:34 80.96 80.49 86.85 84.4 83.2 81.5 82.37 82 87.74 86.6 85.4 84
13/06/2021 06:51:35 81.93 81.64 86.85 84.4 83.2 81.5 82.81 82.75 87.74 86.6 85.4 84
13/06/2021 06:51:36 79.05 81.25 86.85 84.4 83.2 81.5 81.36 82.46 87.74 86.6 85.4 84
13/06/2021 06:51:37 79.37 80.18 86.85 84.4 83.2 81.5 81.46 82.01 87.74 86.5 85.4 84
13/06/2021 06:51:38 77.9 79.77 86.85 84.3 83.2 81.5 80.23 81.67 87.74 86.5 85.4 84
13/06/2021 06:51:39 79.17 79.36 86.85 84.3 83.2 81.5 81.51 81.56 87.74 86.5 85.4 84
13/06/2021 06:51:40 79.15 79.44 86.85 84.3 83.2 81.5 81.36 81.67 87.74 86.5 85.4 84
13/06/2021 06:51:41 81.53 80.85 86.85 84.3 83.2 81.5 82.77 82.37 87.74 86.5 85.4 84
13/06/2021 06:51:42 79.56 80.94 86.85 84.2 83.2 81.5 82.04 82.8 87.74 86.5 85.4 84
13/06/2021 06:51:43 78.38 79.83 86.85 84.2 83.2 81.5 80.68 81.9 87.74 86.4 85.4 84
13/06/2021 06:51:44 77.2 79.46 86.85 84.2 83.2 81.5 79.94 81.57 87.74 86.4 85.4 84
13/06/2021 06:51:45 83.41 82.47 86.85 84.1 83.2 81.5 84.34 83.52 87.74 86.4 85.4 84
13/06/2021 06:51:46 81.33 81.86 86.85 84.1 83.2 81.5 82.61 83.08 87.74 86.4 85.4 84
13/06/2021 06:51:47 78.88 81.62 86.07 84.1 83.2 81.5 81.03 82.88 87.04 86.4 85.4 84
13/06/2021 06:51:48 78.81 80.17 83.95 84.1 83.2 81.5 81.27 82 85.5 86.4 85.4 84
13/06/2021 06:51:49 81.17 80.67 82.47 84.1 83.2 81.5 82.42 82.28 84.01 86.3 85.4 84
13/06/2021 06:51:50 83.15 82.57 82.57 84.1 83.2 81.5 83.72 83.48 83.71 86.3 85.4 84
13/06/2021 06:51:51 82.72 82.79 82.79 84.1 83.2 81.5 82.96 83.24 83.57 86.3 85.4 84
13/06/2021 06:51:52 82.03 82.82 82.82 84 83.2 81.5 83.34 83.72 83.72 86.3 85.4 84
13/06/2021 06:51:53 80.51 82.13 82.82 84 83.2 81.5 82.27 83.15 83.72 86.3 85.4 84
13/06/2021 06:51:54 80.44 81.37 82.82 84 83.2 81.5 81.74 82.69 83.72 86.3 85.4 84
13/06/2021 06:51:55 79.82 80.61 82.82 84 83.2 81.5 81.31 81.96 83.72 86.3 85.4 84
13/06/2021 06:51:56 79.73 80.57 82.82 84 83.2 81.5 81.43 81.94 83.72 86.3 85.4 84
13/06/2021 06:51:57 80.86 80.73 82.82 84 83.2 81.5 82.6 82.36 83.72 86.2 85.4 84
13/06/2021 06:51:58 82.22 81.78 82.82 83.9 83.1 81.5 83.4 83.15 83.72 86.2 85.4 84
13/06/2021 06:51:59 81.79 82.05 82.82 83.9 83.1 81.5 82.96 83.31 83.72 86.2 85.4 84
13/06/2021 06:52:00 77.3 81.54 82.82 83.9 83.1 81.5 79.45 82.8 83.72 86.2 85.4 84
13/06/2021 06:52:01 81.93 81.53 82.82 83.9 83.1 81.5 83.09 82.75 83.72 86.2 85.4 84
13/06/2021 06:52:02 82.08 82.04 82.82 83.9 83.1 81.5 83.12 83.06 83.72 86.2 85.4 84
13/06/2021 06:52:03 81.49 82.72 82.82 83.9 83.2 81.5 82.85 83.7 83.72 86.2 85.4 84
13/06/2021 06:52:04 79.82 81.39 82.82 83.9 83.2 81.5 81.55 82.66 83.72 86.2 85.4 84
13/06/2021 06:52:05 80.21 80.9 82.82 83.9 83.2 81.5 82.1 82.31 83.72 86.2 85.4 84
13/06/2021 06:52:06 79.77 80.36 82.82 83.9 83.2 81.5 81.54 82.13 83.72 86.2 85.4 84
13/06/2021 06:52:07 81.49 81.26 82.82 83.9 83.2 81.5 82.79 82.63 83.72 86.2 85.4 84
13/06/2021 06:52:08 79.84 81.24 82.82 83.8 83.2 81.5 81.7 82.59 83.72 86.2 85.4 84
13/06/2021 06:52:09 77.43 80.2 82.82 83.8 83.2 81.5 80.11 81.91 83.72 86.2 85.4 84
13/06/2021 06:52:10 80.2 80.06 82.82 83.8 83.2 81.5 82.17 81.83 83.72 86.2 85.4 84
13/06/2021 06:52:11 80.64 80.65 82.82 83.8 83.1 81.5 82.25 82.44 83.72 86.2 85.4 84
13/06/2021 06:52:12 79.02 80.06 82.82 83.8 83.1 81.5 80.9 81.9 83.72 86.2 85.4 84
13/06/2021 06:52:13 82.68 82.17 82.82 83.8 83.2 81.5 83.94 83.5 83.72 86.2 85.4 84.1
13/06/2021 06:52:14 79.92 81.59 82.82 83.8 83.2 81.5 81.86 83.03 83.72 86.2 85.4 84.1
13/06/2021 06:52:15 79.71 80.75 82.82 83.8 83.2 81.5 82.38 82.53 83.72 86.1 85.4 84.1
13/06/2021 06:52:16 79.21 80.5 82.82 83.8 83.2 81.5 81.41 82.63 83.72 86.1 85.4 84.1
13/06/2021 06:52:17 78.82 79.65 82.82 83.8 83.2 81.5 81.06 81.85 83.72 86.1 85.4 84.1
13/06/2021 06:52:18 82.67 81.59 82.82 83.8 83.2 81.5 83.75 82.95 83.72 86.1 85.4 84.1
13/06/2021 06:52:19 83.16 83.03 83.03 83.8 83.2 81.5 84.67 84.41 84.41 86.1 85.4 84.1
13/06/2021 06:52:20 81.68 82.48 83.03 83.8 83.2 81.5 83.44 83.96 84.41 86.1 85.4 84.1
13/06/2021 06:52:21 83.16 83.8 83.8 83.7 83.2 81.5 83.85 84.73 84.73 86.1 85.4 84.1
13/06/2021 06:52:22 81.73 82.6 83.8 83.7 83.2 81.5 83.29 83.72 84.73 86.1 85.4 84.1
13/06/2021 06:52:23 77.75 82.4 83.8 83.7 83.2 81.5 79.98 83.7 84.73 86 85.4 84.1
13/06/2021 06:52:24 77.96 79.9 83.8 83.7 83.2 81.5 80.12 81.61 84.73 86 85.4 84.1
13/06/2021 06:52:25 77.15 79 83.8 83.7 83.2 81.5 79.35 80.94 84.73 86 85.4 84.1
13/06/2021 06:52:26 77.06 77.66 83.8 83.7 83.1 81.5 77.81 79.74 84.73 86 85.4 84.1
13/06/2021 06:52:27 79.32 79.2 83.8 83.7 83.1 81.5 81.25 80.8 84.73 86 85.4 84.1
13/06/2021 06:52:28 79.65 79.5 83.8 83.7 83.1 81.6 81.46 81.28 84.73 86 85.4 84.1
13/06/2021 06:52:29 79.72 80.19 83.8 83.7 83.1 81.6 81.46 81.82 84.73 86 85.4 84.1
13/06/2021 06:52:30 78.95 79.82 83.8 83.7 83.1 81.6 80.61 81.57 84.73 86 85.4 84.1
13/06/2021 06:52:31 80.74 80.5 83.8 83.7 83.1 81.6 82.38 81.96 84.73 86 85.4 84.1
13/06/2021 06:52:32 80.94 80.87 83.8 83.7 83.1 81.6 82.47 82.4 84.73 86 85.4 84.1
13/06/2021 06:52:33 79.51 80.8 83.8 83.7 83.1 81.6 81.59 82.35 84.73 86 85.4 84.1
13/06/2021 06:52:34 78.61 80.03 83.8 83.7 83.1 81.6 81 81.98 84.73 86 85.4 84.1
13/06/2021 06:52:35 77.85 79.24 83.8 83.7 83.1 81.6 80.27 81.37 84.73 86 85.4 84.1
13/06/2021 06:52:36 78.83 78.98 83.8 83.7 83.1 81.6 81.27 81.23 84.73 86 85.3 84.1
13/06/2021 06:52:37 80.43 79.95 83.8 83.7 83.1 81.6 82.29 81.91 84.73 86 85.3 84.1
13/06/2021 06:52:38 81.92 81.39 83.8 83.7 83.1 81.6 83.61 83.17 84.73 86 85.3 84.1
13/06/2021 06:52:39 81.14 81.52 83.8 83.7 83.1 81.6 83.22 83.42 84.73 86 85.3 84.1
13/06/2021 06:52:40 79.04 81.22 83.8 83.7 83.1 81.6 81.32 83.19 84.73 86 85.3 84.1
13/06/2021 06:52:41 78.85 80.08 83.8 83.7 83.1 81.6 81.02 82.16 84.73 86 85.3 84.1
13/06/2021 06:52:42 82.3 81.91 83.8 83.6 83.1 81.6 83.36 83.1 84.73 86 85.3 84.1
13/06/2021 06:52:43 81.42 81.73 83.8 83.6 83.1 81.6 82.73 83.07 84.73 86 85.3 84.1
13/06/2021 06:52:44 79.66 81.83 83.8 83.6 83.1 81.6 81.59 83.1 84.73 86 85.3 84.1
13/06/2021 06:52:45 79.97 80.31 83.8 83.6 83.1 81.6 82.03 82.06 84.73 86 85.3 84.1
13/06/2021 06:52:46 80.57 80.74 83.8 83.6 83.1 81.6 82.7 82.82 84.73 86 85.3 84.1
13/06/2021 06:52:47 82.14 82.13 83.8 83.6 83.1 81.6 82.26 82.77 84.73 86 85.3 84.1
13/06/2021 06:52:48 84.33 83.84 83.84 83.7 83.1 81.6 85.03 84.49 84.73 86 85.3 84.1
13/06/2021 06:52:49 82.74 83.84 83.84 83.7 83.1 81.6 83.45 84.5 84.73 86 85.3 84.1
13/06/2021 06:52:50 81.08 83.2 83.84 83.7 83.1 81.6 82.1 83.92 84.73 86 85.3 84.1
13/06/2021 06:52:51 80.24 82.16 83.84 83.7 83.1 81.6 81.99 83.14 84.5 86 85.3 84.1
13/06/2021 06:52:52 80.66 80.94 83.84 83.7 83.1 81.6 81.77 82.24 84.5 86 85.3 84.1
13/06/2021 06:52:53 80.29 80.91 83.84 83.7 83.1 81.6 81.88 82.25 84.5 86 85.3 84.1
13/06/2021 06:52:54 81.17 81.15 83.84 83.7 83.1 81.6 82.83 82.67 84.5 86 85.3 84.1
13/06/2021 06:52:55 80.6 81.2 83.84 83.7 83.1 81.6 82.26 82.75 84.5 86 85.3 84.1
13/06/2021 06:52:56 79.82 80.91 83.84 83.7 83.1 81.6 81.71 82.54 84.5 86 85.3 84.1
13/06/2021 06:52:57 79.12 80.13 83.84 83.7 83.1 81.6 80.79 81.91 84.5 86 85.3 84.1
13/06/2021 06:52:58 80.08 80.45 83.84 83.7 83.1 81.6 81.57 81.91 84.5 86 85.3 84.1
13/06/2021 06:52:59 81.66 81 83.84 83.7 83.1 81.6 83.21 82.64 84.5 86 85.3 84.1
13/06/2021 06:53:00 81.85 81.71 83.84 83.7 83.1 81.6 83.16 83.09 84.5 86 85.3 84.1
13/06/2021 06:53:01 82.65 82.54 83.84 83.7 83.1 81.6 83.58 83.54 84.5 86 85.3 84.1
13/06/2021 06:53:02 80.59 82.3 83.84 83.7 83.1 81.6 82.16 83.41 84.5 86 85.3 84.1
13/06/2021 06:53:03 80.38 81.3 83.84 83.7 83.1 81.6 81.72 82.65 84.5 86 85.3 84.1
13/06/2021 06:53:04 81.1 81.18 83.84 83.6 83.1 81.6 82.42 82.42 84.5 85.9 85.3 84.1
13/06/2021 06:53:05 82.52 82.13 83.84 83.6 83.1 81.6 83.73 83.35 84.5 85.9 85.3 84.1
13/06/2021 06:53:06 81.43 82.21 83.84 83.6 83.1 81.6 82.58 83.34 84.5 85.9 85.3 84.1
13/06/2021 06:53:07 82.85 82.75 83.84 83.6 83.1 81.6 83.72 83.7 84.5 85.9 85.4 84.1
13/06/2021 06:53:08 78.53 82.51 83.84 83.6 83.1 81.6 80.31 83.5 84.5 85.9 85.4 84.1
13/06/2021 06:53:09 76.5 80.44 83.84 83.6 83.1 81.6 78.72 81.73 84.5 85.9 85.3 84.1
13/06/2021 06:53:10 73.13 78.13 83.84 83.6 83.1 81.6 75.99 79.84 84.5 85.9 85.3 84.1
13/06/2021 06:53:11 70.63 75.66 83.84 83.6 83.1 81.6 75.06 77.82 84.5 85.9 85.3 84.1
13/06/2021 06:53:12 71.77 73.23 83.84 83.6 83.1 81.6 75.03 76.27 84.5 85.9 85.3 84.1
13/06/2021 06:53:13 71.38 72.85 83.84 83.6 83.1 81.6 75.3 76 84.5 85.9 85.3 84.1
13/06/2021 06:53:14 68.15 71.67 83.84 83.6 83.1 81.6 73.52 75.42 84.5 85.9 85.3 84.1
13/06/2021 06:53:15 70.3 70.39 83.84 83.6 83.1 81.6 74.17 74.45 84.5 85.9 85.3 84.1
13/06/2021 06:53:16 73.06 72.26 83.84 83.6 83.1 81.6 75.89 75.32 84.5 85.9 85.3 84.1
13/06/2021 06:53:17 73.02 73.04 83.84 83.6 83.1 81.6 75.59 75.66 84.5 85.9 85.3 84.1
13/06/2021 06:53:18 72.18 72.91 83.84 83.6 83.1 81.6 76.06 76.14 84.5 85.9 85.3 84.1
13/06/2021 06:53:19 69.88 72.52 83.2 83.5 83.1 81.6 73.61 75.93 83.92 85.9 85.3 84.1
13/06/2021 06:53:20 72.84 72.44 82.75 83.5 83.1 81.6 75.95 75.67 83.7 85.9 85.3 84.1
13/06/2021 06:53:21 74.01 73.86 82.75 83.5 83.1 81.6 77.1 76.68 83.7 85.9 85.3 84.1
13/06/2021 06:53:22 75.36 75.78 82.75 83.5 83.1 81.6 76.35 77.02 83.7 85.9 85.3 84.1
13/06/2021 06:53:23 71.35 74.58 82.75 83.5 83.1 81.6 74.92 76.48 83.7 85.9 85.3 84.1
13/06/2021 06:53:24 70.82 72.75 82.75 83.5 83.1 81.6 74.36 75.56 83.7 85.8 85.3 84.1
13/06/2021 06:53:25 74.97 74.57 82.75 83.5 83.1 81.6 77.16 76.91 83.7 85.8 85.3 84.1
13/06/2021 06:53:26 80 78.77 82.75 83.5 83.1 81.6 80.77 79.87 83.7 85.8 85.3 84.1
13/06/2021 06:53:27 68.38 78.18 82.75 83.5 83.1 81.6 73.05 79.24 83.7 85.8 85.3 84.1
13/06/2021 06:53:28 75.18 75.53 82.75 83.5 83.1 81.6 77.88 77.64 83.7 85.8 85.3 84.1
13/06/2021 06:53:29 75.88 76.31 82.75 83.4 83.1 81.6 78.34 78.32 83.7 85.8 85.3 84.1
13/06/2021 06:53:30 80.06 79.1 82.75 83.4 83.1 81.6 80 79.62 83.7 85.8 85.3 84.1
13/06/2021 06:53:31 83.27 82.28 82.75 83.4 83.1 81.6 84.3 83.22 83.7 85.7 85.3 84.1
13/06/2021 06:53:32 80.51 82.06 82.75 83.4 83.1 81.5 81.82 82.97 83.7 85.7 85.3 84.1
13/06/2021 06:53:33 79.65 81.25 82.75 83.4 83.1 81.5 81.08 82.39 83.7 85.7 85.3 84.1
13/06/2021 06:53:34 79.77 80.57 82.75 83.4 83.1 81.5 81.1 81.8 83.7 85.7 85.3 84.1
13/06/2021 06:53:35 79.35 80.05 82.75 83.4 83.1 81.5 80.93 81.44 83.7 85.7 85.3 84.1
13/06/2021 06:53:36 78.47 79.59 82.75 83.4 83.1 81.5 80.34 81.21 83.7 85.7 85.3 84.1
13/06/2021 06:53:37 78.59 79.37 82.51 83.4 83.1 81.5 80.59 81.02 83.5 85.7 85.3 84.1
13/06/2021 06:53:38 80.08 79.75 82.28 83.4 83.1 81.5 81.75 81.47 83.22 85.7 85.3 84.1
13/06/2021 06:53:39 79.34 79.58 82.28 83.4 83.1 81.5 81.05 81.27 83.22 85.7 85.3 84.1
13/06/2021 06:53:40 80.47 80.36 82.28 83.4 83.1 81.5 81.93 81.85 83.22 85.7 85.3 84.1
13/06/2021 06:53:41 80.87 80.97 82.28 83.4 83.1 81.5 82.52 82.35 83.22 85.7 85.3 84.1
13/06/2021 06:53:42 80.75 81.17 82.28 83.3 83.1 81.5 82.85 82.82 83.22 85.7 85.3 84.1
13/06/2021 06:53:43 80.52 80.93 82.28 83.3 83.1 81.5 82.8 83.07 83.22 85.7 85.3 84.1
13/06/2021 06:53:44 81.13 81.2 82.28 83.3 83.1 81.5 82.89 83.14 83.22 85.7 85.3 84.1
13/06/2021 06:53:45 80.92 81.42 82.28 83.3 83.1 81.5 82.46 83 83.22 85.7 85.3 84.1
13/06/2021 06:53:46 80.33 81.05 82.28 83.2 83.1 81.5 82.66 82.86 83.22 85.6 85.3 84.1
13/06/2021 06:53:47 82.23 81.9 82.28 83.2 83.1 81.5 83.15 83.19 83.22 85.6 85.3 84.1
13/06/2021 06:53:48 82.92 82.72 82.72 83.2 83.1 81.5 83.94 83.79 83.79 85.6 85.3 84
13/06/2021 06:53:49 82.06 83.03 83.03 83.2 83.1 81.5 83.22 84 84 85.6 85.3 84
13/06/2021 06:53:50 81.63 82.49 83.03 83.2 83.1 81.5 83.2 83.76 84 85.6 85.3 84
13/06/2021 06:53:51 79.31 81.63 83.03 83.2 83.1 81.5 81.57 83.15 84 85.6 85.3 84
13/06/2021 06:53:52 79.16 80.94 83.03 83.2 83.1 81.5 81.18 82.64 84 85.6 85.3 84
13/06/2021 06:53:53 80.25 80.3 83.03 83.2 83.1 81.5 82.43 82.26 84 85.6 85.3 84
13/06/2021 06:53:54 79.09 80.09 83.03 83.2 83.1 81.5 81.5 82.08 84 85.6 85.3 84
13/06/2021 06:53:55 81.19 80.82 83.03 83.1 83.1 81.5 83.03 82.55 84 85.6 85.3 84
13/06/2021 06:53:56 92.38 92.05 92.05 83.3 83.1 81.5 97.97 97.68 97.68 85.8 85.4 84.1
13/06/2021 06:53:57 98.33 97.86 97.86 83.7 83.3 81.6 103.11 102.81 102.81 86.5 85.7 84.2
13/06/2021 06:53:58 81.79 96.13 97.86 83.7 83.3 81.6 83.05 101.11 102.81 86.5 85.7 84.2
13/06/2021 06:53:59 81.94 92.14 97.86 83.7 83.3 81.6 83.06 96.98 102.81 86.5 85.7 84.2
13/06/2021 06:54:00 84.15 88.58 97.86 83.7 83.3 81.6 84.56 93.03 102.81 86.5 85.7 84.2
13/06/2021 06:54:01 89.58 88.74 97.86 83.7 83.3 81.6 88.76 89.81 102.81 86.5 85.7 84.2
13/06/2021 06:54:02 89.29 89.16 97.86 83.8 83.3 81.6 88.45 89.23 102.81 86.5 85.7 84.2
13/06/2021 06:54:03 89.29 89.33 97.86 83.8 83.4 81.6 88.39 88.8 102.81 86.6 85.7 84.2
13/06/2021 06:54:04 89.44 89.48 97.86 83.8 83.4 81.6 88.67 88.77 102.81 86.6 85.7 84.2
13/06/2021 06:54:05 86.91 89.37 97.86 83.8 83.4 81.6 86.37 88.65 102.81 86.6 85.7 84.2
13/06/2021 06:54:06 82.08 87.55 97.86 83.8 83.4 81.6 83.26 86.97 102.81 86.6 85.7 84.2
13/06/2021 06:54:07 82.69 85.12 97.86 83.8 83.4 81.6 83.65 85.17 102.81 86.6 85.7 84.2
13/06/2021 06:54:08 83.12 83.68 97.86 83.8 83.4 81.6 84.02 84.36 102.81 86.6 85.7 84.2
13/06/2021 06:54:09 83.35 83.62 97.86 83.8 83.4 81.6 84.59 84.58 102.81 86.6 85.7 84.2
13/06/2021 06:54:10 81.49 83.38 97.86 83.8 83.4 81.6 82.72 84.55 102.81 86.6 85.7 84.2
13/06/2021 06:54:11 81.39 82.09 97.86 83.8 83.4 81.6 82.79 83.29 102.81 86.6 85.7 84.2
13/06/2021 06:54:12 81.29 81.86 97.86 83.8 83.4 81.6 83.08 83.17 102.81 86.6 85.7 84.2
13/06/2021 06:54:13 80.68 81.58 97.86 83.8 83.4 81.6 82.78 83.2 102.81 86.5 85.7 84.2
13/06/2021 06:54:14 83.27 83.04 97.86 83.8 83.4 81.6 83.98 83.9 102.81 86.5 85.7 84.2
13/06/2021 06:54:15 81.78 83.2 97.86 83.8 83.4 81.6 83.63 84 102.81 86.5 85.7 84.2
13/06/2021 06:54:16 81.31 82.45 97.86 83.8 83.4 81.6 83.45 84.07 102.81 86.5 85.7 84.2
13/06/2021 06:54:17 80.32 81.5 97.86 83.8 83.4 81.6 82.25 83.47 102.81 86.5 85.7 84.2
13/06/2021 06:54:18 81 81.06 97.86 83.8 83.4 81.6 82.87 82.8 102.81 86.5 85.7 84.2
13/06/2021 06:54:19 82.66 82.57 97.86 83.8 83.4 81.6 83.74 83.74 102.81 86.5 85.7 84.2
13/06/2021 06:54:20 82.64 82.98 97.86 83.7 83.4 81.6 84.03 84.08 102.81 86.4 85.7 84.2
13/06/2021 06:54:21 82.19 82.72 97.86 83.7 83.4 81.6 83.88 84.14 102.81 86.4 85.7 84.2
13/06/2021 06:54:22 82.85 82.94 97.86 83.7 83.4 81.6 83.99 84.16 102.81 86.4 85.7 84.2
13/06/2021 06:54:23 88.03 87.46 97.86 83.7 83.4 81.6 87 86.66 102.81 86.4 85.7 84.2
13/06/2021 06:54:24 80.96 87.3 97.86 83.7 83.4 81.6 82.63 86.55 102.81 86.4 85.7 84.2
13/06/2021 06:54:25 82.97 84.48 97.86 83.7 83.4 81.6 83.91 84.56 102.81 86.4 85.7 84.2
13/06/2021 06:54:26 83.67 84.4 97.86 83.7 83.4 81.6 83.73 84.67 102.81 86.4 85.8 84.2
13/06/2021 06:54:27 81.8 83.66 96.13 83.7 83.4 81.6 82.99 83.85 101.11 86.4 85.8 84.2
13/06/2021 06:54:28 82.62 82.73 92.14 83.7 83.4 81.6 83.98 83.87 96.98 86.4 85.8 84.2
13/06/2021 06:54:29 81.93 82.44 89.48 83.7 83.4 81.6 82.96 83.64 93.03 86.4 85.8 84.2
13/06/2021 06:54:30 83.49 83.26 89.48 83.7 83.4 81.6 84.23 84.02 89.81 86.4 85.8 84.2
13/06/2021 06:54:31 84.45 84.1 89.48 83.7 83.5 81.6 85.19 84.9 89.23 86.4 85.8 84.2
13/06/2021 06:54:32 82.81 84.16 89.48 83.7 83.5 81.6 84.81 85.54 88.8 86.4 85.8 84.2
13/06/2021 06:54:33 80.33 83.05 89.48 83.7 83.5 81.6 81.52 84.46 88.77 86.4 85.8 84.2
13/06/2021 06:54:34 84.5 83.72 89.37 83.7 83.5 81.6 85.01 84.43 88.65 86.4 85.8 84.2
13/06/2021 06:54:35 79.8 83.53 87.55 83.7 83.5 81.6 81.35 84.24 86.97 86.4 85.8 84.2
13/06/2021 06:54:36 83.17 82.85 87.46 83.7 83.5 81.6 83.84 83.66 86.66 86.4 85.8 84.2
13/06/2021 06:54:37 80.7 82.86 87.46 83.7 83.5 81.6 82.53 83.64 86.66 86.4 85.8 84.2
13/06/2021 06:54:38 80.18 81.59 87.46 83.7 83.5 81.6 82.56 83.06 86.66 86.4 85.8 84.2
13/06/2021 06:54:39 80.22 80.9 87.46 83.7 83.5 81.6 82.87 83.24 86.66 86.4 85.8 84.2
13/06/2021 06:54:40 81.06 81.26 87.46 83.7 83.5 81.6 82.7 83.01 86.66 86.4 85.8 84.2
13/06/2021 06:54:41 80.68 81.63 87.46 83.7 83.5 81.6 82.35 83.14 86.66 86.4 85.8 84.2
13/06/2021 06:54:42 81.45 81.31 87.46 83.7 83.5 81.6 82.95 82.92 86.66 86.4 85.8 84.2
13/06/2021 06:54:43 82.67 82.66 87.46 83.7 83.5 81.6 83.61 83.7 86.66 86.4 85.8 84.2
13/06/2021 06:54:44 84.72 83.92 87.46 83.7 83.5 81.6 85.06 84.57 86.66 86.4 85.8 84.2
13/06/2021 06:54:45 82.42 83.81 87.46 83.7 83.5 81.6 83.45 84.43 86.66 86.4 85.8 84.2
13/06/2021 06:54:46 80.42 82.96 87.46 83.7 83.5 81.6 82.23 83.77 86.66 86.4 85.8 84.2
13/06/2021 06:54:47 83.05 82.78 87.46 83.7 83.5 81.6 83.96 83.77 86.66 86.4 85.8 84.2
13/06/2021 06:54:48 80.04 82.76 87.46 83.7 83.5 81.6 82.03 83.75 86.66 86.4 85.8 84.2
13/06/2021 06:54:49 80.71 81.36 87.46 83.7 83.5 81.6 82.57 82.84 86.66 86.4 85.8 84.2
13/06/2021 06:54:50 80.67 81.18 87.46 83.7 83.5 81.6 82.94 83.24 86.66 86.4 85.8 84.2
13/06/2021 06:54:51 82.99 82.88 87.46 83.7 83.5 81.6 84.01 84.01 86.66 86.4 85.8 84.2
13/06/2021 06:54:52 81.67 82.93 87.46 83.7 83.5 81.6 82.81 84.04 86.66 86.4 85.8 84.2
13/06/2021 06:54:53 81.2 82.08 87.3 83.7 83.5 81.6 82.82 83.48 86.55 86.4 85.8 84.2
13/06/2021 06:54:54 83.26 82.77 84.48 83.7 83.5 81.6 84.24 83.92 85.54 86.4 85.8 84.2
13/06/2021 06:54:55 81.15 83.35 84.4 83.7 83.5 81.6 82.57 84.34 85.54 86.4 85.8 84.2
13/06/2021 06:54:56 82.53 82.48 84.16 83.7 83.5 81.6 83.43 83.5 85.54 86.4 85.8 84.2
13/06/2021 06:54:57 81.72 82.12 84.16 83.7 83.5 81.6 82.84 83.19 85.54 86.4 85.8 84.2
13/06/2021 06:54:58 80.95 82.68 84.16 83.7 83.5 81.6 82.47 83.73 85.54 86.4 85.8 84.2
13/06/2021 06:54:59 83.59 82.91 84.16 83.7 83.5 81.6 84.42 83.74 85.54 86.4 85.8 84.2
13/06/2021 06:55:00 83.92 83.66 84.16 83.7 83.5 81.6 84.95 84.68 85.54 86.4 85.8 84.2
13/06/2021 06:55:01 81.05 83.71 84.16 83.7 83.5 81.6 82.16 84.76 85.54 86.4 85.8 84.2
13/06/2021 06:55:02 82.3 82.64 83.92 83.7 83.5 81.6 83.61 83.78 84.76 86.4 85.8 84.2
13/06/2021 06:55:03 82.25 82.81 83.92 83.7 83.5 81.6 84 84.16 84.76 86.4 85.8 84.2
13/06/2021 06:55:04 83.94 83.73 83.92 83.7 83.5 81.6 84.78 84.68 84.76 86.4 85.8 84.2
13/06/2021 06:55:05 83.22 84.12 84.12 83.7 83.5 81.6 84.67 85.01 85.01 86.4 85.8 84.2
13/06/2021 06:55:06 83.16 83.58 84.12 83.7 83.6 81.6 84.05 84.78 85.01 86.4 85.8 84.2
13/06/2021 06:55:07 81.7 83.03 84.12 83.7 83.6 81.6 83.32 84.14 85.01 86.4 85.8 84.2
13/06/2021 06:55:08 84.74 84 84.12 83.7 83.6 81.6 85.33 84.87 85.01 86.4 85.8 84.2
13/06/2021 06:55:09 83.6 83.94 84.12 83.8 83.6 81.6 84.85 85.01 85.01 86.4 85.8 84.2
13/06/2021 06:55:10 83.63 84 84.12 83.8 83.6 81.6 84.5 84.86 85.01 86.4 85.8 84.2
13/06/2021 06:55:11 82.98 83.84 84.12 83.8 83.6 81.6 84.44 84.82 85.01 86.4 85.8 84.2
13/06/2021 06:55:12 80.71 83.5 84.12 83.8 83.6 81.6 82.26 84.71 85.01 86.4 85.8 84.2
13/06/2021 06:55:13 82.46 82.47 84.12 83.8 83.6 81.6 83.57 83.57 85.01 86.4 85.8 84.2
13/06/2021 06:55:14 83.75 83.71 84.12 83.8 83.5 81.6 84.82 84.71 85.01 86.4 85.7 84.2
13/06/2021 06:55:15 83.02 83.28 84.12 83.8 83.3 81.6 83.91 84.2 85.01 86.4 85.4 84.2
13/06/2021 06:55:16 83.27 83.93 84.12 83.8 83.3 81.6 84.36 84.7 85.01 86.4 85.4 84.2
13/06/2021 06:55:17 81.12 82.99 84.12 83.8 83.3 81.6 82.57 84.16 85.01 86.4 85.4 84.2
13/06/2021 06:55:18 80.19 81.77 84.12 83.1 83.3 81.6 82.37 83.16 85.01 85.4 85.4 84.2
13/06/2021 06:55:19 82.61 82.08 84.12 82.7 83.2 81.6 83.87 83.49 85.01 84.6 85.4 84.2
13/06/2021 06:55:20 82.7 82.79 84.12 82.7 83.2 81.6 84.53 84.32 85.01 84.6 85.4 84.2
13/06/2021 06:55:21 84.22 83.84 84.12 82.7 83.2 81.6 84.64 84.58 85.01 84.6 85.4 84.2
13/06/2021 06:55:22 85.24 84.78 84.78 82.7 83.2 81.6 85.53 85.17 85.17 84.6 85.4 84.2
13/06/2021 06:55:23 83.19 84.76 84.78 82.7 83.2 81.6 83.88 85.29 85.29 84.6 85.4 84.2
13/06/2021 06:55:24 83.85 84.1 84.78 82.6 83.2 81.6 84.36 84.57 85.29 84.6 85.4 84.2
13/06/2021 06:55:25 84.95 84.84 84.84 82.6 83.3 81.6 85.42 85.21 85.29 84.6 85.4 84.2
13/06/2021 06:55:26 81.91 84.69 84.84 82.6 83.3 81.6 83.07 85.12 85.29 84.5 85.4 84.2
13/06/2021 06:55:27 82.02 83.35 84.84 82.5 83.3 81.6 83.21 84.12 85.29 84.5 85.4 84.2
13/06/2021 06:55:28 83.85 83.55 84.84 82.5 83.3 81.6 84.35 84.23 85.29 84.5 85.4 84.2
13/06/2021 06:55:29 81.88 83.26 84.84 82.4 83.3 81.6 82.86 83.99 85.29 84.5 85.4 84.2
13/06/2021 06:55:30 82.21 82.73 84.84 82.3 83.3 81.6 83.1 83.57 85.29 84.4 85.4 84.2
13/06/2021 06:55:31 82.3 82.6 84.84 82.3 83.3 81.6 83.09 83.35 85.29 84.4 85.4 84.2
13/06/2021 06:55:32 83.1 83.3 84.84 82.3 83.3 81.6 84.04 83.99 85.29 84.4 85.4 84.2
13/06/2021 06:55:33 81.68 82.86 84.84 82.3 83.3 81.6 83.66 83.94 85.29 84.5 85.4 84.2
13/06/2021 06:55:34 82.38 82.38 84.84 82.4 83.3 81.6 83.37 83.87 85.29 84.5 85.4 84.2
13/06/2021 06:55:35 82.82 82.69 84.84 82.4 83.3 81.6 83.83 83.81 85.29 84.5 85.4 84.2
13/06/2021 06:55:36 83.64 83.51 84.84 82.4 83.3 81.6 84.29 84.34 85.29 84.5 85.4 84.2
13/06/2021 06:55:37 83.74 83.81 84.84 82.4 83.3 81.6 84.09 84.3 85.29 84.5 85.4 84.2
13/06/2021 06:55:38 82.1 83.48 84.84 82.4 83.3 81.6 83.06 84 85.29 84.5 85.4 84.2
13/06/2021 06:55:39 82.25 83.18 84.84 82.4 83.3 81.6 84.13 83.99 85.29 84.5 85.4 84.2
13/06/2021 06:55:40 81.29 82.29 84.84 82.4 83.3 81.6 82.64 83.93 85.29 84.5 85.4 84.2
13/06/2021 06:55:41 83.22 82.97 84.84 82.4 83.3 81.6 84.23 84.12 85.29 84.5 85.4 84.2
13/06/2021 06:55:42 81.26 82.62 84.84 82.4 83.3 81.6 82.49 83.79 85.29 84.5 85.4 84.2
13/06/2021 06:55:43 78.1 81.85 84.84 82.4 83.3 81.6 80.09 83.01 85.29 84.5 85.4 84.2
13/06/2021 06:55:44 79.66 80.01 84.84 82.4 83.3 81.6 81.92 81.87 85.29 84.5 85.4 84.2
13/06/2021 06:55:45 84.61 83.66 84.84 82.4 83.3 81.7 85.51 84.65 85.29 84.5 85.4 84.2
13/06/2021 06:55:46 83.45 83.74 84.84 82.4 83.3 81.7 83.92 84.66 85.29 84.5 85.4 84.2
13/06/2021 06:55:47 82.6 83.63 84.84 82.5 83.3 81.7 83.1 84.13 85.29 84.5 85.4 84.2
13/06/2021 06:55:48 80.61 82.89 84.84 82.5 83.3 81.7 82.79 83.72 85.29 84.5 85.4 84.2
13/06/2021 06:55:49 73.94 81.49 84.84 82.4 83.3 81.7 75.93 82.89 85.29 84.5 85.4 84.2
13/06/2021 06:55:50 83.4 82.49 84.84 82.4 83.3 81.7 83.95 83.17 85.29 84.5 85.4 84.2
13/06/2021 06:55:51 83.59 83.31 84.84 82.5 83.3 81.7 84.14 83.89 85.29 84.5 85.4 84.2
13/06/2021 06:55:52 84.19 84.4 84.84 82.5 83.3 81.7 84.93 84.82 85.29 84.5 85.4 84.2
13/06/2021 06:55:53 83.21 83.74 84.84 82.5 83.3 81.7 83.84 84.42 85.21 84.5 85.4 84.2
13/06/2021 06:55:54 82.04 83.23 84.84 82.5 83.3 81.7 83.1 83.97 85.21 84.5 85.4 84.2
13/06/2021 06:55:55 82.1 82.74 84.69 82.5 83.3 81.7 83.28 83.62 85.12 84.5 85.4 84.2
13/06/2021 06:55:56 81.76 82.24 84.4 82.5 83.3 81.7 82.87 83.36 84.82 84.5 85.4 84.2
13/06/2021 06:55:57 79.44 81.99 84.4 82.5 83.3 81.7 81.39 83.16 84.82 84.5 85.4 84.2
13/06/2021 06:55:58 79.81 80.59 84.4 82.5 83.3 81.7 82.31 82.52 84.82 84.5 85.5 84.2
13/06/2021 06:55:59 81.08 80.88 84.4 82.5 83.3 81.7 82.56 82.62 84.82 84.5 85.5 84.2
13/06/2021 06:56:00 81.88 81.65 84.4 82.4 83.3 81.7 82.81 82.85 84.82 84.5 85.5 84.2
13/06/2021 06:56:01 81.99 81.94 84.4 82.5 83.3 81.7 83.27 83.19 84.82 84.5 85.5 84.2
13/06/2021 06:56:02 81.47 82.46 84.4 82.5 83.3 81.7 82.64 83.53 84.82 84.5 85.5 84.2
13/06/2021 06:56:03 78.61 81.3 84.4 82.5 83.3 81.7 80.82 82.59 84.82 84.5 85.5 84.2
13/06/2021 06:56:04 82.2 81.65 84.4 82.5 83.3 81.7 83.33 82.82 84.82 84.5 85.5 84.2
13/06/2021 06:56:05 81.19 82.3 84.4 82.5 83.3 81.7 83.07 83.43 84.82 84.5 85.5 84.2
13/06/2021 06:56:06 82.36 82.16 84.4 82.5 83.3 81.7 83.37 83.39 84.82 84.5 85.5 84.2
13/06/2021 06:56:07 82.78 83.2 84.4 82.5 83.4 81.7 83.75 84.14 84.82 84.5 85.5 84.2
13/06/2021 06:56:08 81.79 83.03 84.4 82.5 83.4 81.7 82.88 83.91 84.82 84.5 85.5 84.2
13/06/2021 06:56:09 81.39 81.92 84.4 82.5 83.4 81.7 83.39 83.46 84.82 84.5 85.5 84.2
13/06/2021 06:56:10 82.04 82.08 84.4 82.5 83.4 81.7 83.01 83.4 84.82 84.5 85.5 84.2
13/06/2021 06:56:11 81.87 82.15 84.4 82.5 83.4 81.7 83 83.17 84.82 84.5 85.5 84.2
13/06/2021 06:56:12 84.31 84.33 84.4 82.5 83.4 81.7 85.1 84.84 84.84 84.5 85.5 84.2
13/06/2021 06:56:13 82.45 83.1 84.4 82.5 83.4 81.7 83.98 84.45 84.84 84.5 85.5 84.2
13/06/2021 06:56:14 82.66 82.76 84.4 82.5 83.4 81.7 83.35 83.9 84.84 84.5 85.5 84.2
13/06/2021 06:56:15 82.24 83.36 84.4 82.5 83.4 81.7 83.14 84.14 84.84 84.5 85.5 84.2
13/06/2021 06:56:16 76.5 82.01 84.4 82.5 83.4 81.7 79.44 82.98 84.84 84.5 85.5 84.2
13/06/2021 06:56:17 82.42 82.22 84.4 82.4 83.4 81.7 83.86 83.58 84.84 84.5 85.5 84.2
13/06/2021 06:56:18 82.78 82.82 84.4 82.5 83.4 81.7 84.68 84.43 84.84 84.5 85.5 84.2
13/06/2021 06:56:19 81.37 82.59 84.4 82.5 83.4 81.7 83.03 84.22 84.84 84.5 85.5 84.2
13/06/2021 06:56:20 81.7 82.03 84.4 82.5 83.4 81.7 83.43 83.65 84.84 84.5 85.5 84.2
13/06/2021 06:56:21 81 82.06 84.4 82.5 83.4 81.7 82.47 83.66 84.84 84.5 85.5 84.2
13/06/2021 06:56:22 81.37 81.44 84.33 82.5 83.4 81.7 83.2 83.1 84.84 84.5 85.5 84.2
13/06/2021 06:56:23 83.01 82.73 84.33 82.5 83.4 81.7 84.75 84.38 84.84 84.5 85.5 84.2
13/06/2021 06:56:24 81.67 82.47 84.33 82.5 83.4 81.7 83.26 84.34 84.84 84.5 85.5 84.2
13/06/2021 06:56:25 79.45 82.19 84.33 82.5 83.4 81.7 81.39 83.77 84.84 84.5 85.5 84.2
13/06/2021 06:56:26 81.12 81.33 84.33 82.5 83.4 81.7 82.4 82.74 84.84 84.5 85.5 84.2
13/06/2021 06:56:27 80.83 81.49 84.33 82.5 83.4 81.7 82.7 82.91 84.84 84.5 85.5 84.2
13/06/2021 06:56:28 80.66 81.04 84.33 82.5 83.4 81.7 82.36 82.77 84.84 84.5 85.5 84.2
13/06/2021 06:56:29 82.21 81.71 84.33 82.5 83.4 81.7 84.18 83.71 84.84 84.5 85.5 84.2
13/06/2021 06:56:30 78.92 81.65 84.33 82.5 83.4 81.7 80.63 83.49 84.84 84.5 85.5 84.2
13/06/2021 06:56:31 80.69 80.71 84.33 82.5 83.4 81.7 82.38 82.51 84.84 84.5 85.5 84.2
13/06/2021 06:56:32 83.32 82.65 84.33 82.5 83.4 81.7 84.53 84.01 84.84 84.5 85.5 84.2
13/06/2021 06:56:33 81.21 82.42 84.33 82.5 83.4 81.7 82.62 83.8 84.84 84.5 85.5 84.2
13/06/2021 06:56:34 83.46 83.14 84.33 82.5 83.4 81.7 84.97 84.62 84.84 84.5 85.5 84.2
13/06/2021 06:56:35 84.55 84.19 84.33 82.5 83.4 81.7 86.14 85.9 85.9 84.5 85.5 84.2
13/06/2021 06:56:36 81.92 83.87 84.33 82.5 83.4 81.7 83.13 85.42 85.9 84.6 85.5 84.2
13/06/2021 06:56:37 80.18 82.56 84.33 82.5 83.4 81.7 82.23 83.98 85.9 84.6 85.5 84.2
13/06/2021 06:56:38 82.93 82.34 84.33 82.5 83.4 81.7 83.64 83.57 85.9 84.6 85.5 84.2
13/06/2021 06:56:39 83.51 83.11 84.33 82.5 83.4 81.7 83.93 83.75 85.9 84.6 85.5 84.2
13/06/2021 06:56:40 82.78 83.06 84.33 82.6 83.4 81.7 83.26 83.71 85.9 84.6 85.5 84.2
13/06/2021 06:56:41 84.11 84.04 84.33 82.6 83.4 81.7 84.09 84.18 85.9 84.6 85.5 84.2
13/06/2021 06:56:42 84.79 84.51 84.51 82.6 83.4 81.7 85.16 84.91 85.9 84.6 85.5 84.2
13/06/2021 06:56:43 82.93 84.52 84.52 82.6 83.4 81.7 83.55 84.78 85.9 84.6 85.5 84.2
13/06/2021 06:56:44 80.65 83.4 84.52 82.6 83.4 81.7 81.77 83.92 85.9 84.6 85.5 84.2
13/06/2021 06:56:45 81.06 82.79 84.52 82.6 83.4 81.7 82.1 83.38 85.9 84.6 85.5 84.2
13/06/2021 06:56:46 80.59 81.09 84.52 82.6 83.4 81.7 82.38 82.4 85.9 84.6 85.5 84.2
13/06/2021 06:56:47 83.14 82.56 84.52 82.6 83.4 81.7 83.94 83.44 85.9 84.6 85.5 84.2
13/06/2021 06:56:48 82.8 82.8 84.52 82.6 83.4 81.7 83.41 83.49 85.9 84.6 85.5 84.2
13/06/2021 06:56:49 81.45 82.89 84.52 82.6 83.4 81.7 82.91 83.65 85.9 84.6 85.5 84.2
13/06/2021 06:56:50 81.36 81.94 84.52 82.6 83.4 81.7 82.35 82.97 85.9 84.6 85.5 84.2
13/06/2021 06:56:51 81.04 81.94 84.52 82.6 83.4 81.7 81.97 82.8 85.9 84.6 85.5 84.2
13/06/2021 06:56:52 82.12 82.3 84.52 82.6 83.4 81.7 82.79 83.02 85.9 84.6 85.5 84.2
13/06/2021 06:56:53 82.11 82.22 84.52 82.6 83.4 81.7 83.13 83.11 85.9 84.6 85.5 84.2
13/06/2021 06:56:54 81.43 82.21 84.52 82.6 83.4 81.7 83.05 83.33 85.9 84.6 85.5 84.2
13/06/2021 06:56:55 83.37 83.14 84.52 82.6 83.4 81.7 84.09 83.96 85.9 84.6 85.5 84.2
13/06/2021 06:56:56 79.23 82.64 84.52 82.6 83.4 81.7 81.14 83.58 85.9 84.6 85.5 84.2
13/06/2021 06:56:57 81.24 81.4 84.52 82.6 83.4 81.7 82.93 82.87 85.9 84.6 85.5 84.2
13/06/2021 06:56:58 82.39 82.23 84.52 82.6 83.4 81.7 83.39 83.33 85.9 84.6 85.5 84.2
13/06/2021 06:56:59 81.79 82.2 84.52 82.6 83.4 81.7 82.76 83.29 85.9 84.6 85.5 84.2
13/06/2021 06:57:00 83.09 83 84.52 82.6 83.4 81.7 83.79 83.78 85.9 84.6 85.5 84.2
13/06/2021 06:57:01 77.98 82.75 84.52 82.6 83.4 81.7 80.65 83.58 85.9 84.6 85.5 84.2
13/06/2021 06:57:02 84.74 83.48 84.52 82.6 83.4 81.7 85.31 84.24 85.9 84.6 85.5 84.2
13/06/2021 06:57:03 81.99 83.57 84.52 82.6 83.4 81.7 83.19 84.31 85.9 84.6 85.5 84.2
13/06/2021 06:57:04 79.72 82.59 84.52 82.6 83.4 81.7 81.96 83.61 85.9 84.6 85.5 84.2
13/06/2021 06:57:05 82.68 82.55 84.52 82.6 83.4 81.7 83.58 83.55 85.42 84.6 85.5 84.2
13/06/2021 06:57:06 82.02 82.34 84.52 82.6 83.4 81.7 83.15 83.38 84.91 84.6 85.5 84.2
13/06/2021 06:57:07 80.25 82.65 84.52 82.6 83.4 81.7 82.25 83.69 84.91 84.6 85.5 84.2
13/06/2021 06:57:08 81.49 81.55 84.52 82.6 83.4 81.7 82.51 82.74 84.91 84.6 85.5 84.2
13/06/2021 06:57:09 82.04 82.11 84.52 82.7 83.4 81.7 83.08 83.14 84.91 84.6 85.5 84.2
13/06/2021 06:57:10 84.01 83.61 84.52 82.7 83.5 81.7 84.4 84.13 84.91 84.6 85.5 84.2
13/06/2021 06:57:11 80.97 83.7 84.52 82.7 83.5 81.7 83.18 84.2 84.91 84.6 85.5 84.2
13/06/2021 06:57:12 82.36 82.6 84.52 82.7 83.5 81.7 83.76 84.18 84.78 84.6 85.5 84.2
13/06/2021 06:57:13 84.18 83.86 83.86 82.7 83.5 81.7 84.81 84.7 84.7 84.6 85.5 84.2
13/06/2021 06:57:14 79.16 83.51 83.86 82.7 83.5 81.7 80.86 84.39 84.7 84.6 85.5 84.2
13/06/2021 06:57:15 75.9 81.39 83.86 82.7 83.5 81.7 79.37 82.57 84.7 84.6 85.5 84.2
13/06/2021 06:57:16 83.08 82.06 83.86 82.7 83.5 81.7 84.05 83.14 84.7 84.6 85.5 84.2
13/06/2021 06:57:17 82.67 82.9 83.86 82.7 83.5 81.7 83.66 83.9 84.7 84.6 85.5 84.2
13/06/2021 06:57:18 81.2 82.15 83.86 82.7 83.5 81.7 82.89 83.37 84.7 84.6 85.5 84.2
13/06/2021 06:57:19 83.11 82.61 83.86 82.7 83.5 81.7 84.24 83.85 84.7 84.6 85.5 84.2
13/06/2021 06:57:20 80.54 82.51 83.86 82.7 83.5 81.7 82.05 83.75 84.7 84.6 85.5 84.2
13/06/2021 06:57:21 80.88 81.45 83.86 82.7 83.5 81.7 83.04 83.1 84.7 84.6 85.5 84.2
13/06/2021 06:57:22 80.36 81.45 83.86 82.7 83.5 81.7 83.68 83.87 84.7 84.6 85.5 84.2
13/06/2021 06:57:23 77.57 80.53 83.86 82.7 83.5 81.7 80.23 83.25 84.7 84.6 85.5 84.2
13/06/2021 06:57:24 78.9 79.06 83.86 82.7 83.5 81.7 81.66 81.82 84.7 84.6 85.5 84.2
13/06/2021 06:57:25 82.52 81.69 83.86 82.7 83.5 81.7 83.67 83.2 84.7 84.6 85.5 84.2
13/06/2021 06:57:26 80.97 81.86 83.86 82.7 83.5 81.7 82.87 83.31 84.7 84.7 85.5 84.2
13/06/2021 06:57:27 82.14 81.99 83.86 82.7 83.5 81.7 84.23 84.08 84.7 84.7 85.5 84.2
13/06/2021 06:57:28 79.51 82.04 83.86 82.7 83.5 81.7 82.39 84.28 84.7 84.7 85.5 84.2
13/06/2021 06:57:29 78.58 80.55 83.86 82.7 83.5 81.7 80.73 82.94 84.7 84.7 85.5 84.2
13/06/2021 06:57:30 79.92 80.1 83.86 82.7 83.5 81.7 82.41 82.46 84.7 84.7 85.5 84.2
13/06/2021 06:57:31 81.21 81.01 83.86 82.7 83.5 81.7 83.04 82.94 84.7 84.7 85.5 84.2
13/06/2021 06:57:32 82.14 81.94 83.86 82.7 83.5 81.7 83.19 83.45 84.7 84.7 85.5 84.2
13/06/2021 06:57:33 86.4 85.2 85.2 82.7 83.5 81.7 86.45 85.47 85.47 84.7 85.5 84.2
13/06/2021 06:57:34 92.23 91.87 91.87 82.8 83.5 81.7 90.77 90.62 90.62 84.7 85.6 84.2
13/06/2021 06:57:35 85.21 89.58 91.87 82.9 83.5 81.7 84.62 88.47 90.62 84.7 85.6 84.2
13/06/2021 06:57:36 87.55 88.93 91.87 82.9 83.5 81.7 87.03 87.9 90.62 84.8 85.6 84.2
13/06/2021 06:57:37 83.42 87.04 91.87 82.9 83.5 81.8 83.95 86.46 90.62 84.8 85.6 84.2
13/06/2021 06:57:38 81.49 85.17 91.87 82.9 83.5 81.8 82.64 85.06 90.62 84.8 85.6 84.2
13/06/2021 06:57:39 79.49 83.11 91.87 82.9 83.5 81.8 79.72 83.57 90.62 84.8 85.6 84.2
13/06/2021 06:57:40 84.86 83.9 91.87 82.9 83.5 81.8 85.13 84.18 90.62 84.8 85.6 84.2
13/06/2021 06:57:41 84.56 84.48 91.87 82.9 83.5 81.8 84.62 84.78 90.62 84.8 85.6 84.2
13/06/2021 06:57:42 84 84.4 91.87 82.9 83.5 81.8 84.1 84.53 90.62 84.8 85.6 84.2
13/06/2021 06:57:43 82.9 84.43 91.87 82.9 83.5 81.8 83.39 84.43 90.62 84.8 85.6 84.2
13/06/2021 06:57:44 80.91 83.43 91.87 83 83.5 81.8 81.76 83.77 90.62 84.8 85.6 84.2
13/06/2021 06:57:45 87.44 86.9 91.87 83 83.6 81.8 86.59 86 90.62 84.8 85.6 84.2
13/06/2021 06:57:46 82.28 85.9 91.87 83 83.6 81.8 82.76 85.35 90.62 84.8 85.6 84.2
13/06/2021 06:57:47 86.42 85.84 91.87 83 83.6 81.8 86.33 85.58 90.62 84.8 85.6 84.2
13/06/2021 06:57:48 87.98 87.64 91.87 83 83.6 81.8 87.07 86.88 90.62 84.8 85.6 84.2
13/06/2021 06:57:49 88.84 89.03 91.87 83.1 83.6 81.8 87.55 87.82 90.62 84.8 85.6 84.2
13/06/2021 06:57:50 83.29 88.68 91.87 83.1 83.6 81.8 83.34 87.47 90.62 84.8 85.6 84.3
13/06/2021 06:57:51 84.97 87.14 91.87 83.1 83.6 81.8 84.23 86.13 90.62 84.8 85.6 84.3
13/06/2021 06:57:52 88.06 88.15 91.87 83.1 83.6 81.8 86.94 87 90.62 84.9 85.6 84.3
13/06/2021 06:57:53 89.12 89.15 91.87 83.2 83.6 81.8 87.81 87.8 90.62 84.9 85.6 84.3
13/06/2021 06:57:54 91.97 91.95 91.95 83.3 83.6 81.8 90.21 90.19 90.62 84.9 85.6 84.3
13/06/2021 06:57:55 83.89 91.68 91.95 83.3 83.7 81.8 83.94 89.97 90.62 84.9 85.6 84.3
13/06/2021 06:57:56 80.72 88.37 91.95 83.3 83.7 81.8 81.9 87.09 90.62 84.9 85.6 84.3
13/06/2021 06:57:57 81.84 85.21 91.95 83.3 83.7 81.8 82.39 84.59 90.62 84.9 85.6 84.3
13/06/2021 06:57:58 81.34 83.42 91.95 83.3 83.7 81.8 82.02 83.35 90.62 84.9 85.6 84.3
13/06/2021 06:57:59 82.56 83.18 91.95 83.3 83.7 81.8 83.39 83.6 90.62 84.9 85.6 84.3
13/06/2021 06:58:00 82.03 82.43 91.95 83.3 83.7 81.8 82.64 82.99 90.62 84.9 85.6 84.3
13/06/2021 06:58:01 79.48 82.35 91.95 83.3 83.7 81.8 80.74 82.94 90.62 84.9 85.6 84.3
13/06/2021 06:58:02 79.44 80.76 91.95 83.3 83.7 81.8 79.69 81.67 90.62 84.9 85.6 84.3
13/06/2021 06:58:03 70.63 79.84 91.95 83.3 83.7 81.8 73.95 80.4 90.62 84.9 85.6 84.3
13/06/2021 06:58:04 74.95 76.38 91.95 83.3 83.6 81.8 78.92 78.59 90.19 84.9 85.6 84.3
13/06/2021 06:58:05 75.54 75.82 91.95 83.3 83.6 81.8 78.68 78.89 90.19 84.9 85.6 84.3
13/06/2021 06:58:06 76.42 76.35 91.95 83.3 83.6 81.8 77.3 78.65 90.19 84.9 85.6 84.3
13/06/2021 06:58:07 80.51 79.41 91.95 83.3 83.6 81.8 82.05 81.04 90.19 84.9 85.6 84.3
13/06/2021 06:58:08 80.38 80.36 91.95 83.3 83.6 81.8 82.14 81.96 90.19 84.9 85.6 84.3
13/06/2021 06:58:09 79.3 79.97 91.95 83.3 83.6 81.8 81.17 81.78 90.19 84.9 85.6 84.3
13/06/2021 06:58:10 81.47 80.91 91.95 83.3 83.6 81.8 82.62 82.16 90.19 84.9 85.6 84.3
13/06/2021 06:58:11 82.26 82.39 91.95 83.3 83.6 81.8 83.49 83.41 90.19 84.9 85.6 84.3
13/06/2021 06:58:12 79.93 81.54 91.95 83.3 83.6 81.8 81.69 82.91 90.19 84.9 85.6 84.3
13/06/2021 06:58:13 78.95 80.67 91.95 83.3 83.6 81.8 80.96 82.16 90.19 84.9 85.6 84.3
13/06/2021 06:58:14 79.85 80.44 91.95 83.3 83.6 81.8 81.59 82.02 90.19 84.9 85.6 84.3
13/06/2021 06:58:15 78.15 79.8 91.95 83.3 83.6 81.8 80.02 81.61 90.19 84.9 85.6 84.3
13/06/2021 06:58:16 80.29 80.26 91.95 83.3 83.6 81.8 81.86 81.77 90.19 84.9 85.6 84.3
13/06/2021 06:58:17 83.23 82.6 91.95 83.3 83.6 81.8 84.46 83.8 90.19 84.9 85.6 84.3
13/06/2021 06:58:18 80.6 82.69 91.95 83.3 83.6 81.8 82.16 83.88 90.19 84.9 85.6 84.3
13/06/2021 06:58:19 80.38 81.38 91.95 83.3 83.6 81.8 82.72 82.92 90.19 85 85.6 84.3
13/06/2021 06:58:20 80.6 80.88 91.95 83.3 83.6 81.8 82.28 82.87 90.19 85 85.6 84.3
13/06/2021 06:58:21 80.86 81.38 91.95 83.3 83.6 81.8 82.67 82.94 90.19 85 85.6 84.3
13/06/2021 06:58:22 82.82 82.35 91.95 83.4 83.6 81.8 84.46 84 90.19 85 85.6 84.3
13/06/2021 06:58:23 81.88 82.96 91.95 83.4 83.6 81.8 83.34 84.25 90.19 85 85.6 84.3
13/06/2021 06:58:24 83.13 83.35 91.68 83.4 83.6 81.8 83.75 84.02 89.97 85 85.6 84.3
13/06/2021 06:58:25 82.46 83.67 88.37 83.4 83.6 81.8 84.18 84.41 87.09 85 85.6 84.3
13/06/2021 06:58:26 82.66 83.22 85.21 83.4 83.6 81.8 83.58 84.29 84.59 85 85.6 84.3
13/06/2021 06:58:27 80.13 82.64 83.67 83.4 83.6 81.8 81.85 83.8 84.41 85 85.6 84.3
13/06/2021 06:58:28 81.94 81.95 83.67 83.4 83.6 81.8 84.07 83.69 84.41 85 85.6 84.3
13/06/2021 06:58:29 83.33 83.57 83.67 83.4 83.6 81.8 84.24 84.67 84.67 85 85.6 84.3
13/06/2021 06:58:30 84.01 84.04 84.04 83.4 83.6 81.8 84.37 84.6 84.67 85 85.6 84.3
13/06/2021 06:58:31 82.84 84.25 84.25 83.4 83.6 81.8 84.17 84.84 84.84 85 85.6 84.3
13/06/2021 06:58:32 82.61 83.81 84.25 83.4 83.6 81.8 84.1 85 85 85 85.6 84.3
13/06/2021 06:58:33 83.16 83.45 84.25 83.4 83.6 81.8 84.61 84.75 85 85.1 85.6 84.3
13/06/2021 06:58:34 84.05 83.96 84.25 83.5 83.6 81.9 85.05 85.01 85.01 85.1 85.6 84.3
13/06/2021 06:58:35 84.6 84.75 84.75 83.5 83.7 81.9 85.28 85.6 85.6 85.1 85.6 84.3
13/06/2021 06:58:36 87.05 86.7 86.7 83.5 83.7 81.9 86.97 86.79 86.79 85.1 85.6 84.3
13/06/2021 06:58:37 82.06 85.93 86.7 83.5 83.7 81.9 83.59 86.16 86.79 85.1 85.6 84.3
13/06/2021 06:58:38 83.82 84.19 86.7 83.5 83.7 81.9 84.52 84.97 86.79 85.1 85.6 84.3
13/06/2021 06:58:39 83.62 84.14 86.7 83.5 83.7 81.9 85.63 85.27 86.79 85.1 85.6 84.3
13/06/2021 06:58:40 83.48 83.81 86.7 83.5 83.7 81.9 85.06 85.34 86.79 85.1 85.6 84.3
13/06/2021 06:58:41 84.34 84.28 86.7 83.5 83.7 81.9 85.52 85.59 86.79 85.1 85.6 84.3
13/06/2021 06:58:42 81.29 84.29 86.7 83.5 83.7 81.9 83.03 85.56 86.79 85.1 85.6 84.3
13/06/2021 06:58:43 82.53 82.75 86.7 83.5 83.7 81.9 83.84 84.19 86.79 85.1 85.6 84.3
13/06/2021 06:58:44 83.06 83.08 86.7 83.5 83.7 81.9 84.12 84.36 86.79 85.1 85.6 84.3
13/06/2021 06:58:45 82.59 83.82 86.7 83.6 83.7 81.9 83.67 84.87 86.79 85.1 85.6 84.3
13/06/2021 06:58:46 80.72 82.6 86.7 83.6 83.7 81.9 82.81 83.91 86.79 85.1 85.6 84.3
13/06/2021 06:58:47 81.8 81.97 86.7 83.5 83.7 81.9 83.1 83.33 86.79 85.1 85.6 84.3
13/06/2021 06:58:48 84.18 84.09 86.7 83.6 83.7 81.9 84.72 84.54 86.79 85.1 85.6 84.3
13/06/2021 06:58:49 83.11 83.21 86.7 83.6 83.7 81.9 84.57 84.5 86.79 85.1 85.6 84.3
13/06/2021 06:58:50 82.11 83.18 86.7 83.6 83.7 81.9 83.61 84.51 86.79 85.1 85.6 84.3
13/06/2021 06:58:51 83.46 83.26 86.7 83.6 83.7 81.9 84.51 84.42 86.79 85.1 85.6 84.3
13/06/2021 06:58:52 81.75 83.44 86.7 83.6 83.7 81.9 84 84.59 86.79 85.2 85.6 84.3
13/06/2021 06:58:53 81.23 82.29 86.7 83.6 83.7 81.9 82.53 84.16 86.79 85.2 85.6 84.3
13/06/2021 06:58:54 80.44 81.56 86.7 83.6 83.7 81.9 83.04 83.33 86.79 85.2 85.6 84.3
13/06/2021 06:58:55 80.38 81.39 86.7 83.6 83.7 81.9 84.25 84.59 86.79 85.2 85.6 84.3
13/06/2021 06:58:56 84.68 83.76 86.7 83.5 83.7 81.9 85.27 84.89 86.79 84.9 85.6 84.3
13/06/2021 06:58:57 83.41 84.2 86.7 83 83.7 81.9 84.71 85.18 86.79 83.8 85.6 84.3
13/06/2021 06:58:58 82.2 83.35 86.7 83 83.7 81.9 84.4 84.95 86.79 83.8 85.6 84.3
13/06/2021 06:58:59 82.71 83.29 86.7 83 83.7 81.9 84.05 84.68 86.79 83.8 85.6 84.3
13/06/2021 06:59:00 84.31 84.09 86.7 83 83.7 81.9 85.4 85.11 86.79 83.8 85.6 84.3
13/06/2021 06:59:01 81.27 84.07 86.7 83 83.7 81.9 83.28 85.1 86.79 83.8 85.6 84.3
13/06/2021 06:59:02 81.96 82.74 86.7 82.9 83.7 81.9 83.6 84.19 86.79 83.8 85.6 84.3
13/06/2021 06:59:03 82.24 82.36 86.7 82.9 83.7 81.9 84.15 84.19 86.79 83.7 85.6 84.3
13/06/2021 06:59:04 81.59 82.17 86.7 82.8 83.7 81.9 82.98 84.1 86.79 83.7 85.6 84.3
13/06/2021 06:59:05 79 81.85 86.7 82.8 83.7 81.9 80.63 83.46 86.79 83.7 85.6 84.3
13/06/2021 06:59:06 77.18 80.3 85.93 82.8 83.7 81.9 77.84 81.85 86.16 83.7 85.6 84.3
13/06/2021 06:59:07 79.64 79.86 84.29 82.8 83.7 81.9 81.52 81.45 85.59 83.7 85.6 84.3
13/06/2021 06:59:08 80.66 80.55 84.29 82.8 83.7 81.9 82.41 82.2 85.59 83.7 85.6 84.3
13/06/2021 06:59:09 80.98 80.76 84.29 82.8 83.7 81.9 82.36 82.31 85.59 83.7 85.6 84.3
13/06/2021 06:59:10 81.68 81.37 84.29 82.8 83.7 81.9 82.47 82.57 85.59 83.7 85.6 84.3
13/06/2021 06:59:11 83.54 83.07 84.29 82.8 83.7 81.9 83.89 83.5 85.56 83.7 85.6 84.3
13/06/2021 06:59:12 82.01 82.91 84.2 82.8 83.7 81.9 83.04 83.41 85.18 83.7 85.6 84.3
13/06/2021 06:59:13 80.57 82.45 84.2 82.8 83.7 81.9 82.55 83.33 85.18 83.7 85.6 84.3
13/06/2021 06:59:14 80.97 81.52 84.2 82.8 83.7 81.9 82.5 82.91 85.18 83.7 85.6 84.3
13/06/2021 06:59:15 79.85 81.19 84.2 82.8 83.6 81.9 82.01 82.89 85.18 83.7 85.6 84.3
13/06/2021 06:59:16 80.41 80.73 84.2 82.8 83.6 81.9 82.1 82.38 85.18 83.7 85.6 84.3
13/06/2021 06:59:17 83.01 82.57 84.2 82.8 83.6 81.9 84.35 83.86 85.18 83.7 85.6 84.3
13/06/2021 06:59:18 81.6 82.92 84.2 82.8 83.7 81.9 83.52 84.26 85.18 83.7 85.6 84.3
13/06/2021 06:59:19 81.17 81.75 84.2 82.8 83.6 81.9 83.59 83.75 85.18 83.7 85.6 84.3
13/06/2021 06:59:20 81.01 81.51 84.2 82.8 83.6 81.9 82.73 83.65 85.18 83.7 85.6 84.3
13/06/2021 06:59:21 81.77 82.22 84.2 82.8 83.6 81.9 83.24 83.7 85.18 83.7 85.6 84.3
13/06/2021 06:59:22 82.88 82.63 84.2 82.8 83.6 81.9 84.63 84.34 85.18 83.7 85.6 84.3
13/06/2021 06:59:23 82.55 82.99 84.2 82.7 83.6 81.9 84.13 84.55 85.18 83.6 85.6 84.3
13/06/2021 06:59:24 84.08 84.72 84.72 82.7 83.6 81.9 84.54 85.36 85.36 83.6 85.6 84.3
13/06/2021 06:59:25 82.56 82.95 84.72 82.7 83.6 81.9 84.39 84.39 85.36 83.7 85.6 84.3
13/06/2021 06:59:26 82.85 83.38 84.72 82.7 83.6 81.9 83.55 84.62 85.36 83.7 85.6 84.3
13/06/2021 06:59:27 80.28 82.6 84.72 82.7 83.7 81.9 81.95 83.73 85.36 83.6 85.6 84.3
13/06/2021 06:59:28 82.38 82.12 84.72 82.7 83.7 81.9 84.14 83.69 85.36 83.6 85.6 84.3
13/06/2021 06:59:29 82.26 82.74 84.72 82.7 83.6 81.9 83.72 84.17 85.36 83.7 85.6 84.3
13/06/2021 06:59:30 82.55 82.81 84.72 82.7 83.7 81.9 83.39 83.78 85.36 83.6 85.6 84.3
13/06/2021 06:59:31 83.96 83.8 84.72 82.7 83.7 81.9 85.18 84.7 85.36 83.6 85.6 84.3
13/06/2021 06:59:32 82.04 83.74 84.72 82.7 83.7 81.9 83.66 84.92 85.36 83.6 85.6 84.4
13/06/2021 06:59:33 82.61 83.1 84.72 82.7 83.7 81.9 84.02 84.41 85.36 83.7 85.6 84.4
13/06/2021 06:59:34 84.97 84.57 84.72 82.7 83.7 81.9 85.55 85.36 85.36 83.7 85.6 84.4
13/06/2021 06:59:35 83.24 84.88 84.88 82.7 83.7 81.9 84.14 85.59 85.59 83.7 85.6 84.4
13/06/2021 06:59:36 82.73 83.42 84.88 82.7 83.7 81.9 83.93 84.4 85.59 83.7 85.6 84.4
13/06/2021 06:59:37 83.43 83.51 84.88 82.7 83.7 81.9 84.78 84.72 85.59 83.7 85.6 84.4
13/06/2021 06:59:38 81.13 83.35 84.88 82.7 83.7 81.9 82.91 84.54 85.59 83.7 85.6 84.4
13/06/2021 06:59:39 83.43 83 84.88 82.8 83.7 81.9 85.77 85.15 85.59 83.7 85.6 84.4
13/06/2021 06:59:40 83.07 83.27 84.88 82.8 83.7 81.9 84.5 85.14 85.59 83.7 85.6 84.4
13/06/2021 06:59:41 82.72 83.2 84.88 82.8 83.7 81.9 84.47 85.13 85.59 83.7 85.6 84.4
13/06/2021 06:59:42 87.01 86.24 86.24 82.8 83.7 81.9 86.29 86.02 86.02 83.7 85.6 84.4
13/06/2021 06:59:43 83.43 86.05 86.24 82.8 83.7 81.9 84.16 85.89 86.02 83.7 85.6 84.4
13/06/2021 06:59:44 83.08 84.68 86.24 82.8 83.7 82 83.91 85.01 86.02 83.7 85.6 84.4
13/06/2021 06:59:45 83.01 84.39 86.24 82.8 83.7 82 83.79 85.04 86.02 83.7 85.6 84.4
13/06/2021 06:59:46 80.61 83 86.24 82.8 83.7 82 82.74 83.93 86.02 83.7 85.6 84.4
13/06/2021 06:59:47 81.51 81.67 86.24 82.8 83.7 82 82.99 83.1 86.02 83.7 85.6 84.4
13/06/2021 06:59:48 82.15 82.06 86.24 82.8 83.7 82 83.62 83.48 86.02 83.7 85.6 84.4
13/06/2021 06:59:49 83.5 83.37 86.24 82.8 83.7 82 84.62 84.52 86.02 83.7 85.6 84.4
13/06/2021 06:59:50 82.81 82.99 86.24 82.8 83.7 82 84.36 84.4 86.02 83.7 85.6 84.4
13/06/2021 06:59:51 82 82.87 86.24 82.8 83.7 82 83.65 84.26 86.02 83.7 85.6 84.4
13/06/2021 06:59:52 81.91 82.73 86.24 82.8 83.7 82 83.66 84.2 86.02 83.7 85.6 84.4
13/06/2021 06:59:53 82.09 82.5 86.24 82.8 83.7 82 83.61 84.05 86.02 83.7 85.6 84.4
13/06/2021 06:59:54 81.29 82.17 86.24 82.8 83.7 82 83.69 83.97 86.02 83.7 85.6 84.4
13/06/2021 06:59:55 81.68 82.3 86.24 82.8 83.7 82 84.26 84.52 86.02 83.7 85.6 84.4
13/06/2021 06:59:56 84.71 83.79 86.24 82.8 83.7 82 85.95 85.56 86.02 83.7 85.6 84.4
13/06/2021 06:59:57 83.17 83.78 86.24 82.8 83.7 82 84.54 85.09 86.02 83.7 85.6 84.4
13/06/2021 06:59:58 82.47 83.34 86.24 82.8 83.7 82 84.35 84.82 86.02 83.7 85.6 84.4
13/06/2021 06:59:59 86.35 85.63 86.24 82.8 83.7 82 87.03 86.47 86.47 83.8 85.6 84.4
13/06/2021 07:00:00 84.75 85.41 86.24 82.8 83.7 82 87.19 87.38 87.38 83.8 85.6 84.4
13/06/2021 07:00:01 81.58 85.27 86.24 82.8 83.7 82 84.37 87.28 87.38 83.8 85.7 84.4
13/06/2021 07:00:02 83.6 84.11 86.24 82.8 83.7 82 84.66 85.92 87.38 83.8 85.7 84.4
13/06/2021 07:00:03 82.87 83.77 86.24 82.8 83.7 82 84.44 85.2 87.38 83.8 85.7 84.4
13/06/2021 07:00:04 82.63 83.12 86.24 82.8 83.7 82 84.22 84.9 87.38 83.8 85.7 84.4
13/06/2021 07:00:05 84.45 84.76 86.24 82.8 83.7 82 85.69 86.15 87.38 83.8 85.7 84.4
13/06/2021 07:00:06 78.08 83.23 86.24 82.8 83.7 82 78.75 84.57 87.38 83.8 85.7 84.4
13/06/2021 07:00:07 80.14 81.25 86.24 82.8 83.7 82 82.14 82.85 87.38 83.8 85.7 84.4
13/06/2021 07:00:08 80.43 80.82 86.24 82.8 83.7 82 82.05 82.39 87.38 83.8 85.7 84.4
13/06/2021 07:00:09 79.02 80.42 86.24 82.8 83.7 82 81.15 82.05 87.38 83.8 85.7 84.4
13/06/2021 07:00:10 79.43 80.05 86.24 82.8 83.7 82 80.99 81.82 87.38 83.7 85.7 84.4
13/06/2021 07:00:11 79.66 80.12 86.24 82.8 83.7 82 81.67 81.83 87.38 83.7 85.7 84.4
13/06/2021 07:00:12 79.67 79.78 86.05 82.8 83.7 82 81.67 81.71 87.38 83.7 85.7 84.4
13/06/2021 07:00:13 79.38 79.76 85.63 82.8 83.7 82 81.97 82.16 87.38 83.7 85.7 84.4
13/06/2021 07:00:14 101.49 100.06 100.06 83.7 84 82.1 105.9 104.55 104.55 85.6 86.1 84.6
13/06/2021 07:00:15 96.61 100.42 100.42 84 84.1 82.1 100.5 104.57 104.57 86 86.3 84.6
13/06/2021 07:00:16 81.46 97.79 100.42 84 84.1 82.1 83.02 102.13 104.57 86 86.3 84.6
13/06/2021 07:00:17 87.43 93.73 100.42 84 84.1 82.1 86.96 97.98 104.57 86 86.3 84.6
13/06/2021 07:00:18 89.34 91.04 100.42 84 84.1 82.1 88.45 94.32 104.57 86.1 86.3 84.6
13/06/2021 07:00:19 89.8 90.22 100.42 84.1 84.1 82.1 88.82 91.63 104.57 86.1 86.3 84.6
13/06/2021 07:00:20 89.8 89.98 100.42 84.1 84.1 82.2 88.81 90.07 104.57 86.1 86.3 84.6
13/06/2021 07:00:21 90.09 90.14 100.42 84.2 84.1 82.2 89.14 89.47 104.57 86.1 86.3 84.6
13/06/2021 07:00:22 82.09 89.98 100.42 84.2 84.1 82.2 82.69 89.2 104.57 86.1 86.3 84.6
13/06/2021 07:00:23 79.8 86.73 100.42 84.2 84.1 82.2 81.19 86.29 104.57 86.1 86.3 84.6
13/06/2021 07:00:24 80.75 83.7 100.42 84.2 84.1 82.2 81.95 83.79 104.57 86.1 86.3 84.6
13/06/2021 07:00:25 80.36 82.09 100.42 84.1 84.1 82.2 82.08 82.92 104.57 86.1 86.3 84.6
13/06/2021 07:00:26 82.18 81.89 100.42 84.1 84.1 82.2 82.98 82.68 104.57 86.1 86.3 84.6
13/06/2021 07:00:27 79.27 82.11 100.42 84.1 84.1 82.2 81.13 82.87 104.57 86.1 86.3 84.6
13/06/2021 07:00:28 82.32 82.7 100.42 84.1 84.1 82.2 81.06 81.95 104.57 86.1 86.3 84.6
13/06/2021 07:00:29 79.68 83.45 100.42 84.1 84.1 82.2 80.76 82.48 104.57 86.1 86.3 84.6
13/06/2021 07:00:30 80.84 80.95 100.42 84.1 84.1 82.2 82.43 82.07 104.57 86.1 86.3 84.6
13/06/2021 07:00:31 79.93 80.91 100.42 84.1 84.1 82.2 81.79 82.26 104.57 86.1 86.3 84.6
13/06/2021 07:00:32 79.21 80.28 100.42 84.1 84.1 82.2 81.53 81.99 104.57 86.1 86.3 84.6
13/06/2021 07:00:33 79.73 79.85 100.42 84.1 84.1 82.2 82.08 82.09 104.57 86.1 86.3 84.6
13/06/2021 07:00:34 82.38 81.84 100.42 84.1 84.1 82.2 83.79 83.37 104.57 86.1 86.3 84.6
13/06/2021 07:00:35 82.3 82.18 100.42 84.1 84.1 82.2 83.87 83.73 104.57 86.1 86.3 84.6
13/06/2021 07:00:36 81.62 82.65 100.42 84.1 84.1 82.2 83.2 84.07 104.57 86.1 86.3 84.6
13/06/2021 07:00:37 80.11 81.49 100.42 84.1 84.1 82.2 82.12 83.14 104.57 86.1 86.3 84.6
13/06/2021 07:00:38 79.64 81.17 100.42 84.1 84.1 82.2 82.22 82.95 104.57 86.1 86.3 84.6
13/06/2021 07:00:39 80.45 80.53 100.42 84.1 84.1 82.2 82.44 82.64 104.57 86.1 86.3 84.6
13/06/2021 07:00:40 81.77 81.41 100.42 84.1 84.1 82.2 83 82.97 104.57 86.1 86.3 84.6
13/06/2021 07:00:41 81.42 81.67 100.42 84.1 84.1 82.2 82.93 83.03 104.57 86.1 86.3 84.6
13/06/2021 07:00:42 79.85 81.41 100.42 84.1 84.1 82.2 81.6 82.91 104.57 86.1 86.3 84.6
13/06/2021 07:00:43 80.32 80.87 100.42 84.1 84.1 82.2 81.79 82.22 104.57 86.1 86.3 84.6
13/06/2021 07:00:44 79.84 80.43 100.42 84.1 84.1 82.2 81.57 81.97 104.57 86.1 86.3 84.6
13/06/2021 07:00:45 82.33 81.6 97.79 84.1 84.1 82.2 83.29 82.81 102.13 86.1 86.3 84.6
13/06/2021 07:00:46 81.74 81.84 93.73 84.1 84.1 82.2 82.94 83.04 97.98 86.1 86.3 84.6
13/06/2021 07:00:47 80.57 81.73 91.04 84.1 84.1 82.2 82.26 82.86 94.32 86.1 86.3 84.6
13/06/2021 07:00:48 79.98 81.24 90.22 84.1 84.1 82.2 81.46 82.7 91.63 86.1 86.3 84.6
13/06/2021 07:00:49 79.39 80.41 90.14 84.1 84.1 82.2 81.43 81.91 90.07 86.1 86.3 84.6
13/06/2021 07:00:50 79.57 79.83 90.14 84.1 84.1 82.2 81.73 81.87 89.47 86.1 86.3 84.6
13/06/2021 07:00:51 79.49 80.02 89.98 84.1 84.1 82.2 81.86 82.08 89.2 86.1 86.3 84.6
13/06/2021 07:00:52 79.9 80.32 86.73 84.1 84.1 82.2 82.22 82.14 86.29 86 86.3 84.6
13/06/2021 07:00:53 82.22 82.08 83.7 84.1 84.1 82.2 83.52 83.45 84.07 86 86.3 84.6
13/06/2021 07:00:54 82.24 82.26 83.45 84.1 84.1 82.2 83.24 83.34 84.07 86 86.3 84.6
13/06/2021 07:00:55 82.92 82.68 83.45 84.1 84.1 82.2 84.19 83.95 84.07 86 86.3 84.6
13/06/2021 07:00:56 83.22 83.68 83.68 84.1 84.1 82.2 84.26 84.81 84.81 86.1 86.3 84.6
13/06/2021 07:00:57 80.65 82.54 83.68 84.1 84.1 82.2 82.38 83.73 84.81 86.1 86.3 84.6
13/06/2021 07:00:58 81.69 82.08 83.68 84.1 84.1 82.2 83.7 83.73 84.81 86.1 86.3 84.6
13/06/2021 07:00:59 82.64 82.65 83.68 84.1 84.1 82.2 83.88 84.03 84.81 86.1 86.3 84.6
13/06/2021 07:01:00 80.65 82.36 83.68 84.1 84.1 82.2 82.86 83.76 84.81 86.1 86.3 84.6
13/06/2021 07:01:01 80.06 81.45 83.68 84.1 84.1 82.2 82.09 83.27 84.81 86.1 86.3 84.7
13/06/2021 07:01:02 81.37 81.38 83.68 84.1 84.1 82.2 82.98 82.99 84.81 86.1 86.3 84.7
13/06/2021 07:01:03 84.62 83.82 83.82 84.1 84.1 82.2 85.17 84.58 84.81 86.1 86.3 84.7
13/06/2021 07:01:04 83.11 84.13 84.13 84.1 84.1 82.2 84.5 85.01 85.01 86.1 86.3 84.7
13/06/2021 07:01:05 82.77 83.18 84.13 84.1 84.1 82.2 84.68 84.67 85.01 86.1 86.3 84.7
13/06/2021 07:01:06 83.8 83.6 84.13 84.1 84.1 82.2 84.46 84.73 85.01 86.1 86.3 84.7
13/06/2021 07:01:07 82.05 83.82 84.13 84.1 84.1 82.2 83.33 84.77 85.01 86.1 86.3 84.7
13/06/2021 07:01:08 83.08 83.23 84.13 84.1 84.1 82.2 84.18 84.22 85.01 86.1 86.3 84.7
13/06/2021 07:01:09 86.37 85.85 85.85 84.1 84.1 82.2 86.66 86.25 86.25 86.1 86.3 84.7
13/06/2021 07:01:10 80.44 85.54 85.85 84.1 84.1 82.2 82.55 86.01 86.25 86.1 86.3 84.7
13/06/2021 07:01:11 82.06 83.13 85.85 84.1 84.1 82.2 83.43 84.25 86.25 86.1 86.3 84.7
13/06/2021 07:01:12 81.12 82.41 85.85 84.1 84.1 82.2 82.38 83.69 86.25 86.1 86.3 84.7
13/06/2021 07:01:13 82.37 82.34 85.85 84.1 84.1 82.2 83.5 83.5 86.25 86.1 86.3 84.7
13/06/2021 07:01:14 81.53 82.06 85.85 84.1 84.1 82.2 83.02 83.28 86.25 86.1 86.3 84.7
13/06/2021 07:01:15 84.32 83.68 85.85 84.1 84.1 82.2 84.9 84.47 86.25 86.1 86.3 84.7
13/06/2021 07:01:16 83.81 84.52 85.85 84.1 84 82.2 84.64 85.12 86.25 86.1 86 84.7
13/06/2021 07:01:17 81.18 83.47 85.85 84.1 83.9 82.2 82.8 84.35 86.25 86.1 85.9 84.7
13/06/2021 07:01:18 84.39 84.08 85.85 84.1 83.9 82.2 85.04 84.82 86.25 86.1 85.9 84.7
13/06/2021 07:01:19 82.93 83.99 85.85 84.1 83.9 82.2 84.63 85.05 86.25 86.1 85.9 84.7
13/06/2021 07:01:20 83.79 84.1 85.85 84.1 83.9 82.2 84.73 85.14 86.25 86.1 85.9 84.7
13/06/2021 07:01:21 82.84 84 85.85 84.1 83.9 82.2 84.04 84.98 86.25 86.1 85.9 84.7
13/06/2021 07:01:22 81.99 83.32 85.85 84.1 83.9 82.2 83.55 84.4 86.25 86.1 85.9 84.7
13/06/2021 07:01:23 80.46 82.39 85.85 84.1 83.9 82.2 82.26 83.95 86.25 86.1 85.9 84.7
13/06/2021 07:01:24 80.96 81.59 85.85 84.1 83.8 82.2 82.03 82.88 86.25 86.1 85.9 84.7
13/06/2021 07:01:25 84.6 83.83 85.85 84.1 83.8 82.2 85.29 84.64 86.25 86.1 85.9 84.7
13/06/2021 07:01:26 84.45 84.44 85.85 84.1 83.8 82.2 86.12 85.89 86.25 86.1 85.9 84.7
13/06/2021 07:01:27 82.6 84.63 85.85 84.1 83.8 82.2 84.14 86.16 86.25 86.1 85.9 84.7
13/06/2021 07:01:28 84.99 84.62 85.85 84.1 83.8 82.2 85.7 85.43 86.25 86.1 85.9 84.7
13/06/2021 07:01:29 83.62 84.51 85.85 84.1 83.8 82.2 84.56 85.48 86.25 86.1 85.9 84.7
13/06/2021 07:01:30 84.85 84.85 85.85 84.2 83.8 82.2 86.06 86 86.25 86.1 85.9 84.7
13/06/2021 07:01:31 83.67 84.77 85.85 84.2 83.8 82.2 84.67 85.86 86.25 86.1 85.9 84.7
13/06/2021 07:01:32 81.33 83.97 85.85 84.2 83.8 82.2 82.88 85.11 86.25 86.1 85.8 84.7
13/06/2021 07:01:33 84.63 84.02 85.85 84.2 83.8 82.2 85.09 84.7 86.25 86.1 85.8 84.7
13/06/2021 07:01:34 81.92 83.88 85.85 84.2 83.8 82.2 83.16 84.57 86.25 86.1 85.8 84.7
13/06/2021 07:01:35 80.79 82.96 85.85 84.2 83.8 82.2 82.6 83.89 86.25 86.1 85.8 84.7
13/06/2021 07:01:36 82.67 82.67 85.85 84.2 83.8 82.2 83.79 83.8 86.25 86.1 85.8 84.7
13/06/2021 07:01:37 81.14 82.59 85.85 84.2 83.8 82.2 83.08 83.79 86.25 86.1 85.8 84.7
13/06/2021 07:01:38 80.65 81.7 85.85 84.2 83.8 82.2 83.01 83.34 86.25 86.1 85.8 84.7
13/06/2021 07:01:39 84.61 83.72 85.54 84.2 83.8 82.2 85.65 84.99 86.16 86.1 85.8 84.7
13/06/2021 07:01:40 82.93 83.79 84.85 84.2 83.7 82.3 84.55 85.08 86.16 86.1 85.8 84.7
13/06/2021 07:01:41 82.31 83.15 84.85 84.2 83.7 82.3 83.48 84.52 86.16 86.1 85.8 84.7
13/06/2021 07:01:42 83.34 83.16 84.85 84.2 83.7 82.3 84.78 84.62 86.16 86.1 85.8 84.7
13/06/2021 07:01:43 82.76 83.55 84.85 84.2 83.7 82.3 84.27 84.91 86.16 86.1 85.8 84.7
13/06/2021 07:01:44 83.43 83.34 84.85 84.2 83.7 82.3 84.69 84.68 86.16 86.1 85.8 84.7
13/06/2021 07:01:45 82.41 83.72 84.85 84.2 83.7 82.3 83.74 84.98 86.16 86.1 85.8 84.7
13/06/2021 07:01:46 81.49 83.21 84.85 84.2 83.7 82.3 82.71 84.31 86.16 86.1 85.8 84.7
13/06/2021 07:01:47 81.24 81.72 84.85 84.2 83.7 82.3 83.74 83.78 86.16 86.1 85.8 84.7
13/06/2021 07:01:48 79.53 81.37 84.85 84.2 83.7 82.3 81.41 83.37 86.16 86.1 85.8 84.7
13/06/2021 07:01:49 81.8 81.67 84.85 84.2 83.7 82.3 83.88 83.71 86.16 86.1 85.8 84.7
13/06/2021 07:01:50 82.12 81.91 84.85 84.2 83.7 82.3 83.51 83.51 86.16 86.1 85.8 84.7
13/06/2021 07:01:51 81.99 82.37 84.85 84.2 83.7 82.3 83.66 83.94 86.16 86.1 85.8 84.7
13/06/2021 07:01:52 80.94 81.95 84.85 84.2 83.7 82.3 82.73 83.57 86.16 86.1 85.7 84.7
13/06/2021 07:01:53 83.24 82.6 84.85 84.2 83.6 82.3 84.53 83.96 86.16 86.1 85.7 84.7
13/06/2021 07:01:54 79.77 82.59 84.85 84.2 83.6 82.3 81.48 83.94 86.16 86.1 85.7 84.7
13/06/2021 07:01:55 81.28 81.43 84.85 84.2 83.6 82.3 82.8 82.94 86.16 86.1 85.7 84.7
13/06/2021 07:01:56 80.91 81.39 84.85 84.2 83.6 82.3 82.89 83.01 86.16 86.1 85.7 84.7
13/06/2021 07:01:57 82.19 82.06 84.85 84.2 83.6 82.3 83.48 83.56 86 86.1 85.7 84.7
13/06/2021 07:01:58 81.17 81.73 84.85 84.2 83.6 82.3 82.58 83.25 86 86.1 85.7 84.7
13/06/2021 07:01:59 81.24 82 84.85 84.2 83.6 82.3 82.78 83.36 86 86.1 85.7 84.7
13/06/2021 07:02:00 79.36 81.25 84.77 84.1 83.6 82.3 81.43 82.8 85.86 86.1 85.7 84.7
13/06/2021 07:02:01 81.53 81.29 84.02 84.1 83.6 82.3 83.34 83.1 85.11 86.1 85.7 84.7
13/06/2021 07:02:02 79.67 80.85 84.02 84.1 83.6 82.3 81.46 82.71 85.08 86.1 85.7 84.7
13/06/2021 07:02:03 79.57 80.59 83.88 84.1 83.6 82.3 81.76 82.31 85.08 86.1 85.7 84.7
13/06/2021 07:02:04 80.19 80.38 83.79 84.1 83.6 82.3 81.93 82.2 85.08 86.1 85.7 84.7
13/06/2021 07:02:05 81.33 80.82 83.79 84.1 83.6 82.3 82.87 82.49 85.08 86.1 85.7 84.7
13/06/2021 07:02:06 79.47 80.91 83.79 84.1 83.6 82.3 81.7 82.59 85.08 86.1 85.7 84.7
13/06/2021 07:02:07 81 80.67 83.79 84.1 83.6 82.3 82.66 82.42 85.08 86.1 85.7 84.7
13/06/2021 07:02:08 79.7 80.65 83.79 84.1 83.6 82.3 81.95 82.47 85.08 86.1 85.7 84.7
13/06/2021 07:02:09 80.67 81.3 83.79 84.1 83.6 82.3 82.79 82.8 85.08 86.1 85.7 84.7
13/06/2021 07:02:10 83.97 83.15 83.72 84.1 83.6 82.3 84.81 84.2 84.98 86.1 85.7 84.7
13/06/2021 07:02:11 81.89 83.29 83.72 84.1 83.6 82.3 83.34 84.28 84.98 86.1 85.7 84.7
13/06/2021 07:02:12 83.78 83.62 83.72 84.1 83.6 82.3 84.87 84.76 84.98 86.1 85.7 84.7
13/06/2021 07:02:13 79.87 83.83 83.83 84.1 83.6 82.3 81.83 84.93 84.98 86.1 85.7 84.7
13/06/2021 07:02:14 81.59 81.75 83.83 84.1 83.6 82.3 83.16 83.2 84.98 86.1 85.7 84.7
13/06/2021 07:02:15 84.38 84.03 84.03 84.1 83.6 82.3 85.57 85.16 85.16 86.1 85.7 84.7
13/06/2021 07:02:16 82.58 84.27 84.27 84.1 83.6 82.3 83.59 85.25 85.25 86.1 85.7 84.7
13/06/2021 07:02:17 80.2 82.72 84.27 84.1 83.6 82.3 82.26 83.88 85.25 86.1 85.7 84.7
13/06/2021 07:02:18 79.8 81.47 84.27 84.1 83.6 82.3 82.49 83.31 85.25 86.1 85.7 84.7
13/06/2021 07:02:19 83.82 82.94 84.27 84.1 83.6 82.3 84.72 84.08 85.25 86.1 85.7 84.7
13/06/2021 07:02:20 85.32 84.73 84.73 84.1 83.6 82.3 85.81 85.38 85.38 86.1 85.7 84.7
13/06/2021 07:02:21 84.74 85.28 85.28 84.2 83.6 82.3 85.53 85.89 85.89 86.1 85.7 84.7
13/06/2021 07:02:22 83.87 84.59 85.28 84.2 83.6 82.3 85.27 85.46 85.89 86.1 85.7 84.7
13/06/2021 07:02:23 84.57 84.59 85.28 84.2 83.6 82.3 85.13 85.45 85.89 86.2 85.7 84.7
13/06/2021 07:02:24 82.33 84.49 85.28 84.2 83.6 82.3 83.75 85.24 85.89 86.2 85.7 84.7
13/06/2021 07:02:25 82.97 83.71 85.28 84.2 83.6 82.3 84.2 84.73 85.89 86.2 85.7 84.7
13/06/2021 07:02:26 86.82 85.69 85.69 84.2 83.6 82.3 87.25 86.37 86.37 86.2 85.7 84.7
13/06/2021 07:02:27 81.47 85.66 85.69 84.2 83.6 82.3 83.21 86.33 86.37 86.2 85.7 84.7
13/06/2021 07:02:28 83.4 84.08 85.69 84.2 83.6 82.3 84.49 85.06 86.37 86.2 85.7 84.7
13/06/2021 07:02:29 83.53 83.96 85.69 84.2 83.6 82.3 84.33 84.87 86.37 86.2 85.7 84.7
13/06/2021 07:02:30 82.84 83.69 85.69 84.2 83.6 82.3 83.76 84.48 86.37 86.2 85.7 84.7
13/06/2021 07:02:31 84.69 84.53 85.69 84.2 83.6 82.3 85.57 85.34 86.37 86.2 85.7 84.7
13/06/2021 07:02:32 86.22 85.94 85.94 84.2 83.6 82.3 87.13 86.8 86.8 86.2 85.7 84.7
13/06/2021 07:02:33 85.39 85.75 85.94 84.2 83.6 82.3 87.97 87.88 87.88 86.2 85.7 84.7
13/06/2021 07:02:34 81.52 85.51 85.94 84.2 83.6 82.3 83.73 87.99 87.99 86.2 85.7 84.7
13/06/2021 07:02:35 82.71 83.65 85.94 84.1 83.6 82.3 83.75 85.71 87.99 86.2 85.7 84.7
13/06/2021 07:02:36 82.23 82.9 85.94 84.1 83.6 82.3 84.17 84.6 87.99 86.2 85.7 84.7
13/06/2021 07:02:37 83.38 83.6 85.94 84.1 83.6 82.3 84.41 84.84 87.99 86.2 85.7 84.7
13/06/2021 07:02:38 84.02 84.06 85.94 84.1 83.6 82.3 84.86 85.05 87.99 86.2 85.7 84.7
13/06/2021 07:02:39 82.16 83.61 85.94 84.1 83.6 82.3 83.91 84.63 87.99 86.2 85.7 84.7
13/06/2021 07:02:40 79.34 82.52 85.94 84.1 83.6 82.3 81.69 84 87.99 86.2 85.7 84.7
13/06/2021 07:02:41 83.98 83.39 85.94 84.1 83.6 82.3 84.73 84.29 87.99 86.2 85.7 84.7
13/06/2021 07:02:42 85.2 85.49 85.94 84.1 83.6 82.3 86.03 86.27 87.99 86.2 85.7 84.8
13/06/2021 07:02:43 81.95 83.92 85.94 84.1 83.6 82.3 84.02 84.83 87.99 86.2 85.7 84.8
13/06/2021 07:02:44 81.65 82.72 85.94 84.1 83.6 82.3 83.14 84.27 87.99 86.2 85.7 84.8
13/06/2021 07:02:45 83.67 83.47 85.94 84.1 83.6 82.3 84.72 84.71 87.99 86.2 85.7 84.8
13/06/2021 07:02:46 81.76 83.18 85.94 84.1 83.6 82.3 83.27 84.39 87.99 86.2 85.7 84.8
13/06/2021 07:02:47 84.09 83.88 85.94 84.1 83.6 82.3 85.03 84.8 87.99 86.2 85.7 84.8
13/06/2021 07:02:48 83.31 83.75 85.94 84.1 83.6 82.3 84.79 84.94 87.99 86.2 85.7 84.8
13/06/2021 07:02:49 81.37 83.45 85.94 84 83.6 82.3 82.71 84.79 87.99 86.1 85.7 84.8
13/06/2021 07:02:50 83.76 83.64 85.94 84 83.6 82.3 84.57 84.5 87.99 86.1 85.7 84.8
13/06/2021 07:02:51 82.19 83.29 85.94 84 83.6 82.3 83.54 84.31 87.99 86.1 85.7 84.8
13/06/2021 07:02:52 80.84 82.83 85.94 84 83.6 82.3 82.86 84.13 87.99 86.1 85.7 84.8
13/06/2021 07:02:53 82.41 82.36 85.94 84 83.6 82.3 83.67 83.68 87.99 86.1 85.7 84.8
13/06/2021 07:02:54 82.65 82.71 85.94 83.9 83.6 82.3 84.43 84.32 87.99 86.1 85.7 84.8
13/06/2021 07:02:55 85.13 85.12 85.94 83.9 83.6 82.3 85.77 85.88 87.99 86.1 85.7 84.8
13/06/2021 07:02:56 84.51 85.61 85.94 83.9 83.6 82.4 85.21 86.31 87.99 86.1 85.7 84.8
13/06/2021 07:02:57 83.96 84.95 85.94 83.9 83.6 82.4 85.19 85.61 87.99 86.1 85.7 84.8
13/06/2021 07:02:58 82.69 84.03 85.94 83.9 83.6 82.4 83.86 85.16 87.99 86.1 85.7 84.8
13/06/2021 07:02:59 82.87 83.5 85.94 83.9 83.6 82.4 84.18 84.6 87.99 86.1 85.7 84.8
13/06/2021 07:03:00 82.37 83.17 85.94 83.9 83.6 82.4 83.49 84.45 87.99 86.1 85.7 84.8
13/06/2021 07:03:01 83.33 83.44 85.94 83.9 83.6 82.4 83.86 84.15 87.99 86.1 85.7 84.8
13/06/2021 07:03:02 81.87 83.05 85.75 83.9 83.6 82.4 82.99 83.84 87.99 86.1 85.7 84.8
13/06/2021 07:03:03 80.94 82.85 85.61 83.9 83.6 82.4 82.4 83.69 87.99 86.1 85.7 84.8
13/06/2021 07:03:04 80 81.41 85.61 83.9 83.6 82.4 81.94 82.84 86.31 86.1 85.7 84.8
13/06/2021 07:03:05 82.88 82.18 85.61 83.9 83.6 82.4 83.83 83.32 86.31 86.1 85.7 84.8
13/06/2021 07:03:06 83.79 83.45 85.61 83.9 83.6 82.4 84.48 84.17 86.31 86.1 85.7 84.8
13/06/2021 07:03:07 82.02 83.51 85.61 83.9 83.6 82.4 83.71 84.5 86.31 86.1 85.7 84.8
13/06/2021 07:03:08 81.19 82.33 85.61 83.9 83.6 82.4 82.74 83.67 86.31 86.2 85.7 84.8
13/06/2021 07:03:09 82.81 82.58 85.61 84 83.6 82.4 83.96 83.84 86.31 86.2 85.7 84.8
13/06/2021 07:03:10 79.97 82.54 85.61 84 83.6 82.4 81.74 83.75 86.31 86.2 85.7 84.8
13/06/2021 07:03:11 80.68 81.48 85.61 83.9 83.6 82.4 82.54 83.04 86.31 86.2 85.7 84.8
13/06/2021 07:03:12 80.24 80.73 85.61 83.9 83.6 82.4 82.14 82.5 86.31 86.2 85.7 84.8
13/06/2021 07:03:13 81.25 81.27 85.61 84 83.6 82.4 82.89 82.93 86.31 86.2 85.7 84.8
13/06/2021 07:03:14 81.39 81.64 85.61 84 83.6 82.4 82.71 83.13 86.31 86.2 85.7 84.8
13/06/2021 07:03:15 79.61 81.3 85.61 84 83.6 82.4 81.64 82.71 86.31 86.2 85.7 84.8
13/06/2021 07:03:16 79.39 80.35 85.61 84 83.6 82.4 81.11 82.07 86.31 86.2 85.7 84.8
13/06/2021 07:03:17 79.61 80.31 85.61 83.9 83.6 82.4 82.08 82 86.31 86.2 85.7 84.8
13/06/2021 07:03:18 81.11 80.66 85.61 83.9 83.6 82.4 82.86 82.52 86.31 86.2 85.7 84.8
13/06/2021 07:03:19 84.17 83.14 85.61 84 83.6 82.4 85.09 84.21 86.31 86.2 85.7 84.8
13/06/2021 07:03:20 81.29 83.16 85.61 84 83.6 82.4 82.72 84.23 86.31 86.2 85.7 84.8
13/06/2021 07:03:21 79.7 81.94 85.61 84 83.6 82.4 81.62 83.27 86.31 86.2 85.7 84.8
13/06/2021 07:03:22 79.47 80.64 85.61 84 83.6 82.4 81.52 82.29 86.31 86.2 85.7 84.8
13/06/2021 07:03:23 78.35 79.9 85.61 83.9 83.6 82.4 80.95 81.86 86.31 86.1 85.7 84.8
13/06/2021 07:03:24 78.34 78.95 85.61 83.9 83.6 82.4 81.13 81.36 86.31 86.1 85.7 84.8
13/06/2021 07:03:25 72.97 78.52 85.61 83.9 83.6 82.4 76.47 81.17 86.31 86.1 85.7 84.8
13/06/2021 07:03:26 69.9 75.7 84.95 83.9 83.6 82.4 73.61 78.63 85.61 86.1 85.7 84.8
13/06/2021 07:03:27 78.1 77.06 84.03 83.9 83.6 82.4 79.78 79.06 85.16 86.1 85.7 84.8
13/06/2021 07:03:28 74.58 77.06 83.51 83.9 83.6 82.4 77.45 79.1 84.6 86.1 85.7 84.8
13/06/2021 07:03:29 73.27 75.56 83.51 83.9 83.6 82.4 77.19 78.17 84.5 86.1 85.7 84.8
13/06/2021 07:03:30 77.55 77.05 83.51 83.9 83.6 82.4 79.52 79.35 84.5 86.1 85.7 84.8
13/06/2021 07:03:31 75.45 77.14 83.51 83.9 83.6 82.4 77.67 79.14 84.5 86.1 85.7 84.8
13/06/2021 07:03:32 74.81 75.95 83.51 83.9 83.6 82.4 77.34 78.13 84.5 86.1 85.6 84.8
13/06/2021 07:03:33 76.99 76.34 83.51 83.9 83.6 82.4 79.61 79.08 84.5 86.1 85.6 84.8
13/06/2021 07:03:34 75.27 76.28 83.51 83.8 83.6 82.4 77.94 78.8 84.5 86.1 85.6 84.8
13/06/2021 07:03:35 77.59 77.33 83.51 83.8 83.6 82.4 78.77 78.92 84.5 86.1 85.6 84.8
13/06/2021 07:03:36 77.55 77.69 83.51 83.8 83.6 82.4 79.09 79.11 84.5 86.1 85.6 84.8
13/06/2021 07:03:37 79.16 79.02 83.16 83.8 83.6 82.4 79.85 79.87 84.23 86 85.6 84.8
13/06/2021 07:03:38 79.74 80.01 83.16 83.8 83.6 82.4 80.49 80.43 84.23 86 85.6 84.8
13/06/2021 07:03:39 79.73 80.57 83.16 83.8 83.6 82.4 80.68 81.29 84.23 86 85.6 84.8
13/06/2021 07:03:40 80.75 80.76 83.16 83.8 83.6 82.4 81.19 81.29 84.23 86 85.6 84.8
13/06/2021 07:03:41 78.09 80 83.16 83.8 83.6 82.4 79.55 80.66 84.23 86 85.6 84.8
13/06/2021 07:03:42 77.59 79.07 83.16 83.8 83.5 82.4 79.38 80.14 84.23 86 85.6 84.8
13/06/2021 07:03:43 76.7 78.48 83.16 83.8 83.5 82.4 78.3 79.76 84.23 86 85.6 84.8
13/06/2021 07:03:44 79.66 78.91 83.16 83.7 83.5 82.4 80.48 79.94 84.23 86 85.6 84.8
13/06/2021 07:03:45 80.07 80.17 83.16 83.7 83.5 82.4 81.24 81.1 84.23 86 85.6 84.8
13/06/2021 07:03:46 77.8 80.45 83.16 83.7 83.5 82.4 78.85 81.19 84.23 86 85.6 84.8
13/06/2021 07:03:47 77.99 78.84 83.16 83.7 83.5 82.4 79.3 79.75 84.23 86 85.6 84.8
13/06/2021 07:03:48 80.89 80.13 83.16 83.7 83.5 82.4 81.08 80.62 84.23 86 85.6 84.8
13/06/2021 07:03:49 82.5 82.23 83.16 83.7 83.5 82.4 82.39 82.23 84.23 86 85.6 84.8
13/06/2021 07:03:50 76.07 81.3 82.23 83.7 83.5 82.4 78.7 81.45 83.27 86 85.6 84.8
13/06/2021 07:03:51 80.56 80.22 82.23 83.7 83.5 82.4 82.12 81.65 82.29 86 85.6 84.8
13/06/2021 07:03:52 78.5 80.52 82.23 83.7 83.5 82.4 79.8 81.82 82.23 86 85.6 84.8
13/06/2021 07:03:53 83.31 82.38 82.38 83.7 83.5 82.4 83.3 82.68 82.68 86 85.6 84.8
13/06/2021 07:03:54 78.09 82.3 82.38 83.7 83.5 82.4 79.42 82.61 82.68 86 85.6 84.8
13/06/2021 07:03:55 76.72 80.28 82.38 83.7 83.5 82.4 78.18 81.02 82.68 86 85.6 84.8
13/06/2021 07:03:56 78.51 78.69 82.38 83.7 83.5 82.4 79.69 79.8 82.68 85.9 85.6 84.8
13/06/2021 07:03:57 75.81 78.64 82.38 83.7 83.5 82.4 78.34 79.76 82.68 85.9 85.6 84.8
13/06/2021 07:03:58 79.41 79.12 82.38 83.7 83.5 82.4 79.95 79.89 82.68 85.9 85.6 84.8
13/06/2021 07:03:59 81.5 81.43 82.38 83.7 83.5 82.4 81.92 81.86 82.68 85.9 85.6 84.8
13/06/2021 07:04:00 79.36 80.67 82.38 83.7 83.5 82.4 80.32 81.25 82.68 85.9 85.6 84.8
13/06/2021 07:04:01 75.23 79.58 82.38 83.6 83.5 82.4 78.17 80.43 82.68 85.9 85.6 84.8
13/06/2021 07:04:02 79.28 79.25 82.38 83.6 83.5 82.4 80.86 80.8 82.68 85.9 85.6 84.8
13/06/2021 07:04:03 80 80.31 82.38 83.6 83.5 82.4 81.3 81.66 82.68 85.9 85.6 84.8
13/06/2021 07:04:04 80.66 80.39 82.38 83.6 83.4 82.4 80.86 81.1 82.68 85.9 85.6 84.8
13/06/2021 07:04:05 79.97 81 82.38 83.6 83.4 82.4 80.77 81.56 82.68 85.9 85.5 84.8
13/06/2021 07:04:06 77.25 79.88 82.38 83.6 83.4 82.4 78.68 80.72 82.68 85.9 85.5 84.8
13/06/2021 07:04:07 77.56 78.41 82.38 83.6 83.4 82.4 78.81 79.46 82.68 85.9 85.5 84.8
13/06/2021 07:04:08 76.47 78.16 82.38 83.6 83.4 82.4 78.29 79.3 82.68 85.9 85.5 84.8
13/06/2021 07:04:09 78.8 78.88 82.38 83.6 83.4 82.4 79.14 79.38 82.68 85.9 85.5 84.8
13/06/2021 07:04:10 81.49 81.03 82.38 83.6 83.4 82.4 81.82 81.39 82.68 85.9 85.5 84.8
13/06/2021 07:04:11 80.18 80.68 82.38 83.6 83.4 82.4 81.69 81.77 82.68 85.9 85.5 84.8
13/06/2021 07:04:12 80.87 81.33 82.38 83.6 83.4 82.4 81.86 82.35 82.68 85.9 85.5 84.8
13/06/2021 07:04:13 72.92 80.47 82.38 83.6 83.4 82.4 75.95 81.52 82.68 85.9 85.5 84.8
13/06/2021 07:04:14 73.12 77.27 82.38 83.6 83.4 82.4 76.16 78.88 82.68 85.9 85.5 84.8
13/06/2021 07:04:15 72.6 75.2 82.38 83.6 83.4 82.4 75.82 77.4 82.68 85.9 85.5 84.8
13/06/2021 07:04:16 72.97 73.73 82.38 83.6 83.4 82.4 76.23 76.59 82.68 85.9 85.5 84.8
13/06/2021 07:04:17 73.47 74.21 82.38 83.6 83.4 82.4 76.23 76.73 82.68 85.9 85.5 84.8
13/06/2021 07:04:18 72.07 73.62 82.38 83.6 83.4 82.4 75.38 76.41 82.68 85.8 85.5 84.8
13/06/2021 07:04:19 73.56 73.31 82.38 83.6 83.4 82.4 76.5 76.31 82.68 85.8 85.5 84.8
13/06/2021 07:04:20 72.16 73.11 82.38 83.6 83.4 82.4 75.62 76.14 82.68 85.8 85.5 84.8
13/06/2021 07:04:21 72.52 73.03 82.38 83.6 83.4 82.4 75.65 76 82.68 85.8 85.5 84.8
13/06/2021 07:04:22 72.84 73.23 82.38 83.5 83.3 82.4 76.04 76.26 82.68 85.8 85.4 84.8
13/06/2021 07:04:23 74.35 74.22 82.3 83.5 83.3 82.4 76.93 76.8 82.61 85.8 85.4 84.8
13/06/2021 07:04:24 73.72 74.69 81.43 83.5 83.3 82.4 76.09 77 82.35 85.8 85.4 84.8
13/06/2021 07:04:25 72.61 73.87 81.43 83.5 83.3 82.4 76.09 76.49 82.35 85.8 85.4 84.8
13/06/2021 07:04:26 73.73 73.63 81.43 83.5 83.3 82.4 76.6 76.58 82.35 85.8 85.4 84.8
13/06/2021 07:04:27 73 73.42 81.43 83.5 83.3 82.4 76.4 76.53 82.35 85.8 85.4 84.8
13/06/2021 07:04:28 81.94 81.08 81.43 83.5 83.3 82.4 84.96 84.12 84.12 85.8 85.4 84.8
13/06/2021 07:04:29 72.93 78.97 81.33 83.5 83.3 82.4 75.97 82 84.12 85.8 85.4 84.8
13/06/2021 07:04:30 73.25 76.21 81.33 83.5 83.3 82.4 76.37 79.26 84.12 85.8 85.4 84.8
13/06/2021 07:04:31 73.19 74.68 81.33 83.5 83.3 82.4 76.31 77.69 84.12 85.8 85.4 84.8
13/06/2021 07:04:32 72.42 74.05 81.33 83.4 83.3 82.4 75.55 77.01 84.12 85.8 85.4 84.8
13/06/2021 07:04:33 73.58 73.51 81.33 83.4 83.3 82.4 76.36 76.41 84.12 85.7 85.4 84.8
13/06/2021 07:04:34 73.15 73.62 81.33 83.4 83.3 82.4 75.97 76.39 84.12 85.7 85.4 84.8
13/06/2021 07:04:35 79 78.14 81.33 83.4 83.3 82.4 79.43 78.91 84.12 85.7 85.4 84.8
13/06/2021 07:04:36 76.92 78.28 81.33 83.4 83.3 82.4 79.63 79.84 84.12 85.7 85.4 84.8
13/06/2021 07:04:37 74.13 77.23 81.33 83.4 83.3 82.4 77.67 79.11 84.12 85.7 85.4 84.8
13/06/2021 07:04:38 76.54 76.64 81.33 83.4 83.3 82.4 79.19 79.13 84.12 85.7 85.4 84.8
13/06/2021 07:04:39 76.29 76.97 81.33 83.4 83.3 82.4 79.56 79.64 84.12 85.7 85.4 84.8
13/06/2021 07:04:40 81.25 80.45 81.33 83.4 83.3 82.4 86.16 85.19 85.19 85.7 85.4 84.8
13/06/2021 07:04:41 75.89 79.79 81.33 83.4 83.3 82.4 78.68 84.31 85.19 85.7 85.4 84.8
13/06/2021 07:04:42 74.61 77.95 81.08 83.3 83.3 82.4 76.98 81.84 85.19 85.7 85.4 84.8
13/06/2021 07:04:43 80.8 79.95 81.08 83.3 83.3 82.4 85.11 84.24 85.19 85.7 85.4 84.8
13/06/2021 07:04:44 80.7 81.76 81.76 83.3 83.3 82.4 84.05 85.71 85.71 85.7 85.4 84.8
13/06/2021 07:04:45 77.61 79.82 81.76 83.3 83.3 82.4 79.34 83.38 85.71 85.7 85.4 84.8
13/06/2021 07:04:46 79.08 79.34 81.76 83.3 83.3 82.4 80.04 81.37 85.71 85.7 85.4 84.8
13/06/2021 07:04:47 79.74 79.81 81.76 83.3 83.3 82.4 80.67 80.96 85.71 85.7 85.4 84.8
13/06/2021 07:04:48 80.97 80.96 81.76 83.3 83.3 82.4 81.61 81.64 85.71 85.7 85.4 84.8
13/06/2021 07:04:49 78.01 80.95 81.76 83.3 83.3 82.4 79.07 81.61 85.71 85.7 85.4 84.8
13/06/2021 07:04:50 80.36 80.52 81.76 83.3 83.3 82.4 83.92 83.79 85.71 85.7 85.4 84.8
13/06/2021 07:04:51 84.27 83.83 83.83 83.3 83.3 82.4 88.48 88.08 88.08 85.7 85.4 84.8
13/06/2021 07:04:52 78.79 82.38 83.83 83.3 83.3 82.4 79.81 86.25 88.08 85.7 85.4 84.8
13/06/2021 07:04:53 76.88 80.61 83.83 83.3 83.3 82.4 79.11 83.43 88.08 85.7 85.4 84.8
13/06/2021 07:04:54 81.34 81 83.83 83.3 83.3 82.4 81.83 82.24 88.08 85.7 85.4 84.8
13/06/2021 07:04:55 77.4 79.98 83.83 83.3 83.3 82.4 78.89 81.24 88.08 85.7 85.4 84.8
13/06/2021 07:04:56 79.38 79.26 83.83 83.2 83.3 82.4 79.99 80.19 88.08 85.6 85.4 84.8
13/06/2021 07:04:57 82.57 81.66 83.83 83.2 83.3 82.4 82.3 81.65 88.08 85.6 85.4 84.8
13/06/2021 07:04:58 76.56 81.64 83.83 83.2 83.3 82.4 78.72 81.65 88.08 85.6 85.4 84.8
13/06/2021 07:04:59 77.56 79.1 83.83 83.2 83.3 82.4 79.89 80.13 88.08 85.6 85.4 84.8
13/06/2021 07:05:00 80.82 80.29 83.83 83.2 83.3 82.4 82 81.62 88.08 85.6 85.4 84.8
13/06/2021 07:05:01 79.82 80.24 83.83 83.2 83.3 82.4 79.99 81.05 88.08 85.6 85.4 84.8
13/06/2021 07:05:02 80.69 81.29 83.83 83.2 83.3 82.4 81.27 81.69 88.08 85.6 85.4 84.8
13/06/2021 07:05:03 76.54 80.21 83.83 83.2 83.3 82.4 78.38 80.88 88.08 85.6 85.4 84.8
13/06/2021 07:05:04 77.03 77.98 83.83 83.2 83.3 82.4 78.59 79.25 88.08 85.6 85.4 84.8
13/06/2021 07:05:05 77.82 78.21 83.83 83.2 83.3 82.4 79.54 79.6 88.08 85.6 85.4 84.8
13/06/2021 07:05:06 77.8 78.08 83.83 83.2 83.3 82.4 78.59 79.2 88.08 85.6 85.4 84.8
13/06/2021 07:05:07 83.75 82.73 83.83 83.2 83.3 82.4 85.8 85.04 88.08 85.6 85.4 84.8
13/06/2021 07:05:08 82.44 83.58 83.83 83.2 83.3 82.4 86.01 86.82 88.08 85.6 85.4 84.8
13/06/2021 07:05:09 74.69 82.12 83.83 83.2 83.3 82.4 77.3 84.96 88.08 85.6 85.4 84.8
13/06/2021 07:05:10 77.59 79.2 83.83 83.2 83.3 82.4 79.57 81.89 88.08 85.6 85.4 84.8
13/06/2021 07:05:11 81.41 80.53 83.83 83.2 83.3 82.4 82.73 82.18 88.08 85.6 85.4 84.8
13/06/2021 07:05:12 79.33 80.29 83.83 83.2 83.3 82.4 80.16 81.87 88.08 85.6 85.4 84.8
13/06/2021 07:05:13 80.7 81.15 83.83 83.2 83.2 82.4 81.37 81.9 88.08 85.6 85.4 84.8
13/06/2021 07:05:14 78.86 80.33 83.83 82.1 83.2 82.4 80.15 81.2 88.08 83.6 85.4 84.8
13/06/2021 07:05:15 78.65 79.23 83.83 81.6 83.2 82.4 79.05 80.37 88.08 82.9 85.4 84.8
13/06/2021 07:05:16 78.05 79.28 83.83 81.6 83.2 82.4 79.39 80.04 88.08 82.9 85.4 84.8
13/06/2021 07:05:17 75.69 78.36 83.83 81.6 83.2 82.4 77.55 79.44 88.08 82.8 85.4 84.8
13/06/2021 07:05:18 82.28 81.09 83.83 81.5 83 82.4 82.26 81.36 88.08 82.8 85 84.8
13/06/2021 07:05:19 80.07 81.48 83.83 81.4 82.9 82.4 81.3 81.8 88.08 82.7 84.7 84.8
13/06/2021 07:05:20 82.09 81.64 83.83 81.3 82.9 82.4 83.03 82.59 88.08 82.7 84.7 84.8
13/06/2021 07:05:21 77.42 81.53 83.58 81.2 82.9 82.4 78.82 82.44 86.82 82.6 84.7 84.8
13/06/2021 07:05:22 72.91 79.16 83.58 81.2 82.9 82.4 76.49 80.33 86.82 82.6 84.7 84.8
13/06/2021 07:05:23 73.73 76.37 83.58 81.2 82.8 82.4 76.8 78.36 86.82 82.6 84.7 84.8
13/06/2021 07:05:24 74.38 75.35 83.58 81.2 82.8 82.4 77.31 77.76 86.82 82.6 84.7 84.8
13/06/2021 07:05:25 74.95 75.46 83.58 81.2 82.8 82.4 77.15 77.63 86.82 82.6 84.7 84.8
13/06/2021 07:05:26 73.52 74.69 83.58 81.2 82.8 82.4 76.43 77.31 86.82 82.6 84.6 84.8
13/06/2021 07:05:27 72.88 73.88 83.58 81.2 82.8 82.4 76.43 76.62 86.82 82.6 84.6 84.8
13/06/2021 07:05:28 71.83 73.63 83.58 81.1 82.8 82.4 75.7 76.62 86.82 82.6 84.6 84.8
13/06/2021 07:05:29 72.68 73.15 83.58 81.1 82.7 82.4 76.05 76.44 86.82 82.6 84.6 84.8
13/06/2021 07:05:30 73.32 73.31 83.58 81.1 82.7 82.4 77.08 77.12 86.82 82.6 84.6 84.8
13/06/2021 07:05:31 73.64 73.84 83.58 81.1 82.7 82.3 76.77 76.99 86.82 82.6 84.6 84.7
13/06/2021 07:05:32 76.16 75.33 83.58 81.1 82.7 82.3 78 77.6 86.82 82.6 84.6 84.6
13/06/2021 07:05:33 74.01 75.41 83.58 81.1 82.7 82.3 76.96 77.54 86.82 82.5 84.6 84.6
13/06/2021 07:05:34 73.83 74.64 83.58 81.1 82.7 82.3 76.87 77.34 86.82 82.5 84.6 84.6
13/06/2021 07:05:35 76.65 76.38 83.58 81.1 82.7 82.3 78.09 78.06 86.82 82.5 84.6 84.6
13/06/2021 07:05:36 75.12 76.15 83.58 81.1 82.7 82.3 77.25 77.86 86.82 82.5 84.6 84.6
13/06/2021 07:05:37 73.99 75.62 83.58 81.1 82.7 82.3 76.73 77.69 86.82 82.5 84.6 84.6
13/06/2021 07:05:38 73.13 74.83 82.12 81 82.7 82.3 76.5 77.2 84.96 82.5 84.6 84.6
13/06/2021 07:05:39 72.95 74.08 81.64 81 82.7 82.3 76.17 76.91 82.59 82.5 84.6 84.6
13/06/2021 07:05:40 73.62 73.54 81.64 81 82.7 82.3 76.49 76.51 82.59 82.5 84.6 84.6
13/06/2021 07:05:41 74.29 74.21 81.64 81 82.7 82.3 76.85 76.79 82.59 82.4 84.6 84.6
13/06/2021 07:05:42 77.02 76.57 81.64 81 82.7 82.3 77.95 77.75 82.59 82.4 84.6 84.6
13/06/2021 07:05:43 73.59 76.71 81.64 81 82.7 82.3 75.34 77.82 82.59 82.4 84.6 84.6
13/06/2021 07:05:44 75.68 75.84 81.64 81 82.7 82.3 78.2 78.09 82.59 82.4 84.6 84.6
13/06/2021 07:05:45 77.02 77.27 81.64 81 82.7 82.3 80.6 80.18 82.59 82.4 84.6 84.6
13/06/2021 07:05:46 81.35 80.49 81.64 81 82.7 82.3 82.37 81.9 82.59 82.4 84.6 84.6
13/06/2021 07:05:47 80.09 80.63 81.64 81 82.7 82.3 81.1 81.87 82.59 82.4 84.6 84.6
13/06/2021 07:05:48 82.01 81.62 81.64 81 82.7 82.3 82.83 82.59 82.59 82.4 84.6 84.6
13/06/2021 07:05:49 83.06 82.69 82.69 81 82.7 82.3 83.82 83.5 83.5 82.4 84.6 84.6
13/06/2021 07:05:50 81.65 82.62 82.69 81 82.7 82.3 82.74 83.45 83.5 82.4 84.6 84.6
13/06/2021 07:05:51 82.87 82.64 82.69 81 82.7 82.3 83.82 83.59 83.59 82.4 84.6 84.6
13/06/2021 07:05:52 81.85 82.88 82.88 81 82.7 82.3 82.76 83.85 83.85 82.4 84.6 84.6
13/06/2021 07:05:53 82.27 82.44 82.88 81 82.7 82.3 82.7 83.07 83.85 82.4 84.6 84.6
13/06/2021 07:05:54 83.42 83.48 83.48 81 82.7 82.3 84.18 84.07 84.07 82.4 84.6 84.6
13/06/2021 07:05:55 81.15 83.01 83.48 81 82.7 82.3 82.12 83.78 84.07 82.4 84.6 84.6
13/06/2021 07:05:56 80.87 81.99 83.48 81 82.7 82.3 82 82.88 84.07 82.4 84.6 84.6
13/06/2021 07:05:57 81.24 81.86 83.48 81 82.7 82.3 82.44 82.84 84.07 82.4 84.6 84.6
13/06/2021 07:05:58 80.14 81.48 83.48 81 82.7 82.3 81.76 82.72 84.07 82.4 84.6 84.6
13/06/2021 07:05:59 83.55 82.66 83.48 81 82.7 82.3 84.39 83.59 84.07 82.4 84.6 84.6
13/06/2021 07:06:00 82.06 82.87 83.48 81 82.7 82.3 83.56 83.89 84.07 82.4 84.6 84.6
13/06/2021 07:06:01 82.85 82.85 83.48 81 82.7 82.3 84.17 84.11 84.11 82.4 84.6 84.6
13/06/2021 07:06:02 83.21 83.27 83.48 81 82.7 82.3 84.5 84.41 84.41 82.4 84.6 84.6
13/06/2021 07:06:03 83.36 84.06 84.06 81 82.7 82.3 84.4 84.99 84.99 82.4 84.6 84.6
13/06/2021 07:06:04 82 83.2 84.06 81 82.7 82.3 83.61 84.52 84.99 82.4 84.6 84.6
13/06/2021 07:06:05 82.74 82.87 84.06 81 82.7 82.3 84.01 84.05 84.99 82.4 84.6 84.6
13/06/2021 07:06:06 82.6 83.18 84.06 81 82.7 82.3 83.95 84.34 84.99 82.4 84.6 84.6
13/06/2021 07:06:07 81.03 82.51 84.06 81 82.7 82.3 82.53 83.89 84.99 82.4 84.6 84.6
13/06/2021 07:06:08 82.2 82.33 84.06 81 82.7 82.3 83.6 83.63 84.99 82.4 84.6 84.6
13/06/2021 07:06:09 82.46 83 84.06 81 82.7 82.2 83.81 84.21 84.99 82.4 84.6 84.5
13/06/2021 07:06:10 81.72 82.29 84.06 81 82.7 82.2 83.3 83.65 84.99 82.4 84.6 84.5
13/06/2021 07:06:11 83.97 83.6 84.06 81 82.7 82.2 84.85 84.59 84.99 82.4 84.6 84.5
13/06/2021 07:06:12 83.89 84.09 84.09 81 82.7 82.2 86.97 86.59 86.59 82.4 84.6 84.5
13/06/2021 07:06:13 81.17 83.98 84.09 81 82.7 82.2 84.03 86.49 86.59 82.4 84.6 84.5
13/06/2021 07:06:14 81.87 82.43 84.09 81 82.7 82.2 83.13 85.1 86.59 82.4 84.6 84.5
13/06/2021 07:06:15 82.11 82.42 84.09 81 82.7 82.2 83.65 84.13 86.59 82.4 84.6 84.5
13/06/2021 07:06:16 82.43 82.6 84.09 81 82.7 82.2 84.02 84.12 86.59 82.4 84.6 84.5
13/06/2021 07:06:17 83.97 83.65 84.09 81 82.7 82.2 85.03 84.8 86.59 82.4 84.6 84.5
13/06/2021 07:06:18 86.61 85.91 85.91 81 82.7 82.2 86.99 86.45 86.59 82.4 84.6 84.5
13/06/2021 07:06:19 84.06 86.39 86.39 81 82.7 82.2 84.92 86.89 86.89 82.5 84.6 84.5
13/06/2021 07:06:20 82.57 84.34 86.39 81 82.7 82.2 83.63 85.12 86.89 82.4 84.6 84.5
13/06/2021 07:06:21 82.99 83.8 86.39 81 82.7 82.2 84.19 84.73 86.89 82.4 84.6 84.5
13/06/2021 07:06:22 82.52 83.29 86.39 81 82.7 82.2 83.97 84.5 86.89 82.4 84.6 84.5
13/06/2021 07:06:23 83.04 83.23 86.39 81 82.7 82.2 84.33 84.36 86.89 82.5 84.6 84.5
13/06/2021 07:06:24 83.21 83.74 86.39 81 82.7 82.2 84.22 84.7 86.89 82.5 84.6 84.5
13/06/2021 07:06:25 80.64 82.95 86.39 81 82.7 82.2 82.74 84.09 86.89 82.5 84.6 84.5
13/06/2021 07:06:26 79.11 81.8 86.39 81 82.7 82.2 81.53 83.49 86.89 82.4 84.6 84.5
13/06/2021 07:06:27 78.7 80.28 86.39 81 82.7 82.2 81.01 82.34 86.89 82.4 84.6 84.5
13/06/2021 07:06:28 79.47 79.6 86.39 81 82.7 82.2 82.01 82.08 86.89 82.4 84.6 84.5
13/06/2021 07:06:29 82.53 81.89 86.39 80.9 82.7 82.2 84.08 83.65 86.89 82.4 84.6 84.5
13/06/2021 07:06:30 82.8 82.72 86.39 80.9 82.7 82.2 84.33 84.29 86.89 82.4 84.6 84.5
13/06/2021 07:06:31 83.82 84.03 86.39 80.9 82.7 82.3 85.35 85.02 86.89 82.4 84.6 84.5
13/06/2021 07:06:32 82.52 83.46 86.39 80.9 82.7 82.3 84.12 85.26 86.89 82.4 84.6 84.5
13/06/2021 07:06:33 82.25 82.84 86.39 80.9 82.7 82.3 83.42 84.25 86.89 82.4 84.6 84.5
13/06/2021 07:06:34 81.6 82.24 86.39 80.9 82.7 82.3 83.66 83.86 86.89 82.4 84.6 84.5
13/06/2021 07:06:35 82.14 82.32 86.39 80.9 82.7 82.3 83.64 83.91 86.89 82.4 84.6 84.6
13/06/2021 07:06:36 82.04 82.45 86.39 80.9 82.7 82.3 84.19 84.15 86.89 82.4 84.6 84.6
13/06/2021 07:06:37 84.11 83.94 86.39 80.9 82.7 82.3 85.64 85.58 86.89 82.4 84.6 84.6
13/06/2021 07:06:38 84.66 85.62 86.39 81 82.7 82.3 85.57 86.74 86.89 82.4 84.6 84.6
13/06/2021 07:06:39 78.82 83.71 86.39 80.9 82.7 82.3 81.43 85.02 86.89 82.4 84.6 84.6
13/06/2021 07:06:40 81.46 81.62 86.39 80.9 82.7 82.3 83.44 83.45 86.89 82.4 84.6 84.6
13/06/2021 07:06:41 82.67 82.53 86.39 80.9 82.7 82.3 83.84 83.82 86.89 82.4 84.6 84.6
13/06/2021 07:06:42 79.97 82.27 86.39 80.9 82.7 82.3 82.2 83.7 86.89 82.4 84.6 84.6
13/06/2021 07:06:43 81.11 81.32 86.39 80.9 82.7 82.3 81.94 82.74 86.89 82.4 84.6 84.6
13/06/2021 07:06:44 81.29 81.56 86.39 80.9 82.8 82.2 82.57 82.66 86.89 82.4 84.6 84.4
13/06/2021 07:06:45 81.55 81.6 86.39 80.9 82.7 82.2 82.29 82.84 86.89 82.4 84.6 84.4
13/06/2021 07:06:46 81.52 81.73 86.39 80.9 82.8 82.2 83.09 83.06 86.89 82.4 84.6 84.4
13/06/2021 07:06:47 88.26 87.15 87.15 81 82.8 82.2 88.64 87.56 87.56 82.4 84.6 84.4
13/06/2021 07:06:48 83.07 86.65 87.15 81 82.8 82.2 83.88 87.14 87.56 82.4 84.6 84.4
13/06/2021 07:06:49 80.02 84.62 87.15 81 82.8 82.2 81.21 85.26 87.56 82.4 84.6 84.4
13/06/2021 07:06:50 81.39 82.27 87.15 81 82.8 82.2 83.15 83.5 87.56 82.4 84.6 84.4
13/06/2021 07:06:51 82.08 82.31 87.15 81 82.8 82.2 83.65 84.01 87.56 82.4 84.6 84.4
13/06/2021 07:06:52 82.59 82.64 87.15 81 82.8 82.2 84.02 83.95 87.56 82.4 84.6 84.4
13/06/2021 07:06:53 82.36 83.3 87.15 81 82.8 82.2 85.31 85.49 87.56 82.4 84.6 84.4
13/06/2021 07:06:54 84.79 84.54 87.15 81 82.8 82.2 85.42 85.73 87.56 82.4 84.6 84.4
13/06/2021 07:06:55 80.48 83.89 87.15 81 82.8 82.2 82.56 85.08 87.56 82.4 84.6 84.4
13/06/2021 07:06:56 84.21 84.04 87.15 81 82.8 82.2 85.44 85.29 87.56 82.4 84.6 84.4
13/06/2021 07:06:57 83.11 84.01 87.15 81 82.8 82.2 84.83 85.12 87.56 82.5 84.6 84.4
13/06/2021 07:06:58 84.3 84.04 87.15 81 82.8 82.2 85.89 85.57 87.56 82.5 84.7 84.4
13/06/2021 07:06:59 82.64 84.04 87.15 81 82.8 82.2 84.66 85.61 87.56 82.5 84.7 84.4
13/06/2021 07:07:00 85.14 84.81 87.15 81.1 82.8 82.2 86.54 86.32 87.56 82.5 84.7 84.4
13/06/2021 07:07:01 83.39 84.56 87.15 81.1 82.8 82.2 85.17 86.15 87.56 82.5 84.7 84.4
13/06/2021 07:07:02 82.22 83.9 87.15 81.1 82.8 82.2 84.27 85.64 87.56 82.5 84.7 84.5
13/06/2021 07:07:03 82.89 83.38 87.15 81.1 82.8 82.2 84.92 85.27 87.56 82.5 84.7 84.5
13/06/2021 07:07:04 83.93 84.02 87.15 81.1 82.8 82.2 84.97 85.29 87.56 82.5 84.7 84.5
13/06/2021 07:07:05 85.8 85.92 87.15 81.1 82.8 82.2 86.84 86.99 87.56 82.6 84.7 84.5
13/06/2021 07:07:06 90.31 89.85 89.85 81.2 82.8 82.2 91.15 90.58 90.58 82.7 84.7 84.5
13/06/2021 07:07:07 88.14 88.89 89.85 81.3 82.8 82.2 88.95 89.82 90.58 82.7 84.7 84.5
13/06/2021 07:07:08 85.96 88.58 89.85 81.3 82.8 82.2 87.12 89.49 90.58 82.7 84.7 84.5
13/06/2021 07:07:09 86.53 87.97 89.85 81.4 82.9 82.2 87.42 88.63 90.58 82.8 84.7 84.5
13/06/2021 07:07:10 82.92 86.31 89.85 81.4 82.9 82.2 84.75 87.35 90.58 82.8 84.7 84.5
13/06/2021 07:07:11 86.8 86.36 89.85 81.4 82.9 82.2 87.43 87.51 90.58 82.8 84.7 84.5
13/06/2021 07:07:12 84.49 86.35 89.85 81.4 82.9 82.2 85.62 87.07 90.58 82.8 84.7 84.5
13/06/2021 07:07:13 81.1 84.99 89.85 81.4 82.9 82.2 82.9 85.97 90.58 82.8 84.7 84.5
13/06/2021 07:07:14 85.1 84.81 89.85 81.4 82.9 82.2 86.12 85.88 90.58 82.8 84.7 84.5
13/06/2021 07:07:15 82.67 84.36 89.85 81.4 82.9 82.2 84.48 85.51 90.58 82.8 84.7 84.5
13/06/2021 07:07:16 92.11 91.54 91.54 81.6 82.9 82.2 97.62 97.06 97.06 83.2 84.8 84.5
13/06/2021 07:07:17 99.27 98.42 98.42 82.3 83.1 82.3 103.94 103.29 103.29 84.6 85.2 84.6
13/06/2021 07:07:18 82.19 97.14 98.42 82.3 83.1 82.3 83.09 102.01 103.29 84.6 85.2 84.6
13/06/2021 07:07:19 88.08 93.11 98.42 82.4 83.1 82.3 87.4 97.86 103.29 84.7 85.2 84.6
13/06/2021 07:07:20 92.7 92.47 98.42 82.5 83.2 82.3 92.13 94.3 103.29 84.7 85.2 84.6
13/06/2021 07:07:21 90.37 92.43 98.42 82.6 83.2 82.3 89.46 93.31 103.29 84.7 85.2 84.6
13/06/2021 07:07:22 90.26 91.24 98.42 82.6 83.2 82.3 89.25 91.31 103.29 84.8 85.2 84.6
13/06/2021 07:07:23 94.42 93.76 98.42 82.8 83.3 82.4 93.73 93.12 103.29 84.9 85.3 84.6
13/06/2021 07:07:24 89.27 93.94 98.42 82.9 83.3 82.4 89.32 93.31 103.29 84.9 85.3 84.6
13/06/2021 07:07:25 82.24 90.99 98.42 82.9 83.3 82.4 83.4 90.65 103.29 84.9 85.3 84.6
13/06/2021 07:07:26 83.2 87.64 98.42 82.8 83.3 82.4 84.21 87.6 103.29 84.9 85.3 84.6
13/06/2021 07:07:27 82.32 85.32 98.42 82.8 83.3 82.4 83.84 85.76 103.29 84.9 85.3 84.6
13/06/2021 07:07:28 83.39 83.86 98.42 82.8 83.3 82.4 85.03 85.26 103.29 84.9 85.3 84.6
13/06/2021 07:07:29 83.74 84.35 98.42 82.8 83.3 82.4 85.02 85.51 103.29 84.9 85.3 84.6
13/06/2021 07:07:30 81.39 84.25 98.42 82.8 83.3 82.4 85.49 86.16 103.29 84.9 85.3 84.6
13/06/2021 07:07:31 84.53 84.7 98.42 82.8 83.3 82.4 85.83 86.2 103.29 84.9 85.3 84.6
13/06/2021 07:07:32 84.55 84.92 98.42 82.8 83.3 82.4 85.39 86.32 103.29 84.9 85.3 84.6
13/06/2021 07:07:33 83.32 85.09 98.42 82.8 83.3 82.4 84.64 86.08 103.29 84.9 85.3 84.6
13/06/2021 07:07:34 81.65 83.71 98.42 82.8 83.3 82.4 83.26 84.97 103.29 84.9 85.3 84.6
13/06/2021 07:07:35 79.3 82.7 98.42 82.8 83.3 82.4 81.5 84.09 103.29 84.9 85.3 84.6
13/06/2021 07:07:36 79.29 81.08 98.42 82.8 83.3 82.4 81.65 82.83 103.29 84.9 85.3 84.6
13/06/2021 07:07:37 81.8 81.69 98.42 82.8 83.3 82.4 83.68 83.44 103.29 84.9 85.3 84.6
13/06/2021 07:07:38 82.83 82.41 98.42 82.8 83.3 82.4 84.71 84.3 103.29 84.9 85.3 84.6
13/06/2021 07:07:39 83.85 83.48 98.42 82.8 83.3 82.4 86.28 85.89 103.29 84.9 85.3 84.6
13/06/2021 07:07:40 80.94 83.13 98.42 82.8 83.3 82.4 81.81 85.47 103.29 84.9 85.3 84.6
13/06/2021 07:07:41 81.98 82.18 98.42 82.8 83.3 82.4 82.67 83.42 103.29 84.9 85.3 84.6
13/06/2021 07:07:42 83.24 82.92 98.42 82.8 83.3 82.4 84.3 83.94 103.29 84.9 85.3 84.7
13/06/2021 07:07:43 82.04 82.82 98.42 82.8 83.3 82.4 83.5 83.99 103.29 84.9 85.3 84.7
13/06/2021 07:07:44 83.28 83.09 98.42 82.8 83.3 82.4 84.64 84.45 103.29 84.9 85.3 84.7
13/06/2021 07:07:45 82.09 82.92 98.42 82.8 83.3 82.4 83.4 84.27 103.29 84.9 85.3 84.7
13/06/2021 07:07:46 88.39 87.29 98.42 82.8 83.3 82.4 89.2 87.82 103.29 84.9 85.3 84.7
13/06/2021 07:07:47 86.12 86.57 97.14 82.8 83.4 82.4 86.67 87.58 102.01 84.9 85.3 84.7
13/06/2021 07:07:48 90.48 89.89 93.94 82.9 83.4 82.4 90.62 90.11 97.86 84.9 85.3 84.7
13/06/2021 07:07:49 85.22 88.57 93.94 82.9 83.4 82.4 86.58 88.91 94.3 84.9 85.3 84.7
13/06/2021 07:07:50 82.1 86.64 93.94 82.9 83.4 82.4 83.93 87.48 93.31 84.9 85.3 84.7
13/06/2021 07:07:51 80.99 84.28 93.94 82.9 83.4 82.4 82.73 85.53 93.31 84.9 85.3 84.7
13/06/2021 07:07:52 81.12 82.72 93.94 82.9 83.4 82.4 82.63 84.23 93.31 84.9 85.3 84.7
13/06/2021 07:07:53 83.75 83.32 93.94 82.9 83.4 82.4 84.33 84.27 93.31 84.9 85.4 84.7
13/06/2021 07:07:54 82.37 82.95 90.99 82.9 83.4 82.4 83.78 84.02 90.65 84.9 85.4 84.7
13/06/2021 07:07:55 81.05 82.82 89.89 82.9 83.4 82.4 82.55 83.95 90.11 84.9 85.4 84.7
13/06/2021 07:07:56 84.28 83.74 89.89 82.9 83.4 82.4 86.77 86 90.11 84.9 85.4 84.7
13/06/2021 07:07:57 83.44 83.99 89.89 82.9 83.4 82.4 84.84 86.07 90.11 84.9 85.4 84.7
13/06/2021 07:07:58 84.85 84.55 89.89 82.9 83.4 82.4 86 85.93 90.11 84.9 85.4 84.7
13/06/2021 07:07:59 81.74 84.23 89.89 82.9 83.4 82.4 83.76 85.7 90.11 84.9 85.4 84.7
13/06/2021 07:08:00 82.65 83.17 89.89 82.9 83.4 82.4 84.38 84.89 90.11 84.9 85.4 84.7
13/06/2021 07:08:01 81.73 82.56 89.89 82.9 83.4 82.4 83.93 84.27 90.11 84.9 85.4 84.7
13/06/2021 07:08:02 84.99 84.83 89.89 82.9 83.4 82.4 86.04 85.9 90.11 85 85.4 84.7
13/06/2021 07:08:03 82.66 85.56 89.89 82.9 83.4 82.4 82.2 86.16 90.11 85 85.4 84.7
13/06/2021 07:08:04 76.38 82.99 89.89 82.9 83.4 82.4 78.34 83.55 90.11 84.9 85.4 84.7
13/06/2021 07:08:05 77.08 80.2 89.89 82.9 83.4 82.4 80.1 81.47 90.11 84.9 85.4 84.7
13/06/2021 07:08:06 80.61 80.11 89.89 82.9 83.4 82.4 82.46 81.97 90.11 84.9 85.4 84.7
13/06/2021 07:08:07 82.13 81.45 89.89 82.9 83.4 82.4 84.32 83.59 90.11 84.9 85.4 84.7
13/06/2021 07:08:08 81.8 81.96 89.89 82.9 83.4 82.4 83.91 83.97 90.11 84.9 85.4 84.7
13/06/2021 07:08:09 82.63 82.41 89.89 82.9 83.4 82.4 84.67 84.5 90.11 84.9 85.4 84.7
13/06/2021 07:08:10 83.22 83.06 89.89 82.9 83.4 82.4 84.09 84.46 90.11 84.9 85.4 84.7
13/06/2021 07:08:11 83.48 83.47 89.89 82.9 83.4 82.4 84.61 84.63 90.11 85 85.4 84.7
13/06/2021 07:08:12 86.07 85.69 89.89 82.9 83.4 82.4 88.4 87.91 90.11 85 85.4 84.7
13/06/2021 07:08:13 83.86 85.57 89.89 82.9 83.4 82.4 85.06 87.72 90.11 85 85.4 84.7
13/06/2021 07:08:14 83.06 84.47 89.89 82.9 83.4 82.4 84.66 86.18 90.11 85 85.4 84.7
13/06/2021 07:08:15 83.48 83.88 89.89 83 83.4 82.4 84.54 85.43 90.11 85 85.4 84.7
13/06/2021 07:08:16 82.47 83.5 89.89 83 83.4 82.4 83.15 84.76 90.11 85 85.4 84.7
13/06/2021 07:08:17 80.33 82.83 89.89 83 83.4 82.4 81.73 83.79 90.11 85 85.4 84.7
13/06/2021 07:08:18 82.85 82.59 88.57 83 83.4 82.4 84.07 83.77 88.91 85 85.4 84.7
13/06/2021 07:08:19 82.3 83.02 86.64 83 83.4 82.4 83.66 84.2 87.91 85 85.4 84.7
13/06/2021 07:08:20 80.55 82.31 85.69 83 83.4 82.4 82.32 83.65 87.91 85 85.4 84.7
13/06/2021 07:08:21 83.14 82.98 85.69 83 83.4 82.4 83.86 83.95 87.91 85 85.4 84.7
13/06/2021 07:08:22 81.81 82.38 85.69 83 83.4 82.4 83.2 83.47 87.91 85 85.4 84.7
13/06/2021 07:08:23 81.2 82.18 85.69 83 83.5 82.4 82.68 83.49 87.91 85 85.4 84.7
13/06/2021 07:08:24 80.96 81.69 85.69 83 83.5 82.4 82.56 83.03 87.91 85 85.4 84.7
13/06/2021 07:08:25 80.69 81.76 85.69 83 83.5 82.4 82.48 83 87.91 85 85.4 84.7
13/06/2021 07:08:26 80.38 80.68 85.69 83 83.5 82.4 82.27 82.51 87.91 85 85.4 84.7
13/06/2021 07:08:27 81.29 81.16 85.69 83 83.5 82.5 82.66 82.65 87.91 85 85.4 84.7
13/06/2021 07:08:28 82.38 82.21 85.69 83 83.5 82.5 83.96 83.62 87.91 85 85.4 84.7
13/06/2021 07:08:29 82.02 82.27 85.69 83 83.5 82.5 83.97 83.9 87.91 85 85.4 84.7
13/06/2021 07:08:30 86.91 86.85 86.85 83.1 83.5 82.5 87.38 87.43 87.91 85.1 85.4 84.7
13/06/2021 07:08:31 85.36 87.67 87.67 83.1 83.5 82.5 86.4 88.09 88.09 85.1 85.4 84.7
13/06/2021 07:08:32 85.6 86.22 87.67 83.1 83.5 82.5 86.56 87.09 88.09 85.1 85.4 84.7
13/06/2021 07:08:33 83.86 86.25 87.67 83.1 83.5 82.5 86.06 87.64 88.09 85.1 85.4 84.7
13/06/2021 07:08:34 82.27 84.47 87.67 83.1 83.5 82.5 83.51 86 88.09 85.1 85.4 84.7
13/06/2021 07:08:35 83.57 84.42 87.67 83.1 83.5 82.5 84.76 85.49 88.09 85.1 85.4 84.7
13/06/2021 07:08:36 79.26 83.1 87.67 83.1 83.5 82.5 81.87 84.5 88.09 85.1 85.4 84.7
13/06/2021 07:08:37 80.42 81.14 87.67 83.1 83.5 82.5 82.87 83.21 88.09 85.1 85.4 84.7
13/06/2021 07:08:38 86.68 85.38 87.67 83.2 83.5 82.5 89.78 88.26 88.26 85.2 85.5 84.7
13/06/2021 07:08:39 86.66 86.62 87.67 83.2 83.5 82.5 87 87.72 88.26 85.2 85.5 84.7
13/06/2021 07:08:40 82.91 86.54 87.67 83.2 83.5 82.5 84.49 87.54 88.26 85.2 85.5 84.7
13/06/2021 07:08:41 84.98 85.08 87.67 83.2 83.5 82.5 86.39 86.47 88.26 85.2 85.5 84.7
13/06/2021 07:08:42 84.92 85.75 87.67 83.2 83.5 82.5 86.53 87.17 88.26 85.2 85.5 84.7
13/06/2021 07:08:43 83.13 84.92 87.67 83.2 83.5 82.5 84.15 86.4 88.26 85.2 85.5 84.7
13/06/2021 07:08:44 83.64 84.02 87.67 83.3 83.5 82.5 84.68 85.09 88.26 85.2 85.5 84.7
13/06/2021 07:08:45 84.99 85.13 87.67 83.3 83.5 82.5 85.13 85.39 88.26 85.3 85.5 84.7
13/06/2021 07:08:46 85.72 86.04 87.67 83.3 83.5 82.5 86.89 86.87 88.26 85.3 85.5 84.7
13/06/2021 07:08:47 81.19 85.25 87.67 83.3 83.5 82.5 82.86 86.25 88.26 85.3 85.5 84.7
13/06/2021 07:08:48 82.7 83.06 87.67 83.3 83.5 82.5 83.76 84.31 88.26 85.3 85.5 84.7
13/06/2021 07:08:49 84.27 84.17 87.67 83.3 83.5 82.5 85.13 84.97 88.26 85.3 85.5 84.7
13/06/2021 07:08:50 82.48 83.6 87.67 83.3 83.5 82.5 83.5 84.63 88.26 85.3 85.5 84.7
13/06/2021 07:08:51 86.33 85.34 87.67 83.3 83.5 82.5 86.62 85.79 88.26 85.3 85.5 84.7
13/06/2021 07:08:52 81.49 85.29 87.67 83.3 83.5 82.5 82.5 85.73 88.26 85.3 85.5 84.7
13/06/2021 07:08:53 82 83.33 87.67 83.3 83.5 82.5 83.33 84.05 88.26 85.3 85.5 84.7
13/06/2021 07:08:54 82.34 82.66 87.67 83.3 83.5 82.5 83.22 83.64 88.26 85.3 85.5 84.7
13/06/2021 07:08:55 81.8 82.77 87.67 83.3 83.5 82.5 83.14 83.67 88.26 85.3 85.5 84.7
13/06/2021 07:08:56 81.51 82.37 87.67 83.4 83.5 82.5 82.79 83.45 88.26 85.3 85.4 84.7
13/06/2021 07:08:57 84.75 84.04 87.67 83.4 83.4 82.5 85.2 84.65 88.26 85.3 85.1 84.7
13/06/2021 07:08:58 79.91 83.86 87.67 83.4 83.4 82.5 82.09 84.52 88.26 85.3 85.1 84.7
13/06/2021 07:08:59 79.26 81.78 87.67 83.4 83.4 82.5 81.47 83.14 88.26 85.3 85.1 84.7
13/06/2021 07:09:00 80.3 80.56 87.67 83.4 83.4 82.5 82.05 82.3 88.26 85.3 85.1 84.7
13/06/2021 07:09:01 82.51 82.01 86.62 83.4 83.3 82.5 83.57 83.26 88.26 85.3 85.1 84.7
13/06/2021 07:09:02 81.66 82.79 86.62 83.4 83.3 82.5 83.22 83.92 88.26 85.3 85.1 84.7
13/06/2021 07:09:03 81.11 81.43 86.62 83.4 83.3 82.5 83.44 83.39 88.26 85.4 85.1 84.7
13/06/2021 07:09:04 83.92 83.51 86.62 83.4 83.3 82.5 84.81 84.65 88.26 85.4 85.1 84.7
13/06/2021 07:09:05 82.24 82.99 86.62 83.4 83.3 82.5 84.03 84.47 88.26 85.4 85.1 84.7
13/06/2021 07:09:06 80.91 82.53 86.62 83.4 83.3 82.5 83.53 84.13 88.26 85.4 85.1 84.7
13/06/2021 07:09:07 78.97 81.7 86.62 83.4 83.3 82.5 81.04 83.82 88.26 85.4 85.1 84.7
13/06/2021 07:09:08 80.46 80.5 86.62 83.4 83.3 82.5 82.38 82.43 87.72 85.4 85.1 84.7
13/06/2021 07:09:09 80.39 81.01 86.54 83.4 83.3 82.5 82.24 82.81 87.54 85.4 85.1 84.7
13/06/2021 07:09:10 80.73 80.7 86.04 83.4 83.3 82.5 82.58 82.59 87.17 85.4 85.1 84.7
13/06/2021 07:09:11 81.86 81.52 86.04 83.4 83.3 82.5 84.09 83.8 87.17 85.4 85.1 84.7
13/06/2021 07:09:12 80.81 81.56 86.04 83.4 83.3 82.5 83.68 83.94 86.87 85.4 85.1 84.7
13/06/2021 07:09:13 76.81 81.04 86.04 83.4 83.3 82.5 79.5 83.68 86.87 85.4 85.1 84.7
13/06/2021 07:09:14 76.71 78.9 86.04 83.4 83.3 82.5 79.48 81.59 86.87 85.4 85.1 84.7
13/06/2021 07:09:15 82.06 81.38 86.04 83.4 83.3 82.5 82.67 82.41 86.87 85.4 85.1 84.7
13/06/2021 07:09:16 81.01 81.02 85.34 83.4 83.3 82.5 82.61 82.51 86.25 85.4 85.1 84.7
13/06/2021 07:09:17 80.15 80.91 85.34 83.4 83.3 82.5 81.75 82.37 85.79 85.4 85.1 84.7
13/06/2021 07:09:18 81.7 81.49 85.34 83.4 83.3 82.5 82.86 82.71 85.79 85.4 85.1 84.7
13/06/2021 07:09:19 81.3 81.58 85.34 83.5 83.3 82.5 82.79 82.94 85.79 85.4 85.1 84.7
13/06/2021 07:09:20 80.55 81.33 85.34 83.5 83.3 82.5 82.07 82.74 85.79 85.4 85.1 84.7
13/06/2021 07:09:21 80.31 80.89 85.29 83.5 83.3 82.5 81.9 82.36 85.73 85.4 85.1 84.7
13/06/2021 07:09:22 79.48 80.55 84.04 83.5 83.3 82.5 81.94 82.37 84.65 85.4 85.1 84.7
13/06/2021 07:09:23 79.87 80 84.04 83.5 83.3 82.5 81.92 82.13 84.65 85.4 85.1 84.7
13/06/2021 07:09:24 79.81 80.05 84.04 83.5 83.3 82.5 81.62 82.07 84.65 85.4 85.1 84.8
13/06/2021 07:09:25 81.87 81.4 84.04 83.5 83.3 82.5 83.15 82.79 84.65 85.5 85.1 84.8
13/06/2021 07:09:26 80.01 81.26 84.04 83.5 83.3 82.5 82.17 82.87 84.65 85.5 85.1 84.8
13/06/2021 07:09:27 80.01 80.65 83.86 83.5 83.3 82.5 82.04 82.48 84.65 85.5 85.1 84.8
13/06/2021 07:09:28 77.63 80.19 83.51 83.5 83.3 82.5 80.18 82.13 84.65 85.5 85.1 84.8
13/06/2021 07:09:29 82.74 81.79 83.51 83.5 83.3 82.5 83.73 82.98 84.65 85.5 85.1 84.8
13/06/2021 07:09:30 81.78 82.12 83.51 83.5 83.2 82.5 83.09 83.26 84.65 85.5 85.1 84.8
13/06/2021 07:09:31 81.3 81.74 83.51 83.5 83.2 82.5 82.66 83.05 84.65 85.5 85.1 84.8
13/06/2021 07:09:32 80.77 81.58 83.51 83.5 83.2 82.5 82.17 82.89 84.65 85.5 85.1 84.8
13/06/2021 07:09:33 79.48 81.16 83.51 83.5 83.2 82.5 81.53 82.52 84.65 85.5 85.1 84.8
13/06/2021 07:09:34 79.77 80.31 82.99 83.5 83.2 82.5 81.71 82.16 84.47 85.5 85.1 84.8
13/06/2021 07:09:35 79.99 80.22 82.53 83.5 83.2 82.5 81.74 81.92 84.13 85.5 85.1 84.8
13/06/2021 07:09:36 80.56 81.18 82.12 83.5 83.2 82.5 81.98 82.52 83.94 85.5 85.1 84.8
13/06/2021 07:09:37 76.37 79.89 82.12 83.5 83.2 82.5 78.99 81.61 83.94 85.5 85 84.8
13/06/2021 07:09:38 83.06 81.77 82.12 83.6 83.2 82.5 83.87 82.85 83.94 85.5 85.1 84.8
13/06/2021 07:09:39 83.6 83.62 83.62 83.6 83.2 82.5 84.32 84.26 84.26 85.5 85.1 84.8
13/06/2021 07:09:40 83.06 83.09 83.62 83.6 83.2 82.5 83.88 83.9 84.26 85.5 85.1 84.8
13/06/2021 07:09:41 81.52 82.96 83.62 83.6 83.2 82.5 83.12 83.91 84.26 85.5 85.1 84.8
13/06/2021 07:09:42 102.75 100.58 100.58 84.6 83.7 82.7 106.6 104.54 104.54 87.1 85.7 84.9
13/06/2021 07:09:43 95.82 100.74 100.74 84.8 83.7 82.7 100.68 104.98 104.98 87.4 85.8 85
13/06/2021 07:09:44 87.46 97.81 100.74 84.8 83.7 82.7 86.84 102.03 104.98 87.4 85.8 85
13/06/2021 07:09:45 89.44 94.29 100.74 84.9 83.7 82.7 88.66 98.03 104.98 87.4 85.8 85
13/06/2021 07:09:46 89.89 91.92 100.74 84.9 83.8 82.7 89.07 94.55 104.98 87.4 85.9 85
13/06/2021 07:09:47 90.36 90.76 100.74 85 83.8 82.7 89.46 91.97 104.98 87.4 85.9 85
13/06/2021 07:09:48 90.76 90.7 100.74 85 83.8 82.7 89.85 90.58 104.98 87.5 85.9 85
13/06/2021 07:09:49 85.12 90.77 100.74 85 83.8 82.7 85.37 90.21 104.98 87.5 85.9 85
13/06/2021 07:09:50 81.85 87.81 100.74 85 83.8 82.7 82.95 87.61 104.98 87.5 85.9 85
13/06/2021 07:09:51 78.57 85 100.74 85 83.8 82.7 80.95 85.23 104.98 87.4 85.9 85
13/06/2021 07:09:52 82.82 82.7 100.74 85 83.8 82.7 83.84 83.75 104.98 87.4 85.9 85
13/06/2021 07:09:53 82.03 82.65 100.74 85 83.8 82.7 83.02 83.73 104.98 87.5 85.9 85
13/06/2021 07:09:54 83.14 82.93 100.74 85 83.8 82.7 83.85 83.75 104.98 87.5 85.9 85
13/06/2021 07:09:55 81.06 83.38 100.74 85 83.8 82.7 82.64 84.15 104.98 87.5 85.9 85
13/06/2021 07:09:56 84.62 84.03 100.74 85 83.8 82.7 85.2 84.72 104.98 87.5 85.9 85
13/06/2021 07:09:57 82.39 83.64 100.74 85 83.8 82.7 83.89 84.43 104.98 87.5 85.9 85
13/06/2021 07:09:58 82.59 83.55 100.74 85 83.8 82.7 83.9 84.65 104.98 87.5 85.9 85
13/06/2021 07:09:59 79.46 82.6 100.74 85 83.8 82.7 81.36 83.86 104.98 87.5 85.9 85
13/06/2021 07:10:00 79.99 80.57 100.74 85 83.8 82.7 82.17 82.55 104.98 87.5 85.9 85
13/06/2021 07:10:01 82.78 82.13 100.74 85 83.8 82.7 83.85 83.45 104.98 87.5 85.9 85
13/06/2021 07:10:02 82.96 82.99 100.74 85.1 83.8 82.7 84.13 84.18 104.98 87.5 85.9 85
13/06/2021 07:10:03 80.94 82.58 100.74 85.1 83.8 82.7 82.86 83.87 104.98 87.5 85.9 85
13/06/2021 07:10:04 81.79 82.23 100.74 85.1 83.8 82.7 82.96 83.61 104.98 87.5 85.9 85
13/06/2021 07:10:05 81.81 81.95 100.74 85.1 83.8 82.7 83.25 83.2 104.98 87.5 85.9 85
13/06/2021 07:10:06 82.94 82.89 100.74 85.1 83.8 82.7 84.19 84.12 104.98 87.5 85.9 85
13/06/2021 07:10:07 82.6 82.95 100.74 85.1 83.8 82.7 83.97 84.2 104.98 87.5 85.9 85
13/06/2021 07:10:08 82 82.46 100.74 85.1 83.8 82.7 84.04 84.05 104.98 87.5 85.9 85
13/06/2021 07:10:09 80.5 82.24 100.74 85.1 83.8 82.7 83.16 84.13 104.98 87.5 85.9 85
13/06/2021 07:10:10 78.5 81.23 100.74 85.1 83.8 82.7 80.74 83.48 104.98 87.5 85.9 85
13/06/2021 07:10:11 79.31 80.23 100.74 85.1 83.8 82.7 81.96 82.46 104.98 87.5 85.9 85
13/06/2021 07:10:12 80.47 80.47 100.74 85.1 83.8 82.7 83.05 82.9 104.98 87.5 85.9 85
13/06/2021 07:10:13 80.78 80.74 97.81 85.1 83.8 82.7 83.3 83.22 102.03 87.5 85.9 85
13/06/2021 07:10:14 82.87 82.43 94.29 85.1 83.8 82.7 84.84 84.49 98.03 87.5 85.9 85
13/06/2021 07:10:15 83.42 83.34 91.92 85.1 83.8 82.7 85.36 85.41 94.55 87.5 85.9 85
13/06/2021 07:10:16 82.62 83.15 90.77 85.1 83.8 82.7 83.54 84.85 91.97 87.5 85.9 85
13/06/2021 07:10:17 83.09 83.02 90.77 85.1 83.8 82.7 84.29 84.26 90.58 87.5 85.9 85
13/06/2021 07:10:18 83.34 83.56 90.77 85.1 83.8 82.7 84.16 84.45 90.21 87.5 85.9 85
13/06/2021 07:10:19 82.45 83.54 87.81 85.1 83.8 82.7 83.76 84.45 87.61 87.5 85.9 85
13/06/2021 07:10:20 81.48 82.87 85 85.1 83.8 82.7 83.7 84.12 85.41 87.5 85.9 85
13/06/2021 07:10:21 83.35 84.18 84.18 85.1 83.8 82.7 85.4 86.09 86.09 87.5 85.9 85
13/06/2021 07:10:22 77.03 82.45 84.18 85.1 83.8 82.7 80.11 84.43 86.09 87.5 85.9 85
13/06/2021 07:10:23 75.73 79.84 84.18 85.1 83.8 82.7 78.65 82.25 86.09 87.5 85.9 85
13/06/2021 07:10:24 72.98 77.62 84.18 85.1 83.8 82.7 77.18 80.21 86.09 87.5 85.9 85
13/06/2021 07:10:25 71.86 75.29 84.18 85.1 83.8 82.7 76.96 78.6 86.09 87.5 85.9 85
13/06/2021 07:10:26 79.51 78.23 84.18 85.1 83.8 82.7 80.62 79.83 86.09 87.5 85.9 85
13/06/2021 07:10:27 77.89 78.9 84.18 85.1 83.8 82.7 79.5 80.17 86.09 87.5 85.9 85
13/06/2021 07:10:28 78.58 79.52 84.18 85.1 83.8 82.7 80.52 81.12 86.09 87.5 85.9 85
13/06/2021 07:10:29 75.66 77.65 84.18 85.1 83.8 82.7 78.5 79.64 86.09 87.5 85.8 85
13/06/2021 07:10:30 75.8 76.92 84.18 85.1 83.8 82.7 78.04 79.1 86.09 87.5 85.8 85
13/06/2021 07:10:31 73.81 76.02 84.18 85.1 83.8 82.7 77.43 78.47 86.09 87.5 85.8 85
13/06/2021 07:10:32 75.95 75.97 84.18 85.1 83.8 82.7 79.07 78.92 86.09 87.5 85.8 85
13/06/2021 07:10:33 72.92 75.53 84.18 85.1 83.8 82.7 76.89 78.59 86.09 87.5 85.8 85
13/06/2021 07:10:34 76.92 77.12 84.18 85.1 83.7 82.7 79.1 79.34 86.09 87.5 85.8 85
13/06/2021 07:10:35 75.24 75.96 84.18 85.1 83.7 82.7 77.79 78.26 86.09 87.5 85.8 85
13/06/2021 07:10:36 75.61 75.79 84.18 85.1 83.7 82.7 78.72 78.71 86.09 87.5 85.8 85
13/06/2021 07:10:37 78.42 78.19 84.18 85.1 83.7 82.7 79.25 79.26 86.09 87.5 85.8 85
13/06/2021 07:10:38 77.38 78.73 84.18 85.1 83.7 82.7 79.63 79.64 86.09 87.5 85.8 85
13/06/2021 07:10:39 75.22 77.42 84.18 85.1 83.7 82.7 77.23 79.39 86.09 87.5 85.8 85
13/06/2021 07:10:40 76.35 76.53 84.18 85.1 83.7 82.7 78.93 78.87 86.09 87.5 85.8 85
13/06/2021 07:10:41 76.31 76.76 84.18 85.1 83.7 82.7 78.33 78.81 86.09 87.5 85.8 85
13/06/2021 07:10:42 72.42 76.3 84.18 85.1 83.7 82.7 76.49 78.49 86.09 87.5 85.8 85
13/06/2021 07:10:43 75.98 75.59 84.18 85.1 83.7 82.7 78.56 78.26 86.09 87.5 85.8 85
13/06/2021 07:10:44 76.54 76.67 84.18 85.1 83.7 82.7 79.37 79.26 86.09 87.5 85.8 85
13/06/2021 07:10:45 74.03 75.92 84.18 85.1 83.7 82.7 77.9 78.79 86.09 87.5 85.8 85
13/06/2021 07:10:46 80.58 79.71 84.18 85.1 83.7 82.7 81.44 80.85 86.09 87.5 85.8 85
13/06/2021 07:10:47 78.69 80.4 84.18 85.1 83.7 82.7 80.01 81.33 86.09 87.5 85.8 85
13/06/2021 07:10:48 76.33 78.55 84.18 85.1 83.7 82.7 78.95 79.95 86.09 87.5 85.8 85
13/06/2021 07:10:49 78.02 78.47 84.18 85.1 83.7 82.7 79.5 79.99 86.09 87.5 85.8 85
13/06/2021 07:10:50 78.98 79.26 84.18 85.1 83.7 82.7 80.07 80.27 86.09 87.5 85.8 85
13/06/2021 07:10:51 76.94 77.99 82.45 85.1 83.7 82.7 79.17 79.48 84.43 87.5 85.8 85
13/06/2021 07:10:52 78.5 78.73 80.4 85.1 83.7 82.7 80.01 80.12 82.25 87.5 85.8 85
13/06/2021 07:10:53 78.11 78.85 80.4 85.1 83.7 82.7 79.44 80.18 81.33 87.5 85.8 85
13/06/2021 07:10:54 79.21 79.47 80.4 85.1 83.7 82.7 80.57 80.66 81.33 87.5 85.8 85
13/06/2021 07:10:55 79.28 80.17 80.4 85.1 83.7 82.7 80.28 81 81.33 87.5 85.8 85
13/06/2021 07:10:56 74.86 79.09 80.4 85.1 83.7 82.7 77.82 80.24 81.33 87.5 85.8 85
13/06/2021 07:10:57 77.07 77.54 80.4 85.1 83.7 82.7 79.41 79.45 81.33 87.5 85.8 85
13/06/2021 07:10:58 82.37 81.25 81.25 85.1 83.7 82.7 82.21 81.48 81.48 87.5 85.8 85
13/06/2021 07:10:59 78.07 81.38 81.38 85.1 83.7 82.7 78.95 81.58 81.58 87.5 85.8 85
13/06/2021 07:11:00 79.75 80.19 81.38 85.1 83.7 82.7 80.46 80.51 81.58 87.5 85.8 85
13/06/2021 07:11:01 78.25 79.64 81.38 85.1 83.7 82.7 79.26 80.33 81.58 87.5 85.8 85
13/06/2021 07:11:02 78.62 78.99 81.38 85.1 83.7 82.7 79.48 79.74 81.58 87.5 85.8 85
13/06/2021 07:11:03 77.09 78.86 81.38 85 83.7 82.7 78.57 79.54 81.58 87.5 85.8 85
13/06/2021 07:11:04 74.54 77.43 81.38 85 83.7 82.7 77.14 78.83 81.58 87.5 85.8 85
13/06/2021 07:11:05 80.06 79.48 81.38 85 83.7 82.7 80.86 80.37 81.58 87.5 85.8 85
13/06/2021 07:11:06 79.42 79.86 81.38 85 83.7 82.7 80.24 80.64 81.58 87.5 85.8 85
13/06/2021 07:11:07 79.9 80.51 81.38 85 83.7 82.7 80.72 81.09 81.58 87.5 85.8 85
13/06/2021 07:11:08 78.13 79.43 81.38 85 83.7 82.7 79.59 80.47 81.58 87.5 85.8 85
13/06/2021 07:11:09 79.71 79.41 81.38 85 83.7 82.7 81 80.69 81.58 87.5 85.8 85
13/06/2021 07:11:10 77.08 79.59 81.38 85 83.7 82.7 78.91 80.93 81.58 87.5 85.8 85
13/06/2021 07:11:11 79.87 79.4 81.38 85 83.7 82.7 80.48 80.25 81.58 87.5 85.8 85
13/06/2021 07:11:12 81.55 81.14 81.38 85 83.7 82.7 81.7 81.42 81.58 87.4 85.8 85
13/06/2021 07:11:13 79.26 80.54 81.38 85 83.7 82.7 79.99 80.99 81.58 87.4 85.8 85
13/06/2021 07:11:14 79.24 80.18 81.38 85 83.7 82.7 79.96 80.61 81.58 87.4 85.8 85
13/06/2021 07:11:15 74.58 79.26 81.38 85 83.7 82.7 77.4 80.05 81.58 87.4 85.8 85
13/06/2021 07:11:16 77.31 77.61 81.38 85 83.7 82.7 79.06 79.22 81.58 87.4 85.8 85
13/06/2021 07:11:17 79.34 78.89 81.38 85 83.7 82.7 80.16 79.98 81.58 87.4 85.8 85
13/06/2021 07:11:18 78.24 78.98 81.38 85 83.7 82.8 79.62 79.93 81.58 87.4 85.8 85
13/06/2021 07:11:19 76.61 78.21 81.38 85 83.7 82.8 78.24 79.57 81.58 87.4 85.8 85
13/06/2021 07:11:20 81.67 80.67 81.38 85 83.7 82.8 82.9 81.94 81.94 87.4 85.8 85
13/06/2021 07:11:21 77.81 80.71 81.38 84.9 83.7 82.8 80.12 81.97 81.97 87.4 85.8 85
13/06/2021 07:11:22 78.28 79.37 81.38 84.9 83.7 82.8 79.93 80.86 81.97 87.4 85.8 85
13/06/2021 07:11:23 75.82 78.22 81.38 84.9 83.7 82.8 78.63 80.1 81.97 87.4 85.8 85
13/06/2021 07:11:24 75.43 77.06 81.38 84.9 83.7 82.8 80.01 80.59 81.97 87.4 85.8 85
13/06/2021 07:11:25 74.75 75.88 81.38 84.9 83.7 82.8 76.9 79.43 81.97 87.4 85.8 85
13/06/2021 07:11:26 76.15 76.05 81.38 84.9 83.6 82.8 78.22 78.31 81.97 87.4 85.8 85
13/06/2021 07:11:27 78.02 77.63 81.38 84.9 83.6 82.8 80.36 79.92 81.97 87.4 85.8 85
13/06/2021 07:11:28 78.1 78.83 81.38 84.9 83.6 82.8 80.54 81.28 81.97 87.4 85.8 85
13/06/2021 07:11:29 80.69 80.28 81.14 84.9 83.6 82.8 82.05 81.85 81.97 87.4 85.8 85
13/06/2021 07:11:30 79.28 79.84 81.14 84.9 83.6 82.8 81.76 81.93 81.97 87.4 85.8 85
13/06/2021 07:11:31 81.07 81.48 81.48 84.9 83.6 82.8 82.38 82.88 82.88 87.4 85.8 85
13/06/2021 07:11:32 78.77 80.29 81.48 84.9 83.6 82.8 81.66 82.24 82.88 87.4 85.8 85
13/06/2021 07:11:33 80.1 80.47 81.48 84.9 83.6 82.8 81.53 82.11 82.88 87.4 85.8 85
13/06/2021 07:11:34 76.04 80.45 81.48 84.9 83.6 82.8 78.69 82.09 82.88 87.4 85.8 85
13/06/2021 07:11:35 78.42 78.5 81.48 84.9 83.6 82.8 80.83 80.81 82.88 87.4 85.7 85
13/06/2021 07:11:36 73.62 78.33 81.48 84.9 83.6 82.8 77.39 80.75 82.88 87.4 85.7 85
13/06/2021 07:11:37 75.12 75.94 81.48 84.9 83.6 82.8 78.7 79.06 82.88 87.3 85.7 85
13/06/2021 07:11:38 77.61 77.09 81.48 84.9 83.6 82.8 79.2 79.15 82.88 87.3 85.7 85
13/06/2021 07:11:39 73.11 77.03 81.48 84.9 83.6 82.8 76.73 79.08 82.88 87.3 85.7 85
13/06/2021 07:11:40 75.54 75.49 81.48 84.9 83.6 82.8 77.93 77.98 82.88 87.3 85.7 85
13/06/2021 07:11:41 78.37 77.8 81.48 84.8 83.6 82.8 80.53 79.85 82.88 87.3 85.7 85
13/06/2021 07:11:42 73.65 77.19 81.48 84.8 83.6 82.8 77.66 79.56 82.88 87.3 85.7 85
13/06/2021 07:11:43 80.46 79.91 81.48 84.8 83.6 82.8 81.83 81.42 82.88 87.3 85.7 85
13/06/2021 07:11:44 82.5 82.33 82.33 84.8 83.6 82.8 83.49 83.43 83.43 87.3 85.7 85
13/06/2021 07:11:45 77.75 81.04 82.33 84.8 83.6 82.8 81.09 82.24 83.43 87.3 85.7 85
13/06/2021 07:11:46 78.51 79.92 82.33 84.8 83.6 82.8 81 82.19 83.43 87.3 85.7 85
13/06/2021 07:11:47 80.29 80.37 82.33 84.8 83.6 82.8 81.7 82.07 83.43 87.3 85.7 85
13/06/2021 07:11:48 77.9 79.57 82.33 84.8 83.6 82.8 80.02 81.31 83.43 87.3 85.7 85
13/06/2021 07:11:49 76.57 78.81 82.33 84.8 83.6 82.8 78.62 80.54 83.43 87.3 85.7 85
13/06/2021 07:11:50 79 79.08 82.33 84.8 83.6 82.8 80.41 80.33 83.43 87.3 85.7 85
13/06/2021 07:11:51 78.59 78.7 82.33 84.8 83.6 82.8 80.41 80.47 83.43 87.3 85.7 85
13/06/2021 07:11:52 80.66 80.34 82.33 84.8 83.6 82.8 81.19 81.21 83.43 87.3 85.7 85
13/06/2021 07:11:53 76.97 79.87 82.33 84.8 83.6 82.8 79.48 81 83.43 87.3 85.7 85
13/06/2021 07:11:54 77.54 78.14 82.33 84.8 83.6 82.8 80.25 80.34 83.43 87.3 85.7 85
13/06/2021 07:11:55 83.6 82.2 82.33 84.8 83.6 82.8 84.9 83.58 83.58 87.3 85.7 85
13/06/2021 07:11:56 80.86 82.57 82.57 84.8 83.6 82.8 82.7 83.66 83.66 87.3 85.7 85
13/06/2021 07:11:57 80.88 81.51 82.57 84.8 83.6 82.8 82.5 83.18 83.66 87.3 85.7 85
13/06/2021 07:11:58 79.57 80.97 82.57 84.8 83.6 82.8 81.61 82.72 83.66 87.3 85.7 85
13/06/2021 07:11:59 79.21 80.11 82.57 84.8 83.6 82.8 80.96 81.93 83.66 87.3 85.7 85
13/06/2021 07:12:00 78.95 79.61 82.57 84.7 83.6 82.8 81.05 81.64 83.66 87.3 85.7 85
13/06/2021 07:12:01 77.68 79.18 82.57 84.7 83.6 82.8 79.6 81.23 83.66 87.3 85.7 85
13/06/2021 07:12:02 79.07 79.16 82.57 84.7 83.6 82.8 80.52 80.68 83.66 87.2 85.7 85
13/06/2021 07:12:03 81.59 80.94 82.57 84.7 83.6 82.8 82.82 82.42 83.66 87.2 85.7 85
13/06/2021 07:12:04 80.33 80.93 82.57 84.7 83.6 82.8 81.18 81.8 83.66 87.2 85.7 85
13/06/2021 07:12:05 80.56 81.01 82.57 84.7 83.6 82.8 81.58 81.88 83.66 87.2 85.7 85
13/06/2021 07:12:06 80.43 80.78 82.57 84.7 83.6 82.8 81.66 81.89 83.66 87.2 85.7 85
13/06/2021 07:12:07 77.61 80.76 82.57 84.6 83.6 82.8 79.45 81.91 83.66 87.2 85.7 85
13/06/2021 07:12:08 85.44 85.11 85.11 84.6 83.6 82.8 84.29 84.1 84.1 87.2 85.7 85
13/06/2021 07:12:09 81.5 85.21 85.21 84.6 83.6 82.8 82.25 84.26 84.26 87.2 85.7 85
13/06/2021 07:12:10 78.52 82.99 85.21 84.6 83.6 82.8 80.66 82.83 84.26 87.2 85.7 85
13/06/2021 07:12:11 79.61 80.95 85.21 84.6 83.6 82.8 80.64 81.83 84.26 87.1 85.7 85
13/06/2021 07:12:12 76.7 80.06 85.21 84.6 83.6 82.8 79.02 81.11 84.26 87.1 85.7 85
13/06/2021 07:12:13 79.86 79.41 85.21 84.6 83.6 82.8 81.94 81.46 84.26 87.1 85.7 85
13/06/2021 07:12:14 84.11 83.41 85.21 84.6 83.6 82.8 83.65 83.38 84.26 87.1 85.7 85
13/06/2021 07:12:15 78.48 82.1 85.21 84.6 83.6 82.8 79.84 82.33 84.26 87.1 85.7 85
13/06/2021 07:12:16 76.65 80.11 85.21 84.5 83.6 82.8 78.2 80.93 84.26 87 85.7 85
13/06/2021 07:12:17 80.58 80.18 85.21 84 83.6 82.8 82.32 81.72 84.26 86.2 85.7 85
13/06/2021 07:12:18 79.58 80.56 85.21 84 83.6 82.8 81.6 82.43 84.26 86.2 85.7 85
13/06/2021 07:12:19 80.86 80.87 85.21 84 83.6 82.8 82.09 82.15 84.26 86.2 85.7 85
13/06/2021 07:12:20 76.05 80.49 85.21 83.9 83.6 82.8 78.45 81.98 84.26 86.1 85.7 85
13/06/2021 07:12:21 82.09 81.52 85.21 83.8 83.6 82.8 84.11 83.45 84.26 86.1 85.7 85
13/06/2021 07:12:22 82.24 82.5 85.21 83.8 83.6 82.8 84.75 84.65 84.65 86.1 85.7 85
13/06/2021 07:12:23 83.26 83.23 85.21 83.6 83.6 82.8 84.67 84.9 84.9 86 85.7 85
13/06/2021 07:12:24 79.7 82.74 85.21 83.6 83.6 82.8 81.46 84.47 84.9 86 85.7 85
13/06/2021 07:12:25 78.66 80.8 85.21 83.6 83.6 82.8 82.79 83.22 84.9 86 85.7 85
13/06/2021 07:12:26 77.5 79.7 85.21 83.6 83.6 82.8 79.75 82.85 84.9 86 85.7 85
13/06/2021 07:12:27 76.08 78.13 85.21 83.6 83.6 82.8 77.99 80.86 84.9 86 85.7 85
13/06/2021 07:12:28 79.29 78.85 85.21 83.5 83.6 82.8 82.43 81.75 84.9 85.9 85.7 85
13/06/2021 07:12:29 79.67 79.59 85.21 83.5 83.6 82.7 81.31 81.95 84.9 85.9 85.7 85
13/06/2021 07:12:30 82.21 81.39 85.21 83.5 83.6 82.7 83.42 82.83 84.9 85.9 85.7 85
13/06/2021 07:12:31 80.95 81.41 85.21 83.5 83.6 82.7 82.28 82.81 84.9 85.9 85.7 85
13/06/2021 07:12:32 86.31 85.59 85.59 83.5 83.6 82.7 86.11 85.58 85.58 85.9 85.7 85
13/06/2021 07:12:33 83.78 85.56 85.59 83.5 83.6 82.7 84.36 85.64 85.64 85.9 85.7 85
13/06/2021 07:12:34 78.66 84.3 85.59 83.5 83.5 82.7 80.59 84.62 85.64 85.9 85.7 85
13/06/2021 07:12:35 79.45 81.73 85.59 83.5 83.5 82.7 80.97 82.61 85.64 85.9 85.7 85
13/06/2021 07:12:36 80.61 81.32 85.59 83.5 83.5 82.7 82.09 82.49 85.64 85.9 85.7 85
13/06/2021 07:12:37 78.48 80.4 85.59 83.5 83.5 82.7 80.4 81.8 85.64 85.9 85.7 85
13/06/2021 07:12:38 77.6 79.42 85.59 83.5 83.5 82.7 79.92 81.09 85.64 85.9 85.7 85
13/06/2021 07:12:39 76.83 78.63 85.59 83.5 83.5 82.7 79.85 80.54 85.64 85.9 85.7 85
13/06/2021 07:12:40 79.62 79.31 85.59 83.5 83.5 82.7 81.06 80.95 85.64 85.9 85.7 85
13/06/2021 07:12:41 82.05 81.33 85.59 83.5 83.5 82.7 82.72 82.27 85.64 85.9 85.7 85
13/06/2021 07:12:42 80.91 81.57 85.59 83.5 83.5 82.7 82.43 82.64 85.64 85.9 85.7 85
13/06/2021 07:12:43 81.03 81.44 85.59 83.5 83.5 82.7 82.44 82.55 85.64 85.9 85.7 85
13/06/2021 07:12:44 81.62 81.64 85.59 83.5 83.5 82.7 82.68 82.82 85.64 85.9 85.7 85
13/06/2021 07:12:45 81.33 81.4 85.59 83.5 83.5 82.7 82.47 82.57 85.64 85.9 85.7 85
13/06/2021 07:12:46 82.65 82.7 85.59 83.5 83.5 82.7 84.58 84.17 85.64 85.9 85.7 85
13/06/2021 07:12:47 83.77 83.62 85.59 83.5 83.5 82.7 84.35 84.48 85.64 85.9 85.7 85
13/06/2021 07:12:48 82.37 83.76 85.59 83.4 83.5 82.7 84.15 84.64 85.64 85.8 85.7 85
13/06/2021 07:12:49 82 82.97 85.59 83.4 83.5 82.7 84.19 84.76 85.64 85.8 85.7 85
13/06/2021 07:12:50 80.94 82.36 85.59 83.4 83.5 82.7 82.73 84.27 85.64 85.8 85.7 85
13/06/2021 07:12:51 79.29 81.51 85.59 83.4 83.5 82.7 81.46 83.29 85.64 85.8 85.7 85
13/06/2021 07:12:52 81.98 81.54 85.59 83.4 83.5 82.7 83.1 82.89 85.64 85.8 85.7 85
13/06/2021 07:12:53 80.47 81.44 85.59 83.4 83.4 82.7 81.82 82.78 85.64 85.8 85.7 85
13/06/2021 07:12:54 80.78 81.05 85.59 83.4 83.4 82.7 82.37 82.41 85.64 85.8 85.6 85
13/06/2021 07:12:55 81.18 81.4 85.59 83.4 83.4 82.7 82.67 82.82 85.64 85.8 85.6 85
13/06/2021 07:12:56 81.09 81.39 85.59 83.4 83.4 82.7 82.4 82.72 85.64 85.8 85.6 85
13/06/2021 07:12:57 82.84 82.34 85.59 83.4 83.4 82.7 84.34 83.78 85.64 85.8 85.6 85
13/06/2021 07:12:58 82.49 83.03 85.59 83.3 83.4 82.7 83.83 84.29 85.64 85.8 85.6 85
13/06/2021 07:12:59 82.11 82.38 85.59 83.3 83.4 82.7 83.91 83.94 85.64 85.8 85.6 85
13/06/2021 07:13:00 81.44 82.23 85.59 83.3 83.4 82.7 83.17 83.86 85.64 85.8 85.6 85
13/06/2021 07:13:01 82.66 82.49 85.59 83.3 83.4 82.7 84.63 84.52 85.64 85.8 85.6 85
13/06/2021 07:13:02 80.76 82.93 85.56 83.3 83.4 82.7 83.42 85.21 85.64 85.8 85.6 85
13/06/2021 07:13:03 81.02 81.6 84.3 83.3 83.4 82.7 82.67 83.57 85.21 85.8 85.6 85
13/06/2021 07:13:04 82.8 82.43 83.76 83.3 83.4 82.7 83.97 83.79 85.21 85.8 85.7 85
13/06/2021 07:13:05 81.45 82.5 83.76 83.3 83.4 82.7 83.11 83.84 85.21 85.8 85.7 85
13/06/2021 07:13:06 81.58 81.93 83.76 83.3 83.4 82.7 82.81 83.38 85.21 85.8 85.7 85
13/06/2021 07:13:07 81.2 81.98 83.76 83.3 83.4 82.7 82.42 83.14 85.21 85.8 85.7 85
13/06/2021 07:13:08 79.83 81.39 83.76 83.3 83.4 82.7 82.39 82.68 85.21 85.8 85.7 85
13/06/2021 07:13:09 79.91 80.53 83.76 83.3 83.4 82.7 82.02 82.65 85.21 85.8 85.7 85
13/06/2021 07:13:10 81.62 81.36 83.76 83.3 83.4 82.7 82.91 82.9 85.21 85.8 85.7 85
13/06/2021 07:13:11 80.13 81.02 83.76 83.3 83.4 82.7 82.05 82.59 85.21 85.8 85.7 85
13/06/2021 07:13:12 80.17 80.75 83.76 83.3 83.4 82.7 82.08 82.5 85.21 85.8 85.7 85
13/06/2021 07:13:13 81.07 81.17 83.76 83.3 83.4 82.7 82.96 83.03 85.21 85.8 85.7 85
13/06/2021 07:13:14 81.04 81.19 83.76 83.3 83.4 82.7 82.84 83 85.21 85.7 85.7 85
13/06/2021 07:13:15 81.66 81.59 83.76 83.3 83.4 82.7 84.79 84.23 85.21 85.7 85.7 85
13/06/2021 07:13:16 81.71 81.75 83.76 83.3 83.4 82.7 83.47 84.18 85.21 85.7 85.7 85
13/06/2021 07:13:17 83.66 83.54 83.76 83.3 83.4 82.7 84.49 84.67 85.21 85.8 85.7 85
13/06/2021 07:13:18 80.48 83.22 83.54 83.3 83.4 82.7 82.79 84.39 85.21 85.8 85.7 85
13/06/2021 07:13:19 81.12 82.38 83.54 83.3 83.4 82.7 84.09 84.71 85.21 85.8 85.7 85
13/06/2021 07:13:20 79.29 81.18 83.54 83.3 83.4 82.7 81.8 83.69 85.21 85.8 85.7 85
13/06/2021 07:13:21 79.68 80.04 83.54 83.3 83.4 82.7 82.1 82.57 85.21 85.7 85.7 85
13/06/2021 07:13:22 81.17 80.97 83.54 83.3 83.4 82.7 82.79 82.82 85.21 85.7 85.7 85
13/06/2021 07:13:23 79.93 80.7 83.54 83.3 83.4 82.7 81.81 82.53 85.21 85.7 85.7 85
13/06/2021 07:13:24 80.19 80.74 83.54 83.3 83.4 82.7 82.32 82.46 85.21 85.7 85.7 85
13/06/2021 07:13:25 76.42 80.08 83.54 83.3 83.4 82.7 79.08 82.16 85.21 85.7 85.7 85
13/06/2021 07:13:26 80.44 79.8 83.54 83.3 83.4 82.7 81.92 81.47 85.21 85.7 85.7 85
13/06/2021 07:13:27 79.41 79.69 83.54 83.3 83.4 82.7 81.84 81.91 85.21 85.7 85.7 85
13/06/2021 07:13:28 80.59 80.33 83.54 83.3 83.4 82.7 82.29 82.17 85.21 85.7 85.7 85
13/06/2021 07:13:29 81.31 81.44 83.54 83.3 83.4 82.7 83.35 83.16 85.21 85.7 85.7 85
13/06/2021 07:13:30 78.8 80.83 83.54 83.2 83.4 82.7 81.01 82.84 85.21 85.7 85.7 85
13/06/2021 07:13:31 78.29 79.61 83.54 83.2 83.4 82.7 81.06 81.72 85.21 85.7 85.6 85
13/06/2021 07:13:32 79.02 79.7 83.54 83.2 83.4 82.7 81.85 82.02 84.71 85.7 85.6 85
13/06/2021 07:13:33 79.72 79.54 83.54 83.2 83.4 82.7 81.42 81.76 84.71 85.7 85.6 85
13/06/2021 07:13:34 81.28 80.73 83.54 83.2 83.4 82.7 82.64 82.35 84.71 85.7 85.6 85
13/06/2021 07:13:35 83.78 82.81 83.54 83.2 83.4 82.7 83.95 83.38 84.71 85.7 85.6 85
13/06/2021 07:13:36 80.6 82.73 83.54 83.2 83.4 82.7 81.97 83.21 84.71 85.7 85.6 85
13/06/2021 07:13:37 81.66 82.12 83.54 83.2 83.4 82.7 82.86 83.08 84.71 85.7 85.6 85
13/06/2021 07:13:38 85.31 84.6 84.6 83.2 83.4 82.7 85.64 85.01 85.01 85.7 85.6 85
13/06/2021 07:13:39 79.77 83.95 84.6 83.1 83.4 82.7 81.44 84.53 85.01 85.6 85.6 85
13/06/2021 07:13:40 80.37 81.82 84.6 83.1 83.4 82.7 82.15 82.84 85.01 85.6 85.6 85
13/06/2021 07:13:41 78.8 81.01 84.6 83.1 83.4 82.7 80.82 82.47 85.01 85.6 85.6 84.9
13/06/2021 07:13:42 78.82 79.87 84.6 83.1 83.4 82.7 81.07 81.58 85.01 85.6 85.6 84.8
13/06/2021 07:13:43 78.07 79.13 84.6 83.1 83.4 82.7 80.53 81.25 85.01 85.6 85.6 84.8
13/06/2021 07:13:44 78.51 78.53 84.6 83.1 83.4 82.7 80.48 80.84 85.01 85.6 85.6 84.8
13/06/2021 07:13:45 79.54 79.7 84.6 83.1 83.4 82.7 80.78 80.97 85.01 85.6 85.6 84.8
13/06/2021 07:13:46 81.45 81.07 84.6 83 83.4 82.6 82.62 82.24 85.01 85.6 85.6 84.8
13/06/2021 07:13:47 82.66 82.14 84.6 83.1 83.4 82.6 83.32 82.9 85.01 85.6 85.6 84.8
13/06/2021 07:13:48 79.98 81.95 84.6 83 83.4 82.6 81.49 82.92 85.01 85.6 85.6 84.8
13/06/2021 07:13:49 81.5 81.3 84.6 83 83.4 82.6 83.03 82.68 85.01 85.6 85.6 84.8
13/06/2021 07:13:50 80.91 81.46 84.6 83 83.4 82.6 82.28 82.77 85.01 85.6 85.6 84.8
13/06/2021 07:13:51 81.98 81.85 84.6 83 83.4 82.6 83.07 83.03 85.01 85.6 85.6 84.8
13/06/2021 07:13:52 81.83 82.31 84.6 83 83.4 82.6 83.03 83.38 85.01 85.6 85.6 84.8
13/06/2021 07:13:53 79.14 81.5 84.6 83 83.4 82.6 81.28 82.76 85.01 85.6 85.6 84.8
13/06/2021 07:13:54 80.1 80.47 84.6 83 83.4 82.6 81.76 82.09 85.01 85.6 85.6 84.8
13/06/2021 07:13:55 79.72 80.28 84.6 83 83.4 82.6 81.64 81.92 85.01 85.6 85.6 84.8
13/06/2021 07:13:56 80.78 80.98 84.6 83 83.4 82.6 82.32 82.45 85.01 85.6 85.6 84.8
13/06/2021 07:13:57 80.36 80.68 84.6 83 83.4 82.6 82.02 82.24 85.01 85.5 85.6 84.8
13/06/2021 07:13:58 81.51 81.97 84.6 83 83.4 82.6 82.84 83.22 85.01 85.5 85.6 84.8
13/06/2021 07:13:59 83.3 82.88 84.6 83 83.4 82.6 84.64 84.26 85.01 85.6 85.6 84.8
13/06/2021 07:14:00 82.55 82.74 84.6 83 83.4 82.6 83.66 83.91 85.01 85.6 85.6 84.8
13/06/2021 07:14:01 82.33 82.68 84.6 83 83.4 82.6 83.29 83.75 85.01 85.6 85.6 84.8
13/06/2021 07:14:02 81.29 82.44 84.6 83 83.4 82.6 82.77 83.52 85.01 85.6 85.6 84.8
13/06/2021 07:14:03 82.28 82.38 84.6 83 83.4 82.6 83.49 83.58 85.01 85.6 85.6 84.8
13/06/2021 07:14:04 79.7 82.01 84.6 83 83.3 82.6 81.63 83.25 85.01 85.6 85.6 84.8
13/06/2021 07:14:05 80.42 80.88 84.6 83 83.4 82.6 81.97 82.45 85.01 85.5 85.6 84.8
13/06/2021 07:14:06 80.96 80.79 84.6 83 83.4 82.6 82.59 82.4 85.01 85.5 85.6 84.8
13/06/2021 07:14:07 79.95 80.81 84.6 83 83.4 82.6 81.65 82.42 85.01 85.5 85.6 84.8
13/06/2021 07:14:08 78.69 80.37 83.95 83 83.4 82.6 81.39 81.93 84.53 85.5 85.6 84.8
13/06/2021 07:14:09 82.82 82.11 82.88 83 83.4 82.6 83.97 83.44 84.26 85.5 85.6 84.8
13/06/2021 07:14:10 82.96 82.99 82.99 83 83.4 82.6 83.84 84.01 84.26 85.5 85.6 84.8
13/06/2021 07:14:11 82.24 82.83 82.99 83 83.4 82.6 83.46 83.9 84.26 85.5 85.6 84.8
13/06/2021 07:14:12 82.85 82.89 82.99 83 83.4 82.6 84.04 84.06 84.26 85.5 85.6 84.8
13/06/2021 07:14:13 80.74 82.56 82.99 83 83.4 82.6 82.27 83.78 84.26 85.6 85.6 84.8
13/06/2021 07:14:14 80.71 81.83 82.99 83 83.4 82.6 83.34 83.53 84.26 85.6 85.6 84.8
13/06/2021 07:14:15 80.72 81.05 82.99 83 83.4 82.6 82.7 83.01 84.26 85.6 85.6 84.8
13/06/2021 07:14:16 82.4 82.51 82.99 83 83.4 82.6 83.93 83.96 84.26 85.6 85.6 84.8
13/06/2021 07:14:17 80.16 81.64 82.99 83 83.4 82.6 82.89 83.43 84.26 85.6 85.6 84.8
13/06/2021 07:14:18 79.4 80.83 82.99 83 83.4 82.6 82.03 83.18 84.26 85.6 85.6 84.8
13/06/2021 07:14:19 80.61 80.62 82.99 83 83.4 82.6 82.16 82.64 84.26 85.6 85.6 84.8
13/06/2021 07:14:20 81.49 81.34 82.99 83 83.4 82.6 83.15 82.99 84.26 85.6 85.6 84.8
13/06/2021 07:14:21 79.29 80.94 82.99 83 83.3 82.6 82.09 82.77 84.26 85.6 85.6 84.8
13/06/2021 07:14:22 81.35 81.12 82.99 83 83.3 82.6 83.28 83.13 84.26 85.6 85.6 84.8
13/06/2021 07:14:23 79.8 80.9 82.99 83 83.3 82.6 82.13 83.03 84.26 85.6 85.6 84.8
13/06/2021 07:14:24 80.35 80.77 82.99 83 83.3 82.6 82.21 82.71 84.26 85.6 85.6 84.8
13/06/2021 07:14:25 80.06 80.5 82.99 83 83.3 82.6 82.89 82.82 84.26 85.6 85.6 84.8
13/06/2021 07:14:26 82.63 82.21 82.99 83 83.3 82.6 85.38 84.9 84.9 85.6 85.6 84.8
13/06/2021 07:14:27 83.52 83.22 83.22 83 83.3 82.6 85.69 85.67 85.67 85.6 85.6 84.8
13/06/2021 07:14:28 81.13 83.17 83.22 83 83.3 82.6 82.59 85.38 85.67 85.6 85.6 84.8
13/06/2021 07:14:29 89.49 88.16 88.16 83.1 83.4 82.6 90.12 88.93 88.93 85.6 85.6 84.8
13/06/2021 07:14:30 83.97 88.12 88.16 83.1 83.4 82.6 85.17 88.89 88.93 85.6 85.6 84.8
13/06/2021 07:14:31 79.61 85.95 88.16 83.1 83.4 82.6 81.65 86.95 88.93 85.6 85.6 84.8
13/06/2021 07:14:32 84.67 84.5 88.16 83.1 83.4 82.6 85.56 85.39 88.93 85.6 85.6 84.8
13/06/2021 07:14:33 83.27 84.27 88.16 83.1 83.4 82.6 85.01 85.66 88.93 85.6 85.6 84.8
13/06/2021 07:14:34 84.1 84.29 88.16 83.1 83.4 82.6 85.34 85.52 88.93 85.6 85.6 84.8
13/06/2021 07:14:35 78.56 83.79 88.16 83.1 83.4 82.6 81.31 85.22 88.93 85.6 85.6 84.8
13/06/2021 07:14:36 78.49 81.26 88.16 83.1 83.4 82.6 81.59 83.19 88.93 85.6 85.6 84.8
13/06/2021 07:14:37 80.09 80.37 88.16 83.1 83.4 82.6 82.17 82.59 88.93 85.6 85.6 84.8
13/06/2021 07:14:38 77.99 80.29 88.16 83.1 83.3 82.6 80.92 82.48 88.93 85.6 85.6 84.8
13/06/2021 07:14:39 79.3 80.05 88.16 83.1 83.3 82.6 81.44 82.03 88.93 85.6 85.6 84.8
13/06/2021 07:14:40 81.96 81.24 88.16 83.1 83.3 82.6 82.96 82.59 88.93 85.6 85.6 84.8
13/06/2021 07:14:41 84.28 83.33 88.16 83.1 83.3 82.6 84.58 83.86 88.93 85.6 85.6 84.8
13/06/2021 07:14:42 83 83.43 88.16 81.5 83.3 82.6 83.74 83.97 88.93 83.3 85.6 84.8
13/06/2021 07:14:43 85.05 84.84 88.16 81.2 83.3 82.6 85.61 85.41 88.93 82.5 85.6 84.8
13/06/2021 07:14:44 84.58 84.68 88.16 81.1 83.3 82.6 85.12 85.26 88.93 82.5 85.6 84.8
13/06/2021 07:14:45 84.92 85.09 88.16 81.1 83.3 82.6 85.52 85.66 88.93 82.4 85.6 84.8
13/06/2021 07:14:46 83.88 84.85 88.16 81 83.4 82.6 84.78 85.5 88.93 82.4 85.6 84.8
13/06/2021 07:14:47 81.09 84.16 88.16 80.9 83.3 82.6 82.38 84.92 88.93 82.3 85.6 84.8
13/06/2021 07:14:48 79.53 82.4 88.16 80.7 83.3 82.6 81.43 83.43 88.93 82.3 85.6 84.8
13/06/2021 07:14:49 82.93 82.54 88.16 80.7 83.3 82.6 83.9 83.61 88.93 82.2 85.6 84.8
13/06/2021 07:14:50 83.73 83.55 88.16 80.7 83.3 82.6 84.53 84.42 88.93 82.3 85.6 84.8
13/06/2021 07:14:51 78.75 83 88.16 80.7 83.3 82.6 81.12 83.96 88.93 82.3 85.6 84.8
13/06/2021 07:14:52 82.11 81.92 88.16 80.7 83.3 82.6 83.61 83.37 88.93 82.3 85.6 84.8
13/06/2021 07:14:53 81.31 81.99 88.16 80.7 83.3 82.6 82.64 83.43 88.93 82.3 85.6 84.8
13/06/2021 07:14:54 79.46 81.47 88.16 80.7 83.3 82.6 81.95 82.83 88.93 82.2 85.6 84.8
13/06/2021 07:14:55 80.13 80.55 88.16 80.7 83.3 82.6 82.32 82.61 88.93 82.2 85.6 84.8
13/06/2021 07:14:56 82.53 82.35 88.16 80.7 83.3 82.6 84.84 84.68 88.93 82.2 85.6 84.8
13/06/2021 07:14:57 82.54 82.59 88.16 80.7 83.3 82.6 84 84.69 88.93 82.2 85.6 84.8
13/06/2021 07:14:58 82.22 82.66 88.16 80.7 83.3 82.6 84.3 84.4 88.93 82.2 85.6 84.8
13/06/2021 07:14:59 80.9 82.36 88.12 80.7 83.3 82.6 83.88 84.65 88.89 82.3 85.6 84.8
13/06/2021 07:15:00 79.88 81.42 85.95 80.7 83.3 82.6 82 83.99 86.95 82.3 85.6 84.8
13/06/2021 07:15:01 79.6 80.46 85.09 80.7 83.3 82.6 81.56 82.84 85.66 82.2 85.6 84.8
13/06/2021 07:15:02 81.13 80.83 85.09 80.7 83.3 82.6 82.84 82.66 85.66 82.2 85.6 84.8
13/06/2021 07:15:03 78.26 81.33 85.09 80.7 83.3 82.7 80.07 82.94 85.66 82.2 85.6 84.8
13/06/2021 07:15:04 70.48 78.92 85.09 80.6 83.3 82.7 76.26 80.88 85.66 82.2 85.6 84.8
13/06/2021 07:15:05 73.43 75.66 85.09 80.6 83.3 82.7 78.55 78.99 85.66 82.2 85.6 84.8
13/06/2021 07:15:06 80.05 79.25 85.09 80.6 83.3 82.7 81.03 80.66 85.66 82.2 85.6 84.8
13/06/2021 07:15:07 78.66 79.8 85.09 80.6 83.3 82.7 79.89 81.06 85.66 82.2 85.6 84.8
13/06/2021 07:15:08 78.34 79.4 85.09 80.6 83.3 82.7 79.79 80.59 85.66 82.2 85.6 84.8
13/06/2021 07:15:09 75.47 78.27 85.09 80.6 83.3 82.7 78.89 79.76 85.66 82.2 85.6 84.8
13/06/2021 07:15:10 78.97 78.43 85.09 80.6 83.3 82.7 80.61 80.41 85.66 82.2 85.6 84.8
13/06/2021 07:15:11 77.6 78.17 85.09 80.6 83.3 82.7 79.68 80.12 85.66 82.1 85.6 84.8
13/06/2021 07:15:12 78.18 78.56 85.09 80.6 83.3 82.7 80.23 80.42 85.66 82.1 85.6 84.8
13/06/2021 07:15:13 77.89 79.12 85.09 80.6 83.3 82.7 80.32 80.85 85.66 82.1 85.6 84.8
13/06/2021 07:15:14 73.51 77.83 85.09 80.5 83 82.7 77.85 80.18 85.66 82.1 85 84.8
13/06/2021 07:15:15 77.58 77.22 84.85 80.5 82.9 82.7 80.97 80.51 85.5 82.1 84.9 84.8
13/06/2021 07:15:16 81.17 80.75 84.16 80.5 82.9 82.7 81.68 81.75 84.92 82.1 84.9 84.8
13/06/2021 07:15:17 75.67 80.21 83.55 80.5 82.9 82.7 78.16 81.23 84.69 82.1 84.9 84.8
13/06/2021 07:15:18 75.23 77.93 83.55 80.5 82.8 82.7 78.49 79.58 84.69 82 84.8 84.8
13/06/2021 07:15:19 78.5 78.33 83.55 80.5 82.8 82.7 80.68 80.42 84.69 82 84.8 84.8
13/06/2021 07:15:20 73.51 77.81 83 80.4 82.8 82.7 78.49 80.1 84.69 82 84.8 84.8
13/06/2021 07:15:21 74.16 75.72 82.66 80.4 82.8 82.7 77.32 79.18 84.69 82 84.8 84.8
13/06/2021 07:15:22 73.07 74.86 82.66 80.4 82.8 82.7 77.66 78.23 84.69 82 84.8 84.8
13/06/2021 07:15:23 72.86 73.87 82.66 80.4 82.8 82.7 76.89 77.9 84.69 82 84.8 84.8
13/06/2021 07:15:24 73.82 73.69 82.66 80.4 82.8 82.7 77.47 77.49 84.69 82 84.8 84.8
13/06/2021 07:15:25 73.4 73.98 82.66 80.4 82.8 82.7 78.01 77.99 84.69 82 84.8 84.8
13/06/2021 07:15:26 73.79 73.7 82.66 80.4 82.8 82.7 77.36 78.02 84.69 82 84.8 84.8
13/06/2021 07:15:27 81.35 80.29 82.66 80.4 82.8 82.7 82.17 81.23 84.65 82 84.8 84.8
13/06/2021 07:15:28 78.56 79.91 82.36 80.4 82.7 82.7 80.94 81.52 84.65 82 84.8 84.8
13/06/2021 07:15:29 80.33 80.02 81.42 80.4 82.7 82.7 82.83 82.33 83.99 82 84.8 84.8
13/06/2021 07:15:30 79.86 80.19 81.33 80.4 82.7 82.7 83.16 83.16 83.16 82 84.8 84.8
13/06/2021 07:15:31 77.8 80.18 81.33 80.4 82.7 82.7 80.67 83.22 83.22 82 84.8 84.8
13/06/2021 07:15:32 85.94 84.81 84.81 80.5 82.8 82.7 86.13 85.25 85.25 82 84.8 84.8
13/06/2021 07:15:33 87.78 87.62 87.62 80.6 82.8 82.7 87.56 87.34 87.34 82.1 84.8 84.8
13/06/2021 07:15:34 88.29 88.62 88.62 80.6 82.8 82.7 89.67 89.45 89.45 82.2 84.8 84.8
13/06/2021 07:15:35 73.65 87.38 88.62 80.6 82.8 82.7 77.61 88.31 89.45 82.2 84.8 84.8
13/06/2021 07:15:36 77.59 83.44 88.62 80.6 82.8 82.7 79.88 84.66 89.45 82.2 84.8 84.8
13/06/2021 07:15:37 75.81 80.85 88.62 80.6 82.8 82.7 78.55 82.37 89.45 82.2 84.8 84.8
13/06/2021 07:15:38 72.12 78.35 88.62 80.6 82.8 82.7 78.49 80.37 89.45 82.2 84.8 84.8
13/06/2021 07:15:39 74.13 75.47 88.62 80.6 82.8 82.7 78.21 79.45 89.45 82.2 84.8 84.8
13/06/2021 07:15:40 75.62 75.54 88.62 80.6 82.8 82.7 77.76 78.75 89.45 82.2 84.8 84.8
13/06/2021 07:15:41 75.09 75.76 88.62 80.6 82.8 82.7 77.86 78.31 89.45 82.2 84.8 84.8
13/06/2021 07:15:42 75.45 75.62 88.62 80.6 82.8 82.7 78.12 78.2 89.45 82.2 84.8 84.8
13/06/2021 07:15:43 74.02 75.44 88.62 80.6 82.8 82.7 77.67 78.16 89.45 82.2 84.8 84.8
13/06/2021 07:15:44 72.3 74.77 88.62 80.6 82.8 82.7 76.79 78.03 89.45 82.2 84.8 84.8
13/06/2021 07:15:45 75.23 74.73 88.62 80.6 82.8 82.7 77.84 77.7 89.45 82.2 84.8 84.8
13/06/2021 07:15:46 76.16 76.06 88.62 80.6 82.8 82.7 78.56 78.52 89.45 82.2 84.8 84.8
13/06/2021 07:15:47 77.83 77.72 88.62 80.6 82.8 82.7 81.03 80.5 89.45 82.2 84.8 84.8
13/06/2021 07:15:48 76.18 78.09 88.62 80.6 82.7 82.7 79.18 80.69 89.45 82.2 84.8 84.8
13/06/2021 07:15:49 73.42 76.36 88.62 80.6 82.7 82.7 76.82 79.41 89.45 82.2 84.8 84.8
13/06/2021 07:15:50 78.69 77.92 88.62 80.6 82.7 82.7 79.38 79.24 89.45 82.2 84.8 84.8
13/06/2021 07:15:51 77.11 77.71 88.62 80.6 82.7 82.7 78.41 78.86 89.45 82.2 84.8 84.8
13/06/2021 07:15:52 79.22 78.75 88.62 80.6 82.7 82.7 80.22 79.8 89.45 82.2 84.8 84.8
13/06/2021 07:15:53 77.13 78.93 88.62 80.6 82.7 82.7 79.05 80.08 89.45 82.2 84.8 84.8
13/06/2021 07:15:54 77.41 78.04 88.62 80.6 82.7 82.7 79.21 79.43 89.45 82.2 84.8 84.8
13/06/2021 07:15:55 79.64 79.51 88.62 80.6 82.7 82.7 80.93 80.76 89.45 82.2 84.8 84.8
13/06/2021 07:15:56 76.89 78.66 88.62 80.6 82.7 82.7 78.65 80.18 89.45 82.2 84.8 84.8
13/06/2021 07:15:57 77.01 77.8 88.62 80.6 82.7 82.7 78.9 79.42 89.45 82.2 84.8 84.8
13/06/2021 07:15:58 75.29 77.36 88.62 80.6 82.7 82.7 78.43 79.4 89.45 82.1 84.8 84.8
13/06/2021 07:15:59 75.95 76.11 88.62 80.6 82.7 82.7 78.48 78.63 89.45 82.1 84.8 84.8
13/06/2021 07:16:00 77.82 77.37 88.62 80.6 82.7 82.7 79.76 79.49 89.45 82.1 84.8 84.8
13/06/2021 07:16:01 78.37 78.32 88.62 80.6 82.7 82.7 79.51 79.68 89.45 82.1 84.8 84.8
13/06/2021 07:16:02 75.98 77.96 88.62 80.6 82.7 82.7 77.55 79.36 89.45 82.1 84.8 84.8
13/06/2021 07:16:03 77.16 77.41 88.62 80.6 82.7 82.7 78.53 78.74 89.45 82.1 84.8 84.8
13/06/2021 07:16:04 76.15 77.9 87.38 80.6 82.7 82.7 77.95 79.14 88.31 82.1 84.8 84.8
13/06/2021 07:16:05 76.82 76.77 83.44 80.6 82.7 82.7 78.24 78.27 84.66 82.1 84.8 84.8
13/06/2021 07:16:06 80.94 80.16 80.85 80.6 82.7 82.7 81.78 81.09 82.37 82.1 84.8 84.8
13/06/2021 07:16:07 76.71 79.89 80.16 80.6 82.7 82.7 78.31 80.87 81.09 82.1 84.8 84.8
13/06/2021 07:16:08 76.17 78.32 80.16 80.6 82.7 82.7 78.04 79.54 81.09 82.1 84.8 84.8
13/06/2021 07:16:09 76.24 77.5 80.16 80.6 82.7 82.7 84.92 84.06 84.06 82.2 84.8 84.8
13/06/2021 07:16:10 76.39 76.61 80.16 80.6 82.7 82.7 78.44 82.79 84.06 82.2 84.7 84.8
13/06/2021 07:16:11 78.83 78.6 80.16 80.6 82.7 82.7 79.9 81.13 84.06 82.2 84.7 84.8
13/06/2021 07:16:12 79.77 79.27 80.16 80.6 82.7 82.7 80.88 80.78 84.06 82.1 84.7 84.8
13/06/2021 07:16:13 77.22 79.16 80.16 80.5 82.7 82.7 79.1 80.57 84.06 82.1 84.7 84.8
13/06/2021 07:16:14 73.83 77.86 80.16 80.5 82.7 82.7 76.82 79.54 84.06 82.1 84.7 84.8
13/06/2021 07:16:15 78.99 78.39 80.16 80.5 82.7 82.7 79.93 79.59 84.06 82.1 84.7 84.8
13/06/2021 07:16:16 77.03 78.39 80.16 80.5 82.7 82.7 78.65 79.59 84.06 82.1 84.7 84.8
13/06/2021 07:16:17 74.62 77.58 80.16 80.5 82.7 82.7 77.38 79.05 84.06 82.1 84.7 84.8
13/06/2021 07:16:18 75.3 76.05 80.16 80.5 82.7 82.7 77.78 78.22 84.06 82.1 84.7 84.8
13/06/2021 07:16:19 74.99 75.5 80.16 80.5 82.7 82.7 77.58 77.94 84.06 82.1 84.7 84.8
13/06/2021 07:16:20 78.18 77.21 80.16 80.5 82.6 82.7 79.67 79.05 84.06 82.1 84.7 84.8
13/06/2021 07:16:21 79.24 78.82 80.16 80.5 82.6 82.7 81.44 81.08 84.06 82.1 84.7 84.8
13/06/2021 07:16:22 77.55 78.86 80.16 80.5 82.6 82.7 80.08 81.14 84.06 82.1 84.7 84.8
13/06/2021 07:16:23 78.32 79.04 80.16 80.5 82.6 82.7 80.21 81.05 84.06 82.1 84.7 84.8
13/06/2021 07:16:24 76.08 77.92 80.16 80.5 82.6 82.7 78.14 80.02 84.06 82.1 84.7 84.8
13/06/2021 07:16:25 76.54 77.38 80.16 80.5 82.6 82.7 78.09 79.19 84.06 82.1 84.7 84.8
13/06/2021 07:16:26 76.97 76.99 80.16 80.5 82.6 82.7 78.63 78.65 84.06 82.1 84.7 84.8
13/06/2021 07:16:27 76.67 77.7 80.16 80.5 82.6 82.7 78.36 79.07 84.06 82.1 84.7 84.8
13/06/2021 07:16:28 74.9 76.37 80.16 80.5 82.6 82.7 77.14 78.21 84.06 82.1 84.7 84.8
13/06/2021 07:16:29 79.46 78.99 80.16 80.5 82.6 82.7 80.2 79.89 84.06 82.1 84.7 84.8
13/06/2021 07:16:30 76.51 79.01 80.16 80.5 82.6 82.7 79.52 80.57 84.06 82.1 84.7 84.8
13/06/2021 07:16:31 76.59 78.45 80.16 80.5 82.6 82.7 78.03 79.85 84.06 82.1 84.7 84.8
13/06/2021 07:16:32 79.63 79.55 80.16 80.5 82.6 82.7 80.95 80.86 84.06 82.1 84.7 84.8
13/06/2021 07:16:33 73 78.03 80.16 80.5 82.6 82.7 76.27 79.67 84.06 82.1 84.7 84.8
13/06/2021 07:16:34 73.81 75.58 80.16 80.5 82.6 82.7 76.87 77.82 84.06 82.1 84.7 84.8
13/06/2021 07:16:35 78.9 77.78 80.16 80.5 82.6 82.7 80.33 79.31 84.06 82.1 84.7 84.8
13/06/2021 07:16:36 75.92 77.48 79.89 80.5 82.6 82.7 78.83 79.32 84.06 82.1 84.7 84.8
13/06/2021 07:16:37 77.06 77.53 79.55 80.5 82.6 82.7 79.34 79.65 84.06 82.1 84.7 84.8
13/06/2021 07:16:38 74.63 77.01 79.55 80.5 82.6 82.7 76.93 79.34 84.06 82.1 84.7 84.8
13/06/2021 07:16:39 75.16 75.82 79.55 80.5 82.6 82.7 78.25 78.54 82.79 82.1 84.7 84.8
13/06/2021 07:16:40 74.33 75.63 79.55 80.5 82.6 82.7 77.63 78.52 81.14 82.1 84.7 84.8
13/06/2021 07:16:41 74.31 75 79.55 80.5 82.6 82.7 76.74 77.69 81.14 82.1 84.7 84.8
13/06/2021 07:16:42 76.41 76.27 79.55 80.5 82.6 82.7 78.56 78.2 81.14 82.1 84.7 84.8
13/06/2021 07:16:43 77.87 77.49 79.55 80.5 82.6 82.7 79.64 79.28 81.14 82.1 84.6 84.8
13/06/2021 07:16:44 75.43 77.46 79.55 80.5 82.5 82.7 79.2 79.47 81.14 82.1 84.6 84.8
13/06/2021 07:16:45 70.67 76.2 79.55 80.5 82.5 82.7 75.68 79.25 81.14 82.1 84.6 84.8
13/06/2021 07:16:46 76.64 76.12 79.55 80.5 82.5 82.7 79.37 78.99 81.14 82.1 84.6 84.8
13/06/2021 07:16:47 75.71 76.19 79.55 80.5 82.5 82.7 77.81 79.02 81.14 82 84.6 84.8
13/06/2021 07:16:48 80.38 79.8 79.8 80.5 82.5 82.7 81.42 80.94 81.14 82.1 84.6 84.8
13/06/2021 07:16:49 75.59 79.77 79.8 80.5 82.5 82.7 77.25 80.9 81.14 82.1 84.6 84.8
13/06/2021 07:16:50 79.79 80.08 80.08 80.5 82.5 82.7 81.67 81.41 81.41 82.1 84.6 84.8
13/06/2021 07:16:51 71.31 78.53 80.08 80.5 82.5 82.7 75.55 80.37 81.41 82 84.6 84.8
13/06/2021 07:16:52 75.73 76.25 80.08 80.4 82.5 82.7 77.89 78.39 81.41 82 84.6 84.8
13/06/2021 07:16:53 75.4 75.65 80.08 80.4 82.5 82.7 77.35 77.79 81.41 82 84.6 84.8
13/06/2021 07:16:54 77.57 77.31 80.08 80.4 82.5 82.7 79.41 79.01 81.41 82 84.6 84.8
13/06/2021 07:16:55 79.5 79.35 80.08 80.4 82.5 82.7 80.47 80.41 81.41 82 84.6 84.8
13/06/2021 07:16:56 74.22 78.34 80.08 80.4 82.5 82.7 77.18 79.58 81.41 82 84.6 84.8
13/06/2021 07:16:57 78.14 78.18 80.08 80.4 82.5 82.7 78.61 79.13 81.41 82 84.6 84.8
13/06/2021 07:16:58 75.39 77.1 80.08 80.4 82.5 82.7 77.08 78.23 81.41 82 84.6 84.8
13/06/2021 07:16:59 79.37 78.73 80.08 80.4 82.5 82.7 80.44 79.8 81.41 82 84.6 84.8
13/06/2021 07:17:00 75.74 78.8 80.08 80.4 82.5 82.7 77.76 79.92 81.41 82 84.6 84.8
13/06/2021 07:17:01 76.25 77.15 80.08 80.4 82.5 82.7 78.1 78.66 81.41 82 84.6 84.8
13/06/2021 07:17:02 78.74 78.6 80.08 80.4 82.5 82.7 79.99 79.81 81.41 82 84.6 84.8
13/06/2021 07:17:03 76.93 77.76 80.08 80.4 82.5 82.7 78.28 79.25 81.41 82 84.6 84.8
13/06/2021 07:17:04 76.36 77.35 80.08 80.4 82.5 82.7 78.06 78.77 81.41 82 84.6 84.8
13/06/2021 07:17:05 76.38 77.03 80.08 80.4 82.5 82.7 79.06 79.04 81.41 82 84.6 84.8
13/06/2021 07:17:06 76.6 76.92 80.08 80.3 82.5 82.7 78.68 78.93 81.41 81.9 84.6 84.8
13/06/2021 07:17:07 75.09 77.12 80.08 80.3 82.5 82.7 77.41 79.05 81.41 81.9 84.6 84.8
13/06/2021 07:17:08 77.5 77.27 80.08 80.3 82.5 82.7 78.85 78.76 81.41 81.9 84.6 84.8
13/06/2021 07:17:09 78.21 78.08 80.08 80.3 82.5 82.7 79.79 79.61 81.41 81.9 84.6 84.8
13/06/2021 07:17:10 79.67 79.39 80.08 80.3 82.5 82.7 80.45 80.34 81.41 81.9 84.6 84.8
13/06/2021 07:17:11 76.39 79.67 80.08 80.3 82.5 82.7 78.08 80.61 81.41 81.9 84.6 84.8
13/06/2021 07:17:12 77.19 77.72 80.08 80.3 82.5 82.7 78.74 79.1 81.41 81.9 84.6 84.8
13/06/2021 07:17:13 79.36 78.96 80.08 80.3 82.5 82.7 80.56 80.13 81.41 81.9 84.6 84.8
13/06/2021 07:17:14 77.27 78.67 80.08 80.3 82.5 82.7 78.62 79.97 81.41 81.9 84.6 84.8
13/06/2021 07:17:15 76.13 78.02 80.08 80.3 82.5 82.7 77.92 79.26 81.41 81.9 84.6 84.8
13/06/2021 07:17:16 75.61 77.17 80.08 80.3 82.5 82.7 78.2 79.07 81.41 81.9 84.6 84.8
13/06/2021 07:17:17 75.16 76.01 80.08 80.2 82.5 82.7 77.35 78.16 81.41 81.9 84.6 84.8
13/06/2021 07:17:18 77.97 77.26 80.08 80.2 82.5 82.7 79.53 78.97 81.41 81.9 84.6 84.8
13/06/2021 07:17:19 78.37 78.39 80.08 80.2 82.5 82.7 79.84 79.82 81.41 81.9 84.6 84.8
13/06/2021 07:17:20 79.98 79.45 79.67 80.2 82.5 82.7 80.99 80.57 80.61 81.9 84.6 84.8
13/06/2021 07:17:21 77.62 79.26 79.67 80.2 82.5 82.7 79.23 80.47 80.61 81.9 84.6 84.8
13/06/2021 07:17:22 74.65 78.21 79.67 80.2 82.4 82.7 77.12 79.66 80.61 81.8 84.6 84.8
13/06/2021 07:17:23 83.47 82.14 82.14 80.2 82.4 82.7 83.84 82.75 82.75 81.8 84.6 84.8
13/06/2021 07:17:24 81.62 83.08 83.08 80.2 82.4 82.7 82.82 83.72 83.72 81.8 84.6 84.8
13/06/2021 07:17:25 81.5 82.15 83.08 80.2 82.4 82.7 82.99 83.26 83.72 81.8 84.6 84.8
13/06/2021 07:17:26 78.28 81.45 83.08 80.2 82.4 82.7 80.38 82.91 83.72 81.8 84.5 84.8
13/06/2021 07:17:27 79.3 80.56 83.08 80.2 82.4 82.7 80.87 82.03 83.72 81.8 84.5 84.8
13/06/2021 07:17:28 81.39 81.2 83.08 80.2 82.4 82.7 82.4 82.25 83.72 81.8 84.5 84.8
13/06/2021 07:17:29 81.56 81.92 83.08 80.2 82.4 82.7 82.43 82.83 83.72 81.8 84.5 84.8
13/06/2021 07:17:30 79.18 81.05 83.08 80.2 82.4 82.7 80.25 82.1 83.72 81.8 84.5 84.8
13/06/2021 07:17:31 80.92 81.11 83.08 80.2 82.4 82.7 82.73 82.67 83.72 81.8 84.5 84.8
13/06/2021 07:17:32 84.31 83.65 83.65 80.2 82.4 82.7 85.12 84.61 84.61 81.8 84.5 84.8
13/06/2021 07:17:33 84.45 84.57 84.57 80.2 82.4 82.7 84.82 85.08 85.08 81.8 84.5 84.8
13/06/2021 07:17:34 82.49 84.53 84.57 80.2 82.4 82.7 83.23 85.04 85.08 81.8 84.5 84.8
13/06/2021 07:17:35 79.43 83.22 84.57 80.2 82.4 82.7 80.18 83.83 85.08 81.8 84.5 84.8
13/06/2021 07:17:36 83.56 82.95 84.57 80.3 82.4 82.7 84.53 83.78 85.08 81.9 84.5 84.8
13/06/2021 07:17:37 81.73 83.85 84.57 80.3 82.4 82.7 82.51 84.56 85.08 81.9 84.5 84.8
13/06/2021 07:17:38 73.3 81.36 84.57 80.3 82.4 82.7 76.43 82.32 85.08 81.9 84.5 84.8
13/06/2021 07:17:39 79.3 80 84.57 80.3 82.4 82.7 80.09 80.73 85.08 81.9 84.5 84.8
13/06/2021 07:17:40 77.61 78.27 84.57 80.3 82.4 82.7 79.93 80.12 85.08 81.8 84.5 84.8
13/06/2021 07:17:41 76.94 77.97 84.57 80.2 82.4 82.7 82 82.04 85.08 81.8 84.5 84.8
13/06/2021 07:17:42 69.25 77.75 84.57 80.2 82.4 82.7 74.27 81.95 85.08 81.8 84.5 84.8
13/06/2021 07:17:43 69.93 74.3 84.57 80.2 82.4 82.7 74.05 78.67 85.08 81.8 84.5 84.8
13/06/2021 07:17:44 79.22 78.4 84.57 80.2 82.4 82.7 83.05 82.3 85.08 81.8 84.5 84.8
13/06/2021 07:17:45 77.23 77.86 84.57 80.2 82.4 82.7 79.51 81.11 85.08 81.8 84.5 84.8
13/06/2021 07:17:46 76.86 77.96 84.57 80.2 82.4 82.7 79.06 80.47 85.08 81.8 84.5 84.8
13/06/2021 07:17:47 78.5 78.02 84.57 80.1 82.4 82.7 80.07 79.87 85.08 81.8 84.5 84.8
13/06/2021 07:17:48 79.11 78.82 84.57 80.1 82.4 82.7 80.94 80.68 85.08 81.8 84.5 84.8
13/06/2021 07:17:49 82.42 81.73 84.57 80.1 82.4 82.7 83.44 82.82 85.08 81.8 84.5 84.8
13/06/2021 07:17:50 81.56 81.92 84.57 80.1 82.4 82.7 82.62 83.16 85.08 81.8 84.5 84.8
13/06/2021 07:17:51 96.07 95.5 95.5 80.7 82.5 82.7 99.09 98.51 98.51 82.5 84.6 84.9
13/06/2021 07:17:52 98.11 98.5 98.5 81.4 82.6 82.7 100.57 101.12 101.12 83.3 84.8 84.9
13/06/2021 07:17:53 80.86 96.32 98.5 81.4 82.6 82.7 81.06 98.94 101.12 83.3 84.8 84.9
13/06/2021 07:17:54 89.48 92.3 98.5 81.5 82.7 82.8 88.88 94.82 101.12 83.3 84.8 84.9
13/06/2021 07:17:55 91.07 91.07 98.5 81.6 82.7 82.8 90.09 92.19 101.12 83.4 84.8 84.9
13/06/2021 07:17:56 91.33 91.31 98.5 81.7 82.7 82.8 90.26 90.98 101.12 83.5 84.8 84.9
13/06/2021 07:17:57 91.14 91.61 98.5 81.8 82.7 82.8 90.2 90.84 101.12 83.5 84.8 84.9
13/06/2021 07:17:58 90.27 91.1 98.5 81.9 82.8 82.8 89.25 90.25 101.12 83.5 84.9 84.9
13/06/2021 07:17:59 80.78 90.53 98.5 81.9 82.8 82.8 81.4 89.58 101.12 83.5 84.9 84.9
13/06/2021 07:18:00 80.49 87.07 98.5 81.9 82.8 82.8 81.32 86.4 101.12 83.5 84.9 84.9
13/06/2021 07:18:01 79.35 84.07 98.5 81.9 82.8 82.8 81 84.16 101.12 83.5 84.8 84.9
13/06/2021 07:18:02 75.43 81.45 98.5 81.9 82.7 82.8 77.37 81.91 101.12 83.5 84.8 84.9
13/06/2021 07:18:03 81.24 80.95 98.5 81.9 82.7 82.8 82.06 81.74 101.12 83.5 84.8 84.9
13/06/2021 07:18:04 78.54 81.23 98.5 81.9 82.7 82.8 80.78 82.04 101.12 83.5 84.8 84.9
13/06/2021 07:18:05 84.11 83.97 98.5 81.9 82.7 82.8 85.62 85.31 101.12 83.5 84.8 84.9
13/06/2021 07:18:06 77.17 82.05 98.5 81.9 82.7 82.8 79.77 83.62 101.12 83.5 84.8 84.9
13/06/2021 07:18:07 78.36 80.24 98.5 81.9 82.7 82.8 80.89 82.28 101.12 83.5 84.8 84.9
13/06/2021 07:18:08 78.27 79.09 98.5 81.9 82.7 82.8 80.1 81.22 101.12 83.5 84.8 84.9
13/06/2021 07:18:09 79.33 79.37 98.5 81.9 82.7 82.8 81.08 80.98 101.12 83.5 84.8 84.9
13/06/2021 07:18:10 79.99 80.26 98.5 81.8 82.7 82.8 81.23 81.57 101.12 83.5 84.8 84.9
13/06/2021 07:18:11 82.4 81.69 98.5 81.9 82.7 82.8 83.49 82.83 101.12 83.5 84.8 84.9
13/06/2021 07:18:12 77.52 81.61 98.5 81.9 82.7 82.8 79.63 82.76 101.12 83.5 84.8 84.9
13/06/2021 07:18:13 78.21 79.32 98.5 81.8 82.7 82.8 80.63 81.02 101.12 83.5 84.8 84.9
13/06/2021 07:18:14 80.67 80.62 98.5 81.8 82.7 82.8 81.88 82.02 101.12 83.5 84.8 84.9
13/06/2021 07:18:15 76.78 79.78 98.5 81.8 82.7 82.8 80.41 81.32 101.12 83.5 84.8 84.9
13/06/2021 07:18:16 79.27 79.34 98.5 81.8 82.7 82.8 81.2 81.4 101.12 83.5 84.8 84.9
13/06/2021 07:18:17 77.58 78.94 98.5 81.8 82.7 82.8 79.74 81.01 101.12 83.5 84.8 84.9
13/06/2021 07:18:18 82.63 81.61 98.5 81.8 82.7 82.8 83.78 82.88 101.12 83.5 84.8 84.9
13/06/2021 07:18:19 80.94 81.82 98.5 81.8 82.7 82.8 82.23 82.95 101.12 83.4 84.8 84.9
13/06/2021 07:18:20 88.24 87.2 98.5 81.9 82.7 82.8 87.98 87.02 101.12 83.5 84.8 84.9
13/06/2021 07:18:21 80.38 87.18 98.5 81.9 82.7 82.8 82.17 87 101.12 83.5 84.8 84.9
13/06/2021 07:18:22 78.21 84.29 96.32 81.9 82.7 82.8 79.24 84.72 98.94 83.5 84.8 84.9
13/06/2021 07:18:23 76.46 81.61 92.3 81.9 82.7 82.8 78.03 82.2 94.82 83.5 84.8 84.9
13/06/2021 07:18:24 80.29 80.22 91.61 81.9 82.7 82.8 82.56 81.96 92.19 83.5 84.8 84.9
13/06/2021 07:18:25 76.57 79.81 91.61 81.9 82.7 82.8 78.42 81.72 90.98 83.5 84.8 84.9
13/06/2021 07:18:26 81.07 80.41 91.61 81.9 82.7 82.8 82.14 81.6 90.84 83.5 84.8 84.9
13/06/2021 07:18:27 78 80.42 91.1 81.9 82.7 82.8 80.25 81.94 90.25 83.5 84.8 84.9
13/06/2021 07:18:28 82.84 81.99 90.53 81.9 82.8 82.8 83.94 83.24 89.58 83.5 84.8 84.9
13/06/2021 07:18:29 82.34 82.94 87.2 81.9 82.8 82.8 83.44 84.05 87.02 83.5 84.8 84.9
13/06/2021 07:18:30 76.78 81.66 87.2 81.9 82.8 82.8 78.18 82.91 87.02 83.5 84.8 84.9
13/06/2021 07:18:31 79.41 79.77 87.2 81.9 82.8 82.8 81.04 81.21 87.02 83.5 84.8 84.9
13/06/2021 07:18:32 83.25 82.47 87.2 81.9 82.8 82.8 83.91 83.12 87.02 83.5 84.9 84.9
13/06/2021 07:18:33 77.28 81.91 87.2 81.9 82.8 82.8 79.99 82.87 87.02 83.5 84.9 84.9
13/06/2021 07:18:34 77.84 79.56 87.2 81.9 82.8 82.8 80.16 81.17 87.02 83.5 84.9 84.9
13/06/2021 07:18:35 81.84 81.26 87.2 81.9 82.8 82.8 83.49 82.98 87.02 83.5 84.9 84.9
13/06/2021 07:18:36 77.3 80.58 87.2 81.9 82.8 82.8 78.67 82.37 87.02 83.5 84.9 84.9
13/06/2021 07:18:37 78.46 79.48 87.2 81.9 82.8 82.8 80.01 80.59 87.02 83.5 84.9 84.9
13/06/2021 07:18:38 77.5 78.94 87.2 81.8 82.8 82.8 80.59 81.23 87.02 83.4 84.9 84.9
13/06/2021 07:18:39 75.08 77.71 87.2 81.8 82.8 82.8 79.01 80.18 87.02 83.4 84.9 84.9
13/06/2021 07:18:40 81.7 80.49 87.2 81.8 82.8 82.8 85.93 84.75 87.02 83.4 84.9 84.9
13/06/2021 07:18:41 76.74 80.63 87.2 81.8 82.8 82.7 81.18 85.05 87.02 83.4 84.9 84.9
13/06/2021 07:18:42 74.81 78.24 87.2 81.8 82.8 82.7 77.42 82.49 87.02 83.4 84.9 84.9
13/06/2021 07:18:43 77.45 77.21 87.2 81.8 82.8 82.7 79.58 80.05 87.02 83.4 84.9 84.9
13/06/2021 07:18:44 78.04 78.28 87.2 81.8 82.8 82.7 78.98 79.82 87.02 83.4 84.9 84.9
13/06/2021 07:18:45 77.34 78.19 87.2 81.8 82.8 82.7 78.81 79.51 87.02 83.4 84.9 84.8
13/06/2021 07:18:46 77.92 78.47 87.2 81.8 82.8 82.7 79.11 79.45 87.02 83.4 84.9 84.8
13/06/2021 07:18:47 76.4 77.65 87.2 81.8 82.8 82.7 78.44 79.1 87.02 83.4 84.9 84.8
13/06/2021 07:18:48 80.08 79.34 87.2 81.8 82.8 82.7 80.45 79.95 87.02 83.4 84.9 84.8
13/06/2021 07:18:49 76.5 78.87 87.2 81.8 82.8 82.7 78.3 79.78 87.02 83.4 84.9 84.8
13/06/2021 07:18:50 75.19 77.55 87.18 81.8 82.8 82.7 77.25 78.88 87 83.4 84.9 84.8
13/06/2021 07:18:51 77.49 77.29 84.29 81.8 82.8 82.7 78.23 78.25 85.05 83.4 84.9 84.8
13/06/2021 07:18:52 78.04 78.88 82.94 81.8 82.8 82.7 78.4 79.12 85.05 83.4 84.9 84.8
13/06/2021 07:18:53 74.79 77.03 82.94 81.8 82.7 82.7 77.1 77.93 85.05 83.4 84.9 84.8
13/06/2021 07:18:54 78.75 78.28 82.94 81.7 82.7 82.7 79.42 79.03 85.05 83.4 84.9 84.8
13/06/2021 07:18:55 79.17 78.7 82.94 81.7 82.8 82.7 80.07 79.55 85.05 83.4 84.9 84.8
13/06/2021 07:18:56 77.95 78.69 82.94 81.7 82.8 82.7 78.87 79.56 85.05 83.4 84.9 84.8
13/06/2021 07:18:57 75.49 78.09 82.94 81.7 82.8 82.7 77.37 79.05 85.05 83.4 84.9 84.8
13/06/2021 07:18:58 81.19 80.88 82.94 81.7 82.8 82.7 80.87 80.63 85.05 83.4 84.9 84.8
13/06/2021 07:18:59 77.81 79.86 82.47 81.7 82.7 82.7 79.23 80.02 85.05 83.3 84.9 84.8
13/06/2021 07:19:00 78.79 78.95 82.47 81.7 82.7 82.7 79.84 79.86 85.05 83.3 84.9 84.8
13/06/2021 07:19:01 75.3 79.01 82.47 81.7 82.7 82.7 77.66 79.93 85.05 83.3 84.9 84.8
13/06/2021 07:19:02 76.88 77.86 81.91 81.7 82.7 82.7 78.32 79.19 85.05 83.3 84.8 84.8
13/06/2021 07:19:03 75.59 76.52 81.26 81.7 82.7 82.7 77.37 78.11 85.05 83.3 84.8 84.8
13/06/2021 07:19:04 75.56 76.24 81.26 81.7 82.7 82.7 77.78 77.98 85.05 83.3 84.8 84.8
13/06/2021 07:19:05 75.73 76.47 80.88 81.7 82.7 82.7 77.52 78.15 85.05 83.3 84.8 84.8
13/06/2021 07:19:06 74.77 75.6 80.88 81.7 82.7 82.7 76.71 77.52 85.05 83.3 84.8 84.8
13/06/2021 07:19:07 75.68 75.86 80.88 81.6 82.7 82.7 77.28 77.38 85.05 83.3 84.8 84.8
13/06/2021 07:19:08 80.92 79.74 80.88 81.6 82.7 82.7 80.56 79.73 85.05 83.3 84.8 84.8
13/06/2021 07:19:09 85.12 84.55 84.55 81.7 82.8 82.7 84.04 83.55 85.05 83.3 84.8 84.8
13/06/2021 07:19:10 77.87 83.57 84.55 81.6 82.7 82.7 78.38 82.68 85.05 83.3 84.8 84.8
13/06/2021 07:19:11 77.26 80.93 84.55 81.6 82.7 82.7 79.24 80.55 83.55 83.2 84.8 84.8
13/06/2021 07:19:12 77.96 79.31 84.55 81.6 82.7 82.7 80.02 80.37 83.55 83.2 84.8 84.8
13/06/2021 07:19:13 77.41 78.41 84.55 81.6 82.7 82.7 78.27 79.85 83.55 83.2 84.8 84.8
13/06/2021 07:19:14 79.61 79.73 84.55 81.6 82.7 82.7 80.49 80.28 83.55 83.2 84.8 84.8
13/06/2021 07:19:15 78.61 79.03 84.55 81.6 82.7 82.7 80.25 80.31 83.55 83.2 84.8 84.8
13/06/2021 07:19:16 79.64 80.29 84.55 81.6 82.8 82.7 80.15 80.88 83.55 83.2 84.8 84.8
13/06/2021 07:19:17 79.88 79.74 84.55 81.6 82.8 82.7 79.96 80.25 83.55 83.2 84.9 84.8
13/06/2021 07:19:18 88.12 87.41 87.41 81.7 82.8 82.7 86.35 85.71 85.71 83.2 84.9 84.8
13/06/2021 07:19:19 83.64 86.12 87.41 81.7 82.8 82.7 83.11 84.77 85.71 83.2 84.9 84.8
13/06/2021 07:19:20 76.82 84.34 87.41 81.7 82.8 82.7 78.81 83.41 85.71 83.2 84.9 84.8
13/06/2021 07:19:21 81.74 82.51 87.41 81.7 82.8 82.7 81.4 82.1 85.71 83.2 84.9 84.8
13/06/2021 07:19:22 73.39 81.16 87.41 81.7 82.8 82.7 76.69 81.01 85.71 83.2 84.9 84.8
13/06/2021 07:19:23 74.81 77.97 87.41 81.6 82.8 82.7 77.52 78.88 85.71 83.2 84.9 84.8
13/06/2021 07:19:24 77.01 77.28 87.41 81.6 82.8 82.7 78.89 78.81 85.71 83.2 84.9 84.8
13/06/2021 07:19:25 76.9 77.04 87.41 81.6 82.8 82.7 79.05 79.03 85.71 83.2 84.9 84.8
13/06/2021 07:19:26 76.71 77.75 87.41 81.6 82.8 82.7 79.08 79.53 85.71 83.2 84.9 84.8
13/06/2021 07:19:27 74.68 76.54 87.41 81.6 82.8 82.7 77.79 78.93 85.71 83.1 84.9 84.8
13/06/2021 07:19:28 77.06 76.72 87.41 81.6 82.8 82.7 78.93 78.76 85.71 83.1 84.9 84.8
13/06/2021 07:19:29 79.04 78.54 87.41 81.5 82.8 82.7 79.81 79.59 85.71 83.1 84.9 84.8
13/06/2021 07:19:30 77.09 78.61 87.41 81.5 82.8 82.7 78.78 79.56 85.71 83 84.9 84.8
13/06/2021 07:19:31 80.2 80.24 87.41 81.5 82.8 82.7 82.89 82.59 85.71 83.1 84.9 84.8
13/06/2021 07:19:32 82.5 83.04 87.41 81.5 82.8 82.7 85.42 85.8 85.8 83 84.9 84.8
13/06/2021 07:19:33 80.1 80.74 87.41 81.5 82.8 82.7 80.49 83.41 85.8 83 84.9 84.8
13/06/2021 07:19:34 78.05 80.44 87.41 81.5 82.8 82.7 80 81.95 85.8 83 84.9 84.8
13/06/2021 07:19:35 75.72 79.07 87.41 81.5 82.8 82.7 77.66 80.73 85.8 83 84.9 84.8
13/06/2021 07:19:36 76.22 77.13 87.41 81.4 82.8 82.7 78.72 79.26 85.8 83 84.9 84.8
13/06/2021 07:19:37 73.67 76.4 87.41 81.4 82.8 82.7 76.26 78.71 85.8 83 84.9 84.8
13/06/2021 07:19:38 77.69 76.86 87.41 81.4 82.8 82.7 79.46 78.89 85.8 83 84.9 84.8
13/06/2021 07:19:39 77.45 77.82 87.41 81.4 82.8 82.7 79.45 79.56 85.8 83 84.9 84.8
13/06/2021 07:19:40 77.97 78.15 87.41 81.4 82.8 82.7 80.8 80.53 85.8 83 84.9 84.8
13/06/2021 07:19:41 78.67 78.91 87.41 81.4 82.8 82.7 80.97 81.31 85.8 83 84.9 84.8
13/06/2021 07:19:42 77.93 78.99 87.41 81.4 82.8 82.7 79.34 80.69 85.8 83 84.9 84.8
13/06/2021 07:19:43 80.17 79.7 87.41 81.4 82.8 82.7 81.91 81.39 85.8 82.9 84.9 84.8
13/06/2021 07:19:44 81.51 81.92 87.41 81.4 82.8 82.7 83.71 83.89 85.8 82.9 84.9 84.8
13/06/2021 07:19:45 79.7 80.66 87.41 81.3 82.8 82.7 81.73 82.61 85.8 82.9 84.9 84.8
13/06/2021 07:19:46 76.93 79.93 87.41 81.3 82.8 82.7 80.12 82.09 85.8 82.9 84.9 84.8
13/06/2021 07:19:47 79.16 79.31 87.41 81.3 82.8 82.7 81.54 81.72 85.8 82.9 84.9 84.8
13/06/2021 07:19:48 79.93 79.99 86.12 81.3 82.8 82.7 82.75 82.51 85.8 82.9 84.9 84.8
13/06/2021 07:19:49 87.56 86.63 86.63 81.3 82.8 82.7 88.31 87.44 87.44 82.9 84.9 84.8
13/06/2021 07:19:50 85.69 86.75 86.75 81.4 82.8 82.7 87.8 88.05 88.05 83 84.9 84.8
13/06/2021 07:19:51 85.33 85.72 86.75 81.4 82.8 82.7 86.47 87.46 88.05 83 84.9 84.8
13/06/2021 07:19:52 86.58 87.16 87.16 81.4 82.8 82.7 86.52 87.62 88.05 83 84.9 84.8
13/06/2021 07:19:53 86.59 87.3 87.3 81.5 82.8 82.7 85.41 86.57 88.05 83 84.9 84.8
13/06/2021 07:19:54 88.59 88.42 88.42 81.5 82.8 82.7 87 87.08 88.05 83 84.9 84.8
13/06/2021 07:19:55 86.09 88.89 88.89 81.5 82.9 82.7 84.94 87.49 88.05 83.1 84.9 84.8
13/06/2021 07:19:56 76.12 86.63 88.89 81.5 82.9 82.7 78.2 85.45 88.05 83 84.9 84.8
13/06/2021 07:19:57 73 82.96 88.89 81.5 82.8 82.7 76.23 82.36 88.05 83 84.9 84.8
13/06/2021 07:19:58 73.88 79.4 88.89 81.5 82.8 82.7 76.98 79.58 88.05 83 84.9 84.8
13/06/2021 07:19:59 74.38 76.78 88.89 81.5 82.8 82.7 77.03 78.12 88.05 83 84.9 84.8
13/06/2021 07:20:00 75.35 75.54 88.89 81.5 82.8 82.7 77.51 77.71 88.05 83 84.9 84.8
13/06/2021 07:20:01 74.56 75.62 88.89 81.5 82.8 82.7 76.98 77.69 88.05 83 84.9 84.8
13/06/2021 07:20:02 74.72 75.03 88.89 81.5 82.8 82.7 76.88 77.21 88.05 83 84.9 84.8
13/06/2021 07:20:03 74.8 75.02 88.89 81.5 82.8 82.7 76.94 77.09 88.05 83 84.9 84.8
13/06/2021 07:20:04 75.56 75.45 88.89 81.5 82.8 82.7 77.35 77.34 88.05 83 84.9 84.8
13/06/2021 07:20:05 74.26 75.43 88.89 81.5 82.8 82.7 77.03 77.46 88.05 83 84.9 84.8
13/06/2021 07:20:06 75.58 75.3 88.89 81.5 82.8 82.7 77.47 77.37 88.05 83 84.9 84.8
13/06/2021 07:20:07 80.28 79.54 88.89 81.5 82.8 82.7 83.88 83.06 88.05 83 84.9 84.8
13/06/2021 07:20:08 76.16 79.79 88.89 81.5 82.8 82.7 79.38 83.23 88.05 83 84.9 84.8
13/06/2021 07:20:09 74.82 77.42 88.89 81.5 82.8 82.7 77.16 80.82 88.05 83 84.9 84.8
13/06/2021 07:20:10 74.18 75.94 88.89 81.5 82.8 82.7 76.59 78.88 88.05 83 84.9 84.8
13/06/2021 07:20:11 74.76 75.06 88.89 81.5 82.8 82.7 77.17 77.62 88.05 83 84.9 84.8
13/06/2021 07:20:12 75.89 75.82 88.89 81.5 82.8 82.7 77.61 77.77 88.05 83 84.9 84.8
13/06/2021 07:20:13 74.19 75.41 88.89 81.4 82.8 82.7 76.46 77.4 88.05 82.9 84.9 84.8
13/06/2021 07:20:14 73.82 74.69 88.89 81.4 82.8 82.7 76.28 76.91 88.05 82.9 84.9 84.8
13/06/2021 07:20:15 73.56 74.42 88.89 81.4 82.8 82.7 76.44 76.69 88.05 82.9 84.9 84.8
13/06/2021 07:20:16 75.43 74.98 88.89 81.4 82.8 82.7 77.33 77.06 88.05 82.9 84.9 84.8
13/06/2021 07:20:17 75.6 75.48 88.89 81.4 82.8 82.7 77.38 77.33 88.05 82.9 84.9 84.8
13/06/2021 07:20:18 75.8 75.75 88.89 81.4 82.8 82.7 77.78 77.67 88.05 82.9 84.9 84.8
13/06/2021 07:20:19 73.88 75.77 88.89 81.4 82.8 82.7 77.13 77.87 88.05 82.9 84.9 84.8
13/06/2021 07:20:20 75.79 75.58 88.89 81.4 82.8 82.7 77.78 77.69 87.62 82.9 84.9 84.8
13/06/2021 07:20:21 78.5 78.49 88.89 81.4 82.8 82.7 79.94 79.98 87.62 82.9 84.9 84.8
13/06/2021 07:20:22 68.79 77.12 88.89 81.4 82.8 82.7 72.58 78.83 87.49 82.9 84.9 84.8
13/06/2021 07:20:23 67.75 73.83 88.89 81.4 82.8 82.7 72.25 75.98 87.49 82.9 84.9 84.8
13/06/2021 07:20:24 70.14 70.92 88.89 81.4 82.8 82.7 73.23 73.97 87.49 82.9 84.9 84.8
13/06/2021 07:20:25 71.74 71.87 86.63 81.4 82.8 82.7 74.79 74.44 85.45 82.9 84.9 84.8
13/06/2021 07:20:26 70.12 71.32 82.96 81.4 82.8 82.7 73.58 74.38 83.23 82.9 84.9 84.8
13/06/2021 07:20:27 76.18 75.33 79.79 81.4 82.8 82.7 80.05 79.22 83.23 82.9 84.9 84.8
13/06/2021 07:20:28 76.92 76.76 79.79 81.4 82.8 82.7 79.71 79.72 83.23 82.9 84.9 84.8
13/06/2021 07:20:29 79.17 78.42 79.79 81.4 82.8 82.7 81.8 81.16 83.23 82.9 84.9 84.8
13/06/2021 07:20:30 74.16 78.1 79.79 81.4 82.8 82.7 78.19 80.96 83.23 82.9 84.9 84.8
13/06/2021 07:20:31 75.24 75.95 79.79 81.4 82.8 82.7 79.53 79.7 83.23 82.9 84.9 84.8
13/06/2021 07:20:32 78.84 78 79.79 81.4 82.8 82.7 82.03 81.33 83.23 82.9 84.9 84.8
13/06/2021 07:20:33 80.71 80.06 80.06 81.3 82.8 82.7 84.18 83.8 83.8 82.9 84.9 84.8
13/06/2021 07:20:34 79.28 79.68 80.06 81.3 82.8 82.7 82.52 82.98 83.8 82.8 84.9 84.8
13/06/2021 07:20:35 79.02 79.98 80.06 81.3 82.8 82.7 82.84 83.43 83.8 82.8 84.9 84.8
13/06/2021 07:20:36 79.31 79.4 80.06 81.3 82.8 82.7 81.01 82.73 83.8 82.8 84.9 84.8
13/06/2021 07:20:37 78.99 79.52 80.06 81.3 82.8 82.7 80.95 81.75 83.8 82.8 84.9 84.8
13/06/2021 07:20:38 78.78 79.38 80.06 81.3 82.8 82.7 82.29 82.24 83.8 82.8 84.9 84.8
13/06/2021 07:20:39 76.29 79 80.06 81.3 82.8 82.7 81.11 82.24 83.8 82.8 84.9 84.8
13/06/2021 07:20:40 79.44 78.78 80.06 81.3 82.8 82.7 81.46 81.38 83.8 82.8 84.9 84.8
13/06/2021 07:20:41 79.07 79 80.06 81.3 82.8 82.7 81.23 81.49 83.8 82.8 84.9 84.8
13/06/2021 07:20:42 76.34 78.91 80.06 81.3 82.8 82.7 80.65 81.32 83.8 82.8 84.9 84.8
13/06/2021 07:20:43 77.61 77.79 80.06 81.3 82.8 82.7 81.73 81.59 83.8 82.8 84.9 84.8
13/06/2021 07:20:44 76.22 77.48 80.06 81.3 82.8 82.7 80.06 81.43 83.8 82.9 84.9 84.8
13/06/2021 07:20:45 78.11 77.75 80.06 81.3 82.8 82.7 81.46 81.35 83.8 82.9 84.9 84.8
13/06/2021 07:20:46 76.8 78.12 80.06 81.3 82.8 82.7 81.09 81.81 83.8 82.9 84.9 84.8
13/06/2021 07:20:47 75.05 76.87 80.06 81.3 82.8 82.7 78.4 80.96 83.8 82.9 84.9 84.8
13/06/2021 07:20:48 77.12 76.85 80.06 81.3 82.8 82.7 81.06 80.76 83.8 82.9 84.9 84.8
13/06/2021 07:20:49 78.01 77.69 80.06 81.3 82.8 82.7 80.56 80.83 83.8 82.9 84.9 84.8
13/06/2021 07:20:50 75.56 77.48 80.06 81.3 82.8 82.7 79.8 80.5 83.8 82.9 84.9 84.8
13/06/2021 07:20:51 76.35 76.67 80.06 81.3 82.8 82.7 81.25 81.25 83.8 82.9 84.9 84.8
13/06/2021 07:20:52 75.78 76.93 80.06 81.3 82.8 82.7 80.1 81.3 83.8 82.9 84.9 84.8
13/06/2021 07:20:53 77.86 77.52 80.06 81.3 82.8 82.7 80.22 80.72 83.8 82.9 84.9 84.8
13/06/2021 07:20:54 77.07 77.29 80.06 81.3 82.8 82.7 80.74 80.68 83.8 82.9 84.9 84.8
13/06/2021 07:20:55 75.34 77.39 80.06 81.3 82.8 82.7 79.63 80.69 83.8 82.9 84.9 84.8
13/06/2021 07:20:56 77.44 77.3 80.06 81.3 82.8 82.7 81.38 81.09 83.8 82.9 84.9 84.8
13/06/2021 07:20:57 77.97 77.78 80.06 81.3 82.8 82.7 81.1 81.13 83.8 82.9 84.9 84.8
13/06/2021 07:20:58 77.88 77.98 80.06 81.3 82.8 82.7 81.22 81.26 83.8 82.9 84.9 84.8
13/06/2021 07:20:59 77.35 78.17 80.06 81.3 82.8 82.7 80.68 81.52 83.8 82.9 84.9 84.8
13/06/2021 07:21:00 76.81 77.44 80.06 81.3 82.8 82.7 79.56 80.76 83.8 82.9 84.9 84.8
13/06/2021 07:21:01 76.16 77.1 80.06 81.3 82.8 82.7 79.85 80.3 83.8 82.9 84.9 84.8
13/06/2021 07:21:02 77.06 77.14 80.06 81.3 82.8 82.7 80.98 80.85 83.8 82.9 84.9 84.8
13/06/2021 07:21:03 80.51 79.53 79.98 81.3 82.8 82.7 83.21 82.53 83.43 82.9 84.9 84.8
13/06/2021 07:21:04 80.65 80.66 80.66 81.3 82.8 82.7 81.4 82.28 83.43 82.9 84.9 84.8
13/06/2021 07:21:05 80.33 80.34 80.66 81.3 82.8 82.7 81.76 81.89 82.73 82.9 84.9 84.8
13/06/2021 07:21:06 81.38 81.07 81.07 81.3 82.8 82.7 81.95 81.96 82.53 82.9 84.9 84.8
13/06/2021 07:21:07 79.02 81.41 81.41 81.3 82.8 82.7 81.42 82.26 82.53 82.9 84.9 84.8
13/06/2021 07:21:08 76.61 79.72 81.41 81.3 82.8 82.7 81.26 82.01 82.53 82.9 84.9 84.8
13/06/2021 07:21:09 76.65 77.95 81.41 81.3 82.8 82.7 80.22 81.23 82.53 82.9 84.9 84.8
13/06/2021 07:21:10 78.91 78.54 81.41 81.3 82.8 82.7 81.3 81.26 82.53 82.9 84.9 84.8
13/06/2021 07:21:11 77.07 78.5 81.41 81.3 82.8 82.7 80.02 81.14 82.53 82.9 84.9 84.8
13/06/2021 07:21:12 76.66 77.69 81.41 81.3 82.8 82.7 79.8 80.57 82.53 82.9 84.8 84.8
13/06/2021 07:21:13 76.59 77.16 81.41 81.3 82.8 82.7 80.15 80.27 82.53 82.9 84.8 84.8
13/06/2021 07:21:14 77.37 77.26 81.41 81.3 82.7 82.7 80.51 80.43 82.53 82.9 84.8 84.8
13/06/2021 07:21:15 79.33 78.63 81.41 81.3 82.7 82.7 81.03 80.85 82.53 82.9 84.8 84.8
13/06/2021 07:21:16 79.78 79.71 81.41 81.3 82.7 82.7 81.68 81.61 82.53 82.9 84.8 84.8
13/06/2021 07:21:17 78.87 79.32 81.41 81.3 82.7 82.7 81.29 81.55 82.53 82.9 84.8 84.8
13/06/2021 07:21:18 80.55 80.26 81.41 81.3 82.7 82.7 81.75 81.81 82.53 82.9 84.8 84.8
13/06/2021 07:21:19 77.21 79.8 81.41 81.3 82.7 82.7 80.77 81.49 82.53 82.9 84.8 84.8
13/06/2021 07:21:20 77.27 78.73 81.41 81.3 82.7 82.7 82.08 82.35 82.53 83 84.8 84.8
13/06/2021 07:21:21 77.61 77.69 81.41 81.3 82.7 82.7 81.27 81.47 82.53 83 84.8 84.8
13/06/2021 07:21:22 78.23 78.31 81.41 81.3 82.7 82.7 81.22 81.59 82.53 83 84.8 84.8
13/06/2021 07:21:23 76.9 77.94 81.41 81.3 82.7 82.7 80.58 81.3 82.53 83 84.8 84.8
13/06/2021 07:21:24 74.9 77.22 81.41 81.3 82.7 82.7 79.18 80.74 82.53 83 84.8 84.8
13/06/2021 07:21:25 75.05 75.83 81.41 81.3 82.7 82.7 79.53 79.9 82.53 83 84.8 84.8
13/06/2021 07:21:26 76.91 76.55 81.41 81.3 82.7 82.7 80.73 80.35 82.53 83 84.8 84.8
13/06/2021 07:21:27 80.38 79.31 81.41 81.3 82.7 82.7 84.18 83.16 83.16 83 84.8 84.8
13/06/2021 07:21:28 79.53 80.11 81.41 81.3 82.7 82.7 83.84 84.16 84.16 83 84.8 84.8
13/06/2021 07:21:29 77.85 79.22 81.41 81.3 82.7 82.7 81.42 83.42 84.16 83 84.8 84.8
13/06/2021 07:21:30 78.48 78.62 81.41 81.3 82.7 82.7 81.69 82.33 84.16 83 84.8 84.8
13/06/2021 07:21:31 74.91 78.6 81.41 81.3 82.7 82.7 79.41 82.19 84.16 83 84.8 84.8
13/06/2021 07:21:32 78.12 77.7 81.41 81.3 82.7 82.7 81.85 81.48 84.16 83 84.8 84.8
13/06/2021 07:21:33 77.56 77.73 81.41 81.3 82.7 82.7 81.34 81.53 84.16 83 84.8 84.8
13/06/2021 07:21:34 77.99 78.55 81.41 81.3 82.7 82.7 80.91 81.66 84.16 83 84.8 84.8
13/06/2021 07:21:35 76.8 77.97 81.41 81.3 82.7 82.7 80.71 80.98 84.16 83 84.8 84.8
13/06/2021 07:21:36 77.1 77.33 81.41 81.3 82.7 82.7 80.93 81.08 84.16 83 84.8 84.8
13/06/2021 07:21:37 79.41 79.03 80.26 81.3 82.7 82.7 81.97 81.91 84.16 83 84.8 84.8
13/06/2021 07:21:38 77.51 79.08 80.26 81.4 82.7 82.7 79.73 81.92 84.16 83 84.8 84.8
13/06/2021 07:21:39 78.28 78.37 80.26 81.4 82.7 82.7 81.02 80.92 84.16 83 84.8 84.8
13/06/2021 07:21:40 76.55 78.37 80.26 81.4 82.7 82.7 80.22 80.93 84.16 83 84.8 84.8
13/06/2021 07:21:41 77.72 77.75 80.26 81.4 82.7 82.7 81.7 81.44 84.16 83 84.8 84.8
13/06/2021 07:21:42 77.18 78 80.26 81.4 82.7 82.7 80.88 81.65 84.16 83 84.8 84.8
13/06/2021 07:21:43 78.12 78.34 80.26 81.4 82.7 82.7 81.25 81.62 84.16 83 84.8 84.8
13/06/2021 07:21:44 79.07 78.72 80.26 81.4 82.7 82.7 83.32 82.61 84.16 83.1 84.8 84.8
13/06/2021 07:21:45 74.19 78.57 80.26 81.4 82.7 82.7 79.18 82.54 84.16 83.1 84.8 84.8
13/06/2021 07:21:46 76.84 76.76 80.26 81.4 82.7 82.7 80.85 80.91 84.16 83.1 84.8 84.8
13/06/2021 07:21:47 77.66 77.56 80.26 81.4 82.6 82.7 81.02 81.02 84.16 83.1 84.8 84.8
13/06/2021 07:21:48 75.37 77.44 80.11 81.4 82.6 82.7 79.93 80.97 84.16 83.1 84.8 84.8
13/06/2021 07:21:49 77.26 77.13 80.11 81.4 82.6 82.7 82.53 82.04 84.16 83.1 84.8 84.8
13/06/2021 07:21:50 78.07 78.11 80.11 81.4 82.6 82.7 82.16 82.36 84.16 83.1 84.8 84.8
13/06/2021 07:21:51 77.12 77.68 80.11 81.4 82.6 82.7 80.5 82.05 84.16 83.1 84.8 84.8
13/06/2021 07:21:52 77.04 77.79 80.11 81.4 82.6 82.7 80.79 81.26 84.16 83.1 84.8 84.8
13/06/2021 07:21:53 76.73 77.5 80.11 81.4 82.6 82.7 80.85 81.28 84.16 83.1 84.8 84.8
13/06/2021 07:21:54 77.01 77.09 80.11 81.4 82.6 82.7 81.49 81.57 84.16 83.1 84.8 84.8
13/06/2021 07:21:55 76.25 77.19 80.11 81.4 82.6 82.7 80.47 81.29 84.16 83.1 84.8 84.8
13/06/2021 07:21:56 77.04 76.84 80.11 81.4 82.6 82.7 80.6 80.77 84.16 83.1 84.8 84.8
13/06/2021 07:21:57 78.5 77.96 80.11 81.4 82.6 82.7 81.46 81.27 84.16 83.1 84.8 84.8
13/06/2021 07:21:58 76.93 77.95 79.22 81.4 82.6 82.7 80.24 81.13 83.42 83.1 84.8 84.8
13/06/2021 07:21:59 74.75 77.32 79.08 81.4 82.6 82.7 81.18 81.08 82.61 83.1 84.7 84.8
13/06/2021 07:22:00 75.2 75.88 79.08 81.4 82.6 82.7 80.58 81.02 82.61 83.1 84.7 84.8
13/06/2021 07:22:01 76.95 76.76 79.08 81.4 82.6 82.7 80.55 80.89 82.61 83.1 84.7 84.8
13/06/2021 07:22:02 80.72 79.7 79.7 81.4 82.6 82.7 81.58 81.42 82.61 83.1 84.7 84.8
13/06/2021 07:22:03 79.6 80.02 80.02 81.4 82.6 82.7 81.09 81.44 82.61 83.1 84.7 84.8
13/06/2021 07:22:04 79.62 79.86 80.02 81.4 82.6 82.7 80.66 81.27 82.61 83.1 84.7 84.8
13/06/2021 07:22:05 78.78 79.65 80.02 81.4 82.6 82.7 79.99 80.78 82.61 83.1 84.7 84.8
13/06/2021 07:22:06 76.76 78.97 80.02 81.4 82.5 82.7 80.18 80.35 82.61 83.1 84.7 84.8
13/06/2021 07:22:07 76.22 77.7 80.02 81.4 82.5 82.7 80.3 80.54 82.61 83.1 84.7 84.8
13/06/2021 07:22:08 78.45 78.01 80.02 81.4 82.5 82.7 81.29 80.99 82.61 83.1 84.7 84.8
13/06/2021 07:22:09 77.99 78.26 80.02 81.4 82.5 82.7 81.17 81.35 82.61 83.1 84.7 84.8
13/06/2021 07:22:10 76.65 77.96 80.02 81.4 82.5 82.7 79.83 81.04 82.61 83.1 84.7 84.8
13/06/2021 07:22:11 76.54 77.23 80.02 81.4 82.5 82.7 80.23 80.38 82.61 83.1 84.7 84.8
13/06/2021 07:22:12 77.99 77.77 80.02 81.4 82.5 82.7 81.66 81.37 82.61 83.1 84.7 84.8
13/06/2021 07:22:13 78.94 78.63 80.02 81.4 82.5 82.7 81.89 81.98 82.61 83.1 84.7 84.8
13/06/2021 07:22:14 79.77 79.49 80.02 81.4 82.5 82.7 81.61 81.67 82.54 83.2 84.7 84.8
13/06/2021 07:22:15 77.47 79.39 80.02 81.4 82.5 82.7 80.42 81.63 82.36 83.2 84.7 84.8
13/06/2021 07:22:16 79.75 79.5 80.02 81.4 82.4 82.7 81.1 81.18 82.36 83.2 84.6 84.8
13/06/2021 07:22:17 78.16 79.62 80.02 81.4 82.2 82.7 80.87 81.29 82.36 83.2 84.1 84.8
13/06/2021 07:22:18 78.02 78.68 80.02 81.4 82.2 82.7 82.18 81.92 82.36 83.2 84.1 84.8
13/06/2021 07:22:19 76.03 78.18 80.02 81.4 82.2 82.7 80.12 81.77 82.36 83.2 84.1 84.8
13/06/2021 07:22:20 78.41 78.08 80.02 81.4 82.1 82.7 81.81 81.5 82.05 83.2 84.1 84.8
13/06/2021 07:22:21 78.49 78.6 80.02 81.4 82.1 82.7 81.01 81.68 81.98 83.2 84.1 84.8
13/06/2021 07:22:22 77.86 78.29 80.02 81.4 82.1 82.7 81.12 81.27 81.98 83.2 84.1 84.8
13/06/2021 07:22:23 76.21 77.91 80.02 81.4 82 82.7 80.24 81.18 81.98 83.2 84 84.8
13/06/2021 07:22:24 77.34 77.36 80.02 81.4 81.9 82.7 82.12 81.75 81.98 83.2 84 84.8
13/06/2021 07:22:25 77.77 77.76 80.02 81.4 81.9 82.7 82.63 82.49 82.49 83.2 84 84.8
13/06/2021 07:22:26 78.01 78.14 80.02 81.4 81.9 82.7 80.3 82.49 82.49 83.2 84 84.8
13/06/2021 07:22:27 78.18 78.22 80.02 81.4 81.9 82.7 79.76 81.15 82.49 83.2 84 84.8
13/06/2021 07:22:28 79.84 79.66 80.02 81.3 81.9 82.7 80.65 80.8 82.49 83.2 84 84.8
13/06/2021 07:22:29 77.61 79.23 80.02 81.3 81.9 82.7 79.94 80.5 82.49 83.2 84 84.8
13/06/2021 07:22:30 77.72 78.94 80.02 81.3 81.9 82.7 80.93 81.2 82.49 83.2 84 84.8
13/06/2021 07:22:31 78.06 78.08 80.02 81.3 81.9 82.7 82.8 82.38 82.49 83.2 84 84.8
13/06/2021 07:22:32 78.3 78.46 80.02 81.3 81.9 82.7 81.45 82.31 82.49 83.1 84 84.8
13/06/2021 07:22:33 78.37 78.44 79.86 81.3 81.9 82.7 80.06 81.76 82.49 83.1 84 84.8
13/06/2021 07:22:34 76.99 78.45 79.66 81.3 81.9 82.7 79.9 81 82.49 83.1 84 84.8
13/06/2021 07:22:35 76.74 77.56 79.66 81.3 81.9 82.7 80.36 80.47 82.49 83.1 84 84.8
13/06/2021 07:22:36 77.83 77.6 79.66 81.2 81.9 82.7 81.62 81.22 82.49 83.1 84 84.8
13/06/2021 07:22:37 80.22 79.4 79.66 81.2 81.9 82.7 81.66 81.56 82.49 83.1 84 84.8
13/06/2021 07:22:38 79.62 79.69 79.69 81.3 81.9 82.7 81.33 81.58 82.49 83.1 84 84.8
13/06/2021 07:22:39 78.36 79.67 79.69 81.2 81.9 82.7 80.75 81.51 82.49 83.1 84 84.8
13/06/2021 07:22:40 79.89 79.87 79.87 81.3 81.9 82.7 81.34 81.49 82.49 83.1 84 84.8
13/06/2021 07:22:41 78.36 79.38 79.87 81.3 81.9 82.7 82.14 82.2 82.49 83.1 84 84.8
13/06/2021 07:22:42 76.78 79.09 79.87 81.3 81.9 82.7 81.57 82.62 82.62 83.1 84 84.8
13/06/2021 07:22:43 77.07 77.81 79.87 81.3 81.9 82.7 80.58 81.66 82.62 83.1 84 84.8
13/06/2021 07:22:44 78.56 78.39 79.87 81.3 81.9 82.7 81.44 81.43 82.62 83.1 84 84.8
13/06/2021 07:22:45 78 78.16 79.87 81.3 81.9 82.7 80.5 81.33 82.62 83.1 84 84.8
13/06/2021 07:22:46 78.07 78.37 79.87 81.3 81.9 82.7 80.6 80.99 82.62 83.1 83.9 84.8
13/06/2021 07:22:47 79.48 79.24 79.87 81.3 81.8 82.7 81.2 81.14 82.62 83.1 83.9 84.8
13/06/2021 07:22:48 87.8 86.1 86.1 81.3 81.8 82.7 87.06 85.59 85.59 83.2 83.9 84.8
13/06/2021 07:22:49 88.13 87.48 87.48 81.4 81.8 82.7 87.22 86.64 86.64 83.2 83.9 84.8
13/06/2021 07:22:50 80.63 87.5 87.5 81.4 81.8 82.7 82.41 86.62 86.64 83.2 83.9 84.8
13/06/2021 07:22:51 78.45 84.36 87.5 80.9 81.8 82.7 82.7 84.47 86.64 82.6 83.9 84.8
13/06/2021 07:22:52 76.02 81.68 87.5 80.1 81.8 82.7 80.06 83.59 86.64 81.6 83.9 84.8
13/06/2021 07:22:53 78.17 78.9 87.5 80.1 81.8 82.7 80.92 81.59 86.64 81.6 83.9 84.8
13/06/2021 07:22:54 75.85 78.52 87.5 80 81.8 82.7 80.15 81.25 86.64 81.5 83.9 84.8
13/06/2021 07:22:55 76.53 77.22 87.5 79.8 81.8 82.7 80.07 80.73 86.64 81.4 83.9 84.8
13/06/2021 07:22:56 78.21 78 87.5 79.6 81.8 82.7 80.74 80.8 86.64 81.3 83.9 84.8
13/06/2021 07:22:57 77.32 78 87.5 79.4 81.8 82.7 80.46 80.99 86.64 81.2 83.9 84.8
13/06/2021 07:22:58 76.31 77.36 87.5 79.2 81.8 82.7 80.74 80.88 86.64 81.1 83.9 84.8
13/06/2021 07:22:59 77.67 77.55 87.5 79.2 81.8 82.7 80.54 80.73 86.64 81.1 83.9 84.8
13/06/2021 07:23:00 79.26 78.93 87.5 79.2 81.8 82.7 82.8 82.36 86.64 81.2 83.9 84.8
13/06/2021 07:23:01 75.73 78.7 87.5 79.2 81.8 82.7 79.29 82.08 86.64 81.1 83.9 84.8
13/06/2021 07:23:02 77.97 77.78 87.5 79.2 81.8 82.7 80.93 81.02 86.64 81.2 83.9 84.8
13/06/2021 07:23:03 79.03 78.75 87.5 79.2 81.8 82.7 81.94 81.86 86.64 81.2 83.9 84.8
13/06/2021 07:23:04 79.67 79.94 87.5 79.2 81.8 82.7 83.41 83.5 86.64 81.2 83.9 84.8
13/06/2021 07:23:05 76.64 79.06 87.5 79.2 81.8 82.7 80.14 82.42 86.64 81.1 83.9 84.8
13/06/2021 07:23:06 78.76 78.78 87.5 79.2 81.8 82.7 80.89 81.21 86.64 81.1 83.9 84.8
13/06/2021 07:23:07 80 79.65 87.5 79.2 81.8 82.7 81.5 81.42 86.64 81.1 83.9 84.8
13/06/2021 07:23:08 80.33 80.5 87.5 79.2 81.8 82.7 82.18 82.12 86.64 81.1 83.9 84.8
13/06/2021 07:23:09 78.61 80.07 87.5 79.2 81.8 82.7 80.96 82.07 86.64 81.1 83.9 84.8
13/06/2021 07:23:10 78.11 78.97 87.5 79.2 81.8 82.7 80.48 81.2 86.64 81.1 83.9 84.8
13/06/2021 07:23:11 77.41 78.54 87.5 79.1 81.8 82.6 80.42 80.84 86.64 81.1 83.9 84.8
13/06/2021 07:23:12 80.16 79.74 87.5 79.1 81.8 82.6 81.98 81.64 86.64 81.1 83.9 84.8
13/06/2021 07:23:13 73.78 79.31 87.5 79.1 81.7 82.6 79.44 81.67 86.64 81.1 83.9 84.8
13/06/2021 07:23:14 67.29 76.51 87.5 79.1 81.7 82.6 72.93 80.06 86.64 81.1 83.9 84.8
13/06/2021 07:23:15 65.56 72.98 87.5 79.1 81.7 82.6 71.86 76.95 86.64 81.1 83.8 84.8
13/06/2021 07:23:16 67.12 69.91 87.5 79.1 81.7 82.6 72.06 74.53 86.64 81.1 83.8 84.8
13/06/2021 07:23:17 75.75 74.82 87.5 79.1 81.7 82.6 78.34 77.61 86.64 81.1 83.8 84.8
13/06/2021 07:23:18 76.87 76.2 87.5 79.1 81.7 82.6 79.98 79.17 86.64 81.1 83.8 84.8
13/06/2021 07:23:19 75.63 76.62 87.5 79.1 81.7 82.6 79.83 79.73 86.62 81.1 83.8 84.8
13/06/2021 07:23:20 76.78 76.47 84.36 78.9 81.7 82.6 81.41 80.82 84.47 81 83.8 84.8
13/06/2021 07:23:21 74.47 76.57 81.68 78.9 81.7 82.6 79.38 80.98 83.59 81 83.8 84.8
13/06/2021 07:23:22 76.5 76.19 80.5 78.9 81.7 82.6 80.95 80.73 83.5 81 83.8 84.8
13/06/2021 07:23:23 83.88 83.21 83.21 79 81.7 82.6 84.48 83.88 83.88 81 83.8 84.8
13/06/2021 07:23:24 77.01 83.25 83.25 78.9 81.7 82.6 78.94 83.9 83.9 81 83.8 84.8
13/06/2021 07:23:25 76.7 80.3 83.25 78.9 81.7 82.6 80.78 81.42 83.9 81 83.8 84.8
13/06/2021 07:23:26 76.13 78.45 83.25 78.9 81.7 82.6 79.58 81.1 83.9 81 83.8 84.8
13/06/2021 07:23:27 79.55 79.13 83.25 78.9 81.7 82.6 80.95 80.85 83.9 81 83.8 84.8
13/06/2021 07:23:28 81.28 80.6 83.25 78.9 81.7 82.6 82.59 82.2 83.9 81 83.8 84.8
13/06/2021 07:23:29 77.83 80.76 83.25 78.9 81.7 82.6 81.08 82.53 83.9 81 83.8 84.8
13/06/2021 07:23:30 76.54 78.77 83.25 78.9 81.7 82.6 79.67 81.35 83.9 81 83.8 84.8
13/06/2021 07:23:31 74.3 77.45 83.25 78.9 81.7 82.6 79.3 80.38 83.9 81 83.8 84.8
13/06/2021 07:23:32 75.29 76.49 83.25 78.9 81.7 82.6 79.61 80.19 83.9 81 83.8 84.8
13/06/2021 07:23:33 76.44 76.26 83.25 78.9 81.7 82.6 80.89 80.52 83.9 81 83.8 84.8
13/06/2021 07:23:34 75.71 76.08 83.25 78.9 81.6 82.6 80.27 80.49 83.9 81 83.8 84.8
13/06/2021 07:23:35 76.07 76.2 83.25 78.8 81.6 82.6 80.11 80.5 83.9 81 83.8 84.8
13/06/2021 07:23:36 75.04 76.57 83.25 78.8 81.6 82.6 78.85 80.59 83.9 81 83.8 84.8
13/06/2021 07:23:37 72.57 75.11 83.25 78.8 81.6 82.6 74.57 79.08 83.9 81 83.8 84.8
13/06/2021 07:23:38 76.39 75.75 83.25 78.8 81.6 82.6 77.61 77.58 83.9 81 83.8 84.8
13/06/2021 07:23:39 77.48 76.94 83.25 78.8 81.6 82.6 79.53 79.04 83.9 81 83.8 84.8
13/06/2021 07:23:40 78.65 78.36 83.25 78.8 81.6 82.6 81.32 80.78 83.9 80.9 83.8 84.8
13/06/2021 07:23:41 80.92 80.21 83.25 78.8 81.6 82.6 83.01 82.4 83.9 80.9 83.7 84.8
13/06/2021 07:23:42 77.88 80.33 83.25 78.8 81.6 82.6 81.08 82.55 83.9 80.9 83.7 84.8
13/06/2021 07:23:43 77.76 78.81 83.25 78.8 81.6 82.6 80.92 81.55 83.9 81 83.7 84.8
13/06/2021 07:23:44 76.61 78.1 83.25 78.8 81.6 82.6 80.08 81.25 83.9 81 83.7 84.8
13/06/2021 07:23:45 82.72 81.83 83.25 78.9 81.6 82.6 83.74 83.14 83.9 81 83.7 84.8
13/06/2021 07:23:46 78.4 82.07 83.25 78.9 81.6 82.6 81.28 83.32 83.9 81 83.7 84.8
13/06/2021 07:23:47 74.9 79.61 83.25 78.9 81.6 82.6 79.77 81.86 83.9 81 83.7 84.8
13/06/2021 07:23:48 76.01 77.44 83.25 78.8 81.6 82.6 80 80.91 83.9 81 83.7 84.8
13/06/2021 07:23:49 76.97 77.03 83.25 78.8 81.5 82.6 80.05 80.52 83.9 81 83.7 84.8
13/06/2021 07:23:50 75.62 76.77 83.25 78.8 81.5 82.6 79.37 80.23 83.9 81 83.7 84.8
13/06/2021 07:23:51 75.81 76.15 83.25 78.8 81.5 82.6 79.43 79.67 83.9 81 83.7 84.8
13/06/2021 07:23:52 76.56 76.68 83.25 78.8 81.5 82.6 79.99 79.95 83.9 81 83.7 84.8
13/06/2021 07:23:53 76.77 76.92 83.25 78.8 81.5 82.6 79.63 80.01 83.9 81 83.7 84.8
13/06/2021 07:23:54 76.89 76.95 82.07 78.8 81.5 82.6 79.83 80.03 83.32 81 83.7 84.8
13/06/2021 07:23:55 76.49 76.95 82.07 78.8 81.5 82.6 80.03 80.02 83.32 81 83.7 84.8
13/06/2021 07:23:56 77.68 77.44 82.07 78.8 81.5 82.6 81.02 80.73 83.32 81 83.7 84.8
13/06/2021 07:23:57 72.81 77.35 82.07 78.8 81.5 82.6 75.97 80.65 83.32 81 83.7 84.8
13/06/2021 07:23:58 74.95 75.48 82.07 78.8 81.5 82.6 79.28 79.08 83.32 81 83.7 84.8
13/06/2021 07:23:59 76.04 76.55 82.07 78.8 81.5 82.6 79.51 79.98 83.32 81 83.7 84.8
13/06/2021 07:24:00 74.28 75.17 82.07 78.8 81.5 82.6 78.28 79.04 83.32 81 83.7 84.8
13/06/2021 07:24:01 75.99 75.66 82.07 78.8 81.5 82.6 79 78.98 83.32 81 83.7 84.8
13/06/2021 07:24:02 74.85 75.81 82.07 78.8 81.5 82.6 78.87 79.04 83.32 81 83.7 84.8
13/06/2021 07:24:03 75.49 76.09 82.07 78.8 81.5 82.6 79.16 79.6 83.32 81 83.7 84.8
13/06/2021 07:24:04 72.99 75.03 82.07 78.8 81.5 82.6 77.34 78.81 83.32 81 83.7 84.8
13/06/2021 07:24:05 74.08 74.22 82.07 78.8 81.5 82.6 78.18 78.19 83.32 81 83.7 84.8
13/06/2021 07:24:06 77.91 76.95 82.07 78.8 81.5 82.6 80.7 79.93 83.32 81 83.7 84.8
13/06/2021 07:24:07 80.22 79.75 82.07 78.8 81.5 82.6 81.46 81.25 83.32 81 83.7 84.8
13/06/2021 07:24:08 78.85 79.56 82.07 78.8 81.5 82.6 80.63 81.11 83.32 81 83.7 84.8
13/06/2021 07:24:09 76.29 79.07 82.07 78.7 81.5 82.6 80.08 80.8 83.32 81 83.7 84.8
13/06/2021 07:24:10 74.34 77.5 82.07 78.7 81.5 82.6 78.31 80.36 83.32 81 83.7 84.8
13/06/2021 07:24:11 74.63 75.85 82.07 78.7 81.5 82.6 78.93 79.33 83.32 81 83.7 84.8
13/06/2021 07:24:12 77.25 76.91 82.07 78.7 81.5 82.6 80.34 80.02 83.32 81 83.7 84.8
13/06/2021 07:24:13 81.99 81.21 82.07 78.7 81.5 82.6 83.09 82.53 83.32 81 83.7 84.8
13/06/2021 07:24:14 78.57 81.71 82.07 78.7 81.5 82.6 80.51 82.84 83.32 81 83.7 84.8
13/06/2021 07:24:15 75.01 79.27 82.07 78.7 81.5 82.6 79.36 81.14 83.32 81 83.7 84.8
13/06/2021 07:24:16 76.68 77.27 81.71 78.7 81.5 82.6 80.15 80.31 82.84 81 83.7 84.8
13/06/2021 07:24:17 79.23 78.8 81.71 78.7 81.5 82.6 81.45 81.16 82.84 81 83.7 84.8
13/06/2021 07:24:18 81.09 81.43 81.71 78.6 81.5 82.6 82.02 82.64 82.84 81 83.7 84.8
13/06/2021 07:24:19 74.12 79.59 81.71 78.6 81.4 82.6 78.11 81.18 82.84 81 83.6 84.8
13/06/2021 07:24:20 76.06 77.1 81.71 78.6 81.4 82.6 79.16 79.56 82.84 81 83.6 84.8
13/06/2021 07:24:21 78.42 78.01 81.71 78.6 81.4 82.6 80.71 80.4 82.84 81 83.6 84.8
13/06/2021 07:24:22 79.39 79.01 81.71 78.6 81.4 82.6 81.7 81.33 82.84 81 83.6 84.8
13/06/2021 07:24:23 78.38 79.15 81.71 78.6 81.4 82.6 81.18 81.59 82.84 81 83.6 84.8
13/06/2021 07:24:24 79.35 79.21 81.71 78.6 81.4 82.6 82.15 81.93 82.84 81 83.6 84.8
13/06/2021 07:24:25 80.14 80.28 81.71 78.6 81.4 82.6 82.43 82.59 82.84 81 83.6 84.8
13/06/2021 07:24:26 79.08 79.79 81.71 78.6 81.4 82.6 81.18 82.18 82.84 81 83.6 84.8
13/06/2021 07:24:27 76.97 79.78 81.71 78.6 81.4 82.6 79.81 81.82 82.84 81 83.6 84.8
13/06/2021 07:24:28 78.23 78.89 81.71 78.6 81.4 82.6 82.61 82.52 82.84 81 83.6 84.8
13/06/2021 07:24:29 82.4 81.84 81.84 78.6 81.4 82.6 82.51 82.71 82.84 81 83.6 84.8
13/06/2021 07:24:30 83.03 82.77 82.77 78.7 81.4 82.6 84.57 84.05 84.05 81.1 83.6 84.8
13/06/2021 07:24:31 81.98 82.58 82.77 78.7 81.4 82.6 83.21 83.8 84.05 81.1 83.6 84.8
13/06/2021 07:24:32 81.73 82.75 82.77 78.7 81.4 82.6 83.35 83.81 84.05 81.1 83.6 84.8
13/06/2021 07:24:33 80.92 81.66 82.77 78.7 81.4 82.6 82.69 83.25 84.05 81.1 83.6 84.8
13/06/2021 07:24:34 79.93 81.67 82.77 78.7 81.4 82.6 82.17 83.2 84.05 81.1 83.6 84.8
13/06/2021 07:24:35 77.76 80.76 82.77 78.7 81.4 82.6 81.17 82.66 84.05 81.1 83.6 84.8
13/06/2021 07:24:36 75.51 79.08 82.77 78.7 81.4 82.6 79.23 81.79 84.05 81.1 83.6 84.8
13/06/2021 07:24:37 75.9 77.17 82.77 78.7 81.4 82.6 79.91 80.31 84.05 81.1 83.6 84.8
13/06/2021 07:24:38 79.35 79.02 82.77 78.7 81.4 82.6 81.55 81.31 84.05 81.1 83.6 84.8
13/06/2021 07:24:39 78.69 78.88 82.77 78.7 81.4 82.6 81.14 81.28 84.05 81.1 83.6 84.8
13/06/2021 07:24:40 78.87 78.94 82.77 78.7 81.4 82.6 81.71 81.58 84.05 81.1 83.6 84.8
13/06/2021 07:24:41 79.44 79.54 82.77 78.7 81.4 82.6 81.57 81.88 84.05 81.1 83.6 84.8
13/06/2021 07:24:42 78.59 79.28 82.77 78.7 80.7 82.6 81.17 81.7 84.05 81.1 82.6 84.8
13/06/2021 07:24:43 79.59 79.38 82.77 78.7 80.6 82.6 82.09 81.79 84.05 81.1 82.2 84.8
13/06/2021 07:24:44 74.5 79.29 82.77 78.7 80.5 82.6 79.03 81.75 84.05 81.1 82.2 84.7
13/06/2021 07:24:45 76.18 76.97 82.77 78.7 80.5 82.6 79.96 80.22 84.05 81.1 82.2 84.7
13/06/2021 07:24:46 82.61 81.59 82.77 78.7 80.5 82.6 83.3 82.62 84.05 81.1 82.2 84.7
13/06/2021 07:24:47 81.72 82.21 82.77 78.7 80.4 82.6 83.74 83.6 84.05 81.1 82.2 84.8
13/06/2021 07:24:48 81.05 81.41 82.77 78.7 80.4 82.6 82.76 83.15 84.05 81.1 82.2 84.8
13/06/2021 07:24:49 81.01 81.71 82.77 78.6 80.4 82.6 83.1 83.28 84.05 81.1 82.2 84.8
13/06/2021 07:24:50 81 81.39 82.77 78.6 80.4 82.6 82.7 83.05 84.05 81 82.2 84.8
13/06/2021 07:24:51 79.08 81.39 82.77 78.5 80.4 82.6 81.91 83.05 84.05 81 82.2 84.8
13/06/2021 07:24:52 77.85 80.16 82.77 78.4 80.4 82.6 80.92 82.51 84.05 80.9 82.1 84.8
13/06/2021 07:24:53 76.58 78.83 82.77 78.4 80.4 82.6 79.6 81.47 84.05 80.9 82.1 84.8
13/06/2021 07:24:54 76.61 77.7 82.77 78.2 80.4 82.6 80.18 80.53 84.05 80.9 82.1 84.8
13/06/2021 07:24:55 79.11 79.02 82.77 78.1 80.4 82.6 81.77 81.47 84.05 80.8 82.1 84.8
13/06/2021 07:24:56 79.88 79.62 82.77 78.1 80.3 82.6 82.16 82.04 84.05 80.9 82.1 84.8
13/06/2021 07:24:57 79.14 79.56 82.77 78.2 80.3 82.6 81.79 81.93 84.05 80.9 82.1 84.8
13/06/2021 07:24:58 80.3 80.54 82.77 78.2 80.3 82.6 82.58 82.73 84.05 80.9 82.1 84.8
13/06/2021 07:24:59 79.48 80.06 82.77 78.2 80.3 82.6 81.85 82.41 84.05 80.9 82.1 84.8
13/06/2021 07:25:00 80.71 80.35 82.75 78.2 80.3 82.6 82.97 82.62 83.81 80.9 82.1 84.8
13/06/2021 07:25:01 79.35 80.22 82.75 78.2 80.3 82.6 81.68 82.53 83.81 80.9 82.1 84.8
13/06/2021 07:25:02 79.6 80.37 82.21 78.2 80.3 82.6 82.36 82.9 83.6 80.9 82.1 84.8
13/06/2021 07:25:03 73.76 79.5 82.21 78.2 80.3 82.6 77.84 82.04 83.6 80.9 82.1 84.8
13/06/2021 07:25:04 75.46 76.95 82.21 78.2 80.3 82.6 80.65 80.55 83.6 80.9 82.1 84.8
13/06/2021 07:25:05 75.15 76.6 82.21 78.2 80.3 82.6 78.9 80.5 83.6 81 82.1 84.8
13/06/2021 07:25:06 75.68 76.03 82.21 78.2 80.3 82.6 79.24 79.63 83.6 81 82.1 84.8
13/06/2021 07:25:07 76.89 76.52 82.21 78.2 80.3 82.6 80.28 80.14 83.6 80.9 82.1 84.8
13/06/2021 07:25:08 77.96 77.6 82.21 78.2 80.3 82.6 82.1 81.49 83.6 80.9 82.1 84.8
13/06/2021 07:25:09 76.4 77.69 82.21 78.2 80.3 82.6 79.59 81.4 83.6 81 82.1 84.8
13/06/2021 07:25:10 78.03 77.78 82.21 78.2 80.3 82.6 81.14 81.01 83.6 81 82.1 84.8
13/06/2021 07:25:11 81.67 80.77 82.21 78.3 80.3 82.6 83.26 82.62 83.6 81 82.1 84.8
13/06/2021 07:25:12 77.57 80.65 82.21 78.3 80.3 82.6 80.89 82.49 83.6 81 82.1 84.8
13/06/2021 07:25:13 77.28 79.07 82.21 78.3 80.3 82.6 80.16 81.62 83.6 81 82.1 84.8
13/06/2021 07:25:14 77.97 78.2 82.21 78.3 80.3 82.6 80.74 80.92 83.6 81 82.1 84.8
13/06/2021 07:25:15 76.84 78.1 82.21 78.3 80.3 82.6 80.06 80.83 83.6 81 82.1 84.8
13/06/2021 07:25:16 76.3 77.4 82.21 78.3 80.3 82.6 79.56 80.39 83.6 81 82.1 84.7
13/06/2021 07:25:17 82.55 81.47 81.71 78.3 80.3 82.6 83 82.4 83.28 81 82.1 84.8
13/06/2021 07:25:18 76.53 80.42 81.71 78.3 80.3 82.6 79.67 81.6 83.28 81 82.1 84.7
13/06/2021 07:25:19 75.91 78.44 81.47 78.3 80.3 82.6 79.31 80.49 83.05 81 82.1 84.7
13/06/2021 07:25:20 76.18 77.14 81.47 78.3 80.3 82.6 80.18 80.22 83.05 81 82.1 84.7
13/06/2021 07:25:21 77.85 77.54 81.47 78.3 80.2 82.6 80.74 80.72 82.9 81 82.1 84.7
13/06/2021 07:25:22 71.84 77.39 81.47 78.3 80.2 82.6 75.6 80.38 82.9 81 82.1 84.7
13/06/2021 07:25:23 75.43 75.56 81.47 78.3 80.2 82.6 78.74 78.58 82.9 81.1 82.1 84.7
13/06/2021 07:25:24 75.5 76.08 81.47 78.3 80.2 82.6 79.14 79.33 82.9 81.1 82.1 84.7
13/06/2021 07:25:25 75.44 75.46 81.47 78.3 80.2 82.6 79.1 79.06 82.9 81.1 82.1 84.7
13/06/2021 07:25:26 78.09 77.62 81.47 78.4 80.2 82.6 80.43 80.14 82.9 81.1 82.1 84.7
13/06/2021 07:25:27 80.54 79.78 81.47 78.4 80.2 82.6 82.01 81.53 82.9 81.1 82.1 84.7
13/06/2021 07:25:28 77.74 79.93 81.47 78.4 80.2 82.6 80.5 81.81 82.9 81.1 82.1 84.7
13/06/2021 07:25:29 75.66 78.32 81.47 78.4 80.2 82.6 79.17 80.61 82.9 81.1 82.1 84.7
13/06/2021 07:25:30 73.72 76.9 81.47 78.4 80.2 82.6 78.07 79.83 82.9 81.1 82.1 84.7
13/06/2021 07:25:31 78.09 77.45 81.47 78.4 80.2 82.6 81.22 80.59 82.9 81.1 82.1 84.7
13/06/2021 07:25:32 78.11 78.12 81.47 78.4 80.2 82.6 81.01 80.94 82.62 81.1 82.1 84.7
13/06/2021 07:25:33 78.14 78.74 81.47 78.4 80.2 82.6 80.59 81.27 82.62 81.1 82.1 84.7
13/06/2021 07:25:34 75.18 77.94 81.47 78.3 80.2 82.6 79.69 80.6 82.62 81.1 82.1 84.7
13/06/2021 07:25:35 73.36 76.33 81.47 78.3 80.2 82.6 78.17 80.03 82.62 81 82.1 84.7
13/06/2021 07:25:36 74.79 75.11 81.47 78.3 80.2 82.6 78.98 79.18 82.62 81 82.1 84.7
13/06/2021 07:25:37 76.15 75.84 81.47 78.3 80.2 82.6 80.08 79.86 82.62 81 82.1 84.7
13/06/2021 07:25:38 80.25 79.74 81.47 78.3 80.2 82.6 82.11 81.75 82.62 81 82.1 84.7
13/06/2021 07:25:39 77.6 80.53 81.47 78.3 80.2 82.6 80.01 82.19 82.62 81 82.1 84.7
13/06/2021 07:25:40 75.62 77.99 81.47 78.3 80.2 82.6 79.25 80.45 82.62 81 82.1 84.7
13/06/2021 07:25:41 80.12 79.44 81.47 78.3 80.3 82.6 82.02 81.42 82.49 81 82.1 84.7
13/06/2021 07:25:42 80.45 80.23 81.47 78.3 80.3 82.6 82.64 82.33 82.4 81 82.1 84.7
13/06/2021 07:25:43 83.29 82.71 82.71 78.4 80.3 82.6 83.29 83.32 83.32 81 82.1 84.7
13/06/2021 07:25:44 75.39 82.04 82.71 78.4 80.3 82.6 79.07 82.72 83.32 81 82.1 84.7
13/06/2021 07:25:45 77.49 79.18 82.71 78.4 80.3 82.6 79.8 80.84 83.32 81 82.1 84.7
13/06/2021 07:25:46 78.52 78.73 82.71 78.4 80.3 82.6 80.93 80.91 83.32 81 82.1 84.7
13/06/2021 07:25:47 79.36 79.28 82.71 78.4 80.3 82.6 81.72 81.51 83.32 81 82.1 84.7
13/06/2021 07:25:48 79.14 79.56 82.71 78.4 80.3 82.6 81.66 81.89 83.32 81 82.1 84.7
13/06/2021 07:25:49 77.98 78.92 82.71 78.4 80.3 82.6 81.17 81.49 83.32 81 82.1 84.7
13/06/2021 07:25:50 79.99 79.96 82.71 78.4 80.3 82.6 82.08 82.17 83.32 81 82.1 84.7
13/06/2021 07:25:51 79.04 79.59 82.71 78.4 80.3 82.6 81.52 81.82 83.32 81.1 82.1 84.7
13/06/2021 07:25:52 81.6 81.81 82.71 78.4 80.3 82.6 82.27 82.71 83.32 81.1 82.1 84.7
13/06/2021 07:25:53 76.27 81.7 82.71 78.4 80.3 82.6 79.65 82.59 83.32 81.1 82.1 84.7
13/06/2021 07:25:54 82.11 81.47 82.71 78.4 80.3 82.6 83.26 82.57 83.32 81.1 82.1 84.7
13/06/2021 07:25:55 81.08 81.73 82.71 78.5 80.3 82.6 83.15 83.27 83.32 81.1 82.1 84.7
13/06/2021 07:25:56 80.08 80.91 82.71 78.5 80.3 82.6 81.52 82.79 83.32 81.1 82.1 84.7
13/06/2021 07:25:57 80.43 81.2 82.71 78.5 80.3 82.6 82.62 82.63 83.32 81.1 82.1 84.7
13/06/2021 07:25:58 80.71 80.95 82.71 78.5 80.3 82.6 82.75 82.85 83.32 81.1 82.1 84.7
13/06/2021 07:25:59 78.53 80.93 82.71 78.5 80.3 82.6 81.44 82.79 83.32 81.1 82.1 84.7
13/06/2021 07:26:00 77 79.57 82.71 78.5 80.3 82.6 80.35 82.03 83.32 81.1 82.1 84.7
13/06/2021 07:26:01 75.31 78.18 82.71 78.5 80.3 82.6 79.02 81.08 83.32 81.1 82.1 84.7
13/06/2021 07:26:02 76.19 76.68 82.71 78.5 80.3 82.6 80.15 80.34 83.32 81.1 82.1 84.7
13/06/2021 07:26:03 79.81 79.53 82.71 78.5 80.3 82.6 81.81 81.74 83.32 81.1 82.1 84.7
13/06/2021 07:26:04 79.55 79.59 82.71 78.5 80.3 82.6 81.89 81.85 83.32 81.1 82.1 84.7
13/06/2021 07:26:05 78.33 79.11 82.71 78.5 80.3 82.6 81.14 81.68 83.32 81.1 82.1 84.7
13/06/2021 07:26:06 79.45 79.64 82.71 78.5 80.3 82.6 82.15 82.09 83.32 81.1 82.1 84.7
13/06/2021 07:26:07 78.18 79.15 82.71 78.5 80.3 82.6 81.06 81.93 83.32 81.1 82.1 84.7
13/06/2021 07:26:08 79.18 79.09 82.71 78.5 80.3 82.6 81.73 81.71 83.32 81.1 82.1 84.7
13/06/2021 07:26:09 75.26 78.89 82.71 78.5 80.3 82.6 79.29 81.57 83.32 81.1 82.1 84.7
13/06/2021 07:26:10 75.48 77.1 82.71 78.5 80.3 82.6 79.76 80.35 83.32 81.1 82.1 84.7
13/06/2021 07:26:11 82.12 81.15 82.71 78.5 80.3 82.6 82.7 82.17 83.32 81.1 82.1 84.7
13/06/2021 07:26:12 81.34 81.44 82.71 78.5 80.3 82.6 83.62 83.25 83.32 81.1 82.1 84.7
13/06/2021 07:26:13 80.92 81.27 82.04 78.5 80.3 82.6 82.3 82.91 83.27 81.1 82.1 84.7
13/06/2021 07:26:14 79.54 81.19 81.81 78.5 80.3 82.6 82.3 82.69 83.27 81.1 82.1 84.7
13/06/2021 07:26:15 80.31 80.65 81.81 78.5 80.3 82.6 82.18 82.47 83.27 81.1 82.1 84.7
13/06/2021 07:26:16 78.66 80.68 81.81 78.5 80.3 82.6 81.68 82.48 83.27 81.1 82.1 84.7
13/06/2021 07:26:17 77.23 79.52 81.81 78.5 80.3 82.6 80.54 82.01 83.27 81.1 82.1 84.7
13/06/2021 07:26:18 73.97 78.22 81.81 78.5 80.3 82.6 78.31 81.2 83.27 81.1 82.1 84.7
13/06/2021 07:26:19 75.61 76.13 81.81 78.5 80.3 82.6 79.69 79.87 83.27 81.1 82.1 84.7
13/06/2021 07:26:20 79.32 78.86 81.81 78.5 80.3 82.6 81.28 81.14 83.27 81.1 82.1 84.7
13/06/2021 07:26:21 79.34 79.27 81.81 78.5 80.3 82.6 81.67 81.41 83.27 81.1 82.1 84.7
13/06/2021 07:26:22 78.18 78.9 81.73 78.5 80.3 82.6 81.2 81.38 83.27 81.1 82.1 84.7
13/06/2021 07:26:23 79.34 79.42 81.73 78.5 80.3 82.6 81.85 81.76 83.27 81.1 82.1 84.7
13/06/2021 07:26:24 79.59 79.59 81.73 78.5 80.3 82.6 81.57 81.87 83.27 81.1 82.1 84.7
13/06/2021 07:26:25 79.7 79.71 81.44 78.5 80.3 82.6 81.95 81.94 83.25 81.1 82.1 84.7
13/06/2021 07:26:26 76.02 79.5 81.44 78.5 80.3 82.6 79.58 81.78 83.25 81.1 82.1 84.7
13/06/2021 07:26:27 74.12 77.5 81.44 78.5 80.3 82.6 78.64 80.33 83.25 81.1 82.1 84.7
13/06/2021 07:26:28 81.85 80.88 81.44 78.5 80.3 82.6 82.53 81.94 83.25 81.1 82.1 84.7
13/06/2021 07:26:29 75.99 80.27 81.44 78.5 80.3 82.6 79 81.52 83.25 81.1 82.1 84.7
13/06/2021 07:26:30 74.02 78.14 81.44 78.5 80.3 82.6 77.04 80.09 83.25 81.1 82.1 84.7
13/06/2021 07:26:31 75.72 76.22 81.44 78.5 80.3 82.6 77.9 78.36 83.25 81.1 82.1 84.7
13/06/2021 07:26:32 79.36 78.87 81.44 78.5 80.3 82.6 80.4 79.92 83.25 81.1 82.1 84.7
13/06/2021 07:26:33 74.06 77.9 81.44 78.5 80.3 82.6 77.24 79.35 83.25 81.1 82.1 84.7
13/06/2021 07:26:34 74.47 75.73 81.44 78.5 80.3 82.6 77.7 78.17 83.25 81.1 82.1 84.7
13/06/2021 07:26:35 72.71 75.03 81.44 78.5 80.3 82.6 75.87 77.9 83.25 81 82.1 84.7
13/06/2021 07:26:36 76.38 76.01 81.44 78.5 80.3 82.6 78.98 78.62 83.25 81 82.1 84.7
13/06/2021 07:26:37 78.16 78.1 81.44 78.5 80.3 82.6 79.62 79.63 83.25 81 82.1 84.7
13/06/2021 07:26:38 76.53 77.49 81.44 78.5 80.3 82.6 79.65 79.97 83.25 81 82.1 84.7
13/06/2021 07:26:39 72.83 76.6 81.44 78.5 80.3 82.6 76.47 79.28 83.25 81 82.1 84.7
13/06/2021 07:26:40 71.01 74.68 81.44 78.5 80.3 82.6 75.98 77.88 83.25 81 82.1 84.7
13/06/2021 07:26:41 75.6 74.66 81.44 78.5 80.3 82.6 77.52 77.34 83.25 81 82.1 84.7
13/06/2021 07:26:42 75.9 75.76 81.27 78.5 80.3 82.6 78.33 78.08 82.91 81 82.1 84.7
13/06/2021 07:26:43 82.93 81.59 81.59 78.5 80.3 82.6 83.94 82.76 82.76 81 82.1 84.7
13/06/2021 07:26:44 75.93 81.21 81.59 78.5 80.3 82.6 78.15 82.35 82.76 81 82.1 84.7
13/06/2021 07:26:45 81.83 81.23 81.59 78.5 80.3 82.6 83.5 82.63 82.76 81 82.1 84.7
13/06/2021 07:26:46 82.44 82.24 82.24 78.5 80.3 82.6 84.05 83.56 83.56 81 82.1 84.7
13/06/2021 07:26:47 81.36 81.9 82.24 78.6 80.3 82.6 83.1 83.58 83.58 81 82.1 84.7
13/06/2021 07:26:48 80.08 81.73 82.24 78.6 80.3 82.6 82.84 83.46 83.58 81 82.1 84.7
13/06/2021 07:26:49 80.85 81.14 82.24 78.6 80.3 82.6 82.32 82.85 83.58 81 82.1 84.7
13/06/2021 07:26:50 79.1 81.1 82.24 78.6 80.3 82.6 81.63 82.73 83.58 81 82.1 84.7
13/06/2021 07:26:51 76.77 79.96 82.24 78.6 80.3 82.6 80.15 82.1 83.58 81 82.1 84.7
13/06/2021 07:26:52 75.74 78.26 82.24 78.6 80.3 82.6 79.48 81.05 83.58 81 82.1 84.7
13/06/2021 07:26:53 76.17 76.88 82.24 78.6 80.3 82.6 80.18 80.38 83.58 81 82.1 84.7
13/06/2021 07:26:54 79.34 79.1 82.24 78.6 80.3 82.6 81.56 81.47 83.58 81 82.1 84.7
13/06/2021 07:26:55 79.35 79.3 82.24 78.6 80.3 82.6 81.74 81.6 83.58 81 82.1 84.7
13/06/2021 07:26:56 78.87 79.42 82.24 78.6 80.3 82.6 81.73 81.98 83.58 81 82.1 84.7
13/06/2021 07:26:57 79.31 79.68 82.24 78.6 80.3 82.6 81.77 81.95 83.58 81 82.1 84.7
13/06/2021 07:26:58 80.21 79.98 82.24 78.6 80.3 82.6 82.28 82.22 83.58 81.1 82.1 84.7
13/06/2021 07:26:59 80.27 80.3 82.24 78.6 80.3 82.6 82.41 82.37 83.58 81.1 82.1 84.7
13/06/2021 07:27:00 74.98 79.89 82.24 78.6 80.3 82.5 78.88 82.19 83.58 81.1 82.1 84.7
13/06/2021 07:27:01 74.82 77.48 82.24 78.6 80.3 82.5 78.64 80.32 83.58 81 82.1 84.7
13/06/2021 07:27:02 79.82 79.22 82.24 78.6 80.3 82.5 82.16 81.53 83.58 81 82.1 84.7
13/06/2021 07:27:03 79.59 79.74 82.24 78.6 80.3 82.5 81.95 82.04 83.58 81.1 82.1 84.7
13/06/2021 07:27:04 76.94 79.73 82.24 78.6 80.3 82.5 80.72 82.02 83.58 81.1 82.1 84.7
13/06/2021 07:27:05 80.83 80.23 82.24 78.6 80.3 82.5 82.92 82.54 83.58 81.1 82.1 84.7
13/06/2021 07:27:06 80.68 81.06 82.24 78.6 80.3 82.5 82.55 82.97 83.58 81.1 82.1 84.7
13/06/2021 07:27:07 79.03 80.36 82.24 78.7 80.3 82.5 81.54 82.44 83.58 81.1 82.1 84.7
13/06/2021 07:27:08 78.21 79.95 82.24 78.7 80.3 82.5 81.37 82.38 83.58 81.1 82.1 84.7
13/06/2021 07:27:09 75.15 78.38 82.24 78.6 80.2 82.5 80.45 81.3 83.58 81.1 82.1 84.7
13/06/2021 07:27:10 78.1 77.58 82.24 78.7 80.2 82.5 79.9 81.31 83.58 81.1 82.1 84.7
13/06/2021 07:27:11 78.24 78.08 82.24 78.7 80.2 82.5 80.44 80.41 83.58 81.1 82.1 84.7
13/06/2021 07:27:12 79.77 79.34 82.24 78.7 80.2 82.5 82.06 81.46 83.58 81.1 82.1 84.7
13/06/2021 07:27:13 80.72 80.35 82.24 78.7 80.2 82.5 81.82 81.82 83.58 81.1 82.1 84.7
13/06/2021 07:27:14 83.17 82.67 82.67 78.7 80.2 82.5 83.78 83.49 83.58 81.1 82.1 84.7
13/06/2021 07:27:15 82.13 82.9 82.9 78.7 80.3 82.5 83.16 83.74 83.74 81.1 82.1 84.7
13/06/2021 07:27:16 82.57 82.95 82.95 78.7 80.3 82.5 83.35 83.74 83.74 81.1 82.1 84.7
13/06/2021 07:27:17 81.59 82.26 82.95 78.7 80.3 82.5 83 83.19 83.74 81.1 82.1 84.7
13/06/2021 07:27:18 81.81 82.83 82.95 78.8 80.3 82.5 83.21 84.07 84.07 81.1 82.1 84.7
13/06/2021 07:27:19 82.8 82.52 82.95 78.8 80.3 82.5 84.22 83.92 84.07 81.1 82.1 84.7
13/06/2021 07:27:20 78.63 82.36 82.95 78.8 80.3 82.5 80.7 83.66 84.07 81.1 82.1 84.7
13/06/2021 07:27:21 76.58 80.31 82.95 78.8 80.3 82.5 79.74 81.97 84.07 81.1 82.1 84.7
13/06/2021 07:27:22 77.07 78.31 82.95 78.8 80.3 82.5 80.03 80.77 84.07 81.1 82.1 84.7
13/06/2021 07:27:23 76.92 77.62 82.95 78.8 80.2 82.5 79.7 80.23 84.07 81.1 82.1 84.7
13/06/2021 07:27:24 77.85 77.82 82.95 78.8 80.2 82.5 80.98 80.82 84.07 81.1 82.1 84.7
13/06/2021 07:27:25 76.4 77.99 82.95 78.8 80.2 82.5 80.24 81.01 84.07 81.1 82.1 84.7
13/06/2021 07:27:26 79.44 78.79 82.95 78.8 80.2 82.5 80.75 80.7 84.07 81.1 82.1 84.7
13/06/2021 07:27:27 78.95 79.32 82.95 78.8 80.2 82.5 81.18 81.14 84.07 81.1 82.1 84.7
13/06/2021 07:27:28 79.77 79.6 82.95 78.8 80.2 82.5 82.12 81.8 84.07 81.1 82.1 84.7
13/06/2021 07:27:29 80.88 81.23 82.95 78.8 80.3 82.5 81.96 82.51 84.07 81.1 82.1 84.7
13/06/2021 07:27:30 78.03 80.08 82.95 78.8 80.2 82.5 80.54 81.68 84.07 81.1 82.1 84.7
13/06/2021 07:27:31 79.58 79.86 82.95 78.8 80.2 82.5 81.26 81.46 84.07 81.1 82.1 84.7
13/06/2021 07:27:32 79.68 79.58 82.95 78.8 80.2 82.5 82.25 81.93 84.07 81.1 82.1 84.7
13/06/2021 07:27:33 80.29 80.32 82.95 78.8 80.2 82.5 81.9 82.1 84.07 81.1 82.1 84.7
13/06/2021 07:27:34 81.52 81.32 82.95 78.8 80.2 82.5 83.47 83.17 84.07 81.1 82.1 84.7
13/06/2021 07:27:35 79.45 80.7 82.95 78.8 80.2 82.5 81.66 82.66 84.07 81.2 82.1 84.7
13/06/2021 07:27:36 82.45 82.34 82.95 78.9 80.2 82.5 83.29 83.32 84.07 81.2 82.1 84.7
13/06/2021 07:27:37 81.24 82.39 82.95 78.9 80.2 82.5 82.44 83.41 84.07 81.2 82.1 84.7
13/06/2021 07:27:38 79.93 81.79 82.95 78.9 80.2 82.5 81.84 82.93 84.07 81.2 82.1 84.7
13/06/2021 07:27:39 79.86 80.78 82.95 78.9 80.2 82.5 82.39 82.66 84.07 81.2 82.1 84.7
13/06/2021 07:27:40 79 79.88 82.95 78.9 80.2 82.5 81.2 82.07 84.07 81.2 82.1 84.7
13/06/2021 07:27:41 81.68 81.19 82.95 78.9 80.2 82.5 83.58 82.94 84.07 81.2 82.1 84.7
13/06/2021 07:27:42 82.75 82.16 82.95 78.9 80.2 82.5 84.34 83.79 84.07 81.2 82.1 84.7
13/06/2021 07:27:43 81.33 82.28 82.95 78.9 80.2 82.5 83.26 83.98 84.07 81.2 82.1 84.7
13/06/2021 07:27:44 81.16 82.26 82.95 78.9 80.2 82.5 82.7 83.74 84.07 81.2 82.1 84.7
13/06/2021 07:27:45 80.41 81.24 82.95 79 80.2 82.5 82.56 83 84.07 81.2 82.1 84.7
13/06/2021 07:27:46 82.51 82.04 82.83 79 80.2 82.5 83.62 83.36 84.07 81.2 82.1 84.7
13/06/2021 07:27:47 81.82 82.11 82.83 79 80.2 82.5 83.64 83.74 84.07 81.2 82.1 84.7
13/06/2021 07:27:48 81.43 82.17 82.52 78.9 80.2 82.5 82.69 83.57 83.98 81.2 82.1 84.7
13/06/2021 07:27:49 82.51 82.44 82.44 78.8 80.2 82.5 83.86 83.75 83.98 81.2 82.1 84.7
13/06/2021 07:27:50 77.23 81.98 82.44 78.8 80.2 82.5 80.76 83.45 83.98 81.2 82.1 84.7
13/06/2021 07:27:51 78.86 79.59 82.44 78.8 80.2 82.5 81.83 82.02 83.98 81.2 82.1 84.7
13/06/2021 07:27:52 79.87 80.05 82.44 78.8 80.2 82.5 81.76 82.25 83.98 81.2 82.1 84.7
13/06/2021 07:27:53 82.07 81.54 82.44 78.8 80.2 82.5 83.58 83.15 83.98 81.2 82.1 84.7
13/06/2021 07:27:54 79.16 81.52 82.44 78.8 80.2 82.5 82.38 83.34 83.98 81.2 82.1 84.7
13/06/2021 07:27:55 78.57 79.99 82.44 78.8 80.2 82.5 81.62 82.49 83.98 81.2 82.1 84.7
13/06/2021 07:27:56 79.18 79.68 82.44 78.8 80.2 82.5 82.21 82.54 83.98 81.2 82.1 84.7
13/06/2021 07:27:57 76.37 79.44 82.44 78.8 80.2 82.5 79.5 82.19 83.98 81.2 82.1 84.7
13/06/2021 07:27:58 77.11 77.82 82.44 78.8 80.2 82.5 81.41 81.36 83.98 81.2 82.1 84.7
13/06/2021 07:27:59 76.64 77.41 82.44 78.8 80.2 82.5 79.63 81.18 83.98 81.2 82.1 84.7
13/06/2021 07:28:00 80.75 79.95 82.44 78.8 80.2 82.5 82.46 82.09 83.98 81.2 82.1 84.7
13/06/2021 07:28:01 78.34 79.9 82.44 78.9 80.2 82.5 82.39 82.78 83.98 81.2 82.1 84.7
13/06/2021 07:28:02 78.68 78.79 82.44 78.9 80.2 82.5 80.94 81.76 83.98 81.2 82.1 84.7
13/06/2021 07:28:03 77.1 78.72 82.44 78.9 80.2 82.5 80.68 81.65 83.98 81.2 82.1 84.7
13/06/2021 07:28:04 78.16 78.41 82.44 78.8 80.2 82.5 81.04 81.03 83.98 81.2 82.1 84.7
13/06/2021 07:28:05 76.34 78 82.44 78.8 80.2 82.5 79.77 81.04 83.98 81.2 82.1 84.7
13/06/2021 07:28:06 77.73 77.68 82.44 78.8 80.2 82.5 80.84 80.79 83.98 81.2 82.1 84.7
13/06/2021 07:28:07 77.43 78.16 82.44 78.8 80.2 82.5 80.82 81.34 83.98 81.2 82.1 84.7
13/06/2021 07:28:08 79.39 79.05 82.44 78.8 80.2 82.5 82.59 82.05 83.98 81.2 82.1 84.7
13/06/2021 07:28:09 79.05 79.33 82.44 78.8 80.2 82.5 81.44 82.04 83.98 81.2 82.1 84.7
13/06/2021 07:28:10 79.62 79.84 82.44 78.8 80.2 82.5 81.59 81.93 83.98 81.2 82.1 84.7
13/06/2021 07:28:11 78.79 79.59 82.44 78.8 80.2 82.5 80.97 81.65 83.98 81.2 82.1 84.7
13/06/2021 07:28:12 78.39 79.05 82.44 78.8 80.2 82.5 80.77 81.21 83.98 81.2 82.1 84.7
13/06/2021 07:28:13 78.51 79.33 82.44 78.8 80.2 82.5 80.65 81.32 83.75 81.2 82.1 84.7
13/06/2021 07:28:14 76.83 78.97 82.44 78.9 80.2 82.5 79.76 81.07 83.75 81.2 82.1 84.7
13/06/2021 07:28:15 78.59 78.35 82.44 78.9 80.2 82.5 82.34 81.78 83.75 81.2 82.1 84.7
13/06/2021 07:28:16 79.95 79.67 82.44 78.9 80.2 82.5 82.5 82.46 83.75 81.2 82.1 84.7
13/06/2021 07:28:17 80.98 81.21 82.44 78.9 80.1 82.5 83.31 83.5 83.75 81.2 82.1 84.7
13/06/2021 07:28:18 81.38 80.93 82.44 78.9 80.2 82.5 83.57 83.34 83.75 81.3 82.1 84.7
13/06/2021 07:28:19 79.95 80.95 81.98 78.9 80.1 82.5 82.63 83.38 83.5 81.3 82.1 84.7
13/06/2021 07:28:20 78.48 80.18 81.54 78.9 80.1 82.5 80.98 82.78 83.5 81.3 82.1 84.7
13/06/2021 07:28:21 81.85 81.05 81.54 79 80.2 82.5 83.74 83.13 83.5 81.3 82.1 84.7
13/06/2021 07:28:22 79.1 80.96 81.54 79 80.1 82.5 81.29 83.04 83.5 81.3 82.1 84.7
13/06/2021 07:28:23 79.93 80.12 81.52 78.9 80.1 82.5 82.55 82.46 83.5 81.3 82.1 84.7
13/06/2021 07:28:24 78.36 79.89 81.21 78.9 80.1 82.5 80.53 82.36 83.5 81.3 82.1 84.7
13/06/2021 07:28:25 79.97 79.75 81.21 78.9 80.2 82.5 82.05 81.84 83.5 81.3 82.1 84.7
13/06/2021 07:28:26 78.3 79.97 81.21 79 80.1 82.5 81.61 82.38 83.5 81.3 82.1 84.7
13/06/2021 07:28:27 78.15 78.72 81.21 78.9 80.1 82.5 81.37 81.6 83.5 81.3 82.1 84.7
13/06/2021 07:28:28 78.09 78.67 81.21 78.9 80.1 82.5 80.99 81.54 83.5 81.3 82.1 84.7
13/06/2021 07:28:29 80.32 79.89 81.21 78.9 80.1 82.5 82.47 82.19 83.5 81.3 82.1 84.7
13/06/2021 07:28:30 79.13 80.22 81.21 78.9 80.1 82.5 82.41 82.75 83.5 81.3 82.1 84.7
13/06/2021 07:28:31 77.18 79.22 81.21 79 80.1 82.5 80.82 82.19 83.5 81.3 82.1 84.7
13/06/2021 07:28:32 76.46 78.12 81.21 79 80.1 82.5 80.26 81.38 83.5 81.3 82.1 84.7
13/06/2021 07:28:33 77.79 77.93 81.21 79 80.1 82.5 80.2 80.84 83.5 81.3 82.1 84.7
13/06/2021 07:28:34 78.29 78.01 81.21 79 80.1 82.5 80.93 80.76 83.5 81.3 82.1 84.7
13/06/2021 07:28:35 76.15 78.04 81.21 79 80.1 82.5 79.65 80.78 83.5 81.3 82.1 84.7
13/06/2021 07:28:36 79.21 78.76 81.21 79 80.1 82.5 80.95 80.95 83.5 81.3 82.1 84.7
13/06/2021 07:28:37 80.14 80.26 81.21 79 80.1 82.5 81.78 81.68 83.5 81.3 82.1 84.7
13/06/2021 07:28:38 77.75 79.29 81.21 79 80.1 82.5 80.78 81.3 83.5 81.3 82.1 84.7
13/06/2021 07:28:39 76.31 78.61 81.21 79 80.1 82.5 80.02 81.19 83.5 81.3 82.1 84.7
13/06/2021 07:28:40 80.41 80.04 81.21 79 80.1 82.5 82.24 82.01 83.5 81.3 82.1 84.7
13/06/2021 07:28:41 78.87 79.79 81.21 79 80.1 82.5 81 81.65 83.5 81.3 82.1 84.7
13/06/2021 07:28:42 78.14 78.96 81.21 79 80.1 82.5 80.84 81.31 83.5 81.3 82.1 84.7
13/06/2021 07:28:43 77.43 78.89 81.21 79 80.1 82.5 80.26 81.34 83.5 81.3 82.1 84.7
13/06/2021 07:28:44 79.45 79.03 81.21 79 80.1 82.5 81.06 80.97 83.5 81.3 82.1 84.7
13/06/2021 07:28:45 77.04 79.09 81.21 79 80.1 82.5 79.86 80.89 83.5 81.3 82 84.7
13/06/2021 07:28:46 82.98 82.08 82.08 79 80.1 82.5 84.01 83.37 83.5 81.3 82.1 84.7
13/06/2021 07:28:47 79.44 81.21 82.08 79 80.1 82.5 81.59 82.65 83.38 81.3 82 84.7
13/06/2021 07:28:48 80.73 80.96 82.08 79 80.1 82.5 82.06 82.3 83.38 81.3 82.1 84.7
13/06/2021 07:28:49 78.07 81.01 82.08 79 80.1 82.5 80.25 82.3 83.37 81.3 82 84.7
13/06/2021 07:28:50 78.61 79.86 82.08 79 80.1 82.5 81.12 81.8 83.37 81.3 82 84.7
13/06/2021 07:28:51 77.78 78.7 82.08 79 80.1 82.5 81.52 81.52 83.37 81.3 82 84.7
13/06/2021 07:28:52 78.76 78.66 82.08 79 80.1 82.5 81.19 81.32 83.37 81.4 82 84.7
13/06/2021 07:28:53 81.07 80.73 82.08 79.1 80.1 82.5 83.52 82.98 83.37 81.4 82 84.7
13/06/2021 07:28:54 80.7 80.74 82.08 79.1 80.1 82.5 82.68 82.81 83.37 81.4 82 84.7
13/06/2021 07:28:55 80.09 80.66 82.08 79.1 80.1 82.5 82.64 82.97 83.37 81.4 82 84.7
13/06/2021 07:28:56 78.24 80 82.08 79.1 80.1 82.5 80.64 82.54 83.37 81.4 82 84.7
13/06/2021 07:28:57 80.98 80.64 82.08 79.1 80.1 82.5 82.91 82.64 83.37 81.4 82 84.7
13/06/2021 07:28:58 79.97 80.36 82.08 79.1 80.1 82.5 81.88 82.34 83.37 81.4 82 84.7
13/06/2021 07:28:59 79.73 80.29 82.08 79.1 80.1 82.5 82.48 82.48 83.37 81.4 82 84.7
13/06/2021 07:29:00 77.85 79.96 82.08 79.1 80.1 82.5 80.15 82.36 83.37 81.4 82 84.7
13/06/2021 07:29:01 79.79 79.57 82.08 79.1 80.1 82.5 82.06 81.78 83.37 81.4 82 84.7
13/06/2021 07:29:02 76.88 79.53 82.08 79.1 80.1 82.5 80.35 81.86 83.37 81.4 82 84.7
13/06/2021 07:29:03 78.06 78.28 82.08 79.1 80.1 82.5 80.8 81.08 83.37 81.4 82 84.7
13/06/2021 07:29:04 76.92 78.01 82.08 79.1 80.1 82.5 80.37 80.79 83.37 81.4 82 84.7
13/06/2021 07:29:05 79.32 78.99 82.08 79.2 80.1 82.5 81.7 81.48 83.37 81.4 82 84.7
13/06/2021 07:29:06 79.12 79.64 82.08 79.2 80.1 82.5 81.84 82.18 83.37 81.5 82 84.7
13/06/2021 07:29:07 77.12 78.72 82.08 79.2 80.1 82.5 80.33 81.49 83.37 81.4 82 84.7
13/06/2021 07:29:08 77.06 77.87 82.08 79.1 80.1 82.5 80.82 80.96 83.37 81.4 82 84.7
13/06/2021 07:29:09 81.97 80.73 82.08 79.2 80.1 82.5 83.28 82.56 83.37 81.5 82 84.7
13/06/2021 07:29:10 84.53 83.82 83.82 79.2 80.1 82.5 85.77 85.16 85.16 81.5 82 84.7
13/06/2021 07:29:11 78.59 83.02 83.82 79.2 80.1 82.5 81.29 84.44 85.16 81.5 82 84.7
13/06/2021 07:29:12 77.14 80.66 83.82 79.2 80 82.5 80.34 82.69 85.16 81.5 82 84.7
13/06/2021 07:29:13 79.1 79.19 83.82 79.2 80 82.5 81.18 81.45 85.16 81.5 82 84.7
13/06/2021 07:29:14 78.47 79.13 83.82 79.2 80 82.5 80.76 81.41 85.16 81.5 82 84.7
13/06/2021 07:29:15 78.45 79.1 83.82 79.2 80 82.5 81.35 81.41 85.16 81.5 82 84.7
13/06/2021 07:29:16 78.66 78.68 83.82 79.2 80 82.5 81.22 81.5 85.16 81.5 82 84.7
13/06/2021 07:29:17 78.53 79.01 83.82 79.2 80 82.5 80.85 81.67 85.16 81.5 82 84.7
13/06/2021 07:29:18 78.68 78.81 83.82 79.2 80 82.5 80.97 81.04 85.16 81.5 82 84.7
13/06/2021 07:29:19 80.81 80.53 83.82 79.2 80 82.5 82.65 82.42 85.16 81.5 82 84.7
13/06/2021 07:29:20 80.13 80.37 83.82 79.2 80 82.5 81.98 82.29 85.16 81.5 82 84.7
13/06/2021 07:29:21 76.63 80.05 83.82 79.2 80 82.5 79.58 81.91 85.16 81.5 82 84.7
13/06/2021 07:29:22 77.66 78.37 83.82 79.2 80 82.5 80.37 80.84 85.16 81.5 82 84.7
13/06/2021 07:29:23 81.06 80.06 83.82 79.2 80 82.5 82.39 81.68 85.16 81.5 82 84.7
13/06/2021 07:29:24 77.88 80.25 83.82 79.2 80 82.5 80.62 81.84 85.16 81.5 82 84.7
13/06/2021 07:29:25 79.16 79.13 83.82 79.2 80 82.5 81.3 81.28 85.16 81.5 82 84.7
13/06/2021 07:29:26 76.54 79.09 83.82 79.2 80 82.5 80.11 81.4 85.16 81.5 82 84.7
13/06/2021 07:29:27 81.17 80.32 83.82 79.2 80 82.5 82.81 82.34 85.16 81.5 82 84.7
13/06/2021 07:29:28 77.47 79.91 83.82 79.2 80 82.5 80.12 81.85 85.16 81.5 82 84.7
13/06/2021 07:29:29 79.41 79.55 83.82 79.2 80 82.5 82.03 81.89 85.16 81.5 82 84.7
13/06/2021 07:29:30 75.53 78.97 83.82 79.2 80 82.5 79.02 81.5 85.16 81.5 82 84.7
13/06/2021 07:29:31 80.26 79.48 83.82 79.2 80 82.5 81.75 81.38 85.16 81.5 82 84.7
13/06/2021 07:29:32 77.37 79.26 83.82 79.2 80 82.5 80.47 81.22 85.16 81.5 81.9 84.7
13/06/2021 07:29:33 80.87 80.09 83.82 79.2 79.9 82.5 82.82 82.2 85.16 81.5 81.9 84.7
13/06/2021 07:29:34 84.06 83.55 83.82 79.2 79.9 82.5 84.73 84.37 85.16 81.5 81.9 84.7
13/06/2021 07:29:35 80.56 83.5 83.82 79.2 80 82.5 82.2 84.32 85.16 81.5 81.9 84.7
13/06/2021 07:29:36 77.95 82.02 83.82 79.2 79.9 82.5 80.12 83.2 85.16 81.5 81.9 84.7
13/06/2021 07:29:37 76.28 80.05 83.82 79.2 79.9 82.5 79.86 81.6 85.16 81.5 81.9 84.7
13/06/2021 07:29:38 78.48 78.55 83.82 79.2 79.9 82.5 81.26 81.18 85.16 81.5 81.9 84.7
13/06/2021 07:29:39 80.55 79.94 83.82 79.2 79.9 82.5 82.49 82.04 85.16 81.5 81.9 84.7
13/06/2021 07:29:40 79.87 80.54 83.55 79.2 79.9 82.5 82.23 82.53 84.44 81.5 81.9 84.7
13/06/2021 07:29:41 79.07 80.07 83.55 79.2 79.9 82.5 81.02 82.23 84.37 81.5 81.9 84.7
13/06/2021 07:29:42 80.1 79.83 83.55 79.2 79.9 82.5 82.59 82.22 84.37 81.5 81.9 84.7
13/06/2021 07:29:43 78.89 79.87 83.55 79.2 79.9 82.5 81.27 82.31 84.37 81.5 81.9 84.7
13/06/2021 07:29:44 77.97 79.45 83.55 79.2 79.9 82.5 80.38 81.75 84.37 81.5 81.9 84.7
13/06/2021 07:29:45 80.09 79.49 83.55 79.2 79.9 82.5 82.84 82.29 84.37 81.5 81.9 84.7
13/06/2021 07:29:46 79.02 79.82 83.55 79.2 79.9 82.5 82.27 82.64 84.37 81.5 81.9 84.7
13/06/2021 07:29:47 77.64 79.01 83.55 79.2 79.9 82.5 79.77 82.13 84.37 81.5 81.9 84.7
13/06/2021 07:29:48 80.58 79.87 83.55 79.2 79.9 82.5 83.16 82.52 84.37 81.5 81.9 84.7
13/06/2021 07:29:49 76.52 79.9 83.55 79.2 79.9 82.5 80.38 82.62 84.37 81.5 81.9 84.7
13/06/2021 07:29:50 77.78 78.25 83.55 79.2 79.9 82.5 80.88 81.31 84.37 81.5 81.9 84.7
13/06/2021 07:29:51 77.41 77.96 83.55 79.2 79.9 82.5 80.17 80.96 84.37 81.5 81.9 84.7
13/06/2021 07:29:52 80.38 79.69 83.55 79.2 79.9 82.5 82.4 81.94 84.37 81.5 81.9 84.7
13/06/2021 07:29:53 79.17 80.14 83.55 79.2 79.9 82.5 82.72 82.67 84.37 81.5 81.9 84.7
13/06/2021 07:29:54 78.89 79.1 83.55 79.2 79.9 82.5 81.77 82.13 84.37 81.5 81.9 84.7
13/06/2021 07:29:55 78.2 79.16 83.55 79.2 79.9 82.5 81.06 82.2 84.37 81.5 81.9 84.7
13/06/2021 07:29:56 79.31 79.33 83.55 79.2 79.9 82.5 81.87 81.87 84.37 81.5 81.9 84.7
13/06/2021 07:29:57 80.96 80.47 83.55 79.2 79.9 82.5 82.34 82.23 84.37 81.5 81.9 84.7
13/06/2021 07:29:58 82.34 81.67 83.55 79.2 79.9 82.5 83.67 83.18 84.37 81.5 81.9 84.7
13/06/2021 07:29:59 81.61 82.14 83.55 79.2 79.9 82.5 83.09 83.55 84.37 81.5 81.9 84.7
13/06/2021 07:30:00 81.28 82.1 83.55 79.2 79.9 82.5 82.81 83.29 84.37 81.5 81.9 84.7
13/06/2021 07:30:01 80.11 81.25 83.55 79.2 79.9 82.5 82.15 82.87 84.37 81.5 81.9 84.7
13/06/2021 07:30:02 82.73 82.17 83.55 79.2 79.9 82.5 84.06 83.48 84.37 81.5 81.9 84.7
13/06/2021 07:30:03 82.21 82.28 83.55 79.3 79.9 82.5 84.13 84.03 84.37 81.5 81.9 84.7
13/06/2021 07:30:04 81.29 82.27 83.5 79.3 79.9 82.5 82.52 83.77 84.32 81.5 81.9 84.7
13/06/2021 07:30:05 82.57 82.36 82.36 79.3 79.9 82.5 84.15 83.76 84.03 81.5 81.9 84.7
13/06/2021 07:30:06 77.73 81.98 82.36 79.3 79.9 82.5 81.04 83.7 84.03 81.5 81.9 84.7
13/06/2021 07:30:07 79.44 80.18 82.36 79.3 79.9 82.5 81.97 82.38 84.03 81.6 81.9 84.7
13/06/2021 07:30:08 79.51 79.89 82.36 79.3 79.9 82.5 81.65 82.18 84.03 81.6 81.9 84.7
13/06/2021 07:30:09 81.64 81.08 82.36 79.3 79.9 82.5 83.21 82.79 84.03 81.6 81.9 84.7
13/06/2021 07:30:10 78.71 81.06 82.36 79.3 79.9 82.5 82.08 83.06 84.03 81.6 81.9 84.7
13/06/2021 07:30:11 78.89 79.54 82.36 79.3 79.9 82.5 81.67 82.15 84.03 81.6 81.9 84.7
13/06/2021 07:30:12 80.94 80.85 82.36 79.3 79.9 82.5 82.89 82.8 84.03 81.6 81.9 84.7
13/06/2021 07:30:13 79.54 80.92 82.36 79.3 79.9 82.5 81.47 82.84 84.03 81.6 81.9 84.7
13/06/2021 07:30:14 79.79 80.16 82.36 79.3 79.9 82.5 81.59 82.01 84.03 81.6 81.9 84.7
13/06/2021 07:30:15 78.55 79.93 82.36 79.3 79.9 82.5 81.34 81.79 84.03 81.6 81.9 84.7
13/06/2021 07:30:16 81.5 81.07 82.36 79.4 79.9 82.5 83.4 83 84.03 81.6 81.9 84.7
13/06/2021 07:30:17 79.14 80.48 82.36 79.3 79.9 82.5 81.22 82.55 84.03 81.6 81.9 84.7
13/06/2021 07:30:18 77.59 79.59 82.36 79.3 79.9 82.5 79.93 81.73 84.03 81.6 81.9 84.7
13/06/2021 07:30:19 76.69 78.46 82.36 79.3 79.9 82.5 80.15 80.84 84.03 81.6 81.9 84.7
13/06/2021 07:30:20 77.42 77.64 82.36 79.4 79.9 82.5 80.66 80.63 84.03 81.6 81.9 84.7
13/06/2021 07:30:21 78.5 78.36 82.36 79.4 79.9 82.5 80.36 80.88 84.03 81.6 81.9 84.7
13/06/2021 07:30:22 77.85 78.42 82.36 79.4 79.9 82.5 80.09 80.39 84.03 81.6 81.9 84.7
13/06/2021 07:30:23 76.35 77.7 82.36 79.4 79.9 82.5 80.28 80.31 84.03 81.6 81.9 84.7
13/06/2021 07:30:24 79.76 79.09 82.36 79.4 79.9 82.5 81.45 81.2 84.03 81.6 81.9 84.7
13/06/2021 07:30:25 76.58 78.63 82.36 79.4 79.9 82.5 79.53 80.98 84.03 81.6 81.9 84.7
13/06/2021 07:30:26 76.2 77.48 82.36 79.4 79.9 82.5 79.53 80.15 84.03 81.6 81.9 84.7
13/06/2021 07:30:27 78.65 78.31 82.36 79.4 79.9 82.5 81 80.75 84.03 81.6 81.9 84.7
13/06/2021 07:30:28 79.01 78.81 82.36 79.4 79.9 82.5 80.71 80.78 84.03 81.6 81.9 84.7
13/06/2021 07:30:29 79.25 79.37 82.36 79.4 79.9 82.5 80.92 81 84.03 81.6 81.9 84.7
13/06/2021 07:30:30 80.24 80.34 82.36 79.4 79.9 82.5 81.34 81.73 84.03 81.6 81.9 84.7
13/06/2021 07:30:31 77.6 79.71 82.36 79.4 79.9 82.5 80.88 81.05 84.03 81.6 81.9 84.7
13/06/2021 07:30:32 85.94 84.72 84.72 79.4 79.9 82.5 85.44 84.53 84.53 81.6 81.9 84.7
13/06/2021 07:30:33 80.18 83.43 84.72 79.4 79.9 82.5 81.9 83.61 84.53 81.6 81.9 84.7
13/06/2021 07:30:34 78.22 81.64 84.72 79.5 79.9 82.5 80.52 82.59 84.53 81.6 81.9 84.7
13/06/2021 07:30:35 80.85 81.3 84.72 79.5 79.9 82.5 82.36 82.57 84.53 81.6 81.9 84.7
13/06/2021 07:30:36 75.95 79.98 84.72 79.5 79.9 82.5 79.34 81.66 84.53 81.6 81.9 84.7
13/06/2021 07:30:37 76.54 77.99 84.72 79.5 79.9 82.5 79.85 80.65 84.53 81.6 81.9 84.7
13/06/2021 07:30:38 77.62 78.1 84.72 79.5 79.9 82.5 79.87 80.64 84.53 81.6 81.9 84.7
13/06/2021 07:30:39 76.97 77.29 84.72 79.5 79.9 82.5 80.29 80.16 84.53 81.6 81.9 84.7
13/06/2021 07:30:40 78.98 78.71 84.72 79.5 79.9 82.5 81.03 80.91 84.53 81.6 81.9 84.7
13/06/2021 07:30:41 82.21 81.46 84.72 79.5 79.9 82.5 82.96 82.47 84.53 81.7 81.9 84.7
13/06/2021 07:30:42 80.38 81.51 84.72 79.5 79.9 82.5 82.3 82.52 84.53 81.6 81.9 84.7
13/06/2021 07:30:43 81.58 81.57 84.72 79.5 79.9 82.5 83 83.01 84.53 81.6 81.9 84.7
13/06/2021 07:30:44 81.41 81.95 84.72 79.5 79.9 82.5 82.42 83.09 84.53 81.7 81.9 84.7
13/06/2021 07:30:45 80.16 81.2 84.72 79.5 79.9 82.5 81.98 82.68 84.53 81.7 81.9 84.7
13/06/2021 07:30:46 77.74 80.64 84.72 79.5 79.9 82.5 80.36 82.18 84.53 81.7 81.9 84.7
13/06/2021 07:30:47 78.41 79.22 84.72 79.5 79.9 82.5 80.49 81.28 84.53 81.7 81.9 84.7
13/06/2021 07:30:48 75.31 78.45 84.72 79.5 79.9 82.5 79.28 80.54 84.53 81.7 81.9 84.7
13/06/2021 07:30:49 86.43 85.08 85.08 79.5 79.9 82.5 85.63 84.54 84.54 81.7 81.9 84.7
13/06/2021 07:30:50 87.88 87.02 87.02 79.6 79.9 82.5 86.74 86.04 86.04 81.7 81.9 84.7
13/06/2021 07:30:51 83.71 87.18 87.18 79.6 79.9 82.5 83.16 86.17 86.17 81.7 81.9 84.7
13/06/2021 07:30:52 80.92 84.81 87.18 79.6 79.9 82.5 82.77 84.15 86.17 81.7 81.9 84.7
13/06/2021 07:30:53 78.9 83.01 87.18 79.7 79.9 82.5 81.19 83.43 86.17 81.7 81.9 84.7
13/06/2021 07:30:54 76.3 80.86 87.18 79.6 79.9 82.5 80.06 82.21 86.17 81.7 81.9 84.7
13/06/2021 07:30:55 74.82 78.6 87.18 79.6 79.9 82.5 78.65 80.94 86.17 81.7 81.9 84.7
13/06/2021 07:30:56 78.68 78.31 87.18 79.6 79.9 82.5 80.18 80.24 86.17 81.7 81.9 84.7
13/06/2021 07:30:57 76.5 78.08 87.18 79.6 79.9 82.5 79.51 80.06 86.17 81.7 81.9 84.7
13/06/2021 07:30:58 77.06 77.37 87.18 79.6 79.9 82.5 80.62 80.45 86.17 81.7 82 84.7
13/06/2021 07:30:59 80.06 79.44 87.18 79.6 79.9 82.5 81.44 81.29 86.17 81.7 82 84.7
13/06/2021 07:31:00 80.69 80.4 87.18 79.6 80 82.5 82.09 81.83 86.17 81.7 82 84.7
13/06/2021 07:31:01 78.15 80.29 87.18 79.6 80 82.5 80.31 81.74 86.17 81.7 82 84.7
13/06/2021 07:31:02 80.33 80.28 87.18 79.6 80 82.5 81.78 81.81 86.17 81.7 82 84.7
13/06/2021 07:31:03 76.81 80.27 87.18 79.6 80 82.5 79.23 81.82 86.17 81.7 82 84.7
13/06/2021 07:31:04 75.72 78.46 87.18 79.6 80 82.5 78.43 80.49 86.17 81.7 82 84.7
13/06/2021 07:31:05 75.29 76.9 87.18 79.6 80 82.5 79.11 79.42 86.17 81.7 82 84.7
13/06/2021 07:31:06 77.91 77.41 87.18 79.6 80 82.5 80.51 80.03 86.17 81.7 82 84.7
13/06/2021 07:31:07 79.27 79.39 87.18 79.6 80 82.5 81.44 81.44 86.17 81.7 82 84.7
13/06/2021 07:31:08 80.14 79.52 87.18 79.6 80 82.5 82.27 81.74 86.17 81.7 82 84.7
13/06/2021 07:31:09 81.84 81.6 87.18 79.6 80 82.5 83.22 83.13 86.17 81.7 82 84.7
13/06/2021 07:31:10 78.52 80.55 87.18 79.6 80 82.5 81.5 82.36 86.17 81.7 82 84.7
13/06/2021 07:31:11 79.15 79.96 87.18 79.6 80 82.5 81.76 82.38 86.17 81.7 82 84.7
13/06/2021 07:31:12 77.4 79.31 87.18 79.6 80 82.5 79.72 81.84 86.17 81.7 82 84.7
13/06/2021 07:31:13 78.74 78.39 87.18 79.6 80 82.5 80.89 80.71 86.17 81.7 82 84.7
13/06/2021 07:31:14 78.28 78.52 87.18 79.6 80 82.5 80.75 80.88 86.17 81.7 82 84.7
13/06/2021 07:31:15 82.53 81.54 87.18 79.6 80 82.5 83.3 82.66 86.17 81.7 82 84.7
13/06/2021 07:31:16 82.63 82.35 87.18 79.6 80 82.5 83.83 83.54 86.17 81.7 82 84.7
13/06/2021 07:31:17 81.93 82.31 87.18 79.6 80 82.5 83.52 83.62 86.17 81.7 82 84.7
13/06/2021 07:31:18 80.93 82.19 87.18 79.7 80 82.5 82.76 83.54 86.17 81.7 82 84.7
13/06/2021 07:31:19 78.9 81.23 87.18 79.7 80 82.5 81.41 83.02 86.17 81.7 82 84.7
13/06/2021 07:31:20 78.81 80.03 87.18 79.7 80 82.5 81.44 82.1 86.17 81.7 82 84.7
13/06/2021 07:31:21 76.51 79.43 84.81 79.6 80 82.5 80.16 81.75 84.15 81.7 82 84.7
13/06/2021 07:31:22 75.95 77.69 83.01 79.6 80 82.5 79.84 80.72 83.62 81.7 82 84.7
13/06/2021 07:31:23 78.52 78.27 82.35 79.6 80 82.5 81.42 81.24 83.62 81.7 82 84.7
13/06/2021 07:31:24 78.15 78.87 82.35 79.6 80 82.5 80.76 81.52 83.62 81.7 82 84.7
13/06/2021 07:31:25 77.02 77.96 82.35 79.6 80 82.5 80.66 80.84 83.62 81.7 82 84.7
13/06/2021 07:31:26 77.9 78.32 82.35 79.6 80 82.5 81.5 81.74 83.62 81.7 82 84.7
13/06/2021 07:31:27 76.01 77.39 82.35 79.6 80 82.5 79.75 81.05 83.62 81.7 82 84.7
13/06/2021 07:31:28 79.82 79.01 82.35 79.6 80 82.5 81.75 81.7 83.62 81.7 82 84.7
13/06/2021 07:31:29 82.03 80.94 82.35 79.6 80 82.4 82.19 81.73 83.62 81.7 82 84.6
13/06/2021 07:31:30 80.75 81.22 82.35 79.7 80 82.4 81.07 81.93 83.62 81.7 82 84.6
13/06/2021 07:31:31 81.03 81.66 82.35 79.7 80 82.4 81.28 81.92 83.62 81.7 82 84.6
13/06/2021 07:31:32 81.67 81.69 82.35 79.7 80 82.4 82.65 82.46 83.62 81.7 82 84.6
13/06/2021 07:31:33 79.35 81.4 82.35 79.7 80 82.4 80.01 82.18 83.62 81.7 82 84.6
13/06/2021 07:31:34 79.31 80.39 82.35 79.7 80 82.4 79.48 81.11 83.62 81.7 82 84.6
13/06/2021 07:31:35 78.89 79.79 82.35 79.7 80 82.4 79 80.16 83.62 81.7 82 84.6
13/06/2021 07:31:36 76.87 79.2 82.35 79.7 80 82.4 77.37 79.42 83.62 81.7 82 84.6
13/06/2021 07:31:37 75.73 77.91 82.35 79.7 80 82.4 76.47 78.27 83.62 81.7 82 84.6
13/06/2021 07:31:38 75.66 76.95 82.35 79.7 80 82.4 76.48 77.51 83.62 81.7 82 84.6
13/06/2021 07:31:39 73.84 75.93 82.35 79.7 80 82.4 76.07 76.68 83.62 81.7 82 84.6
13/06/2021 07:31:40 72.37 74.87 82.35 79.7 80 82.4 75.88 76.7 83.62 81.7 82 84.6
13/06/2021 07:31:41 72.74 73.5 82.35 79.7 80 82.4 76.03 76.27 83.62 81.7 82 84.6
13/06/2021 07:31:42 71.44 73.06 82.35 79.7 80 82.4 75.13 76.1 83.62 81.7 82 84.6
13/06/2021 07:31:43 77.83 77.31 82.35 79.7 80 82.4 79.18 78.79 83.62 81.7 82 84.5
13/06/2021 07:31:44 74.77 77.86 82.35 79.7 80 82.4 77.36 79.25 83.62 81.7 82 84.5
13/06/2021 07:31:45 69.92 75.42 82.35 79.7 80 82.4 75.37 77.65 83.62 81.7 82 84.5
13/06/2021 07:31:46 69.91 72.95 82.31 79.6 80 82.4 75.6 76.81 83.62 81.7 82 84.5
13/06/2021 07:31:47 72.6 72.49 82.19 79.6 80 82.4 76.58 76.65 83.54 81.6 82 84.5
13/06/2021 07:31:48 80.95 79.44 81.69 79.6 80 82.4 81.71 80.54 83.02 81.6 82 84.5
13/06/2021 07:31:49 72.88 79.03 81.69 79.6 80 82.4 75.85 80.2 82.46 81.6 82 84.5
13/06/2021 07:31:50 72.81 76.27 81.69 79.6 80 82.4 76.75 78.07 82.46 81.6 82 84.5
13/06/2021 07:31:51 72.8 74.48 81.69 79.6 80 82.4 75.93 77.53 82.46 81.6 82 84.5
13/06/2021 07:31:52 97.56 96 96 80.4 80.3 82.4 101.16 99.58 99.58 82.7 82.4 84.6
13/06/2021 07:31:53 95.27 96.93 96.93 80.8 80.4 82.5 101.59 102.25 102.25 83.7 82.8 84.7
13/06/2021 07:31:54 73.65 94.19 96.93 80.8 80.4 82.5 76.06 99.53 102.25 83.7 82.8 84.7
13/06/2021 07:31:55 88.43 90.01 96.93 80.9 80.4 82.5 87.13 95.32 102.25 83.7 82.8 84.7
13/06/2021 07:31:56 90.86 90.41 96.93 81 80.5 82.5 89.52 92.21 102.25 83.8 82.8 84.7
13/06/2021 07:31:57 91.11 90.9 96.93 81.2 80.5 82.5 89.78 90.75 102.25 83.8 82.8 84.7
13/06/2021 07:31:58 91.17 91.13 96.93 81.3 80.6 82.5 89.85 90.12 102.25 83.9 82.8 84.7
13/06/2021 07:31:59 90.71 91.02 96.93 81.4 80.6 82.5 89.43 89.94 102.25 83.9 82.9 84.7
13/06/2021 07:32:00 79.75 90.96 96.93 81.4 80.6 82.5 79.94 89.79 102.25 83.9 82.9 84.7
13/06/2021 07:32:01 73.23 87.06 96.93 81.4 80.6 82.5 75.7 86.03 102.25 83.9 82.9 84.7
13/06/2021 07:32:02 68.35 83.12 96.93 81.4 80.6 82.5 73.27 82.44 102.25 83.9 82.9 84.7
13/06/2021 07:32:03 75.92 79.56 96.93 81.4 80.6 82.5 77.9 79.81 102.25 83.9 82.9 84.7
13/06/2021 07:32:04 78.56 78.92 96.93 81.4 80.6 82.5 79.44 79.5 102.25 83.9 82.9 84.7
13/06/2021 07:32:05 71.25 77.93 96.93 81.4 80.6 82.5 74.9 78.85 102.25 83.9 82.9 84.7
13/06/2021 07:32:06 70.81 74.97 96.93 81.4 80.6 82.5 74.12 76.85 102.25 83.9 82.8 84.7
13/06/2021 07:32:07 73.72 73.84 96.93 81.4 80.6 82.5 75.37 75.56 102.25 83.9 82.8 84.7
13/06/2021 07:32:08 73.02 73.59 96.93 81.4 80.6 82.5 75.72 75.79 102.25 83.9 82.8 84.7
13/06/2021 07:32:09 72.34 73.33 96.93 81.4 80.6 82.4 76.86 76.6 102.25 83.9 82.8 84.6
13/06/2021 07:32:10 70.59 72.95 96.93 81.4 80.6 82.4 75.77 76.66 102.25 83.9 82.8 84.5
13/06/2021 07:32:11 72.13 72.04 96.93 81.3 80.6 82.4 76.27 76.21 102.25 83.9 82.8 84.5
13/06/2021 07:32:12 72.44 72.33 96.93 81.3 80.6 82.4 76.74 76.61 102.25 83.9 82.8 84.5
13/06/2021 07:32:13 72.54 72.56 96.93 81.3 80.6 82.4 76.7 76.73 102.25 83.8 82.8 84.5
13/06/2021 07:32:14 79.67 77.7 96.93 81.3 80.6 82.4 82.62 81.26 102.25 83.8 82.8 84.5
13/06/2021 07:32:15 80 79.93 96.93 81.3 80.6 82.4 80.09 80.76 102.25 83.8 82.8 84.5
13/06/2021 07:32:16 71.33 79.2 96.93 81.3 80.6 82.4 76.3 80.23 102.25 83.8 82.8 84.5
13/06/2021 07:32:17 70.37 75.97 96.93 81.3 80.6 82.4 75.65 78.17 102.25 83.8 82.8 84.5
13/06/2021 07:32:18 72.66 73.48 96.93 81.3 80.6 82.4 76.63 76.92 102.25 83.8 82.8 84.5
13/06/2021 07:32:19 73.46 73.69 96.93 81.2 80.6 82.4 76.97 77.09 102.25 83.8 82.8 84.5
13/06/2021 07:32:20 70.18 73.15 96.93 81.2 80.6 82.4 75.61 76.79 102.25 83.8 82.8 84.5
13/06/2021 07:32:21 71.69 71.71 96.93 81.2 80.6 82.4 76.3 76.27 102.25 83.8 82.8 84.5
13/06/2021 07:32:22 73.14 72.94 96.93 81.2 80.6 82.4 76.86 76.89 102.25 83.8 82.8 84.5
13/06/2021 07:32:23 74.56 73.89 94.19 81.2 80.6 82.4 77.47 77.15 99.53 83.8 82.8 84.5
13/06/2021 07:32:24 72.98 74.3 91.13 81.2 80.6 82.4 76.69 77.33 95.32 83.8 82.8 84.5
13/06/2021 07:32:25 71.67 73.13 91.13 81.2 80.6 82.4 76.28 76.88 92.21 83.8 82.8 84.5
13/06/2021 07:32:26 70.31 72.13 91.13 81.2 80.6 82.4 75.83 76.44 90.75 83.8 82.8 84.5
13/06/2021 07:32:27 72.05 71.86 91.13 81.2 80.6 82.4 76.01 76.11 90.12 83.8 82.8 84.5
13/06/2021 07:32:28 75.3 74.98 91.02 81.2 80.6 82.4 77.91 77.74 89.94 83.8 82.8 84.5
13/06/2021 07:32:29 76.85 76.46 90.96 81.2 80.6 82.4 79.81 79.34 89.79 83.8 82.8 84.5
13/06/2021 07:32:30 78.74 78.05 87.06 81.2 80.6 82.4 80.4 80.08 86.03 83.8 82.8 84.5
13/06/2021 07:32:31 82.37 81.75 83.12 81.2 80.6 82.4 82.44 82.14 82.44 83.8 82.8 84.5
13/06/2021 07:32:32 76.85 80.58 81.75 81.2 80.6 82.4 80.01 81.25 82.14 83.8 82.8 84.5
13/06/2021 07:32:33 75.31 78.68 81.75 81.2 80.6 82.4 79.39 80.64 82.14 83.7 82.8 84.5
13/06/2021 07:32:34 65.57 76.75 81.75 81.2 80.6 82.4 71.59 79.71 82.14 83.7 82.8 84.5
13/06/2021 07:32:35 72.35 73.11 81.75 81.2 80.6 82.4 74.88 76.38 82.14 83.7 82.8 84.5
13/06/2021 07:32:36 69.51 72.52 81.75 81.1 80.6 82.4 73.13 75.39 82.14 83.7 82.8 84.5
13/06/2021 07:32:37 68.04 70.72 81.75 81.1 80.5 82.4 71.94 74.08 82.14 83.7 82.8 84.5
13/06/2021 07:32:38 72.8 72.04 81.75 81.1 80.5 82.4 74.15 73.85 82.14 83.7 82.8 84.5
13/06/2021 07:32:39 71.77 72.05 81.75 81.1 80.5 82.4 74.13 74.13 82.14 83.7 82.8 84.5
13/06/2021 07:32:40 72.09 72.08 81.75 81.1 80.5 82.4 74.09 74.24 82.14 83.7 82.8 84.5
13/06/2021 07:32:41 70.56 72.27 81.75 81.1 80.5 82.4 73.15 74.08 82.14 83.7 82.8 84.5
13/06/2021 07:32:42 78.84 77.11 81.75 81.1 80.5 82.4 78.26 77.01 82.14 83.7 82.8 84.5
13/06/2021 07:32:43 79.79 79.37 81.75 81.1 80.5 82.4 81.37 80.72 82.14 83.7 82.8 84.5
13/06/2021 07:32:44 81.82 81.04 81.75 81.1 80.5 82.4 82.74 82.13 82.14 83.7 82.8 84.5
13/06/2021 07:32:45 84.22 83.97 83.97 81.1 80.6 82.4 84.44 84.44 84.44 83.7 82.8 84.5
13/06/2021 07:32:46 82.57 83.16 83.97 81.1 80.6 82.4 82.63 83.34 84.44 83.7 82.8 84.5
13/06/2021 07:32:47 84.23 84.16 84.16 81.1 80.6 82.4 85.48 85.11 85.11 83.7 82.8 84.5
13/06/2021 07:32:48 84.32 84.5 84.5 81.1 80.6 82.4 84.44 84.82 85.11 83.7 82.8 84.5
13/06/2021 07:32:49 83.06 84.89 84.89 81.1 80.6 82.4 82.94 84.97 85.11 83.7 82.8 84.5
13/06/2021 07:32:50 84.26 84.2 84.89 81.2 80.6 82.4 84.22 84.22 85.11 83.7 82.8 84.5
13/06/2021 07:32:51 83.48 84.14 84.89 81.2 80.4 82.4 83.89 84.32 85.11 83.7 82.6 84.4
13/06/2021 07:32:52 83.44 84.1 84.89 81.2 80.1 82.4 84.04 84.5 85.11 83.7 82.3 84.4
13/06/2021 07:32:53 81.25 83.49 84.89 81.2 80.1 82.4 82.19 83.94 85.11 83.7 82.3 84.4
13/06/2021 07:32:54 82.36 82.57 84.89 81.2 80.1 82.3 84.17 83.88 85.11 83.7 82.3 84.4
13/06/2021 07:32:55 80.55 82.36 84.89 81.2 80 82.3 82.48 83.78 85.11 83.7 82.3 84.4
13/06/2021 07:32:56 80.1 81.48 84.89 81.2 80 82.3 82.23 83.13 85.11 83.7 82.2 84.4
13/06/2021 07:32:57 80.76 80.84 84.89 81.2 79.9 82.3 82.39 82.53 85.11 83.7 82.2 84.4
13/06/2021 07:32:58 80.16 81.41 84.89 81.2 79.9 82.3 82.03 83.04 85.11 83.7 82.2 84.4
13/06/2021 07:32:59 82.43 81.8 84.89 81.2 79.9 82.3 84.92 84.13 85.11 83.7 82.2 84.4
13/06/2021 07:33:00 83.37 82.95 84.89 81.2 79.9 82.3 84.69 84.64 85.11 83.7 82.2 84.4
13/06/2021 07:33:01 80.87 82.83 84.89 81.2 79.9 82.3 81.63 84.46 85.11 83.7 82.2 84.4
13/06/2021 07:33:02 82.25 82.37 84.89 81.2 79.9 82.3 82.78 82.99 85.11 83.7 82.2 84.4
13/06/2021 07:33:03 79.34 82.35 84.89 81.3 79.9 82.3 80.14 82.95 85.11 83.7 82.2 84.4
13/06/2021 07:33:04 82.68 82.46 84.89 81.3 79.9 82.3 82.49 82.48 85.11 83.7 82.2 84.4
13/06/2021 07:33:05 80.76 82.74 84.89 81.3 79.9 82.3 81.03 82.73 85.11 83.7 82.2 84.4
13/06/2021 07:33:06 82.83 82.6 84.89 81.3 79.9 82.3 84.79 84.16 85.11 83.7 82.2 84.4
13/06/2021 07:33:07 83.65 83.49 84.89 81.3 79.9 82.3 86.61 86.02 86.02 83.8 82.2 84.4
13/06/2021 07:33:08 83.26 83.56 84.89 81.3 79.9 82.3 85.25 86.25 86.25 83.8 82.2 84.4
13/06/2021 07:33:09 82.97 83.53 84.89 81.3 79.9 82.3 84.12 85.59 86.25 83.8 82.2 84.4
13/06/2021 07:33:10 81.82 83.31 84.89 81.3 79.9 82.3 82.71 84.81 86.25 83.8 82.2 84.4
13/06/2021 07:33:11 85.78 84.99 84.99 81.4 79.9 82.3 85.73 85.18 86.25 83.8 82.2 84.4
13/06/2021 07:33:12 82.85 85.03 85.03 81.4 79.9 82.3 82.79 85.21 86.25 83.8 82.2 84.4
13/06/2021 07:33:13 78.07 83.42 85.03 81.4 79.9 82.3 80.13 83.55 86.25 83.8 82.2 84.4
13/06/2021 07:33:14 82.86 82.72 85.03 81.4 79.9 82.3 84.07 83.65 86.25 83.8 82.2 84.4
13/06/2021 07:33:15 81.11 82.48 85.03 81.4 80 82.3 82.93 83.55 86.25 83.8 82.2 84.4
13/06/2021 07:33:16 80.98 81.44 85.03 81.4 80 82.3 82.71 83.1 86.25 83.8 82.2 84.4
13/06/2021 07:33:17 80.87 81.46 85.03 81.4 80 82.3 81.31 83.09 86.25 83.8 82.2 84.4
13/06/2021 07:33:18 82.8 82.66 85.03 81.4 80 82.4 82.88 82.94 86.25 83.8 82.2 84.4
13/06/2021 07:33:19 84.32 83.86 85.03 81.4 80 82.4 83.87 83.67 86.25 83.8 82.2 84.4
13/06/2021 07:33:20 77.19 83.53 85.03 81.4 79.9 82.4 79.02 83.36 86.25 83.8 82.2 84.4
13/06/2021 07:33:21 81.52 81.45 85.03 81.4 79.9 82.4 82.71 82.26 86.25 83.8 82.2 84.4
13/06/2021 07:33:22 81.99 81.91 85.03 81.4 79.9 82.4 82.66 82.65 86.25 83.8 82.2 84.4
13/06/2021 07:33:23 80.99 81.78 85.03 81.4 79.9 82.4 82.71 83.07 86.25 83.8 82.2 84.4
13/06/2021 07:33:24 84.76 83.96 85.03 81.5 80 82.4 84.6 84.06 86.25 83.8 82.2 84.5
13/06/2021 07:33:25 85.05 84.78 85.03 81.5 80 82.4 84.69 84.54 86.25 83.8 82.2 84.5
13/06/2021 07:33:26 83.52 84.65 85.03 81.5 80 82.4 83.88 84.54 86.25 83.8 82.2 84.5
13/06/2021 07:33:27 80.9 83.91 85.03 81.5 80 82.4 82.45 84.07 86.25 83.8 82.2 84.5
13/06/2021 07:33:28 83.63 83.39 85.03 81.5 80 82.4 83.87 83.85 86.25 83.8 82.2 84.5
13/06/2021 07:33:29 79.57 83.01 85.03 81.5 80 82.4 81.06 83.44 86.25 83.8 82.2 84.5
13/06/2021 07:33:30 80.04 81.23 85.03 81.5 80 82.4 81.08 82.19 86.25 83.8 82.2 84.5
13/06/2021 07:33:31 79.38 80.77 85.03 81.5 80 82.4 80.78 81.8 86.25 83.8 82.2 84.5
13/06/2021 07:33:32 76.13 79.72 85.03 81.5 80 82.4 79.16 80.91 86.25 83.8 82.2 84.5
13/06/2021 07:33:33 80.06 79.74 85.03 81.5 80 82.4 82.69 82.11 86.25 83.8 82.2 84.5
13/06/2021 07:33:34 79.85 79.85 85.03 81.5 80 82.4 81.68 81.92 86.25 83.8 82.2 84.5
13/06/2021 07:33:35 84.91 83.76 85.03 81.6 80 82.4 85.23 84.39 86.25 83.8 82.2 84.5
13/06/2021 07:33:36 83.52 83.77 85.03 81.6 80 82.4 84.16 84.4 86.25 83.9 82.2 84.5
13/06/2021 07:33:37 81.94 83.69 85.03 81.6 80 82.4 82.57 84.33 86.25 83.9 82.3 84.5
13/06/2021 07:33:38 79.72 82.46 85.03 81.6 80 82.4 81.72 83.1 85.59 83.9 82.3 84.5
13/06/2021 07:33:39 76.03 80.97 85.03 81.6 80 82.4 78.18 82.24 85.21 83.9 82.3 84.5
13/06/2021 07:33:40 79.56 79.78 85.03 81.6 80 82.4 81.39 81.4 85.21 83.9 82.2 84.5
13/06/2021 07:33:41 80.9 80.73 85.03 81.6 80 82.4 82.63 82.31 85.21 83.9 82.2 84.5
13/06/2021 07:33:42 83.82 83.11 84.78 81.6 80 82.4 84 83.58 84.54 83.9 82.3 84.5
13/06/2021 07:33:43 81.93 83.59 84.78 81.6 80 82.4 82.36 83.82 84.54 83.9 82.3 84.5
13/06/2021 07:33:44 78.55 82.23 84.78 81.6 80 82.4 80.76 82.8 84.54 83.9 82.3 84.5
13/06/2021 07:33:45 81.81 81.46 84.78 81.6 80 82.4 82.51 82.25 84.54 83.9 82.3 84.5
13/06/2021 07:33:46 78.33 81.69 84.78 81.6 80 82.4 79.69 82.31 84.54 83.9 82.3 84.5
13/06/2021 07:33:47 79.01 79.57 84.78 81.6 80 82.4 81.41 81.37 84.54 83.9 82.3 84.5
13/06/2021 07:33:48 79.7 79.84 84.78 81.6 80 82.4 81.83 81.87 84.54 83.9 82.3 84.5
13/06/2021 07:33:49 83.49 82.91 84.78 81.6 80 82.4 84.13 83.74 84.54 83.9 82.3 84.5
13/06/2021 07:33:50 82.4 83.44 84.78 81.6 80 82.4 82.98 84.07 84.54 83.9 82.3 84.5
13/06/2021 07:33:51 82.33 82.92 84.78 81.6 80 82.4 83.81 83.96 84.54 83.9 82.3 84.5
13/06/2021 07:33:52 79.64 82.25 84.78 81.6 80 82.4 81.49 83.46 84.54 83.9 82.3 84.5
13/06/2021 07:33:53 77.86 80.82 84.78 81.6 80 82.4 79.77 82.3 84.54 83.9 82.3 84.5
13/06/2021 07:33:54 77 78.95 84.78 81.6 80 82.4 79.46 80.76 84.54 83.9 82.3 84.5
13/06/2021 07:33:55 76.03 78.19 84.65 81.6 80 82.4 79.27 80.34 84.54 83.9 82.3 84.5
13/06/2021 07:33:56 76.63 77.02 83.91 81.6 80 82.4 79.74 79.87 84.4 83.9 82.3 84.5
13/06/2021 07:33:57 78.28 78.06 83.77 81.6 80 82.4 81.32 81.12 84.4 83.9 82.3 84.5
13/06/2021 07:33:58 78.55 78.54 83.77 81.6 80 82.4 81.72 81.62 84.4 83.9 82.3 84.5
13/06/2021 07:33:59 78.28 78.73 83.77 81.6 80 82.4 80.99 81.51 84.4 83.9 82.3 84.5
13/06/2021 07:34:00 76.81 78.72 83.77 81.6 80 82.4 79.24 81.51 84.4 83.9 82.3 84.5
13/06/2021 07:34:01 79.81 79.48 83.77 81.6 80 82.4 80.79 80.79 84.4 83.9 82.3 84.5
13/06/2021 07:34:02 82.95 82.14 83.77 81.6 80 82.4 82.7 82.23 84.4 83.9 82.3 84.5
13/06/2021 07:34:03 76.81 82.12 83.77 81.6 80 82.4 78.6 82.2 84.4 83.9 82.3 84.5
13/06/2021 07:34:04 79.52 79.82 83.77 81.6 80 82.4 81.07 81.09 84.4 83.9 82.3 84.5
13/06/2021 07:34:05 81.72 81.28 83.77 81.6 80.1 82.4 82.61 82.24 84.4 83.9 82.3 84.5
13/06/2021 07:34:06 77.75 81.13 83.69 81.6 80.1 82.4 79.75 82.18 84.33 83.9 82.3 84.5
13/06/2021 07:34:07 85.66 84.12 84.12 81.7 80.1 82.4 85.57 84.25 84.25 83.9 82.3 84.5
13/06/2021 07:34:08 81.56 84.11 84.12 81.7 80.1 82.4 82.14 84.19 84.25 83.9 82.3 84.5
13/06/2021 07:34:09 76.67 82.61 84.12 81.7 80.1 82.4 79.58 83 84.25 83.9 82.3 84.5
13/06/2021 07:34:10 73.31 79.8 84.12 81.6 80.1 82.4 77.1 81.1 84.25 83.8 82.3 84.5
13/06/2021 07:34:11 81.22 80.09 84.12 81.6 80.1 82.4 83.86 82.42 84.25 83.9 82.3 84.5
13/06/2021 07:34:12 82.58 82.09 84.12 81.7 80.1 82.4 83.83 83.56 84.25 83.9 82.3 84.5
13/06/2021 07:34:13 81.83 82.24 84.12 81.7 80.1 82.4 83.1 83.61 84.25 83.9 82.3 84.5
13/06/2021 07:34:14 80.01 81.87 84.12 81.7 80.1 82.4 81.62 83.24 84.25 83.9 82.3 84.5
13/06/2021 07:34:15 81.78 81.44 84.12 81.7 80.1 82.4 83.42 83.06 84.25 83.9 82.3 84.5
13/06/2021 07:34:16 81.32 81.62 84.12 81.7 80.1 82.4 82.74 83.1 84.25 83.9 82.3 84.5
13/06/2021 07:34:17 82.86 82.8 84.12 81.7 80.1 82.4 83.57 83.82 84.25 83.9 82.3 84.5
13/06/2021 07:34:18 79.76 82.13 84.12 81.7 80.1 82.4 80.66 83.1 84.25 83.9 82.3 84.5
13/06/2021 07:34:19 80.12 80.91 84.12 81.7 80 82.4 81.89 82.03 84.25 83.9 82.3 84.5
13/06/2021 07:34:20 79.11 80.3 84.12 81.7 80 82.4 81.1 81.84 84.25 83.9 82.3 84.5
13/06/2021 07:34:21 77.48 79.52 84.12 81.7 80 82.4 79.31 81.3 84.25 83.9 82.3 84.5
13/06/2021 07:34:22 80.43 79.81 84.12 81.7 80 82.4 81.76 81.3 84.25 83.9 82.3 84.5
13/06/2021 07:34:23 79.5 79.91 84.12 81.7 80.1 82.4 81.19 81.48 84.25 83.9 82.3 84.5
13/06/2021 07:34:24 80.3 80.27 84.12 81.7 80.1 82.4 81.45 81.5 84.25 83.9 82.3 84.5
13/06/2021 07:34:25 82.58 81.97 84.12 81.7 80.1 82.4 83.24 82.87 84.25 83.9 82.3 84.5
13/06/2021 07:34:26 84.56 83.73 84.12 81.7 80.1 82.4 86.4 85.35 85.35 83.9 82.3 84.5
13/06/2021 07:34:27 81.35 83.52 84.12 81.7 80.1 82.4 84.43 85.23 85.35 83.9 82.3 84.5
13/06/2021 07:34:28 84.4 83.91 84.12 81.8 80.1 82.4 86.05 85.82 85.82 83.9 82.3 84.5
13/06/2021 07:34:29 79.87 83.43 84.12 81.8 80.1 82.4 81.27 85.48 85.82 83.9 82.3 84.5
13/06/2021 07:34:30 82.19 82.3 84.12 81.8 80.1 82.4 82.93 83.64 85.82 83.9 82.4 84.5
13/06/2021 07:34:31 81.24 82.48 84.12 81.8 80.1 82.4 81.42 83.27 85.82 83.9 82.4 84.5
13/06/2021 07:34:32 79.22 81.17 84.12 81.8 80.1 82.4 81.63 81.93 85.82 83.9 82.3 84.5
13/06/2021 07:34:33 78.96 80.34 84.12 81.8 80.1 82.4 80.39 81.89 85.82 83.9 82.3 84.5
13/06/2021 07:34:34 82.93 82.01 84.12 81.8 80.1 82.4 84.01 83.18 85.82 83.9 82.3 84.5
13/06/2021 07:34:35 82.33 82.49 84.12 81.8 80.1 82.4 82.83 83.38 85.82 83.9 82.4 84.5
13/06/2021 07:34:36 82.48 82.85 84.12 81.8 80.1 82.4 83 83.46 85.82 83.9 82.4 84.5
13/06/2021 07:34:37 83.62 83.48 84.11 81.8 80.1 82.4 83.59 83.71 85.82 83.9 82.4 84.5
13/06/2021 07:34:38 83.19 83.39 83.91 81.8 80.1 82.4 84.24 84.09 85.82 83.9 82.4 84.5
13/06/2021 07:34:39 80.16 83.08 83.91 81.8 80.1 82.4 82.21 83.95 85.82 83.9 82.4 84.5
13/06/2021 07:34:40 79.66 81.64 83.91 81.8 80.1 82.4 80.66 83 85.82 83.9 82.4 84.5
13/06/2021 07:34:41 79.08 80.36 83.91 81.8 80.1 82.4 81.05 81.66 85.82 83.9 82.4 84.5
13/06/2021 07:34:42 85.75 84.22 84.22 81.8 80.1 82.4 86.71 85.29 85.82 84 82.4 84.5
13/06/2021 07:34:43 83.56 85 85 81.8 80.1 82.4 85.04 85.96 85.96 84 82.4 84.5
13/06/2021 07:34:44 80.72 83.32 85 81.9 80.1 82.4 82.86 84.78 85.96 84 82.4 84.5
13/06/2021 07:34:45 79.66 82.09 85 81.9 80.1 82.4 82.46 84.21 85.96 84 82.4 84.5
13/06/2021 07:34:46 80.34 80.81 85 81.9 80.2 82.4 82.25 82.9 85.96 84 82.4 84.5
13/06/2021 07:34:47 83.83 83.42 85 81.9 80.2 82.4 84.32 84.29 85.96 84 82.4 84.5
13/06/2021 07:34:48 83.74 83.54 85 81.9 80.2 82.4 84.36 84.24 85.96 84 82.4 84.5
13/06/2021 07:34:49 81.68 83.12 85 81.9 80.1 82.4 83.39 84.01 85.96 84 82.4 84.5
13/06/2021 07:34:50 82.37 83.46 85 81.9 80.1 82.4 83.54 84.58 85.96 84 82.4 84.5
13/06/2021 07:34:51 77.06 82.33 85 81.9 80.1 82.4 80.14 83.6 85.96 84 82.4 84.5
13/06/2021 07:34:52 79.23 79.84 85 81.9 80.1 82.4 81.93 82.02 85.96 84 82.4 84.5
13/06/2021 07:34:53 79.94 80.12 85 81.9 80.1 82.4 81.71 81.97 85.96 84 82.3 84.5
13/06/2021 07:34:54 84.95 84.05 85 81.9 80.1 82.4 85.3 84.63 85.96 84 82.3 84.5
13/06/2021 07:34:55 83.75 83.91 85 81.9 80.1 82.4 84.46 84.57 85.96 84 82.3 84.5
13/06/2021 07:34:56 80.79 83.71 85 81.9 80.1 82.4 81.96 84.42 85.96 84 82.3 84.5
13/06/2021 07:34:57 80.48 82.04 85 81.9 80.1 82.4 81.33 82.95 85.96 84 82.3 84.5
13/06/2021 07:34:58 76.67 81.07 85 81.9 80.1 82.4 80.58 81.94 85.96 84 82.3 84.5
13/06/2021 07:34:59 80.46 80.43 85 81.9 80.1 82.4 82.7 82.53 85.96 84 82.4 84.5
13/06/2021 07:35:00 80.41 80.53 85 81.9 80.1 82.4 81.95 82.42 85.96 84 82.4 84.5
13/06/2021 07:35:01 84.28 83.6 85 81.9 80.1 82.4 84.69 84.28 85.96 84 82.4 84.5
13/06/2021 07:35:02 83.17 83.38 85 81.9 80.1 82.4 83.98 84.12 85.96 84 82.4 84.5
13/06/2021 07:35:03 81.8 83.42 85 81.9 80.1 82.4 82.79 84.17 85.96 84 82.4 84.5
13/06/2021 07:35:04 85.8 85.4 85.4 82 80.1 82.4 85.62 85.25 85.96 84 82.4 84.5
13/06/2021 07:35:05 80.83 85.46 85.46 82 80.1 82.4 81.84 85.28 85.96 84 82.4 84.5
13/06/2021 07:35:06 77.38 82.83 85.46 82 80.1 82.4 80.51 83.2 85.96 84 82.4 84.5
13/06/2021 07:35:07 76.76 80.41 85.46 82 80.1 82.4 79.81 81.9 85.96 84 82.4 84.5
13/06/2021 07:35:08 78.14 78.53 85.46 82 80.1 82.4 81 80.95 85.96 84 82.4 84.5
13/06/2021 07:35:09 80.56 79.86 85.46 81.9 80.1 82.4 82.94 82.47 85.96 84 82.4 84.5
13/06/2021 07:35:10 78.63 79.9 85.46 81.9 80.1 82.4 82.54 82.76 85.96 84 82.4 84.5
13/06/2021 07:35:11 79.21 79.4 85.46 81.9 80.1 82.4 81.67 82.36 85.96 84 82.4 84.5
13/06/2021 07:35:12 78.26 79.11 85.46 81.9 80.1 82.4 79.79 81.83 85.96 84 82.4 84.5
13/06/2021 07:35:13 82.42 81.55 85.46 82 80.1 82.4 82.85 82.35 85.28 84 82.4 84.5
13/06/2021 07:35:14 82.39 82.72 85.46 82 80.1 82.4 82.66 83.14 85.28 84 82.4 84.5
13/06/2021 07:35:15 79.28 81.62 85.46 82 80.1 82.4 81.75 82.15 85.28 84 82.4 84.5
13/06/2021 07:35:16 80.59 80.82 85.46 82 80.2 82.4 81.55 82.09 85.28 84 82.4 84.5
13/06/2021 07:35:17 87.41 86.9 86.9 82 80.2 82.4 86.48 86.01 86.01 84 82.4 84.5
13/06/2021 07:35:18 82.33 86.92 86.92 82 80.2 82.4 83.65 86.02 86.02 84 82.4 84.5
13/06/2021 07:35:19 85.08 85.14 86.92 82 80.2 82.4 84.63 84.79 86.02 84 82.4 84.5
13/06/2021 07:35:20 84 85.2 86.92 82.1 80.2 82.4 83.75 84.77 86.02 84 82.4 84.5
13/06/2021 07:35:21 75.66 84.23 86.92 82.1 80.2 82.4 78.91 84.01 86.02 84 82.4 84.5
13/06/2021 07:35:22 76.36 80.77 86.92 82 80.2 82.4 79.21 81.41 86.02 84 82.4 84.5
13/06/2021 07:35:23 82.75 81.62 86.92 82.1 80.2 82.4 84.54 83.61 86.02 84.1 82.4 84.5
13/06/2021 07:35:24 82.55 82.22 86.92 82.1 80.2 82.4 82.97 83.14 86.02 84.1 82.4 84.5
13/06/2021 07:35:25 84.56 85.1 86.92 82.1 80.2 82.4 85.57 86.03 86.03 84.1 82.5 84.5
13/06/2021 07:35:26 78.69 83.2 86.92 82.1 80.2 82.4 80.54 84.18 86.03 84.1 82.5 84.5
13/06/2021 07:35:27 77.47 80.88 86.92 82.1 80.2 82.4 79.41 82.2 86.03 84.1 82.5 84.5
13/06/2021 07:35:28 82.79 82.05 86.92 82.1 80.2 82.4 83.23 82.7 86.03 84.1 82.5 84.5
13/06/2021 07:35:29 83.37 83.2 86.92 82.1 80.3 82.4 83.53 83.46 86.03 84.1 82.5 84.5
13/06/2021 07:35:30 79.91 82.99 86.92 82.1 80.3 82.4 81.68 83.31 86.03 84.1 82.5 84.5
13/06/2021 07:35:31 79.06 81.31 86.92 82.1 80.3 82.4 81.05 82.34 86.03 84.1 82.5 84.5
13/06/2021 07:35:32 79.3 80.25 86.92 82.1 80.3 82.4 81.52 81.94 86.03 84.1 82.5 84.5
13/06/2021 07:35:33 80.8 80.76 86.92 82.1 80.3 82.4 82.8 82.57 86.03 84.1 82.5 84.5
13/06/2021 07:35:34 82.19 81.88 86.92 82.1 80.3 82.4 83.32 83.21 86.03 84.1 82.5 84.5
13/06/2021 07:35:35 79.92 82.16 86.92 82.1 80.3 82.4 82.23 83.3 86.03 84.1 82.5 84.5
13/06/2021 07:35:36 76.66 80.39 86.92 82.1 80.3 82.4 79.63 82.53 86.03 84.1 82.5 84.5
13/06/2021 07:35:37 80.24 80.07 86.92 82.1 80.3 82.4 81.15 81.41 86.03 84.1 82.5 84.5
13/06/2021 07:35:38 82.47 82.08 86.92 82.1 80.3 82.4 83.25 82.89 86.03 84.1 82.5 84.5
13/06/2021 07:35:39 84.6 83.87 86.92 82.1 80.3 82.4 84.95 84.34 86.03 84.1 82.5 84.5
13/06/2021 07:35:40 84.69 84.5 86.92 82.2 80.3 82.4 85.31 84.98 86.03 84.1 82.5 84.5
13/06/2021 07:35:41 79.46 84.14 86.92 82.1 80.3 82.4 81.03 84.77 86.03 84.1 82.5 84.5
13/06/2021 07:35:42 80.41 82.07 86.92 82.1 80.3 82.4 81.6 83.1 86.03 84.1 82.5 84.5
13/06/2021 07:35:43 76.47 80.69 86.92 82.1 80.3 82.4 79.81 81.85 86.03 84.1 82.5 84.5
13/06/2021 07:35:44 80.23 79.74 86.92 82.1 80.3 82.4 82.39 82.07 86.03 84.1 82.5 84.5
13/06/2021 07:35:45 79.78 79.84 86.92 82.1 80.3 82.4 82.24 82.11 86.03 84.1 82.5 84.5
13/06/2021 07:35:46 83.16 82.52 86.92 82.1 80.3 82.4 83.68 83.48 86.03 84.1 82.5 84.5
13/06/2021 07:35:47 83.5 82.98 86.92 82.2 80.3 82.4 84.33 83.84 86.03 84.1 82.5 84.5
13/06/2021 07:35:48 80.26 82.88 85.2 82.2 80.3 82.4 81.61 83.82 86.03 84.1 82.5 84.5
13/06/2021 07:35:49 78.6 81.37 85.2 82.1 80.3 82.4 80.69 82.57 86.03 84.1 82.5 84.5
13/06/2021 07:35:50 75.42 79.85 85.1 82.1 80.3 82.4 78.04 81.42 86.03 84.1 82.5 84.5
13/06/2021 07:35:51 76.27 77.61 85.1 82.1 80.3 82.4 79.47 79.84 86.03 84.1 82.5 84.5
13/06/2021 07:35:52 77.62 77.75 85.1 82.1 80.3 82.4 80.61 80.49 86.03 84.1 82.5 84.5
13/06/2021 07:35:53 81.97 80.9 85.1 82.1 80.3 82.4 82.69 82.11 86.03 84.1 82.5 84.5
13/06/2021 07:35:54 80.56 80.77 85.1 82.1 80.3 82.4 81.71 81.94 86.03 84.1 82.5 84.5
13/06/2021 07:35:55 78.41 80.75 84.5 82.1 80.3 82.4 80.66 81.98 84.98 84.1 82.5 84.5
13/06/2021 07:35:56 78.76 79.27 84.5 82.1 80.3 82.4 80.34 81.02 84.98 84.1 82.5 84.5
13/06/2021 07:35:57 80.62 80.14 84.5 82.1 80.3 82.4 80.99 80.98 84.98 84.1 82.5 84.5
13/06/2021 07:35:58 79.06 80.05 84.5 82.1 80.3 82.4 80.57 80.88 84.98 84.1 82.5 84.5
13/06/2021 07:35:59 80.58 80.36 84.5 82.1 80.3 82.4 82.17 81.66 84.98 84.1 82.5 84.5
13/06/2021 07:36:00 86.56 85.53 85.53 82.1 80.3 82.4 86.81 85.92 85.92 84.1 82.5 84.5
13/06/2021 07:36:01 83.82 85.58 85.58 82.1 80.4 82.4 84.3 85.96 85.96 84.1 82.5 84.5
13/06/2021 07:36:02 83.45 84.68 85.58 82.1 80.4 82.4 83.92 85.13 85.96 84.1 82.5 84.5
13/06/2021 07:36:03 79.3 83.77 85.58 82.1 80.4 82.4 81.46 84.19 85.96 84.1 82.5 84.5
13/06/2021 07:36:04 77.77 81.64 85.58 82.1 80.4 82.4 79.84 82.73 85.96 84.1 82.5 84.5
13/06/2021 07:36:05 77.76 79.5 85.58 82.2 80.4 82.4 80.37 81.12 85.96 84.1 82.5 84.5
13/06/2021 07:36:06 75.92 78.82 85.58 82.1 80.4 82.4 78.63 80.94 85.96 84.1 82.5 84.5
13/06/2021 07:36:07 77.83 77.65 85.58 82.1 80.4 82.4 80.76 80.43 85.96 84.1 82.5 84.5
13/06/2021 07:36:08 79.57 79.02 85.58 82.1 80.4 82.4 82.22 81.75 85.96 84.1 82.5 84.5
13/06/2021 07:36:09 79.05 79.43 85.58 82.1 80.4 82.4 82.5 82.43 85.96 84.1 82.5 84.5
13/06/2021 07:36:10 78.28 78.85 85.58 82.1 80.4 82.4 81.24 81.98 85.96 84.1 82.5 84.5
13/06/2021 07:36:11 77.83 78.55 85.58 82.1 80.4 82.4 79.52 81.62 85.96 84.1 82.5 84.5
13/06/2021 07:36:12 80.9 80.22 85.58 82.1 80.4 82.4 81.97 81.53 85.96 84.1 82.5 84.5
13/06/2021 07:36:13 83.79 82.91 85.58 82.2 80.4 82.4 83.48 82.96 85.96 84.1 82.5 84.5
13/06/2021 07:36:14 78.38 82.45 85.58 82.2 80.4 82.4 80.97 82.56 85.96 84.1 82.5 84.5
13/06/2021 07:36:15 79.24 80.48 85.58 82.1 80.4 82.4 80.52 81.78 85.96 84.1 82.5 84.5
13/06/2021 07:36:16 80.19 80.39 85.58 82.1 80.4 82.4 81.6 81.69 85.96 84.1 82.5 84.5
13/06/2021 07:36:17 80.76 80.92 85.58 82.1 80.4 82.4 82.17 82.16 85.96 84.1 82.5 84.5
13/06/2021 07:36:18 83.3 82.7 85.58 82.1 80.4 82.4 83.2 82.94 85.96 84.1 82.5 84.5
13/06/2021 07:36:19 84.62 84.21 85.58 82.2 80.4 82.4 84.16 83.88 85.96 84.1 82.5 84.5
13/06/2021 07:36:20 78.79 83.84 85.58 82.2 80.4 82.4 80.36 83.66 85.96 84.1 82.5 84.5
13/06/2021 07:36:21 77.76 81.25 85.58 82.2 80.4 82.4 79.53 81.75 85.96 84.1 82.5 84.5
13/06/2021 07:36:22 83.51 82.49 85.58 82.2 80.4 82.4 84.03 83.1 85.96 84.1 82.5 84.5
13/06/2021 07:36:23 83.05 82.86 85.58 82.2 80.4 82.4 83.88 83.56 85.96 84.1 82.5 84.5
13/06/2021 07:36:24 81.61 82.67 85.58 82.2 80.4 82.4 82.52 83.5 85.96 84.1 82.5 84.5
13/06/2021 07:36:25 80.14 81.97 85.58 82.2 80.4 82.4 81.46 82.83 85.96 84.1 82.5 84.5
13/06/2021 07:36:26 81.79 81.76 85.58 82.2 80.4 82.4 82.3 82.42 85.96 84.1 82.5 84.5
13/06/2021 07:36:27 84.71 83.94 85.58 82.2 80.4 82.4 84.54 83.93 85.96 84.1 82.5 84.5
13/06/2021 07:36:28 85.75 85.31 85.58 82.3 80.4 82.4 85.2 84.94 85.96 84.2 82.5 84.5
13/06/2021 07:36:29 85.71 85.54 85.58 82.3 80.4 82.4 85.41 85.2 85.96 84.2 82.5 84.5
13/06/2021 07:36:30 85.93 86.11 86.11 82.3 80.5 82.4 85.61 85.78 85.96 84.2 82.5 84.5
13/06/2021 07:36:31 81.29 85.67 86.11 82.3 80.5 82.4 81.12 85.34 85.78 84.2 82.5 84.5
13/06/2021 07:36:32 81.34 83.43 86.11 82.3 80.5 82.4 81.13 83.16 85.78 84.2 82.5 84.5
13/06/2021 07:36:33 81.83 82.68 86.11 82.3 80.5 82.4 81.81 82.51 85.78 84.2 82.5 84.5
13/06/2021 07:36:34 73.1 81.72 86.11 82.3 80.5 82.4 74.81 81.63 85.78 84.2 82.5 84.5
13/06/2021 07:36:35 68.8 78.27 86.11 82.3 80.5 82.4 72.53 78.58 85.78 84.2 82.5 84.5
13/06/2021 07:36:36 70.63 74.71 86.11 82.3 80.5 82.4 73 75.77 85.78 84.2 82.5 84.5
13/06/2021 07:36:37 69.28 72.73 86.11 82.3 80.5 82.4 72.68 74.33 85.78 84.2 82.5 84.5
13/06/2021 07:36:38 67.8 70.99 86.11 82.3 80.5 82.4 71.71 73.39 85.78 84.2 82.5 84.5
13/06/2021 07:36:39 63.61 68.87 86.11 82.3 80.5 82.4 70.71 72.25 85.78 84.2 82.5 84.5
13/06/2021 07:36:40 63.7 66.36 86.11 82.3 80.5 82.4 70.27 71.35 85.78 84.2 82.5 84.5
13/06/2021 07:36:41 63.72 64.92 86.11 82.3 80.5 82.4 70.38 70.8 85.78 84.2 82.5 84.5
13/06/2021 07:36:42 63.9 64.21 86.11 82.3 80.5 82.4 70.34 70.48 85.78 84.2 82.5 84.5
13/06/2021 07:36:43 65.06 64.87 86.11 82.3 80.4 82.4 71 70.88 85.78 84.2 82.5 84.5
13/06/2021 07:36:44 68.68 67.49 86.11 82.3 80.4 82.4 74.42 73.73 85.78 84.2 82.5 84.5
13/06/2021 07:36:45 70.88 69.8 86.11 82.3 80.4 82.4 75.95 75.29 85.78 84.2 82.5 84.4
13/06/2021 07:36:46 76.11 74.94 86.11 82.3 80.4 82.4 77.79 77.19 85.78 84.2 82.5 84.4
13/06/2021 07:36:47 81.4 80.11 86.11 82.3 80.4 82.4 80.95 80.04 85.78 84.2 82.5 84.4
13/06/2021 07:36:48 81.48 81 86.11 82.3 80.5 82.4 81.23 80.85 85.78 84.2 82.5 84.4
13/06/2021 07:36:49 80.29 81.08 86.11 82.3 80.5 82.4 81.92 81.52 85.78 84.2 82.5 84.4
13/06/2021 07:36:50 78.26 80.43 86.11 82.3 80.5 82.4 81.18 81.71 85.78 84.2 82.5 84.4
13/06/2021 07:36:51 77.53 79.01 86.11 82.3 80.5 82.4 81.86 81.97 85.78 84.2 82.5 84.4
13/06/2021 07:36:52 76.9 78.28 86.11 81.8 80.5 82.4 79.51 81.64 85.78 83.4 82.5 84.4
13/06/2021 07:36:53 79.35 78.69 86.11 81.5 80.5 82.4 81.37 81.58 85.78 82.3 82.5 84.4
13/06/2021 07:36:54 77.26 78.6 86.11 81.5 80.5 82.4 79.58 80.71 85.78 82.3 82.5 84.4
13/06/2021 07:36:55 79.27 78.96 86.11 81.4 80.5 82.4 82.13 81.73 85.78 82.3 82.5 84.4
13/06/2021 07:36:56 79.46 79.72 86.11 81.3 80.5 82.4 82.73 82.81 85.78 82.2 82.5 84.4
13/06/2021 07:36:57 78.51 79.02 86.11 81.2 80.5 82.4 81.66 82.14 85.78 82.2 82.5 84.4
13/06/2021 07:36:58 77.31 78.97 86.11 81 80.5 82.4 81.15 82.25 85.78 82.1 82.5 84.4
13/06/2021 07:36:59 74.64 77.67 86.11 80.9 80.5 82.4 79.8 81.22 85.78 82 82.5 84.4
13/06/2021 07:37:00 78.09 77.63 85.67 80.9 80.5 82.4 81.9 81.77 85.34 82 82.5 84.4
13/06/2021 07:37:01 81.33 80.58 83.43 80.9 80.5 82.4 84.06 83.56 83.56 82.1 82.5 84.4
13/06/2021 07:37:02 83.8 83.08 83.08 80.9 80.5 82.4 85.34 84.83 84.83 82.1 82.5 84.4
13/06/2021 07:37:03 79.83 82.34 83.08 80.9 80.5 82.4 83.41 84.51 84.83 82.1 82.5 84.4
13/06/2021 07:37:04 81.16 81.37 83.08 80.9 80.5 82.4 85.02 84.77 84.83 82.1 82.5 84.4
13/06/2021 07:37:05 80.6 81.11 83.08 80.9 80.5 82.4 83.72 84.67 84.83 82.1 82.5 84.4
13/06/2021 07:37:06 78.17 80.91 83.08 80.9 80.5 82.4 81.74 84.21 84.83 82.1 82.5 84.4
13/06/2021 07:37:07 81.82 81.57 83.08 81 80.5 82.4 83.56 83.57 84.83 82.2 82.5 84.4
13/06/2021 07:37:08 82.4 82.19 83.08 81 80.5 82.4 83.92 83.85 84.83 82.2 82.5 84.4
13/06/2021 07:37:09 80.9 82.41 83.08 81 80.5 82.4 82.23 84.03 84.83 82.2 82.5 84.4
13/06/2021 07:37:10 75.87 81.06 83.08 81 80.5 82.4 78.45 82.57 84.83 82.2 82.5 84.4
13/06/2021 07:37:11 77.27 78.97 83.08 81 80.5 82.4 79.86 80.73 84.83 82.2 82.5 84.4
13/06/2021 07:37:12 73.67 77.67 83.08 81 80.5 82.4 77.47 80.11 84.83 82.2 82.5 84.4
13/06/2021 07:37:13 77.69 77.17 83.08 81 80.5 82.4 80.14 79.83 84.83 82.2 82.5 84.4
13/06/2021 07:37:14 78.3 78.33 83.08 81 80.5 82.4 80.17 80.4 84.83 82.2 82.5 84.4
13/06/2021 07:37:15 76.78 78.8 83.08 81 80.5 82.4 80.11 80.96 84.83 82.2 82.5 84.4
13/06/2021 07:37:16 76.29 77.11 83.08 81 80.5 82.4 77.86 79.97 84.83 82.2 82.5 84.4
13/06/2021 07:37:17 78.09 77.64 83.08 81 80.5 82.4 81.21 80.38 84.83 82.2 82.5 84.4
13/06/2021 07:37:18 77.57 78.28 83.08 81 80.5 82.4 80.96 80.89 84.83 82.2 82.5 84.4
13/06/2021 07:37:19 75.22 77.21 83.08 81 80.5 82.4 79.77 80.94 84.83 82.2 82.5 84.4
13/06/2021 07:37:20 75.78 76.26 83.08 81 80.5 82.4 81.3 81.13 84.83 82.2 82.5 84.4
13/06/2021 07:37:21 78.63 77.98 83.08 81 80.5 82.4 80.87 81.25 84.83 82.2 82.5 84.4
13/06/2021 07:37:22 78.28 78.49 83.08 81 80.5 82.4 82 81.87 84.83 82.2 82.5 84.4
13/06/2021 07:37:23 78.22 79.02 83.08 81 80.5 82.4 82.73 82.98 84.83 82.3 82.5 84.4
13/06/2021 07:37:24 77.41 77.93 83.08 81 80.5 82.4 80.18 82.1 84.83 82.3 82.5 84.4
13/06/2021 07:37:25 79.34 79 83.08 81 80.5 82.4 81.92 81.88 84.83 82.3 82.5 84.4
13/06/2021 07:37:26 77.26 79.06 83.08 81 80.5 82.4 80.68 81.96 84.83 82.3 82.5 84.4
13/06/2021 07:37:27 78.63 78.57 83.08 81.1 80.5 82.4 81.61 81.53 84.83 82.3 82.5 84.4
13/06/2021 07:37:28 79.01 79.57 83.08 81.1 80.5 82.4 81.95 82.03 84.83 82.3 82.5 84.4
13/06/2021 07:37:29 77.13 78.5 83.08 81.1 80.5 82.4 81.3 81.68 84.83 82.3 82.5 84.4
13/06/2021 07:37:30 79.57 79.37 83.08 81.1 80.5 82.4 82.35 82.51 84.83 82.3 82.5 84.4
13/06/2021 07:37:31 79.03 79.18 83.08 81.1 80.5 82.4 80.37 81.97 84.83 82.3 82.5 84.4
13/06/2021 07:37:32 76.7 79.13 82.41 81.1 80.5 82.4 80.72 81.2 84.77 82.3 82.5 84.4
13/06/2021 07:37:33 80.2 79.47 82.41 81.1 80.5 82.4 82.14 81.87 84.77 82.3 82.5 84.4
13/06/2021 07:37:34 79.34 79.79 82.41 81.1 80.5 82.4 80.42 81.66 84.67 82.3 82.5 84.4
13/06/2021 07:37:35 77.69 79.23 82.41 81.1 80.5 82.4 79.52 80.83 84.21 82.3 82.5 84.4
13/06/2021 07:37:36 78.64 78.76 82.41 81.1 80.5 82.4 81.03 80.93 84.03 82.3 82.5 84.4
13/06/2021 07:37:37 81.05 80.38 82.41 81.1 80.5 82.4 83.66 82.9 84.03 82.3 82.5 84.4
13/06/2021 07:37:38 82.96 82.71 82.71 81.1 80.5 82.4 84.5 84.27 84.27 82.4 82.5 84.4
13/06/2021 07:37:39 80.52 82.08 82.71 81.1 80.5 82.4 83.25 83.91 84.27 82.4 82.5 84.4
13/06/2021 07:37:40 76.16 81.29 82.71 81.1 80.5 82.4 80.09 83.55 84.27 82.4 82.5 84.4
13/06/2021 07:37:41 81.58 81.35 82.71 81.1 80.5 82.4 83.11 83.04 84.27 82.4 82.5 84.4
13/06/2021 07:37:42 83.98 83.24 83.24 81.2 80.5 82.4 84.89 84.33 84.33 82.4 82.5 84.4
13/06/2021 07:37:43 76.34 83.22 83.24 81.2 80.5 82.4 79.75 84.3 84.33 82.4 82.5 84.4
13/06/2021 07:37:44 82.41 81.94 83.24 81.2 80.5 82.4 84.45 83.94 84.33 82.4 82.5 84.4
13/06/2021 07:37:45 84.17 83.42 83.42 81.2 80.5 82.4 85.69 85.18 85.18 82.4 82.5 84.4
13/06/2021 07:37:46 76.94 83.3 83.42 81.1 80.5 82.4 79.23 84.97 85.18 82.4 82.5 84.4
13/06/2021 07:37:47 76.18 80.35 83.42 81.1 80.5 82.4 80.16 82.27 85.18 82.4 82.5 84.4
13/06/2021 07:37:48 76.16 78.24 83.42 81.1 80.5 82.4 79.97 81.24 85.18 82.4 82.5 84.4
13/06/2021 07:37:49 76.44 77.09 83.42 81.1 80.5 82.3 79.78 80.53 85.18 82.4 82.5 84.4
13/06/2021 07:37:50 77.83 77.66 83.42 81.1 80.5 82.3 82.03 81.58 85.18 82.4 82.5 84.4
13/06/2021 07:37:51 76.77 77.64 83.42 81 80.5 82.3 80.3 81.5 85.18 82.4 82.5 84.4
13/06/2021 07:37:52 79.93 79.22 83.42 81 80.5 82.3 81.83 81.53 85.18 82.4 82.5 84.4
13/06/2021 07:37:53 82.57 81.92 83.42 81 80.5 82.3 83.82 83.22 85.18 82.4 82.5 84.4
13/06/2021 07:37:54 81.12 82.39 83.42 81 80.5 82.3 82.43 83.43 85.18 82.4 82.5 84.4
13/06/2021 07:37:55 80.89 81.44 83.42 81 80.5 82.3 83.07 83.15 85.18 82.4 82.5 84.4
13/06/2021 07:37:56 80.11 80.95 83.42 81 80.5 82.3 82.26 82.86 85.18 82.4 82.5 84.4
13/06/2021 07:37:57 83.1 82.39 83.42 81 80.5 82.4 84.55 83.95 85.18 82.4 82.5 84.4
13/06/2021 07:37:58 82.52 82.72 83.42 81 80.5 82.4 83.57 84.07 85.18 82.4 82.5 84.4
13/06/2021 07:37:59 83.36 83.27 83.42 81 80.5 82.4 84.27 84.23 85.18 82.4 82.5 84.4
13/06/2021 07:38:00 81.98 83.83 83.83 81 80.5 82.4 83.24 84.65 85.18 82.4 82.5 84.4
13/06/2021 07:38:01 77.82 82.04 83.83 81 80.5 82.4 78.45 83.29 85.18 82.4 82.5 84.4
13/06/2021 07:38:02 79.79 80.02 83.83 81 80.5 82.4 80.82 81.06 85.18 82.3 82.5 84.4
13/06/2021 07:38:03 80.31 80.51 83.83 81 80.5 82.4 82.11 81.83 85.18 82.4 82.5 84.4
13/06/2021 07:38:04 77.51 80.04 83.83 81 80.5 82.4 80.46 81.75 85.18 82.3 82.5 84.4
13/06/2021 07:38:05 77.2 78.86 83.83 81 80.5 82.4 79.36 81.06 85.18 82.3 82.5 84.4
13/06/2021 07:38:06 77.78 78.83 83.83 81 80.5 82.4 80.65 80.86 85.18 82.3 82.5 84.4
13/06/2021 07:38:07 78.34 78.41 83.83 81 80.5 82.4 82.48 82.07 85.18 82.3 82.5 84.4
13/06/2021 07:38:08 80.78 80.59 83.83 81 80.5 82.4 83.17 83.29 85.18 82.3 82.5 84.4
13/06/2021 07:38:09 80.57 80.43 83.83 80.9 80.5 82.4 83.36 83.14 85.18 82.3 82.5 84.4
13/06/2021 07:38:10 81.66 81.16 83.83 80.9 80.5 82.4 83.6 83.34 85.18 82.3 82.5 84.4
13/06/2021 07:38:11 85.62 84.49 84.49 80.9 80.5 82.4 86 85.21 85.21 82.3 82.6 84.4
13/06/2021 07:38:12 79.26 84.47 84.49 80.9 80.5 82.4 82.48 85.22 85.22 82.3 82.6 84.4
13/06/2021 07:38:13 83.5 83.23 84.49 80.9 80.5 82.4 85 84.86 85.22 82.3 82.6 84.4
13/06/2021 07:38:14 82.54 83.11 84.49 80.9 80.5 82.4 84.26 84.54 85.22 82.3 82.6 84.4
13/06/2021 07:38:15 77.78 82.7 84.49 80.9 80.5 82.4 82.57 84.49 85.22 82.3 82.6 84.4
13/06/2021 07:38:16 75.62 80.25 84.49 80.9 80.5 82.4 80.2 83.24 85.22 82.3 82.6 84.4
13/06/2021 07:38:17 75.63 77.77 84.49 80.9 80.5 82.4 80.26 81.33 85.22 82.3 82.6 84.4
13/06/2021 07:38:18 81.52 80.22 84.49 80.9 80.5 82.4 83.48 82.65 85.22 82.3 82.6 84.4
13/06/2021 07:38:19 82.22 81.66 84.49 80.9 80.5 82.4 83.86 83.49 85.22 82.3 82.6 84.4
13/06/2021 07:38:20 79.3 81.6 84.49 80.9 80.5 82.4 82.33 83.39 85.22 82.3 82.6 84.4
13/06/2021 07:38:21 81.19 81.26 84.49 80.9 80.6 82.4 83.41 83.42 85.22 82.3 82.6 84.4
13/06/2021 07:38:22 81.61 81.55 84.49 80.9 80.6 82.4 83.76 83.73 85.22 82.3 82.6 84.4
13/06/2021 07:38:23 80.35 82.45 84.49 80.9 80.6 82.4 83.27 84.16 85.22 82.3 82.6 84.4
13/06/2021 07:38:24 75.15 80.35 84.49 80.9 80.6 82.4 80.07 83.34 85.22 82.3 82.6 84.4
13/06/2021 07:38:25 75.22 77.75 84.49 80.8 80.5 82.4 79.03 81.46 85.22 82.3 82.6 84.4
13/06/2021 07:38:26 80.23 79.1 84.49 80.8 80.6 82.4 83.55 82.56 85.22 82.3 82.6 84.4
13/06/2021 07:38:27 82.48 81.89 84.49 80.8 80.6 82.4 84.23 83.92 85.22 82.3 82.6 84.4
13/06/2021 07:38:28 84.25 83.69 84.49 80.8 80.6 82.4 85.54 85.12 85.22 82.3 82.6 84.4
13/06/2021 07:38:29 79.26 83.38 84.49 80.8 80.6 82.4 82.62 84.98 85.22 82.3 82.6 84.4
13/06/2021 07:38:30 83.11 82.95 84.49 80.8 80.6 82.4 85.09 84.86 85.22 82.3 82.6 84.4
13/06/2021 07:38:31 83.22 83.44 84.49 80.9 80.6 82.4 85.25 85.29 85.29 82.3 82.6 84.4
13/06/2021 07:38:32 78.28 82.74 84.49 80.9 80.6 82.4 83.6 84.95 85.29 82.4 82.6 84.4
13/06/2021 07:38:33 75.7 80.39 84.49 80.9 80.6 82.4 80.73 83.95 85.29 82.3 82.6 84.4
13/06/2021 07:38:34 80.47 80.04 84.49 80.9 80.6 82.4 83.54 83.12 85.29 82.4 82.6 84.4
13/06/2021 07:38:35 79.78 80.32 84.49 80.8 80.6 82.4 81.01 83.04 85.29 82.3 82.6 84.4
13/06/2021 07:38:36 81.17 81.11 84.49 80.8 80.6 82.4 82.12 82.36 85.29 82.3 82.6 84.4
13/06/2021 07:38:37 79.94 80.97 84.49 80.8 80.6 82.4 82.42 82.83 85.29 82.3 82.6 84.4
13/06/2021 07:38:38 78.75 80.32 84.49 80.8 80.6 82.4 80.29 82.36 85.29 82.3 82.6 84.4
13/06/2021 07:38:39 76.64 79.29 84.49 80.8 80.6 82.4 79.71 81.07 85.29 82.3 82.6 84.4
13/06/2021 07:38:40 78.84 78.79 84.49 80.8 80.6 82.4 81.35 81.15 85.29 82.3 82.6 84.4
13/06/2021 07:38:41 77.92 78.81 84.47 80.8 80.6 82.4 81.05 81.38 85.29 82.3 82.6 84.4
13/06/2021 07:38:42 76.12 78.09 83.69 80.8 80.6 82.4 80.1 81.01 85.29 82.3 82.6 84.4
13/06/2021 07:38:43 79.57 78.92 83.69 80.8 80.6 82.4 82 81.62 85.29 82.3 82.6 84.4
13/06/2021 07:38:44 78.82 79.11 83.69 80.8 80.6 82.4 81.34 81.56 85.29 82.3 82.6 84.4
13/06/2021 07:38:45 78.52 79.24 83.69 80.8 80.6 82.4 80.12 81.52 85.29 82.3 82.6 84.4
13/06/2021 07:38:46 78.44 78.93 83.69 80.8 80.6 82.4 80.85 81.07 85.29 82.3 82.6 84.4
13/06/2021 07:38:47 80.11 79.72 83.69 80.8 80.6 82.4 83.43 82.79 85.29 82.3 82.6 84.4
13/06/2021 07:38:48 79.48 79.93 83.69 80.8 80.6 82.4 82.23 82.71 85.29 82.3 82.6 84.4
13/06/2021 07:38:49 85.82 84.27 84.27 80.8 80.6 82.4 86.21 85.17 85.29 82.3 82.6 84.4
13/06/2021 07:38:50 82.24 84.15 84.27 80.8 80.6 82.4 82.89 84.94 85.29 82.3 82.6 84.4
13/06/2021 07:38:51 82.63 83.18 84.27 80.8 80.6 82.4 84.76 84.64 85.29 82.3 82.6 84.4
13/06/2021 07:38:52 79.13 82.83 84.27 80.8 80.6 82.4 81.38 84.54 85.29 82.3 82.6 84.4
13/06/2021 07:38:53 84.56 84.03 84.27 80.8 80.6 82.4 85.78 85.21 85.29 82.4 82.7 84.4
13/06/2021 07:38:54 80.84 83.46 84.27 80.8 80.6 82.4 83.67 84.79 85.29 82.4 82.7 84.4
13/06/2021 07:38:55 80.5 81.98 84.27 80.8 80.6 82.4 84.11 84.31 85.29 82.4 82.7 84.4
13/06/2021 07:38:56 81.27 81.9 84.27 80.8 80.6 82.4 85.07 85.24 85.29 82.4 82.7 84.4
13/06/2021 07:38:57 80 81.13 84.27 80.8 80.6 82.4 83.17 84.57 85.29 82.4 82.7 84.4
13/06/2021 07:38:58 78.4 80.29 84.27 80.8 80.6 82.4 82.13 83.64 85.29 82.4 82.7 84.4
13/06/2021 07:38:59 81.59 81.06 84.27 80.8 80.6 82.4 84.06 83.72 85.29 82.4 82.7 84.4
13/06/2021 07:39:00 81.48 81.9 84.27 80.9 80.7 82.4 83.57 84.17 85.29 82.4 82.7 84.4
13/06/2021 07:39:01 81.08 81.38 84.27 80.9 80.7 82.4 83.23 83.47 85.24 82.4 82.7 84.4
13/06/2021 07:39:02 81.77 82.72 84.27 80.9 80.7 82.4 83.15 84.24 85.24 82.4 82.7 84.4
13/06/2021 07:39:03 76.86 81.06 84.27 80.9 80.7 82.4 80.68 82.87 85.24 82.4 82.7 84.4
13/06/2021 07:39:04 79.25 79.3 84.27 80.9 80.7 82.4 83.34 82.96 85.24 82.5 82.7 84.4
13/06/2021 07:39:05 77.3 79.27 84.27 80.8 80.7 82.4 81.09 82.98 85.24 82.4 82.7 84.4
13/06/2021 07:39:06 77.2 78.01 84.27 80.8 80.7 82.4 81.27 81.77 85.24 82.4 82.7 84.4
13/06/2021 07:39:07 76.84 77.85 84.27 80.8 80.7 82.4 80.92 82.09 85.24 82.4 82.7 84.4
13/06/2021 07:39:08 79.22 78.74 84.27 80.8 80.7 82.4 82.42 82.06 85.24 82.4 82.7 84.4
13/06/2021 07:39:09 73.18 78.63 84.27 80.8 80.7 82.4 77.31 81.98 85.24 82.4 82.7 84.4
13/06/2021 07:39:10 77.95 77.7 84.27 80.8 80.7 82.4 80.12 80.14 85.24 82.4 82.7 84.4
13/06/2021 07:39:11 81.98 80.89 84.27 80.8 80.7 82.4 83.02 82.22 85.24 82.4 82.7 84.4
13/06/2021 07:39:12 80.85 81.45 84.27 80.8 80.7 82.4 82.06 82.52 85.24 82.4 82.7 84.4
13/06/2021 07:39:13 79.79 81.04 84.27 80.8 80.7 82.4 82.65 82.64 85.24 82.4 82.7 84.4
13/06/2021 07:39:14 80.69 80.82 84.27 80.8 80.7 82.4 83.28 83.29 85.24 82.4 82.7 84.5
13/06/2021 07:39:15 76.78 80.39 84.27 80.8 80.7 82.4 80.27 82.88 85.24 82.4 82.7 84.4
13/06/2021 07:39:16 76.65 78.35 84.27 80.8 80.7 82.4 80.94 81.44 85.24 82.4 82.7 84.4
13/06/2021 07:39:17 74.77 77.41 84.27 80.7 80.7 82.4 79.97 81.19 85.24 82.4 82.7 84.4
13/06/2021 07:39:18 77.33 77.27 84.27 80.7 80.7 82.4 80.43 80.65 85.24 82.4 82.7 84.4
13/06/2021 07:39:19 81.5 80.7 84.15 80.7 80.7 82.4 82.76 82.31 85.24 82.4 82.7 84.4
13/06/2021 07:39:20 79.43 80.94 84.03 80.7 80.7 82.4 81.13 82.36 85.24 82.4 82.7 84.4
13/06/2021 07:39:21 81.09 80.93 84.03 80.8 80.7 82.4 83.67 83.08 85.24 82.4 82.7 84.5
13/06/2021 07:39:22 80.91 80.99 84.03 80.8 80.7 82.4 83.2 83.3 85.24 82.4 82.7 84.5
13/06/2021 07:39:23 83.73 83.61 83.61 80.8 80.7 82.4 84.79 84.86 85.24 82.4 82.7 84.5
13/06/2021 07:39:24 81.86 82.57 83.61 80.8 80.7 82.4 83.2 83.88 85.24 82.4 82.7 84.5
13/06/2021 07:39:25 85.91 85.13 85.13 80.8 80.7 82.4 86.82 85.84 85.84 82.5 82.7 84.5
13/06/2021 07:39:26 81.81 84.69 85.13 80.8 80.7 82.4 83.93 85.85 85.85 82.4 82.7 84.5
13/06/2021 07:39:27 80.1 82.92 85.13 80.8 80.7 82.4 82.74 84.71 85.85 82.4 82.7 84.5
13/06/2021 07:39:28 81.98 81.89 85.13 80.8 80.7 82.4 83.77 83.84 85.85 82.4 82.7 84.5
13/06/2021 07:39:29 84.16 84.58 85.13 80.8 80.7 82.4 84.79 85.58 85.85 82.4 82.7 84.5
13/06/2021 07:39:30 74.56 82.65 85.13 80.8 80.7 82.4 78.71 83.88 85.85 82.4 82.7 84.5
13/06/2021 07:39:31 78.17 79.41 85.13 80.8 80.7 82.4 80.09 81.36 85.85 82.4 82.7 84.5
13/06/2021 07:39:32 76.42 78.61 85.13 80.8 80.7 82.4 79.52 80.59 85.85 82.4 82.7 84.5
13/06/2021 07:39:33 73.51 77.25 85.13 80.8 80.7 82.4 78.66 79.86 85.85 82.4 82.7 84.5
13/06/2021 07:39:34 81.21 79.95 85.13 80.8 80.7 82.4 85.15 83.92 85.85 82.4 82.7 84.5
13/06/2021 07:39:35 81.96 81.84 85.13 80.7 80.7 82.4 85.08 85.2 85.85 82.4 82.7 84.5
13/06/2021 07:39:36 81.21 81.45 85.13 80.7 80.7 82.4 84.85 84.97 85.85 82.4 82.7 84.5
13/06/2021 07:39:37 85.56 84.53 85.13 80.8 80.7 82.4 86.5 86.18 86.18 82.5 82.7 84.5
13/06/2021 07:39:38 82.29 85.13 85.13 80.8 80.7 82.4 83.59 86.23 86.23 82.5 82.7 84.5
13/06/2021 07:39:39 79.94 82.7 85.13 80.8 80.7 82.4 82.92 84.18 86.23 82.5 82.8 84.5
13/06/2021 07:39:40 82.16 82.08 85.13 80.8 80.7 82.4 83.67 83.66 86.23 82.5 82.8 84.5
13/06/2021 07:39:41 76.57 81.76 85.13 80.8 80.7 82.4 81.25 83.61 86.23 82.5 82.8 84.5
13/06/2021 07:39:42 76.83 79.24 85.13 80.7 80.7 82.4 80.48 82.26 86.23 82.4 82.8 84.5
13/06/2021 07:39:43 76.81 78.01 85.13 80.7 80.7 82.4 80.8 81.36 86.23 82.4 82.8 84.5
13/06/2021 07:39:44 80.96 80.11 85.13 80.7 80.7 82.4 83.74 82.99 86.23 82.4 82.8 84.5
13/06/2021 07:39:45 82.33 81.88 85.13 80.7 80.7 82.4 84.3 84 86.23 82.4 82.8 84.5
13/06/2021 07:39:46 82.53 83.08 85.13 80.7 80.7 82.4 84.12 84.65 86.23 82.4 82.8 84.5
13/06/2021 07:39:47 80.12 81.78 85.13 80.7 80.7 82.4 91.46 90.92 90.92 82.5 82.8 84.5
13/06/2021 07:39:48 80.72 81.62 85.13 80.7 80.7 82.4 83.11 90.47 90.92 82.5 82.8 84.5
13/06/2021 07:39:49 81.16 81.75 85.13 80.7 80.7 82.4 83.8 87.34 90.92 82.5 82.8 84.5
13/06/2021 07:39:50 79.76 80.93 85.13 80.7 80.7 82.4 83.01 85.6 90.92 82.5 82.8 84.5
13/06/2021 07:39:51 82.12 82.23 85.13 80.7 80.7 82.4 82.87 84.2 90.92 82.5 82.8 84.5
13/06/2021 07:39:52 81.14 81.81 85.13 80.7 80.7 82.4 82.71 83.2 90.92 82.5 82.8 84.5
13/06/2021 07:39:53 80.65 81.15 85.13 80.7 80.7 82.4 82.24 82.88 90.92 82.5 82.8 84.5
13/06/2021 07:39:54 82.16 81.95 85.13 80.7 80.7 82.4 83.49 83.2 90.92 82.5 82.8 84.5
13/06/2021 07:39:55 82.87 83.37 85.13 80.7 80.7 82.4 84.08 84.43 90.92 82.5 82.8 84.5
13/06/2021 07:39:56 81.16 82.19 85.13 80.7 80.7 82.4 82.79 83.48 90.92 82.5 82.8 84.5
13/06/2021 07:39:57 81.36 81.97 85.13 80.7 80.7 82.4 83.2 83.62 90.92 82.5 82.8 84.5
13/06/2021 07:39:58 79.56 81.59 85.13 80.7 80.7 82.4 83.68 83.73 90.92 82.5 82.8 84.5
13/06/2021 07:39:59 76.87 80.54 85.13 80.7 80.7 82.4 81.35 83.74 90.92 82.5 82.8 84.5
13/06/2021 07:40:00 78.93 79.07 85.13 80.7 80.7 82.4 83.06 83.06 90.92 82.5 82.8 84.5
13/06/2021 07:40:01 81.59 80.81 85.13 80.7 80.7 82.4 82.48 83.18 90.92 82.5 82.8 84.5
13/06/2021 07:40:02 83.28 83.25 85.13 80.7 80.7 82.4 83.4 83.64 90.92 82.5 82.8 84.5
13/06/2021 07:40:03 87.86 86.48 86.48 80.7 80.8 82.4 86.74 85.72 90.92 82.6 82.8 84.5
13/06/2021 07:40:04 85.63 86.48 86.48 80.7 80.8 82.4 84.77 85.63 90.92 82.6 82.8 84.5
13/06/2021 07:40:05 86.08 86.51 86.51 80.7 80.8 82.4 85.7 85.79 90.92 82.6 82.8 84.5
13/06/2021 07:40:06 86.44 86.4 86.51 80.8 80.8 82.4 86.07 85.92 90.92 82.6 82.8 84.5
13/06/2021 07:40:07 87.12 87.05 87.05 80.8 80.8 82.4 86.58 86.48 90.92 82.6 82.8 84.5
13/06/2021 07:40:08 86.3 86.85 87.05 80.9 80.8 82.4 87.28 87.39 90.92 82.7 82.9 84.5
13/06/2021 07:40:09 81.62 86.55 87.05 80.9 80.9 82.4 83.7 87.46 90.92 82.7 82.9 84.5
13/06/2021 07:40:10 80.52 84.08 87.05 80.9 80.9 82.4 83.16 85.41 90.92 82.7 82.9 84.5
13/06/2021 07:40:11 81.8 82.38 87.05 80.9 80.9 82.4 82.56 83.97 90.92 82.7 82.9 84.5
13/06/2021 07:40:12 75.25 81.8 87.05 80.9 80.9 82.4 77.71 83.06 90.92 82.7 82.9 84.5
13/06/2021 07:40:13 80.3 79.83 87.05 80.9 80.9 82.4 83.48 82.66 90.92 82.7 82.9 84.5
13/06/2021 07:40:14 80.24 80.28 87.05 80.9 80.9 82.4 84.39 83.95 90.92 82.7 82.9 84.4
13/06/2021 07:40:15 83.64 82.57 87.05 80.9 80.9 82.3 86.42 85.56 90.92 82.7 82.9 84.3
13/06/2021 07:40:16 84.52 84.04 87.05 80.9 80.9 82.3 85.52 85.8 90.92 82.7 82.9 84.3
13/06/2021 07:40:17 83.93 84.1 87.05 80.9 80.9 82.3 85.21 85.57 90.47 82.7 82.9 84.3
13/06/2021 07:40:18 81.93 84.1 87.05 80.9 80.9 82.3 85.06 85.96 87.46 82.7 82.9 84.3
13/06/2021 07:40:19 84.72 84.62 87.05 80.9 80.9 82.3 86.75 86.5 87.46 82.7 82.9 84.3
13/06/2021 07:40:20 82.12 84.66 87.05 80.9 80.9 82.3 84.12 86.52 87.46 82.7 82.9 84.3
13/06/2021 07:40:21 97.34 96.01 96.01 81.5 81.1 82.3 101.65 100.28 100.28 83.7 83.2 84.4
13/06/2021 07:40:22 81.64 94.5 96.01 81.5 81.1 82.3 84.87 98.75 100.28 83.7 83.3 84.4
13/06/2021 07:40:23 90.13 90.64 96.01 81.6 81.1 82.3 89.65 94.81 100.28 83.8 83.3 84.4
13/06/2021 07:40:24 90.8 90.68 96.01 81.7 81.2 82.3 89.71 92.35 100.28 83.8 83.3 84.4
13/06/2021 07:40:25 91.52 91.35 96.01 81.8 81.2 82.4 90.48 90.94 100.28 83.9 83.3 84.4
13/06/2021 07:40:26 89.67 91.3 96.01 81.9 81.3 82.4 88.53 90.69 100.28 83.9 83.3 84.4
13/06/2021 07:40:27 89.75 90.71 96.01 81.9 81.3 82.4 88.77 89.78 100.28 83.9 83.3 84.4
13/06/2021 07:40:28 78.37 89.58 96.01 81.9 81.3 82.4 78.94 88.66 100.28 83.9 83.3 84.4
13/06/2021 07:40:29 74.5 85.83 96.01 81.9 81.3 82.4 76.42 85.11 100.28 83.9 83.3 84.4
13/06/2021 07:40:30 73.37 82.04 96.01 81.9 81.3 82.4 75.67 81.68 100.28 83.9 83.3 84.4
13/06/2021 07:40:31 70.15 78.69 96.01 81.9 81.3 82.4 73.75 78.94 100.28 83.9 83.3 84.4
13/06/2021 07:40:32 81.11 80.89 96.01 81.9 81.3 82.4 81.11 80.72 100.28 83.9 83.3 84.4
13/06/2021 07:40:33 67.36 78.76 96.01 81.9 81.3 82.4 72.6 79.12 100.28 83.9 83.3 84.4
13/06/2021 07:40:34 84.96 83.81 96.01 81.9 81.3 82.4 84.46 83.33 100.28 83.9 83.3 84.4
13/06/2021 07:40:35 73.76 83.35 96.01 81.9 81.3 82.4 75.56 83.04 100.28 83.9 83.3 84.4
13/06/2021 07:40:36 69.39 79.83 96.01 81.9 81.3 82.4 72.66 79.91 100.28 83.9 83.3 84.4
13/06/2021 07:40:37 78.06 78.2 96.01 81.9 81.3 82.4 79.98 79.7 100.28 83.9 83.3 84.4
13/06/2021 07:40:38 70.26 77.51 96.01 81.9 81.3 82.4 75.23 79.02 100.28 83.9 83.3 84.4
13/06/2021 07:40:39 75.97 75.79 96.01 81.9 81.3 82.4 77.24 77.56 100.28 83.9 83.3 84.4
13/06/2021 07:40:40 83.21 82.96 96.01 81.8 81.3 82.4 81.89 81.74 100.28 83.9 83.3 84.4
13/06/2021 07:40:41 73.14 79.83 96.01 81.8 81.3 82.4 76.01 79.4 100.28 83.8 83.3 84.4
13/06/2021 07:40:42 77.5 77.84 96.01 81.8 81.3 82.4 78.99 78.7 100.28 83.8 83.3 84.4
13/06/2021 07:40:43 80.22 79.57 96.01 81.8 81.3 82.4 82.18 81.28 100.28 83.8 83.3 84.4
13/06/2021 07:40:44 77.17 79.6 96.01 81.8 81.3 82.4 79.63 81.27 100.28 83.8 83.3 84.4
13/06/2021 07:40:45 77.59 78.49 96.01 81.8 81.3 82.4 79.94 80.6 100.28 83.8 83.3 84.4
13/06/2021 07:40:46 75.3 77.7 96.01 81.8 81.3 82.4 78.2 79.97 100.28 83.8 83.3 84.4
13/06/2021 07:40:47 77.97 77.86 96.01 81.8 81.3 82.4 80.11 80.05 100.28 83.8 83.3 84.4
13/06/2021 07:40:48 75.16 77.65 96.01 81.8 81.3 82.4 77.71 79.87 100.28 83.8 83.3 84.4
13/06/2021 07:40:49 75.58 76.51 96.01 81.8 81.3 82.4 78.17 78.7 100.28 83.8 83.3 84.4
13/06/2021 07:40:50 78.25 77.68 96.01 81.8 81.3 82.4 80.86 80.29 100.28 83.8 83.3 84.4
13/06/2021 07:40:51 78.77 78.54 94.5 81.8 81.3 82.4 81.27 81.04 98.75 83.8 83.3 84.4
13/06/2021 07:40:52 77.8 78.43 91.35 81.8 81.3 82.4 79.89 80.72 94.81 83.8 83.3 84.4
13/06/2021 07:40:53 79.41 79.67 91.35 81.8 81.3 82.4 80.56 81.06 92.35 83.8 83.3 84.4
13/06/2021 07:40:54 75.08 78.7 91.35 81.8 81.3 82.4 77.91 80.29 90.94 83.8 83.3 84.4
13/06/2021 07:40:55 76.37 76.97 91.3 81.8 81.3 82.4 80.07 79.95 90.69 83.8 83.3 84.4
13/06/2021 07:40:56 77.51 77.39 90.71 81.8 81.3 82.4 81.13 80.72 89.78 83.8 83.3 84.4
13/06/2021 07:40:57 78.97 78.76 89.58 81.8 81.3 82.4 80.88 81.06 88.66 83.8 83.3 84.4
13/06/2021 07:40:58 76.82 78.4 85.83 81.8 81.3 82.4 79.64 80.75 85.11 83.8 83.3 84.4
13/06/2021 07:40:59 79.24 79.29 83.81 81.8 81.3 82.4 80.97 81.19 83.33 83.8 83.3 84.4
13/06/2021 07:41:00 79.81 79.97 83.81 81.7 81.3 82.4 80.94 81.23 83.33 83.8 83.3 84.4
13/06/2021 07:41:01 81.98 82.1 83.81 81.7 81.3 82.4 83.69 83.41 83.41 83.8 83.3 84.4
13/06/2021 07:41:02 78.63 81.1 83.81 81.7 81.3 82.4 81.26 82.76 83.41 83.8 83.3 84.4
13/06/2021 07:41:03 80.99 80.62 83.81 81.7 81.3 82.4 81.87 81.98 83.41 83.8 83.3 84.4
13/06/2021 07:41:04 77.57 80.48 83.35 81.7 81.3 82.4 78.98 81.73 83.41 83.8 83.3 84.4
13/06/2021 07:41:05 76.23 78.75 82.96 81.7 81.3 82.4 79.52 80.15 83.41 83.8 83.3 84.4
13/06/2021 07:41:06 76.49 77.42 82.96 81.7 81.3 82.4 77.98 79.72 83.41 83.8 83.3 84.4
13/06/2021 07:41:07 78.94 78.51 82.96 81.7 81.3 82.4 79.69 79.49 83.41 83.8 83.3 84.4
13/06/2021 07:41:08 77.75 78.33 82.96 81.7 81.3 82.4 80.3 80.23 83.41 83.8 83.3 84.4
13/06/2021 07:41:09 79.27 79.27 82.96 81.7 81.3 82.4 80.76 80.89 83.41 83.8 83.3 84.4
13/06/2021 07:41:10 77.23 78.8 82.1 81.7 81.3 82.4 80.47 80.8 83.41 83.8 83.3 84.4
13/06/2021 07:41:11 78.72 78.55 82.1 81.7 81.3 82.4 80.92 80.84 83.41 83.8 83.3 84.4
13/06/2021 07:41:12 79.35 79.22 82.1 81.7 81.3 82.4 81.47 81.36 83.41 83.8 83.3 84.4
13/06/2021 07:41:13 80.52 80.44 82.1 81.7 81.3 82.4 81.8 82.15 83.41 83.8 83.3 84.4
13/06/2021 07:41:14 77.22 79.69 82.1 81.7 81.3 82.4 79.83 81.29 83.41 83.8 83.3 84.4
13/06/2021 07:41:15 79.8 79.68 82.1 81.7 81.3 82.4 81.12 81.23 83.41 83.8 83.3 84.4
13/06/2021 07:41:16 78.24 79.37 82.1 81.7 81.3 82.4 80.08 80.83 83.41 83.8 83.3 84.4
13/06/2021 07:41:17 80.19 79.77 82.1 81.7 81.3 82.4 81.67 81.49 83.41 83.8 83.3 84.4
13/06/2021 07:41:18 78.69 79.9 82.1 81.7 81.3 82.4 81.38 81.42 83.41 83.7 83.3 84.4
13/06/2021 07:41:19 79.3 79.49 82.1 81.7 81.3 82.4 81.3 81.51 83.41 83.7 83.3 84.4
13/06/2021 07:41:20 78.21 79.47 82.1 81.7 81.3 82.4 80.2 81.41 83.41 83.7 83.3 84.4
13/06/2021 07:41:21 77.56 78.95 82.1 81.7 81.3 82.4 79.51 80.84 83.41 83.7 83.3 84.4
13/06/2021 07:41:22 78.49 78.39 82.1 81.6 81.3 82.4 80.35 80.27 83.41 83.7 83.3 84.4
13/06/2021 07:41:23 77.47 78.4 82.1 81.6 81.3 82.4 79.31 80.35 83.41 83.7 83.3 84.4
13/06/2021 07:41:24 77.67 77.95 82.1 81.6 81.3 82.4 79.52 79.66 83.41 83.7 83.3 84.4
13/06/2021 07:41:25 79.5 79.23 82.1 81.6 81.3 82.4 80.52 80.45 83.41 83.7 83.3 84.4
13/06/2021 07:41:26 79.36 79.44 82.1 81.6 81.3 82.4 81.25 81.05 83.41 83.7 83.3 84.4
13/06/2021 07:41:27 80.45 80.57 82.1 81.6 81.3 82.4 82.49 82.45 83.41 83.7 83.3 84.4
13/06/2021 07:41:28 86.77 85.93 85.93 81.6 81.3 82.4 87.65 86.85 86.85 83.7 83.3 84.4
13/06/2021 07:41:29 84.49 85.19 85.93 81.6 81.3 82.4 86.05 86.62 86.85 83.7 83.3 84.4
13/06/2021 07:41:30 86.8 86.66 86.66 81.6 81.3 82.4 86.95 87.36 87.36 83.7 83.3 84.4
13/06/2021 07:41:31 81.35 86.12 86.66 81.6 81.3 82.4 89.39 89.66 89.66 83.8 83.3 84.4
13/06/2021 07:41:32 80.83 83.78 86.66 81.6 81.3 82.4 83.01 89.6 89.66 83.8 83.4 84.4
13/06/2021 07:41:33 84.12 84.02 86.66 81.6 81.3 82.4 84.23 86.58 89.66 83.8 83.4 84.4
13/06/2021 07:41:34 83.14 84.07 86.66 81.6 81.3 82.4 83.86 85.59 89.66 83.8 83.4 84.4
13/06/2021 07:41:35 80.29 83.66 86.66 81.6 81.3 82.4 82.25 84.77 89.66 83.8 83.4 84.4
13/06/2021 07:41:36 80.58 81.82 86.66 81.6 81.3 82.4 82.59 83.45 89.66 83.8 83.4 84.4
13/06/2021 07:41:37 79.48 81.05 86.66 81.7 81.3 82.4 81.89 83.3 89.66 83.8 83.4 84.4
13/06/2021 07:41:38 79.35 80.49 86.66 81.7 81.4 82.4 82.39 82.71 89.66 83.8 83.4 84.4
13/06/2021 07:41:39 79.25 80.43 86.66 81.7 81.4 82.4 83.36 84.31 89.66 83.8 83.4 84.4
13/06/2021 07:41:40 80.6 80.26 86.66 81.7 81.4 82.4 81.47 82.57 89.66 83.9 83.4 84.4
13/06/2021 07:41:41 79.1 80.23 86.66 81.7 81.4 82.4 80.55 81.94 89.66 83.9 83.4 84.4
13/06/2021 07:41:42 81.18 80.84 86.66 81.7 81.4 82.4 82.89 82.63 89.66 83.9 83.4 84.4
13/06/2021 07:41:43 79.71 81.04 86.66 81.7 81.4 82.4 82.22 82.85 89.66 83.9 83.4 84.4
13/06/2021 07:41:44 81.35 81.08 86.66 81.7 81.4 82.4 83.14 82.99 89.66 83.9 83.4 84.4
13/06/2021 07:41:45 78.76 80.76 86.66 81.7 81.4 82.4 80.27 82.76 89.66 83.9 83.4 84.4
13/06/2021 07:41:46 78.89 79.96 86.66 81.7 81.4 82.4 81.63 81.95 89.66 83.9 83.4 84.4
13/06/2021 07:41:47 79.92 80.06 86.66 81.7 81.4 82.4 81.16 81.63 89.66 83.9 83.4 84.4
13/06/2021 07:41:48 84.55 83.75 86.66 81.7 81.4 82.4 85.74 85.12 89.66 83.9 83.4 84.4
13/06/2021 07:41:49 84.54 85.13 86.66 81.8 81.4 82.4 86.99 87.69 89.66 83.9 83.4 84.4
13/06/2021 07:41:50 81.76 83.89 86.66 81.8 81.4 82.4 82.4 85.55 89.66 83.9 83.4 84.4
13/06/2021 07:41:51 78.96 82.64 86.66 81.8 81.4 82.4 80.62 83.83 89.66 83.9 83.4 84.4
13/06/2021 07:41:52 80.03 81.09 86.66 81.8 81.4 82.4 81.79 82.45 89.66 83.9 83.4 84.4
13/06/2021 07:41:53 80.07 80.58 86.66 81.8 81.4 82.4 80.84 81.76 89.66 83.9 83.4 84.4
13/06/2021 07:41:54 80.3 80.56 86.66 81.8 81.4 82.4 81.48 81.61 89.66 83.9 83.4 84.4
13/06/2021 07:41:55 86.6 85.67 86.66 81.8 81.4 82.4 88.12 87.35 89.66 84 83.4 84.4
13/06/2021 07:41:56 80.98 85.42 86.66 81.8 81.4 82.4 81.47 87.08 89.66 84 83.4 84.4
13/06/2021 07:41:57 85.96 85.42 86.66 81.8 81.4 82.4 86.09 85.88 89.66 84 83.4 84.4
13/06/2021 07:41:58 82.27 85.24 86.66 81.9 81.4 82.4 82.99 85.68 89.66 84 83.4 84.4
13/06/2021 07:41:59 79.7 83.38 86.66 81.9 81.4 82.4 80.96 84.02 89.66 84 83.4 84.4
13/06/2021 07:42:00 79.63 81.34 86.12 81.9 81.4 82.4 81.27 82.22 89.66 84 83.4 84.4
13/06/2021 07:42:01 86.78 86.23 86.23 81.9 81.4 82.4 89.25 88.63 89.6 84 83.4 84.4
13/06/2021 07:42:02 77.33 85.79 86.23 81.9 81.4 82.4 79.32 88.12 88.63 84 83.4 84.4
13/06/2021 07:42:03 78.86 82.4 86.23 81.9 81.4 82.4 79.94 84.67 88.63 84 83.4 84.4
13/06/2021 07:42:04 79.89 80.8 86.23 81.9 81.4 82.4 81.27 82.38 88.63 84 83.4 84.4
13/06/2021 07:42:05 77.19 79.92 86.23 81.9 81.4 82.4 79.65 81.53 88.63 84 83.4 84.4
13/06/2021 07:42:06 80.41 80.13 86.23 81.9 81.4 82.4 81.81 81.63 88.63 84 83.4 84.4
13/06/2021 07:42:07 80.65 80.65 86.23 81.9 81.4 82.4 82.21 82.11 88.63 84 83.4 84.4
13/06/2021 07:42:08 77.69 80.55 86.23 81.9 81.4 82.4 80.18 82.06 88.63 84 83.4 84.4
13/06/2021 07:42:09 78.81 79.09 86.23 81.9 81.4 82.4 80.19 80.93 88.63 84 83.4 84.4
13/06/2021 07:42:10 77.75 78.97 86.23 81.9 81.4 82.4 79.9 80.65 88.63 84 83.4 84.4
13/06/2021 07:42:11 78.05 78.54 86.23 81.9 81.4 82.4 80.27 80.39 88.63 84 83.4 84.4
13/06/2021 07:42:12 78.12 78.55 86.23 81.9 81.4 82.4 80.61 80.84 88.63 84 83.4 84.4
13/06/2021 07:42:13 77.75 77.88 86.23 81.9 81.4 82.4 81.49 81.18 88.63 84 83.4 84.4
13/06/2021 07:42:14 79.04 78.81 86.23 81.9 81.4 82.4 81.56 81.52 88.63 84 83.4 84.4
13/06/2021 07:42:15 79.94 79.47 86.23 81.9 81.4 82.4 81.06 81.58 88.63 84 83.4 84.4
13/06/2021 07:42:16 78.74 79.46 86.23 81.9 81.4 82.4 79.58 81.11 88.63 84 83.4 84.4
13/06/2021 07:42:17 79.71 79.73 86.23 81.9 81.4 82.4 81.19 81.09 88.63 84 83.4 84.4
13/06/2021 07:42:18 83.45 82.6 86.23 81.9 81.4 82.4 83.9 83.15 88.63 84 83.4 84.4
13/06/2021 07:42:19 82.73 83.34 86.23 81.9 81.4 82.4 83.21 83.65 88.63 84 83.4 84.4
13/06/2021 07:42:20 79.79 82.3 86.23 81.9 81.4 82.4 80.9 82.91 88.63 84 83.4 84.4
13/06/2021 07:42:21 77.92 80.82 86.23 81.9 81.4 82.4 79.52 81.73 88.63 84 83.4 84.4
13/06/2021 07:42:22 78.16 79.2 86.23 81.9 81.4 82.4 80.24 80.55 88.63 84 83.4 84.4
13/06/2021 07:42:23 77.93 78.75 86.23 81.9 81.4 82.4 80.6 80.78 88.63 84 83.4 84.4
13/06/2021 07:42:24 77.69 78.07 86.23 81.9 81.4 82.4 79.17 80.48 88.63 84 83.4 84.4
13/06/2021 07:42:25 78.17 78.21 86.23 81.9 81.4 82.4 79.6 79.91 88.63 84 83.4 84.4
13/06/2021 07:42:26 75.99 78.25 86.23 81.9 81.4 82.4 78 79.68 88.63 84 83.4 84.4
13/06/2021 07:42:27 79.16 78.53 86.23 81.9 81.4 82.4 79.95 79.57 88.63 84 83.4 84.4
13/06/2021 07:42:28 81.39 80.99 86.23 81.9 81.4 82.4 81.72 81.37 88.63 84 83.4 84.4
13/06/2021 07:42:29 78.8 80.88 86.23 81.9 81.4 82.4 80.86 81.3 88.63 84 83.4 84.4
13/06/2021 07:42:30 78.96 79.95 86.23 81.9 81.4 82.4 81.13 81.38 88.63 84 83.4 84.4
13/06/2021 07:42:31 79.52 79.68 85.79 81.9 81.4 82.4 81.46 81.53 88.12 84 83.4 84.4
13/06/2021 07:42:32 78.55 79.71 83.34 81.9 81.4 82.4 79.81 81.52 84.67 84 83.4 84.4
13/06/2021 07:42:33 77.09 78.93 83.34 81.9 81.4 82.4 79.48 80.51 83.65 84 83.4 84.4
13/06/2021 07:42:34 77.61 78.23 83.34 81.9 81.4 82.4 78.95 79.9 83.65 84 83.4 84.4
13/06/2021 07:42:35 78.48 78.43 83.34 81.9 81.4 82.4 80.33 80.11 83.65 84 83.4 84.4
13/06/2021 07:42:36 76.54 78.46 83.34 81.9 81.4 82.4 78.82 80.18 83.65 84 83.4 84.4
13/06/2021 07:42:37 76.84 77.34 83.34 81.9 81.4 82.4 79.58 79.61 83.65 84 83.4 84.4
13/06/2021 07:42:38 78.5 78.23 83.34 81.9 81.4 82.4 80.15 80.1 83.65 83.9 83.4 84.4
13/06/2021 07:42:39 79.63 79.26 83.34 81.9 81.4 82.4 81.53 81.08 83.65 83.9 83.4 84.4
13/06/2021 07:42:40 76.92 79.07 83.34 81.9 81.4 82.4 79.21 81.01 83.65 83.9 83.4 84.4
13/06/2021 07:42:41 81.69 81.06 83.34 81.9 81.4 82.4 83.66 83.13 83.65 83.9 83.4 84.4
13/06/2021 07:42:42 83.28 83.63 83.63 81.9 81.4 82.4 83.61 84.58 84.58 83.9 83.4 84.4
13/06/2021 07:42:43 80.46 81.94 83.63 81.9 81.4 82.4 82.13 82.95 84.58 83.9 83.4 84.4
13/06/2021 07:42:44 78.95 81.47 83.63 81.9 81.4 82.4 80.79 82.85 84.58 83.9 83.4 84.4
13/06/2021 07:42:45 78.05 80.02 83.63 81.9 81.4 82.4 80.93 81.65 84.58 83.9 83.4 84.4
13/06/2021 07:42:46 79.54 79.57 83.63 81.9 81.4 82.4 81.39 81.5 84.58 83.9 83.4 84.4
13/06/2021 07:42:47 81.34 80.82 83.63 81.9 81.4 82.4 82.64 82.41 84.58 83.9 83.4 84.4
13/06/2021 07:42:48 79.62 80.53 83.63 81.9 81.4 82.4 80.87 82.1 84.58 83.9 83.4 84.4
13/06/2021 07:42:49 79.68 80.25 83.63 81.9 81.4 82.4 81.69 81.78 84.58 83.9 83.4 84.4
13/06/2021 07:42:50 80.74 80.58 83.63 81.9 81.4 82.4 81.68 81.75 84.58 83.9 83.4 84.4
13/06/2021 07:42:51 82.12 81.56 83.63 81.9 81.4 82.4 82.77 82.43 84.58 83.9 83.4 84.4
13/06/2021 07:42:52 81.21 81.57 83.63 81.9 81.4 82.4 81.53 82.39 84.58 83.9 83.4 84.4
13/06/2021 07:42:53 82.08 81.96 83.63 81.9 81.4 82.4 82.75 82.57 84.58 83.9 83.4 84.4
13/06/2021 07:42:54 80.05 81.97 83.63 81.9 81.4 82.4 81.38 82.6 84.58 83.9 83.4 84.4
13/06/2021 07:42:55 82.44 82.2 83.63 81.9 81.4 82.4 83.84 83.47 84.58 83.9 83.4 84.4
13/06/2021 07:42:56 82.26 82.46 83.63 81.9 81.4 82.4 83.6 83.68 84.58 83.9 83.4 84.4
13/06/2021 07:42:57 83.4 83.84 83.84 81.9 81.4 82.4 84.94 84.92 84.92 83.9 83.4 84.4
13/06/2021 07:42:58 80.03 82.72 83.84 81.9 81.4 82.4 82.05 84.18 84.92 83.9 83.4 84.4
13/06/2021 07:42:59 84.17 83.77 83.84 81.9 81.4 82.4 84.83 84.63 84.92 83.9 83.4 84.4
13/06/2021 07:43:00 81.09 83.45 83.84 81.9 81.4 82.4 81.95 84.41 84.92 83.9 83.4 84.4
13/06/2021 07:43:01 81.09 82.13 83.84 81.9 81.4 82.4 82.29 83.04 84.92 83.9 83.4 84.4
13/06/2021 07:43:02 81.22 81.64 83.84 81.9 81.4 82.4 83.13 83.23 84.92 83.9 83.4 84.4
13/06/2021 07:43:03 80.21 81.82 83.84 81.9 81.4 82.4 82.57 83.49 84.92 83.9 83.4 84.4
13/06/2021 07:43:04 79.08 80.62 83.84 81.9 81.4 82.4 80.58 82.64 84.92 83.9 83.4 84.4
13/06/2021 07:43:05 78.12 79.82 83.84 81.9 81.4 82.4 80.95 81.89 84.92 83.9 83.4 84.4
13/06/2021 07:43:06 82.79 82.01 83.84 81.9 81.4 82.4 83.26 82.81 84.92 83.9 83.4 84.4
13/06/2021 07:43:07 84.55 84.26 84.26 82 81.4 82.4 85.14 84.83 84.92 84 83.4 84.4
13/06/2021 07:43:08 81.51 83.41 84.26 82 81.4 82.4 82.29 84.09 84.92 84 83.4 84.4
13/06/2021 07:43:09 82.42 82.84 84.26 82 81.4 82.4 83.41 83.66 84.92 84 83.4 84.4
13/06/2021 07:43:10 81.27 82.1 84.26 82 81.4 82.4 82.85 83.21 84.92 84 83.4 84.4
13/06/2021 07:43:11 79.71 81.9 84.26 81.9 81.4 82.4 82.07 83.37 84.92 83.9 83.4 84.4
13/06/2021 07:43:12 80.09 80.84 84.26 81.9 81.4 82.4 81.46 82.36 84.92 83.9 83.4 84.4
13/06/2021 07:43:13 78.72 80.11 84.26 81.9 81.4 82.4 80.97 81.91 84.92 83.9 83.4 84.4
13/06/2021 07:43:14 80.4 80.13 84.26 81.9 81.4 82.4 81.19 81.27 84.92 83.9 83.4 84.4
13/06/2021 07:43:15 80.83 80.67 84.26 81.9 81.4 82.4 81.46 81.52 84.92 83.9 83.4 84.4
13/06/2021 07:43:16 79.86 80.63 84.26 81.9 81.4 82.4 80.52 81.5 84.92 83.9 83.4 84.4
13/06/2021 07:43:17 80.34 80.48 84.26 81.9 81.4 82.4 82.14 81.88 84.92 83.9 83.4 84.4
13/06/2021 07:43:18 79.6 80.65 84.26 81.9 81.4 82.4 81.58 82.01 84.92 83.9 83.4 84.4
13/06/2021 07:43:19 78.98 80.25 84.26 81.9 81.4 82.4 80.33 81.76 84.92 83.9 83.4 84.4
13/06/2021 07:43:20 80.38 80.16 84.26 81.9 81.4 82.4 81.38 81.34 84.92 83.9 83.4 84.4
13/06/2021 07:43:21 78.79 79.86 84.26 81.9 81.4 82.4 79.79 81.13 84.92 83.9 83.4 84.4
13/06/2021 07:43:22 76.95 79.36 84.26 81.9 81.4 82.4 79.2 80.4 84.92 83.9 83.4 84.4
13/06/2021 07:43:23 77.68 78.22 84.26 81.9 81.4 82.4 79.76 80.02 84.92 83.9 83.4 84.4
13/06/2021 07:43:24 79.48 78.9 84.26 81.9 81.4 82.4 81.17 80.74 84.92 83.9 83.4 84.4
13/06/2021 07:43:25 78.55 78.9 84.26 81.9 81.4 82.4 80.77 80.91 84.92 83.9 83.4 84.4
13/06/2021 07:43:26 78.47 79.43 84.26 81.9 81.4 82.4 79.65 81.09 84.92 83.9 83.4 84.4
13/06/2021 07:43:27 79.13 78.96 84.26 81.9 81.4 82.4 80.12 80.29 84.83 83.9 83.4 84.4
13/06/2021 07:43:28 79.65 79.8 84.26 81.9 81.4 82.4 81 81.05 84.83 83.9 83.4 84.4
13/06/2021 07:43:29 80.14 80.47 84.26 81.9 81.4 82.4 81.18 81.55 84.83 83.8 83.4 84.4
13/06/2021 07:43:30 77.97 79.79 84.26 81.9 81.4 82.4 79.83 80.96 84.83 83.8 83.4 84.4
13/06/2021 07:43:31 77.84 79.15 84.26 81.9 81.4 82.4 79.67 80.49 84.83 83.8 83.4 84.4
13/06/2021 07:43:32 79.94 79.77 84.26 81.9 81.4 82.4 82.13 81.72 84.83 83.8 83.4 84.4
13/06/2021 07:43:33 79.9 80.31 84.26 81.9 81.4 82.4 90.63 90.09 90.09 83.9 83.4 84.4
13/06/2021 07:43:34 77.36 79.85 84.26 81.9 81.4 82.4 79.48 89.13 90.09 83.9 83.4 84.4
13/06/2021 07:43:35 79.91 79.61 84.26 81.9 81.4 82.4 81.6 85.61 90.09 83.9 83.4 84.4
13/06/2021 07:43:36 76.55 79.2 84.26 81.9 81.4 82.4 79.23 83.44 90.09 83.9 83.4 84.4
13/06/2021 07:43:37 76.31 77.75 83.41 81.8 81.4 82.4 78.89 81.29 90.09 83.9 83.4 84.4
13/06/2021 07:43:38 76.49 76.86 82.84 81.8 81.4 82.4 80 80.07 90.09 83.9 83.4 84.4
13/06/2021 07:43:39 79.14 78.56 82.1 81.9 81.4 82.4 81.16 80.88 90.09 83.9 83.4 84.4
13/06/2021 07:43:40 80.38 79.77 81.9 81.9 81.4 82.4 82.37 81.81 90.09 83.9 83.4 84.4
13/06/2021 07:43:41 77.31 79.73 80.84 81.9 81.4 82.4 79.71 81.81 90.09 83.9 83.4 84.4
13/06/2021 07:43:42 77.49 78.58 80.67 81.9 81.4 82.4 79.36 80.59 90.09 83.9 83.4 84.4
13/06/2021 07:43:43 77.44 78.07 80.67 81.9 81.4 82.4 79.27 79.79 90.09 83.9 83.4 84.4
13/06/2021 07:43:44 78.59 78.39 80.67 81.9 81.4 82.4 80.42 80.23 90.09 83.9 83.4 84.4
13/06/2021 07:43:45 76.86 78.38 80.65 81.8 81.4 82.4 78.89 80.21 90.09 83.9 83.4 84.4
13/06/2021 07:43:46 77.78 77.81 80.65 81.8 81.4 82.4 79.76 79.69 90.09 83.9 83.4 84.4
13/06/2021 07:43:47 81.48 80.31 80.65 81.9 81.4 82.4 82.82 81.74 90.09 83.9 83.4 84.4
13/06/2021 07:43:48 80.42 80.54 80.54 81.9 81.4 82.4 81.97 82.11 90.09 83.9 83.4 84.4
13/06/2021 07:43:49 79.5 80.26 80.54 81.8 81.4 82.4 81.33 81.77 90.09 83.8 83.4 84.4
13/06/2021 07:43:50 84.01 83.26 83.26 81.8 81.4 82.4 85.15 84.37 90.09 83.8 83.4 84.4
13/06/2021 07:43:51 81.84 83.42 83.42 81.8 81.4 82.4 82.93 84.42 90.09 83.8 83.4 84.4
13/06/2021 07:43:52 85.14 84.48 84.48 81.9 81.5 82.4 85.3 84.88 90.09 83.8 83.4 84.4
13/06/2021 07:43:53 82.21 84.4 84.48 81.8 81.5 82.4 82.91 84.83 90.09 83.8 83.4 84.4
13/06/2021 07:43:54 78.37 83.02 84.48 81.8 81.5 82.4 81.89 83.63 90.09 83.8 83.4 84.4
13/06/2021 07:43:55 82.69 82.54 84.48 81.8 81.5 82.4 84.62 84.17 90.09 83.8 83.4 84.4
13/06/2021 07:43:56 81.64 83.18 84.48 81.8 81.5 82.4 83.07 84.65 90.09 83.8 83.4 84.4
13/06/2021 07:43:57 81.1 81.92 84.48 81.8 81.5 82.4 83.52 83.69 90.09 83.8 83.4 84.4
13/06/2021 07:43:58 79.11 81.45 84.48 81.8 81.5 82.4 81.1 83.66 90.09 83.8 83.4 84.4
13/06/2021 07:43:59 76.97 80.18 84.48 81.8 81.5 82.4 79.46 82.23 90.09 83.8 83.4 84.4
13/06/2021 07:44:00 76.65 78.52 84.48 81.8 81.5 82.4 78.99 80.79 90.09 83.8 83.4 84.4
13/06/2021 07:44:01 78.47 78.23 84.48 81.8 81.5 82.4 80.67 80.4 90.09 83.8 83.4 84.4
13/06/2021 07:44:02 77.94 78.3 84.48 81.8 81.5 82.4 81.5 81.21 90.09 83.8 83.4 84.4
13/06/2021 07:44:03 70.27 77.94 84.48 81.8 81.5 82.4 74.54 81.07 89.13 83.8 83.4 84.4
13/06/2021 07:44:04 67.06 74.59 84.48 81.8 81.5 82.4 71.96 77.98 85.61 83.8 83.4 84.4
13/06/2021 07:44:05 67.98 71.43 84.48 81.8 81.4 82.4 72.66 75.27 84.88 83.8 83.4 84.4
13/06/2021 07:44:06 72.4 72.46 84.48 81.8 81.4 82.4 75.2 75.33 84.88 83.8 83.4 84.4
13/06/2021 07:44:07 75.98 75.47 84.48 81.8 81.4 82.4 79.35 78.72 84.88 83.8 83.4 84.4
13/06/2021 07:44:08 72.99 75.4 84.48 81.8 81.4 82.4 76.31 78.49 84.88 83.8 83.4 84.4
13/06/2021 07:44:09 72.11 74.14 84.48 81.8 81.4 82.4 76.38 77.56 84.88 83.8 83.4 84.4
13/06/2021 07:44:10 75.75 74.9 84.48 81.8 81.4 82.4 81.13 80.17 84.88 83.8 83.4 84.4
13/06/2021 07:44:11 71.9 74.82 84.48 81.8 81.4 82.4 79.25 80.5 84.88 83.8 83.4 84.4
13/06/2021 07:44:12 67.97 73.2 84.48 81.8 81.4 82.4 74.82 79.54 84.88 83.7 83.4 84.4
13/06/2021 07:44:13 68.96 70.75 84.48 81.8 81.4 82.4 73.52 77.24 84.88 83.7 83.4 84.4
13/06/2021 07:44:14 76.1 75.37 84.48 81.7 81.4 82.4 78.14 77.71 84.88 83.7 83.4 84.4
13/06/2021 07:44:15 80.91 79.78 84.48 81.8 81.4 82.4 81.48 80.66 84.88 83.7 83.4 84.4
13/06/2021 07:44:16 79.81 80.48 84.48 81.8 81.4 82.4 80.62 81.23 84.88 83.7 83.4 84.4
13/06/2021 07:44:17 78.25 79.52 84.48 81.8 81.4 82.4 79.63 80.46 84.88 83.7 83.4 84.4
13/06/2021 07:44:18 76.96 78.67 84.48 81.8 81.4 82.4 80.15 80.47 84.88 83.7 83.4 84.4
13/06/2021 07:44:19 77.59 77.79 84.48 81.8 81.4 82.4 79.66 80.09 84.88 83.7 83.4 84.4
13/06/2021 07:44:20 77.82 77.9 84.48 81.8 81.4 82.4 79.75 79.85 84.88 83.7 83.4 84.4
13/06/2021 07:44:21 78.55 78.3 84.48 81.7 81.4 82.4 80.07 79.97 84.88 83.7 83.4 84.4
13/06/2021 07:44:22 77.3 78.47 84.4 81.7 81.4 82.4 79.55 80.17 84.83 83.7 83.4 84.4
13/06/2021 07:44:23 81.7 80.95 83.18 81.7 81.4 82.4 83.47 82.72 84.65 83.7 83.4 84.4
13/06/2021 07:44:24 84.77 84.05 84.05 81.7 81.4 82.4 85.73 85.14 85.14 83.7 83.4 84.4
13/06/2021 07:44:25 76.54 83.24 84.05 81.7 81.4 82.3 79.3 84.45 85.14 83.7 83.4 84.4
13/06/2021 07:44:26 75 80.28 84.05 81.7 81.4 82.3 78.41 81.95 85.14 83.7 83.4 84.4
13/06/2021 07:44:27 76.48 77.73 84.05 81.7 81.4 82.3 78.69 80.02 85.14 83.7 83.4 84.4
13/06/2021 07:44:28 79.08 78.64 84.05 81.7 81.4 82.3 80.19 79.95 85.14 83.7 83.4 84.4
13/06/2021 07:44:29 80.87 80.3 84.05 81.7 81.4 82.3 81.19 80.95 85.14 83.6 83.4 84.4
13/06/2021 07:44:30 80.25 80.53 84.05 81.7 81.4 82.3 82.63 82.32 85.14 83.7 83.4 84.4
13/06/2021 07:44:31 79.17 80.33 84.05 81.7 81.4 82.3 82.74 83.07 85.14 83.7 83.4 84.4
13/06/2021 07:44:32 81.2 81 84.05 81.7 81.4 82.3 82.29 82.66 85.14 83.7 83.4 84.4
13/06/2021 07:44:33 76.98 80.55 84.05 81.7 81.4 82.3 79.31 82.2 85.14 83.7 83.4 84.4
13/06/2021 07:44:34 76.58 78.52 84.05 81.7 81.4 82.3 78.88 80.5 85.14 83.6 83.4 84.4
13/06/2021 07:44:35 79.06 78.88 84.05 81.7 81.4 82.3 81.94 81.33 85.14 83.6 83.4 84.4
13/06/2021 07:44:36 82.14 81.31 84.05 81.7 81.4 82.3 84.58 83.88 85.14 83.6 83.4 84.4
13/06/2021 07:44:37 81.23 81.97 84.05 81.7 81.4 82.3 83.65 84.31 85.14 83.6 83.4 84.4
13/06/2021 07:44:38 79.95 80.91 84.05 81.7 81.4 82.3 82.14 83.46 85.14 83.6 83.4 84.4
13/06/2021 07:44:39 79.46 80.25 84.05 81.7 81.4 82.3 81.42 82.79 85.14 83.6 83.4 84.4
13/06/2021 07:44:40 80.93 80.82 84.05 81.6 81.4 82.3 82.93 82.84 85.14 83.6 83.4 84.4
13/06/2021 07:44:41 80.51 80.73 84.05 81.7 81.4 82.3 83.37 83.29 85.14 83.6 83.4 84.4
13/06/2021 07:44:42 83.06 82.76 84.05 81.7 81.4 82.3 84.49 84.41 85.14 83.6 83.4 84.4
13/06/2021 07:44:43 81.72 82.71 84.05 81.7 81.4 82.3 84.11 84.46 85.14 83.6 83.4 84.4
13/06/2021 07:44:44 78.6 82.16 84.05 81.7 81.4 82.3 81.27 84.26 85.14 83.6 83.4 84.4
13/06/2021 07:44:45 79.73 80.11 84.05 81.7 81.4 82.3 81.93 82.46 85.14 83.6 83.4 84.4
13/06/2021 07:44:46 81.88 81.56 84.05 81.7 81.4 82.3 83.96 83.72 85.14 83.6 83.4 84.4
13/06/2021 07:44:47 79.96 81.34 84.05 81.7 81.4 82.3 82.29 83.39 85.14 83.5 83.4 84.4
13/06/2021 07:44:48 79.09 80.78 84.05 81.7 81.4 82.3 81.83 82.98 85.14 83.5 83.4 84.4
13/06/2021 07:44:49 78.56 79.58 84.05 81.7 81.4 82.3 81.47 82.32 85.14 83.5 83.4 84.4
13/06/2021 07:44:50 79.09 79.62 84.05 81.7 81.4 82.3 81.64 82.27 85.14 83.5 83.4 84.4
13/06/2021 07:44:51 80.39 80.03 84.05 81.6 81.4 82.3 82.9 82.7 85.14 83.5 83.4 84.4
13/06/2021 07:44:52 81.12 81.1 84.05 81.6 81.4 82.3 83.89 83.74 85.14 83.5 83.4 84.4
13/06/2021 07:44:53 80.42 80.94 84.05 81.6 81.4 82.3 82.36 83.28 85.14 83.5 83.4 84.4
13/06/2021 07:44:54 79.95 80.51 83.24 81.6 81.4 82.3 81.46 82.71 84.46 83.5 83.4 84.4
13/06/2021 07:44:55 77.81 80.3 82.76 81.6 81.4 82.3 80.69 81.99 84.46 83.5 83.4 84.4
13/06/2021 07:44:56 77.84 79.19 82.76 81.6 81.4 82.3 79.98 81.46 84.46 83.5 83.4 84.4
13/06/2021 07:44:57 79.19 79.3 82.76 81.6 81.4 82.3 81.6 81.56 84.46 83.5 83.4 84.4
13/06/2021 07:44:58 79.78 79.64 82.76 81.6 81.4 82.3 81.76 81.72 84.46 83.5 83.4 84.4
13/06/2021 07:44:59 78.31 80.04 82.76 81.6 81.4 82.3 80.62 82.08 84.46 83.5 83.4 84.4
13/06/2021 07:45:00 78.75 79.55 82.76 81.6 81.4 82.3 81.65 81.77 84.46 83.5 83.4 84.4
13/06/2021 07:45:01 77.29 78.29 82.76 81.6 81.4 82.3 80.07 81.1 84.46 83.5 83.4 84.4
13/06/2021 07:45:02 76.12 77.66 82.76 81.6 81.4 82.3 78.89 80.4 84.46 83.5 83.4 84.4
13/06/2021 07:45:03 80.9 79.75 82.76 81.5 81.4 82.3 82.08 81.39 84.46 83.5 83.4 84.4
13/06/2021 07:45:04 82.1 81.55 82.76 81.5 81.4 82.3 84.17 83.52 84.46 83.5 83.4 84.4
13/06/2021 07:45:05 82.37 82.21 82.76 81.5 81.4 82.3 83.65 83.74 84.46 83.5 83.4 84.4
13/06/2021 07:45:06 78.84 81.98 82.76 81.5 81.4 82.3 81.22 83.52 84.46 83.4 83.4 84.4
13/06/2021 07:45:07 78.36 80.17 82.76 81.4 81.4 82.3 81.63 82.2 84.46 83.4 83.4 84.4
13/06/2021 07:45:08 77.37 79.14 82.76 81.4 81.4 82.3 79.84 81.92 84.46 83.4 83.4 84.4
13/06/2021 07:45:09 75.78 78.36 82.76 81.4 81.4 82.3 78.29 80.97 84.46 83.4 83.4 84.4
13/06/2021 07:45:10 80.53 79.85 82.76 81.4 81.4 82.3 81.91 81.38 84.46 83.4 83.4 84.4
13/06/2021 07:45:11 82.07 81.69 82.76 81.4 81.4 82.3 83.15 82.75 84.46 83.4 83.4 84.4
13/06/2021 07:45:12 78.97 81.7 82.71 81.4 81.4 82.3 81.2 82.74 84.46 83.4 83.4 84.4
13/06/2021 07:45:13 80.51 80.79 82.21 81.4 81.4 82.3 81.79 82.16 84.26 83.4 83.4 84.4
13/06/2021 07:45:14 78.25 80.69 82.21 81.4 81.4 82.3 81.73 82.22 83.74 83.4 83.4 84.4
13/06/2021 07:45:15 78.67 80.09 82.21 81.3 81.4 82.3 80.95 82.42 83.74 83.3 83.4 84.4
13/06/2021 07:45:16 81.08 80.38 82.21 81.3 81.4 82.3 83.09 82.75 83.74 83.3 83.4 84.4
13/06/2021 07:45:17 80.27 80.83 82.21 81.3 81.4 82.3 81.66 82.29 83.74 83.3 83.4 84.4
13/06/2021 07:45:18 78.66 80.12 82.21 81.3 81.4 82.3 80.55 81.84 83.74 83.3 83.4 84.4
13/06/2021 07:45:19 78.92 79.7 82.21 81.3 81.4 82.3 80.63 81.33 83.74 83.3 83.4 84.4
13/06/2021 07:45:20 78.42 79.32 82.21 81.3 81.4 82.3 80.76 81.3 83.74 83.3 83.4 84.4
13/06/2021 07:45:21 80.46 79.82 82.21 80.7 81.4 82.3 82.21 81.98 83.74 82.2 83.4 84.4
13/06/2021 07:45:22 80.77 80.53 82.21 80.7 81.4 82.3 84.08 83.47 83.74 82.2 83.4 84.4
13/06/2021 07:45:23 78.73 80.48 82.21 80.5 81.4 82.3 80.41 83.29 83.74 82.1 83.4 84.4
13/06/2021 07:45:24 80.59 80.33 82.21 80.4 81.4 82.3 81.93 82.02 83.74 82 83.4 84.4
13/06/2021 07:45:25 83.21 82.4 82.4 80.2 81.4 82.3 84.33 83.67 83.74 81.9 83.4 84.4
13/06/2021 07:45:26 80.87 82.92 82.92 80.1 81.4 82.3 81.45 83.88 83.88 81.9 83.4 84.4
13/06/2021 07:45:27 80.95 81.29 82.92 80 81.4 82.3 83.12 83.05 83.88 81.8 83.4 84.4
13/06/2021 07:45:28 77.9 81.38 82.92 80 81.4 82.3 80.05 82.95 83.88 81.8 83.4 84.4
13/06/2021 07:45:29 78.04 79.37 82.92 80 81.4 82.3 80.28 81.35 83.88 81.8 83.4 84.4
13/06/2021 07:45:30 78.04 78.87 82.92 80 81.4 82.3 80.25 80.89 83.88 81.8 83.4 84.4
13/06/2021 07:45:31 79.44 79.66 82.92 80 81.4 82.3 81.59 81.96 83.88 81.9 83.4 84.4
13/06/2021 07:45:32 80.37 80.01 82.92 80 81.4 82.3 82.54 82.13 83.88 81.9 83.4 84.4
13/06/2021 07:45:33 79.54 80.23 82.92 80 81.4 82.3 81.67 82.35 83.88 81.9 83.4 84.4
13/06/2021 07:45:34 80.5 80.66 82.92 80 81.4 82.3 81.26 81.94 83.88 81.9 83.4 84.4
13/06/2021 07:45:35 76.48 79.92 82.92 80 81.4 82.3 78.14 81.21 83.88 81.9 83.4 84.4
13/06/2021 07:45:36 76.68 78.14 82.92 80 81.4 82.3 78.34 79.56 83.88 81.9 83.4 84.4
13/06/2021 07:45:37 76.95 77.32 82.92 80 81.4 82.3 78.81 79.01 83.88 81.9 83.4 84.4
13/06/2021 07:45:38 78.3 77.92 82.92 80 81.4 82.3 79.79 79.51 83.88 81.9 83.4 84.4
13/06/2021 07:45:39 77.93 78.09 82.92 80 81.4 82.3 79.89 79.93 83.88 81.9 83.4 84.4
13/06/2021 07:45:40 81.02 80.13 82.92 80 81.4 82.3 82.14 81.49 83.88 81.9 83.4 84.4
13/06/2021 07:45:41 80.03 80.67 82.92 80 81.4 82.3 81.33 81.96 83.88 81.9 83.4 84.4
13/06/2021 07:45:42 78.32 79.83 82.92 80 81.4 82.3 80.14 81.16 83.88 81.9 83.4 84.4
13/06/2021 07:45:43 80.99 80.47 82.92 80 81.4 82.3 82.14 81.72 83.88 81.9 83.4 84.4
13/06/2021 07:45:44 79.85 80.4 82.92 80 81.4 82.3 81.13 81.68 83.88 81.9 83.4 84.4
13/06/2021 07:45:45 81.97 81.59 82.92 80 81.4 82.3 82.58 82.3 83.88 81.9 83.4 84.4
13/06/2021 07:45:46 82.5 82.28 82.92 80.1 81.4 82.3 83.47 83.1 83.88 81.9 83.4 84.4
13/06/2021 07:45:47 82.04 82.32 82.92 80.1 81.4 82.3 82.69 83.24 83.88 81.9 83.4 84.4
13/06/2021 07:45:48 82.68 82.59 82.92 80.1 81.4 82.3 82.74 82.87 83.88 81.9 83.4 84.4
13/06/2021 07:45:49 80.63 82.79 82.92 80.1 81.4 82.3 81.43 83.06 83.88 81.9 83.4 84.4
13/06/2021 07:45:50 79.99 81.29 82.92 80.1 81.4 82.3 81.68 82.22 83.88 81.9 83.4 84.4
13/06/2021 07:45:51 77.2 80.95 82.92 80.1 81.4 82.3 79.05 82.25 83.88 81.9 83.4 84.4
13/06/2021 07:45:52 77.33 78.82 82.92 80.1 81.4 82.3 79.25 80.35 83.88 81.9 83.4 84.4
13/06/2021 07:45:53 79.54 79.23 82.92 80.1 81.4 82.3 80.97 80.79 83.88 81.9 83.4 84.4
13/06/2021 07:45:54 78.31 79.24 82.92 80.1 81.4 82.3 80.18 80.78 83.88 81.9 83.4 84.4
13/06/2021 07:45:55 78.82 79.13 82.92 80.1 81.4 82.3 81.66 81.53 83.88 81.9 83.4 84.4
13/06/2021 07:45:56 80.14 80.19 82.79 80.1 81.4 82.3 81.12 81.73 83.24 81.9 83.4 84.4
13/06/2021 07:45:57 80.9 81.11 82.79 80.1 81.4 82.3 83.28 83.19 83.24 82 83.4 84.4
13/06/2021 07:45:58 79.79 80.31 82.79 80.1 81.4 82.3 82.87 83.03 83.24 82 83.4 84.4
13/06/2021 07:45:59 77.6 80.02 82.79 80.1 81.4 82.3 79.86 82.57 83.24 82 83.4 84.4
13/06/2021 07:46:00 76.58 78.68 82.79 80.1 81.4 82.3 79.78 81.06 83.24 82 83.4 84.4
13/06/2021 07:46:01 80.22 79.83 82.79 80.1 81.4 82.3 81.72 81.57 83.24 81.9 83.4 84.4
13/06/2021 07:46:02 81.01 80.84 82.79 80.1 81.4 82.3 83.12 82.71 83.24 82 83.4 84.4
13/06/2021 07:46:03 79.22 80.49 82.79 80.1 81.4 82.3 81.3 82.49 83.24 82 83.4 84.4
13/06/2021 07:46:04 80.12 80.34 82.79 80.1 81.4 82.3 82.62 82.65 83.24 82 83.4 84.4
13/06/2021 07:46:05 81.11 81.1 82.79 80.1 81.4 82.3 83.37 83.38 83.38 82 83.4 84.4
13/06/2021 07:46:06 78.47 80.96 82.79 80.1 81.4 82.3 80.41 83.28 83.38 82 83.4 84.4
13/06/2021 07:46:07 80.6 80.85 82.79 80.2 81.4 82.3 82.42 82.88 83.38 82 83.4 84.4
13/06/2021 07:46:08 78.19 79.95 82.79 80.2 81.4 82.3 80.6 81.86 83.38 82 83.4 84.4
13/06/2021 07:46:09 79.79 79.73 82.79 80.2 81.4 82.3 82.14 81.88 83.38 82 83.4 84.4
13/06/2021 07:46:10 79.71 79.88 82.79 80.2 81.4 82.3 82.04 82.2 83.38 82 83.4 84.4
13/06/2021 07:46:11 81.21 80.68 82.79 80.2 81.4 82.3 82.46 82.37 83.38 82 83.4 84.4
13/06/2021 07:46:12 80.73 81.05 82.79 80.2 81.4 82.3 82.45 82.64 83.38 82 83.4 84.4
13/06/2021 07:46:13 79.48 80.65 82.79 80.2 81.4 82.3 81.36 82.4 83.38 82 83.4 84.4
13/06/2021 07:46:14 77.75 80.15 82.79 80.2 81.4 82.3 80.2 81.9 83.38 82 83.4 84.4
13/06/2021 07:46:15 79.05 79.14 82.79 80.2 81.4 82.3 81.2 81.18 83.38 82 83.4 84.4
13/06/2021 07:46:16 76.91 78.77 82.79 80.2 81.4 82.3 79.49 80.94 83.38 82 83.4 84.3
13/06/2021 07:46:17 89.36 88.81 88.81 80.3 81.4 82.2 87.72 87.19 87.19 82 83.4 84.3
13/06/2021 07:46:18 80.4 88.81 88.81 80.3 81.4 82.2 81.55 87.19 87.19 82 83.4 84.3
13/06/2021 07:46:19 83.56 85.31 88.81 80.3 81.4 82.2 84.41 84.84 87.19 82.1 83.4 84.3
13/06/2021 07:46:20 76.47 84.33 88.81 80.3 81.4 82.2 79.41 84.51 87.19 82.1 83.4 84.2
13/06/2021 07:46:21 75.8 81.17 88.81 80.3 81.4 82.2 78.39 82.08 87.19 82.1 83.4 84.2
13/06/2021 07:46:22 80.19 79.95 88.81 80.3 81.4 82.2 81.33 81.16 87.19 82.1 83.4 84.2
13/06/2021 07:46:23 83.45 82.53 88.81 80.3 81.4 82.2 84.72 83.89 87.19 82.1 83.4 84.2
13/06/2021 07:46:24 77.81 82.08 88.81 80.3 81.4 82.2 80.22 83.53 87.19 82.1 83.4 84.2
13/06/2021 07:46:25 80.05 80.85 88.81 80.3 81.4 82.2 81.87 82.62 87.19 82.1 83.4 84.2
13/06/2021 07:46:26 81.4 81.37 88.81 80.3 81.5 82.2 81.96 82.09 87.19 82.1 83.4 84.2
13/06/2021 07:46:27 78.49 81.23 88.81 80.3 81.5 82.2 80.66 82.17 87.19 82.1 83.4 84.2
13/06/2021 07:46:28 77.61 79.94 88.81 80.3 81.5 82.2 80.1 81.61 87.19 82 83.4 84.2
13/06/2021 07:46:29 77.51 78.32 88.81 80.2 81.4 82.2 79.96 80.24 87.19 82 83.4 84.2
13/06/2021 07:46:30 80.69 80 88.81 80.2 81.4 82.2 82.19 81.76 87.19 82 83.4 84.2
13/06/2021 07:46:31 83.01 82.16 88.81 80.2 81.4 82.2 83.57 83.01 87.19 81.9 83.4 84.2
13/06/2021 07:46:32 80.6 82.12 88.81 80.2 81.4 82.2 81.62 82.97 87.19 81.9 83.4 84.2
13/06/2021 07:46:33 75.82 81.11 88.81 80.2 81.4 82.2 78.09 82.05 87.19 81.9 83.4 84.2
13/06/2021 07:46:34 79.61 79.69 88.81 80.1 81.4 82.2 81.62 81.27 87.19 81.9 83.4 84.2
13/06/2021 07:46:35 80 79.81 88.81 80.1 81.4 82.2 82.27 81.97 87.19 81.9 83.4 84.2
13/06/2021 07:46:36 78.95 79.94 88.81 80.1 81.4 82.2 81.52 81.85 87.19 81.9 83.4 84.2
13/06/2021 07:46:37 78.21 79.14 88.81 80.1 81.5 82.2 79.98 81.73 87.19 81.9 83.4 84.2
13/06/2021 07:46:38 78.24 78.72 88.81 80.1 81.5 82.2 80.27 80.88 87.19 81.9 83.4 84.2
13/06/2021 07:46:39 78.83 79.18 88.81 80.1 81.5 82.2 81.26 81.32 87.19 81.9 83.4 84.2
13/06/2021 07:46:40 81 80.3 88.81 80.1 81.5 82.2 83.09 82.66 87.19 81.9 83.4 84.2
13/06/2021 07:46:41 80.99 80.92 88.81 80.1 81.5 82.2 83.22 83.15 87.19 81.9 83.4 84.2
13/06/2021 07:46:42 81.1 81.11 88.81 80.1 81.5 82.1 82.69 83.24 87.19 81.9 83.4 84.2
13/06/2021 07:46:43 78.32 80.99 88.81 80.1 81.5 82.1 80.75 82.86 87.19 81.9 83.4 84.2
13/06/2021 07:46:44 79.06 79.67 88.81 80.1 81.5 82.1 81.55 81.83 87.19 81.9 83.4 84.2
13/06/2021 07:46:45 80.72 80.31 88.81 80.1 81.5 82.1 82.97 82.72 87.19 81.9 83.4 84.2
13/06/2021 07:46:46 78.66 80.54 88.81 80.1 81.5 82.1 81.09 82.64 87.19 81.9 83.4 84.2
13/06/2021 07:46:47 78.56 79.39 88.81 80.1 81.5 82.1 80.19 81.64 87.19 81.9 83.4 84.2
13/06/2021 07:46:48 79.07 79.17 85.31 80.1 81.5 82.1 80.42 80.86 84.84 81.8 83.4 84.2
13/06/2021 07:46:49 78.96 79.48 84.33 80.1 81.5 82.1 80.96 81.18 84.51 81.8 83.4 84.2
13/06/2021 07:46:50 80.93 80.22 82.53 80.1 81.5 82.1 84.32 83.72 83.89 81.8 83.4 84.2
13/06/2021 07:46:51 80.58 80.61 82.53 80.1 81.5 82.1 82.7 83.31 83.89 81.8 83.4 84.2
13/06/2021 07:46:52 81.09 80.96 82.53 80.1 81.3 82.1 83.24 83.29 83.89 81.8 83.1 84.2
13/06/2021 07:46:53 78.67 80.93 82.16 80.1 81.2 82.1 81.28 83.19 83.72 81.8 82.8 84.2
13/06/2021 07:46:54 77.88 79.67 82.16 80.1 81.2 82.1 80.48 82.17 83.72 81.8 82.8 84.2
13/06/2021 07:46:55 76.94 78.54 82.16 80 81.1 82.1 78.87 81.15 83.72 81.8 82.8 84.2
13/06/2021 07:46:56 79.26 79.26 82.16 80 81.1 82.1 79.97 80.28 83.72 81.8 82.8 84.2
13/06/2021 07:46:57 76.65 79.08 82.16 80 81.1 82.1 78.69 80.13 83.72 81.7 82.7 84.2
13/06/2021 07:46:58 76.35 77.75 82.16 79.9 81 82.1 78.82 79.36 83.72 81.7 82.7 84.2
13/06/2021 07:46:59 76.84 77.01 82.16 79.9 81 82.1 78.82 79.09 83.72 81.7 82.7 84.2
13/06/2021 07:47:00 78.84 78.69 82.16 79.9 81 82.1 79.98 79.94 83.72 81.7 82.7 84.2
13/06/2021 07:47:01 83.37 82.36 82.36 79.9 81 82.1 84.31 83.41 83.72 81.7 82.7 84.2
13/06/2021 07:47:02 82.38 82.6 82.6 79.9 81 82.1 82.96 83.37 83.72 81.7 82.7 84.2
13/06/2021 07:47:03 80.79 82.41 82.6 79.9 81 82.1 81.58 83.09 83.72 81.7 82.7 84.2
13/06/2021 07:47:04 80.75 81.51 82.6 79.9 81 82.1 81.52 82.28 83.72 81.7 82.7 84.2
13/06/2021 07:47:05 81.46 81.41 82.6 79.9 81 82.1 81.76 82.06 83.72 81.7 82.7 84.2
13/06/2021 07:47:06 81.86 81.8 82.6 79.9 81 82.1 82.08 82.09 83.72 81.7 82.7 84.2
13/06/2021 07:47:07 82.43 82.52 82.6 79.9 81 82.1 82.63 82.7 83.72 81.7 82.7 84.1
13/06/2021 07:47:08 80.75 82.11 82.6 80 81 82.1 81.74 82.35 83.72 81.7 82.7 84.1
13/06/2021 07:47:09 81.69 81.82 82.6 80 81 82.1 82.99 82.93 83.72 81.7 82.7 84.1
13/06/2021 07:47:10 81.36 81.74 82.6 80 81 82.1 82.54 82.87 83.72 81.7 82.7 84.1
13/06/2021 07:47:11 80.63 81.94 82.6 80 81 82.1 82.2 83.07 83.72 81.7 82.7 84.1
13/06/2021 07:47:12 80.69 81.48 82.6 80 81 82.1 81.83 82.71 83.72 81.7 82.7 84.1
13/06/2021 07:47:13 79.16 80.6 82.6 80 81 82.1 80.67 81.88 83.72 81.7 82.7 84.1
13/06/2021 07:47:14 80.45 80.33 82.6 80 81 82.1 82.03 81.79 83.72 81.7 82.7 84.1
13/06/2021 07:47:15 81.73 81.32 82.6 80 81 82.1 82.37 82.22 83.72 81.7 82.7 84.1
13/06/2021 07:47:16 82.89 82.38 82.6 80 81 82.1 83.58 83.31 83.72 81.7 82.7 84.1
13/06/2021 07:47:17 82.03 82.39 82.6 80 81 82.1 82.7 83.03 83.72 81.7 82.8 84.1
13/06/2021 07:47:18 82.41 82.76 82.76 80 81 82.1 82.63 83.33 83.72 81.7 82.8 84.1
13/06/2021 07:47:19 80.26 82.39 82.76 80 81 82.1 81.19 82.86 83.72 81.7 82.8 84.1
13/06/2021 07:47:20 78.83 80.9 82.76 80 81 82.1 80.12 81.58 83.41 81.7 82.8 84.1
13/06/2021 07:47:21 79.13 79.66 82.76 80 81.1 82.1 82.11 81.87 83.41 81.7 82.8 84.1
13/06/2021 07:47:22 83.59 82.75 82.76 80 81.1 82.1 84.69 84.1 84.1 81.7 82.8 84.1
13/06/2021 07:47:23 79.78 82.66 82.76 80 81.1 82.1 80.93 83.94 84.1 81.7 82.8 84.1
13/06/2021 07:47:24 78.8 80.95 82.76 80 81.1 82.1 80.24 82.24 84.1 81.8 82.8 84.1
13/06/2021 07:47:25 76.87 79.8 82.76 80 81.1 82.1 78.67 81.13 84.1 81.7 82.8 84.1
13/06/2021 07:47:26 77.98 78.32 82.76 80 81.1 82.1 80.5 80.42 84.1 81.8 82.8 84.1
13/06/2021 07:47:27 78.47 78.53 82.76 80 81.1 82.1 80.28 80.43 84.1 81.8 82.8 84.1
13/06/2021 07:47:28 79.74 79.36 82.76 80 81.1 82.1 80.81 80.7 84.1 81.8 82.8 84.1
13/06/2021 07:47:29 78.24 79.36 82.76 80 81.1 82.1 79.85 80.67 84.1 81.8 82.8 84.1
13/06/2021 07:47:30 79.4 79.42 82.76 80 81.1 82.1 80.62 80.76 84.1 81.7 82.8 84.1
13/06/2021 07:47:31 80.12 80.19 82.76 80 81.1 82.1 81.97 81.65 84.1 81.8 82.8 84.1
13/06/2021 07:47:32 77.63 79.65 82.76 80 81.1 82.1 79.6 81.37 84.1 81.8 82.8 84.1
13/06/2021 07:47:33 80.55 80.42 82.76 80 81.1 82.1 81.42 81.62 84.1 81.8 82.8 84.1
13/06/2021 07:47:34 76.83 79.54 82.76 80 81.1 82.1 79.41 80.71 84.1 81.8 82.8 84.1
13/06/2021 07:47:35 80.85 80.13 82.76 80 81.1 82.1 82.55 81.8 84.1 81.8 82.8 84.1
13/06/2021 07:47:36 81.12 80.88 82.76 80.1 81.1 82.1 82.41 82.35 84.1 81.8 82.8 84.1
13/06/2021 07:47:37 78.27 80.63 82.76 80.1 81.1 82.1 80.93 82.36 84.1 81.8 82.8 84.1
13/06/2021 07:47:38 80.47 80.24 82.76 80.1 81.1 82.1 81.6 81.57 84.1 81.8 82.8 84.1
13/06/2021 07:47:39 81.04 80.91 82.76 80.1 81.1 82.1 82.46 82.24 84.1 81.8 82.8 84.1
13/06/2021 07:47:40 82.76 82.54 82.76 80.1 81.1 82.1 84.1 83.93 84.1 81.8 82.8 84.1
13/06/2021 07:47:41 81.12 82.17 82.76 80.1 81.1 82.1 81.97 83.24 84.1 81.8 82.8 84.1
13/06/2021 07:47:42 79.24 81.21 82.76 80.1 81.1 82.1 80.86 82.29 84.1 81.8 82.8 84.1
13/06/2021 07:47:43 82.37 81.82 82.76 80.1 81.1 82.1 83.61 83.13 84.1 81.8 82.8 84.1
13/06/2021 07:47:44 79 81.78 82.76 80.1 81.1 82.1 81.06 83.08 84.1 81.8 82.8 84.1
13/06/2021 07:47:45 77.62 80.13 82.76 80.1 81.1 82.1 80.13 81.87 84.1 81.8 82.8 84.1
13/06/2021 07:47:46 80.29 80.37 82.76 80.1 81.1 82.1 82.09 82.2 84.1 81.8 82.8 84.1
13/06/2021 07:47:47 77.75 79.7 82.76 80.1 81.1 82.1 79.6 81.6 84.1 81.8 82.8 84.1
13/06/2021 07:47:48 81.27 80.69 82.75 80.1 81.1 82.1 82.9 82.4 84.1 81.8 82.8 84.1
13/06/2021 07:47:49 78.08 80.85 82.75 80.1 81.1 82.1 80.27 82.56 84.1 81.8 82.8 84.1
13/06/2021 07:47:50 87.7 86.77 86.77 80.1 81.1 82.1 86.3 85.58 85.58 81.8 82.8 84.1
13/06/2021 07:47:51 80.63 86.71 86.77 80.1 81.1 82.1 81.82 85.53 85.58 81.8 82.8 84.1
13/06/2021 07:47:52 78.69 83.94 86.77 80.1 81.1 82.1 80.18 83.59 85.58 81.8 82.8 84.1
13/06/2021 07:47:53 81.45 81.81 86.77 80.1 81.1 82.1 82.23 82.23 85.58 81.8 82.8 84.1
13/06/2021 07:47:54 80.75 82.91 86.77 80.1 81.1 82.1 80.76 82.76 85.58 81.8 82.8 84.1
13/06/2021 07:47:55 77.94 80.59 86.77 80.1 81.1 82.1 79.26 80.96 85.58 81.8 82.8 84.1
13/06/2021 07:47:56 90.46 89.09 89.09 80.2 81.1 82.1 89.07 87.78 87.78 81.8 82.8 84.1
13/06/2021 07:47:57 83.32 89.03 89.09 80.2 81.1 82.1 84.81 87.74 87.78 81.8 82.8 84.1
13/06/2021 07:47:58 78.77 86.44 89.09 80.2 81.1 82.1 80.92 86.18 87.78 81.8 82.8 84.1
13/06/2021 07:47:59 78.91 83.28 89.09 80.2 81.1 82.1 80.77 83.73 87.78 81.8 82.8 84.1
13/06/2021 07:48:00 77.17 81.11 89.09 80.2 81.1 82.1 79.65 82.14 87.78 81.8 82.8 84.1
13/06/2021 07:48:01 84.54 83.96 89.09 80.2 81.1 82.1 83.96 83.51 87.78 81.8 82.8 84.1
13/06/2021 07:48:02 80.94 83.17 89.09 80.2 81.1 82.1 82.05 83.18 87.78 81.8 82.8 84.1
13/06/2021 07:48:03 79.25 81.78 89.09 80.2 81.1 82.1 80.87 82.29 87.78 81.8 82.8 84.1
13/06/2021 07:48:04 78.97 80.49 89.09 80.2 81.1 82.1 80.71 81.55 87.78 81.8 82.8 84.1
13/06/2021 07:48:05 79.76 80.01 89.09 80.2 81.1 82.1 81.22 81.41 87.78 81.8 82.8 84.1
13/06/2021 07:48:06 79.92 79.99 89.09 80.2 81.1 82.1 82.11 81.87 87.78 81.8 82.8 84.1
13/06/2021 07:48:07 80.76 80.66 89.09 80.2 81.1 82.1 82.63 82.47 87.78 81.8 82.8 84.1
13/06/2021 07:48:08 79.41 80.55 89.09 80.2 81.1 82.1 80.88 82.38 87.78 81.8 82.8 84.1
13/06/2021 07:48:09 79.9 80.57 89.09 80.2 81.1 82.1 81.26 81.95 87.78 81.8 82.8 84.1
13/06/2021 07:48:10 77 79.68 89.09 80.2 81.1 82.1 79.42 81.18 87.78 81.8 82.8 84.1
13/06/2021 07:48:11 81.17 80.39 89.09 80.2 81.1 82.1 83.1 82.31 87.78 81.8 82.8 84.1
13/06/2021 07:48:12 80.62 81.02 89.09 80.2 81.1 82.1 82.57 82.76 87.78 81.8 82.8 84.1
13/06/2021 07:48:13 82.28 82.2 89.09 80.2 81.1 82.1 83.87 83.93 87.78 81.8 82.8 84.1
13/06/2021 07:48:14 79.23 81.29 89.09 80.2 81.1 82.1 81.78 83 87.78 81.8 82.8 84.1
13/06/2021 07:48:15 82.1 81.79 89.09 80.2 81.1 82.1 83.14 83.12 87.78 81.8 82.8 84.1
13/06/2021 07:48:16 83.59 82.99 89.09 80.2 81.1 82.1 84.39 84.08 87.78 81.8 82.8 84.1
13/06/2021 07:48:17 84.25 83.86 89.09 80.2 81.1 82.1 84.33 84.25 87.78 81.8 82.8 84.1
13/06/2021 07:48:18 82.74 83.88 89.09 80.2 81.1 82.1 83.27 84.22 87.78 81.8 82.8 84.1
13/06/2021 07:48:19 82.01 83.08 89.09 80.2 81.1 82.1 83.28 83.56 87.78 81.8 82.8 84.1
13/06/2021 07:48:20 83.85 83.89 89.09 80.3 81.1 82.1 84.51 84.43 87.78 81.9 82.8 84.1
13/06/2021 07:48:21 80.66 83.31 89.09 80.3 81.1 82.1 82.36 84.1 87.78 81.9 82.8 84.1
13/06/2021 07:48:22 81.27 82.55 89.09 80.3 81.1 82.1 82.46 83.64 87.78 81.9 82.8 84.1
13/06/2021 07:48:23 82.18 82.22 89.09 80.3 81.1 82.1 83.48 83.28 87.78 81.9 82.8 84.1
13/06/2021 07:48:24 83.51 83.34 89.09 80.3 81.1 82.1 85.18 84.72 87.78 81.9 82.8 84.1
13/06/2021 07:48:25 80.63 83.5 89.09 80.3 81.1 82.1 82.03 84.86 87.78 81.9 82.8 84.1
13/06/2021 07:48:26 84.69 84.52 89.03 80.3 81.1 82.1 85.73 85.56 87.74 81.9 82.8 84.1
13/06/2021 07:48:27 78.81 84.39 86.44 80.3 81.1 82.1 81.15 85.45 86.18 81.9 82.8 84.1
13/06/2021 07:48:28 77.15 81.71 84.52 80.3 81.1 82.1 79.74 83.19 85.56 81.9 82.8 84.1
13/06/2021 07:48:29 82.26 82.02 84.52 80.4 81.1 82.1 84.47 84.11 85.56 81.9 82.8 84.1
13/06/2021 07:48:30 81.55 82.19 84.52 80.4 81.1 82.1 83.83 84.23 85.56 82 82.8 84.1
13/06/2021 07:48:31 80.07 82.31 84.52 80.4 81.1 82.1 82.06 84.38 85.56 82 82.8 84.1
13/06/2021 07:48:32 81.45 81.87 84.52 80.4 81.1 82.1 82.85 83.35 85.56 82 82.8 84.1
13/06/2021 07:48:33 81.79 82.07 84.52 80.4 81.1 82.1 82.78 83.23 85.56 81.9 82.8 84.1
13/06/2021 07:48:34 79.45 81.36 84.52 80.4 81.1 82.1 81.65 82.67 85.56 81.9 82.8 84.1
13/06/2021 07:48:35 78.06 80.26 84.52 80.4 81.1 82.1 80.25 82.02 85.56 81.9 82.8 84.1
13/06/2021 07:48:36 82.41 81.99 84.52 80.4 81.1 82.1 83.53 83.19 85.56 81.9 82.8 84.1
13/06/2021 07:48:37 79.25 81.01 84.52 80.4 81.1 82.1 81.51 82.45 85.56 81.9 82.8 84.1
13/06/2021 07:48:38 78.79 80.05 84.52 80.4 81.1 82.1 80.52 81.92 85.56 81.9 82.8 84.1
13/06/2021 07:48:39 83.38 82.9 84.52 80.4 81.1 82.1 88.77 87.9 87.9 82 82.8 84.1
13/06/2021 07:48:40 80.04 82.34 84.52 80.4 81.1 82.1 81.46 87.33 87.9 82 82.8 84.1
13/06/2021 07:48:41 82.33 82.21 84.52 80.4 81.1 82.1 84.77 85.01 87.9 82 82.8 84.1
13/06/2021 07:48:42 79.57 82.22 84.52 80.4 81.1 82.1 81.49 84.76 87.9 82 82.8 84.1
13/06/2021 07:48:43 78.6 80.85 84.52 80.4 81.1 82.1 81.09 83.11 87.9 82 82.8 84.1
13/06/2021 07:48:44 81.14 80.74 84.52 80.5 81.1 82.1 82.47 82.53 87.9 82 82.8 84.1
13/06/2021 07:48:45 81.15 81.37 84.52 80.5 81.1 82.1 82.55 82.84 87.9 82 82.8 84.1
13/06/2021 07:48:46 78.8 80.93 84.52 80.5 81.1 82.1 81.26 82.63 87.9 82 82.8 84.1
13/06/2021 07:48:47 80.8 80.94 84.52 80.5 81.1 82 82.16 82.37 87.9 82 82.8 84.1
13/06/2021 07:48:48 80.68 81.5 84.52 80.5 81.1 82 82.32 83.05 87.9 82 82.8 84.1
13/06/2021 07:48:49 77.04 79.97 84.52 80.5 81.1 82 79.29 81.68 87.9 82 82.8 84.1
13/06/2021 07:48:50 82.51 81.82 84.52 80.4 81.1 82 84.95 84.28 87.9 82 82.8 84.1
13/06/2021 07:48:51 77.45 81.58 84.52 80.4 81.1 82 79.69 84 87.9 82 82.8 84.1
13/06/2021 07:48:52 80.03 79.99 84.52 80.4 81.1 82 81.67 81.95 87.9 82 82.8 84.1
13/06/2021 07:48:53 79.93 80.37 84.52 80.4 81.1 82 81.79 82.24 87.9 82 82.8 84.1
13/06/2021 07:48:54 77.83 79.8 84.52 80.4 81.1 82 80.35 81.71 87.9 82 82.8 84.1
13/06/2021 07:48:55 80.7 80.02 84.52 80.4 81.1 82 82.04 81.71 87.9 81.9 82.8 84.1
13/06/2021 07:48:56 82.5 82.08 84.39 80.4 81.1 82 83.55 83.19 87.9 81.9 82.8 84.1
13/06/2021 07:48:57 80.96 81.94 82.9 80.4 81.1 82 81.37 82.81 87.9 81.9 82.8 84.1
13/06/2021 07:48:58 83.03 82.57 82.9 80.4 81.1 82 83.94 83.47 87.9 81.9 82.8 84.1
13/06/2021 07:48:59 83.51 83.34 83.34 80.4 81.1 82 84.88 84.52 87.9 82 82.8 84.1
13/06/2021 07:49:00 80.53 83.21 83.34 80.4 81.1 82 81.52 84.27 87.9 82 82.8 84.1
13/06/2021 07:49:01 80.67 81.85 83.34 80.4 81.1 82 81.9 82.85 87.9 82 82.8 84.1
13/06/2021 07:49:02 78.2 81.17 83.34 80.4 81.1 82 80.1 82.36 87.9 82 82.8 84.1
13/06/2021 07:49:03 79.67 79.98 83.34 80.5 81.1 82 81.18 81.52 87.9 82 82.8 84.1
13/06/2021 07:49:04 79.54 80.03 83.34 80.5 81.1 82 80.79 81.47 87.9 82 82.8 84.1
13/06/2021 07:49:05 77.6 79.36 83.34 80.5 81.1 82 79.46 80.76 87.9 82 82.8 84.1
13/06/2021 07:49:06 85.01 84.19 84.19 80.5 81.1 82 84.76 84.01 87.9 82 82.8 84.1
13/06/2021 07:49:07 87.42 87.29 87.29 80.6 81.1 82 87.03 86.78 87.9 82.1 82.8 84.1
13/06/2021 07:49:08 79.36 87.23 87.29 80.6 81.1 82 81.06 86.74 87.9 82.1 82.8 84.1
13/06/2021 07:49:09 77.82 84.01 87.29 80.6 81.1 82 80.39 84.11 87.33 82.1 82.8 84.1
13/06/2021 07:49:10 78.52 81.21 87.29 80.6 81.1 82 80.37 82.07 86.78 82.1 82.8 84.1
13/06/2021 07:49:11 85.1 84.65 87.29 80.6 81.1 82 85.08 84.66 86.78 82.1 82.8 84.1
13/06/2021 07:49:12 87.14 87.13 87.29 80.7 81.1 82 86.95 86.86 86.86 82.1 82.8 84.1
13/06/2021 07:49:13 82.03 86.9 87.29 80.7 81.1 82 83.11 86.71 86.86 82.2 82.8 84.1
13/06/2021 07:49:14 79.39 84.51 87.29 80.7 81.1 82 80.85 84.83 86.86 82.2 82.8 84.1
13/06/2021 07:49:15 82.5 82.48 87.29 80.7 81.1 82 84.52 84.08 86.86 82.2 82.8 84.1
13/06/2021 07:49:16 87.39 87.32 87.32 80.8 81.1 82 86.89 87.06 87.06 82.2 82.8 84.1
13/06/2021 07:49:17 86.09 87.55 87.55 80.8 81.1 82 86.97 87.8 87.8 82.2 82.8 84.1
13/06/2021 07:49:18 80.41 85.66 87.55 80.8 81.1 82 82.79 86.13 87.8 82.2 82.8 84.1
13/06/2021 07:49:19 79.4 83.18 87.55 80.8 81.1 82 81.63 84.39 87.8 82.3 82.8 84.1
13/06/2021 07:49:20 89.49 88.4 88.4 80.9 81.2 82 89.66 88.55 88.55 82.3 82.9 84.1
13/06/2021 07:49:21 86.54 87.53 88.4 81 81.2 82 87.13 87.92 88.55 82.4 82.9 84.1
13/06/2021 07:49:22 79.57 86.97 88.4 81 81.2 82 81.85 87.41 88.55 82.4 82.9 84.1
13/06/2021 07:49:23 88.44 87.83 88.4 81 81.2 82 88.73 88.12 88.55 82.4 82.9 84.1
13/06/2021 07:49:24 92.61 91.8 91.8 81.2 81.3 82 92.36 91.56 91.56 82.5 82.9 84.1
13/06/2021 07:49:25 85.84 91.76 91.8 81.3 81.3 82 87.22 91.51 91.56 82.6 82.9 84.1
13/06/2021 07:49:26 80.83 88.98 91.8 81.3 81.3 82 82.39 89.22 91.56 82.6 82.9 84.1
13/06/2021 07:49:27 87.95 88.13 91.8 81.3 81.3 82 88.15 88.31 91.56 82.6 82.9 84.1
13/06/2021 07:49:28 85.52 86.67 91.8 81.4 81.3 82 85.53 87.06 91.56 82.6 82.9 84.1
13/06/2021 07:49:29 82.1 86.61 91.8 81.4 81.3 82 82.72 86.54 91.56 82.6 82.9 84.1
13/06/2021 07:49:30 78.72 84 91.8 81.4 81.3 82 80.99 84.36 91.56 82.6 82.9 84.1
13/06/2021 07:49:31 81.44 82.01 91.8 81.4 81.3 82 82.84 83.18 91.56 82.6 82.9 84.1
13/06/2021 07:49:32 83.04 82.94 91.8 81.4 81.3 82 85.14 84.74 91.56 82.6 82.9 84.1
13/06/2021 07:49:33 85.83 85.48 91.8 81.4 81.3 82 86.91 86.79 91.56 82.7 83 84.1
13/06/2021 07:49:34 84.27 85.49 91.8 81.4 81.3 82.1 85.61 86.57 91.56 82.7 83 84.1
13/06/2021 07:49:35 78.48 83.79 91.8 81.4 81.3 82.1 80.66 85.23 91.56 82.7 83 84.1
13/06/2021 07:49:36 86.26 85.92 91.8 81.5 81.3 82.1 86.11 85.92 91.56 82.7 83 84.1
13/06/2021 07:49:37 78.6 84.08 91.8 81.4 81.3 82.1 80.83 84.53 91.56 82.7 83 84.1
13/06/2021 07:49:38 78.01 81.53 91.8 81.4 81.3 82.1 80.45 82.58 91.56 82.7 83 84.1
13/06/2021 07:49:39 81.55 81.11 91.8 81.4 81.3 82.1 83.5 82.87 91.56 82.7 83 84.1
13/06/2021 07:49:40 85.94 85.32 91.8 81.5 81.3 82.1 86.99 86.43 91.56 82.7 83 84.1
13/06/2021 07:49:41 81.62 85.07 91.8 81.5 81.3 82.1 82.45 86.18 91.56 82.7 83 84.1
13/06/2021 07:49:42 81.65 83.17 91.8 81.5 81.3 82.1 82.15 84.13 91.56 82.7 83 84.1
13/06/2021 07:49:43 83.42 83.52 91.8 81.5 81.3 82.1 84.2 84.2 91.56 82.7 83 84.1
13/06/2021 07:49:44 82.92 83.5 91.8 81.5 81.3 82.1 83.92 84.25 91.56 82.7 83 84.1
13/06/2021 07:49:45 82.8 83.74 91.8 81.5 81.3 82.1 83.78 84.61 91.56 82.7 83 84.1
13/06/2021 07:49:46 82.27 82.74 91.8 81.5 81.3 82.1 82.79 83.71 91.56 82.7 83 84.1
13/06/2021 07:49:47 80.48 82.77 91.8 81.5 81.3 82.1 81.34 83.44 91.56 82.7 83 84.1
13/06/2021 07:49:48 81.79 81.95 91.8 81.5 81.3 82.1 82.69 82.73 91.56 82.7 83 84.1
13/06/2021 07:49:49 82.64 83.28 91.8 81.5 81.3 82.1 83.75 83.98 91.56 82.7 83 84.1
13/06/2021 07:49:50 80.82 81.97 91.8 81.5 81.3 82.1 83.1 83.29 91.56 82.7 83 84.1
13/06/2021 07:49:51 81.67 81.8 91.8 81.5 81.3 82.1 84.02 83.95 91.56 82.7 83 84.1
13/06/2021 07:49:52 82.25 82.34 91.8 81.5 81.3 82.1 86.07 85.99 91.56 82.7 83 84.1
13/06/2021 07:49:53 87.94 87.25 91.8 81.6 81.3 82.1 91.7 91.23 91.56 82.8 83 84.1
13/06/2021 07:49:54 82.64 85.75 91.76 81.6 81.3 82.1 84.85 89.31 91.51 82.9 83 84.1
13/06/2021 07:49:55 81.2 84.16 88.98 81.6 81.3 82.1 82.31 87.2 91.23 82.9 83 84.1
13/06/2021 07:49:56 84.12 84.3 88.13 81.6 81.3 82.1 89.13 88.98 91.23 82.9 83 84.1
13/06/2021 07:49:57 85.76 85.74 87.25 81.7 81.3 82.1 89.63 90.2 91.23 83 83 84.1
13/06/2021 07:49:58 82.7 84.92 87.25 81.7 81.3 82.1 83.89 88.89 91.23 83 83 84.1
13/06/2021 07:49:59 86.01 86.14 87.25 81.7 81.4 82.1 85.82 87.15 91.23 83 83 84.1
13/06/2021 07:50:00 82.93 84.82 87.25 81.7 81.4 82.1 83.79 85.78 91.23 83 83 84.1
13/06/2021 07:50:01 81.48 83.86 87.25 81.7 81.3 82.1 82.43 84.75 91.23 83 83 84.1
13/06/2021 07:50:02 82.32 82.53 87.25 81.7 81.3 82.1 84.53 84.38 91.23 83 83 84.1
13/06/2021 07:50:03 79.67 82.54 87.25 81.7 81.3 82.1 82.14 84.41 91.23 83 83 84.1
13/06/2021 07:50:04 78.35 80.84 87.25 81.7 81.3 82.1 81.97 82.94 91.23 83 83 84.1
13/06/2021 07:50:05 78.43 79.67 87.25 81.7 81.3 82.1 79.82 82.64 91.23 83 83 84.1
13/06/2021 07:50:06 76.26 78.77 87.25 81.7 81.3 82.1 78.36 80.99 91.23 83 83 84.1
13/06/2021 07:50:07 78.53 78.5 87.25 81.7 81.3 82.1 80.73 80.65 91.23 83 83 84.1
13/06/2021 07:50:08 79.19 79.24 87.25 81.7 81.3 82.1 82.02 81.96 91.23 83 83 84.1
13/06/2021 07:50:09 76.92 79.23 87.25 81.7 81.3 82.1 79.6 81.99 91.23 83 83 84.1
13/06/2021 07:50:10 75.81 77.81 87.25 81.7 81.3 82.1 77.65 80.4 91.23 83 83 84.1
13/06/2021 07:50:11 75.95 76.53 87.25 81.7 81.3 82.1 78.65 78.94 91.23 83 83 84.1
13/06/2021 07:50:12 82.01 80.74 87.25 81.7 81.3 82.1 83.88 82.66 91.23 83 83 84.1
13/06/2021 07:50:13 79.31 81.12 87.25 81.7 81.3 82.1 81.34 82.96 91.23 83 83 84.1
13/06/2021 07:50:14 76.55 79.48 87.25 81.7 81.3 82.1 79.91 81.51 91.23 83 83 84.1
13/06/2021 07:50:15 76.38 77.91 87.25 81.7 81.3 82.1 78.62 80.66 91.23 83 83 84.1
13/06/2021 07:50:16 75.27 77.14 87.25 81.7 81.3 82.1 77.86 79.64 91.23 83 83 84.1
13/06/2021 07:50:17 81.29 80.37 87.25 81.7 81.3 82.1 83.09 82.36 91.23 83 83 84.1
13/06/2021 07:50:18 78.88 80.46 87.25 81.7 81.3 82 81.79 82.48 91.23 83 83 84
13/06/2021 07:50:19 81.65 81 87.25 81.7 81.3 81.9 83.65 83.13 91.23 83 83 83.9
13/06/2021 07:50:20 77.18 80.82 87.25 81.7 81.3 81.9 79.02 82.96 91.23 83 83 83.9
13/06/2021 07:50:21 74.22 78.93 87.25 81.7 81.3 81.9 77.79 80.92 91.23 83 83 83.9
13/06/2021 07:50:22 80.63 79.82 87.25 81.7 81.3 81.9 82.37 81.61 91.23 83 83 83.9
13/06/2021 07:50:23 83.77 82.77 86.14 81.7 81.3 81.9 84.91 84.06 90.2 83 83 83.9
13/06/2021 07:50:24 77 82.55 86.14 81.7 81.3 81.9 79.2 83.85 90.2 83 83 83.9
13/06/2021 07:50:25 79.48 79.89 86.14 81.7 81.3 81.9 81.46 81.66 90.2 83 83 83.9
13/06/2021 07:50:26 78.92 80.65 86.14 81.7 81.3 81.9 80.81 82.34 90.2 83 83 83.9
13/06/2021 07:50:27 80.61 80.4 86.14 81.7 81.3 81.9 82.18 81.99 88.89 83 83 83.9
13/06/2021 07:50:28 77.63 80.35 86.14 81.7 81.3 81.9 79.78 81.99 87.15 83 83 83.9
13/06/2021 07:50:29 79.8 79.8 84.82 81.7 81.3 81.9 82.28 82.09 85.78 83 83 83.9
13/06/2021 07:50:30 78.95 79.59 83.86 81.7 81.3 81.9 81.87 82.07 84.75 83 83 83.9
13/06/2021 07:50:31 80.05 81.29 82.77 81.7 81.3 81.9 81.7 83.16 84.41 83 83 83.9
13/06/2021 07:50:32 78.63 79.32 82.77 81.7 81.3 81.9 81.61 82.1 84.41 83 83 83.9
13/06/2021 07:50:33 79.64 79.72 82.77 81.7 81.3 81.9 82.56 82.67 84.06 83 83 83.9
13/06/2021 07:50:34 78.97 79.58 82.77 81.7 81.3 81.9 81.11 81.96 84.06 83 83 83.9
13/06/2021 07:50:35 80.16 80.14 82.77 81.7 81.3 81.9 81.54 81.76 84.06 83 83 83.9
13/06/2021 07:50:36 78.59 80.76 82.77 81.7 81.3 81.9 79.82 82.02 84.06 83 83 83.9
13/06/2021 07:50:37 79.3 79.72 82.77 81.7 81.3 81.9 81.7 81.59 84.06 83 83 83.9
13/06/2021 07:50:38 79.42 79.62 82.77 81.7 81.3 81.9 81.4 81.56 84.06 83 83 83.9
13/06/2021 07:50:39 81.59 80.96 82.77 81.7 81.3 81.9 83.22 82.73 84.06 83 83 83.9
13/06/2021 07:50:40 82.25 82.11 82.77 81.7 81.3 81.9 84.05 83.74 84.06 83 83 83.9
13/06/2021 07:50:41 81.44 82.43 82.77 81.7 81.3 81.9 83.39 83.82 84.06 83 83 83.9
13/06/2021 07:50:42 84.13 83.46 83.46 81.7 81.3 81.9 87.69 86.74 86.74 83.1 83 83.9
13/06/2021 07:50:43 83.45 83.96 83.96 81.7 81.3 81.9 87.44 87.71 87.71 83.1 83 83.9
13/06/2021 07:50:44 77.72 83.41 83.96 81.7 81.3 81.9 80.07 87.15 87.71 83.1 83 83.9
13/06/2021 07:50:45 78.04 80.82 83.96 81.7 81.3 81.9 80.08 84.14 87.71 83.1 83 83.9
13/06/2021 07:50:46 78.65 79.38 83.96 81.7 81.3 81.9 81.5 82.1 87.71 83.1 83 83.9
13/06/2021 07:50:47 79.57 79.79 83.96 81.7 81.3 81.9 81.48 82.05 87.71 83.1 83 83.9
13/06/2021 07:50:48 82.88 82.14 83.96 81.7 81.3 81.9 84.27 83.67 87.71 83.1 83 83.9
13/06/2021 07:50:49 79.49 82.08 83.96 81.7 81.3 81.9 81.13 83.63 87.71 83.1 83 83.9
13/06/2021 07:50:50 78.39 80.68 83.96 81.7 81.3 81.9 80.74 82.28 87.71 83.1 83 83.9
13/06/2021 07:50:51 76.38 79.29 83.96 81.7 81.3 81.9 79.63 81.23 87.71 83.1 83 83.9
13/06/2021 07:50:52 80.99 80.37 83.96 81.7 81.3 81.9 84.66 83.78 87.71 83.1 83 83.9
13/06/2021 07:50:53 79.95 80.46 83.96 81.7 81.3 81.9 83.85 84.19 87.71 83.1 83 83.9
13/06/2021 07:50:54 79.32 79.78 83.96 81.7 81.3 81.9 80.95 83.46 87.71 83.1 83 83.9
13/06/2021 07:50:55 80.58 80.65 83.96 81.7 81.3 81.9 82.99 83.01 87.71 83.1 83 83.9
13/06/2021 07:50:56 82.9 82.18 83.96 81.7 81.3 81.9 84.1 83.67 87.71 83.1 83 83.9
13/06/2021 07:50:57 81.88 82.25 83.96 81.7 81.3 81.9 83.58 83.73 87.71 83.1 83 83.9
13/06/2021 07:50:58 82.95 82.8 83.96 81.7 81.3 81.9 84.31 84.2 87.71 83.1 83 83.9
13/06/2021 07:50:59 81.99 82.9 83.96 81.7 81.3 81.9 82.79 84.21 87.71 83.1 83 83.9
13/06/2021 07:51:00 83.12 83.21 83.96 81.8 81.3 81.9 83.98 84.17 87.71 83.1 83 83.9
13/06/2021 07:51:01 80.16 82.84 83.96 81.7 81.3 81.9 82.47 83.75 87.71 83.1 83 83.9
13/06/2021 07:51:02 82.11 82.14 83.96 81.8 81.3 81.9 85.57 85.03 87.71 83.1 83 83.9
13/06/2021 07:51:03 80.49 81.64 83.96 81.8 81.3 81.9 83.14 84.65 87.71 83.1 83 83.9
13/06/2021 07:51:04 79.37 80.92 83.96 81.8 81.3 81.9 81.02 83.57 87.71 83.1 83 83.9
13/06/2021 07:51:05 78.97 80.06 83.96 81.7 81.3 81.9 80.74 82.16 87.71 83.1 83 83.9
13/06/2021 07:51:06 78.17 79.37 83.96 81.7 81.3 81.9 80.48 81.29 87.71 83.1 83 83.9
13/06/2021 07:51:07 80.09 79.68 83.96 81.7 81.3 81.9 82.41 82.1 87.71 83.1 83 83.9
13/06/2021 07:51:08 82.26 81.8 83.96 81.8 81.3 81.9 83.89 83.6 87.71 83.1 83 83.9
13/06/2021 07:51:09 79.46 81.25 83.96 81.8 81.3 81.9 81.28 83.06 87.71 83.1 83 83.9
13/06/2021 07:51:10 77.6 80.36 83.96 81.8 81.3 81.9 79.66 82.11 87.71 83.1 83 83.9
13/06/2021 07:51:11 76.75 78.68 83.96 81.7 81.3 81.9 80.44 80.81 87.71 83.1 83 83.9
13/06/2021 07:51:12 81.92 81.06 83.96 81.7 81.3 81.9 85.81 84.83 87.71 83.1 83 83.9
13/06/2021 07:51:13 80.54 81.53 83.41 81.8 81.3 81.9 83.73 85.21 87.15 83.2 83 83.9
13/06/2021 07:51:14 80.22 80.82 83.21 81.8 81.3 81.9 81.21 83.84 85.21 83.2 83 83.9
13/06/2021 07:51:15 81.09 80.84 83.21 81.8 81.3 81.9 82.46 82.52 85.21 83.2 83 83.9
13/06/2021 07:51:16 79.6 80.81 83.21 81.8 81.3 81.9 82.12 82.73 85.21 83.2 83 83.9
13/06/2021 07:51:17 78.4 80.15 83.21 81.7 81.3 81.9 81.05 82.31 85.21 83.1 83 83.9
13/06/2021 07:51:18 78.02 79.52 83.21 81.7 81.3 81.9 80.16 81.89 85.21 83.1 83 83.9
13/06/2021 07:51:19 80.2 79.67 83.21 81.7 81.3 81.9 82.27 81.84 85.21 83.1 83 83.9
13/06/2021 07:51:20 88.48 87.2 87.2 81.7 81.3 81.9 92.46 91.15 91.15 83.2 83.1 83.9
13/06/2021 07:51:21 83.65 86.6 87.2 81.8 81.3 81.9 85.87 90.47 91.15 83.3 83.1 83.9
13/06/2021 07:51:22 81.79 84.86 87.2 81.8 81.3 81.9 83.01 88.05 91.15 83.3 83.1 83.9
13/06/2021 07:51:23 82.89 83.56 87.2 81.8 81.3 81.9 83.89 85.81 91.15 83.3 83.1 83.9
13/06/2021 07:51:24 80.88 83.11 87.2 81.8 81.3 81.9 81.8 84.71 91.15 83.3 83.1 83.9
13/06/2021 07:51:25 81.91 82.11 87.2 81.8 81.3 81.9 82.43 83.06 91.15 83.3 83.1 83.9
13/06/2021 07:51:26 80.84 82.3 87.2 81.8 81.3 81.9 81.72 82.94 91.15 83.3 83.1 83.9
13/06/2021 07:51:27 82.27 81.9 87.2 81.8 81.3 81.9 83.05 82.69 91.15 83.3 83.1 83.9
13/06/2021 07:51:28 81.64 82.51 87.2 81.8 81.3 81.9 82.79 83.29 91.15 83.3 83.1 83.9
13/06/2021 07:51:29 79.35 81.44 87.2 81.8 81.3 81.9 81.64 82.55 91.15 83.3 83.1 83.9
13/06/2021 07:51:30 81.05 80.96 87.2 81.8 81.2 81.9 83.48 83.17 91.15 83.3 83.1 83.9
13/06/2021 07:51:31 79.88 80.92 87.2 81.8 81.2 81.9 82.05 83.07 91.15 83.3 83.1 83.9
13/06/2021 07:51:32 81.52 81.26 87.2 81.8 81.2 81.9 83 82.92 91.15 83.3 83.1 83.9
13/06/2021 07:51:33 81.01 81.3 87.2 81.8 81.2 81.9 82.1 82.8 91.15 83.3 83.1 83.9
13/06/2021 07:51:34 81.67 81.75 87.2 81.8 81.2 81.9 82.85 82.85 91.15 83.3 83.1 83.9
13/06/2021 07:51:35 80.15 81.53 87.2 81.8 81.3 81.9 81.33 82.99 91.15 83.3 83.1 83.9
13/06/2021 07:51:36 80.42 81.05 87.2 81.8 81.3 81.9 81.47 82.14 91.15 83.3 83.1 83.9
13/06/2021 07:51:37 82.68 82.09 87.2 81.8 81.3 81.9 83.66 83.08 91.15 83.3 83.1 83.9
13/06/2021 07:51:38 81.99 82.96 87.2 81.8 81.3 81.9 83.05 83.77 91.15 83.3 83.1 83.9
13/06/2021 07:51:39 81.05 81.76 87.2 81.8 81.3 81.9 83.04 83.1 91.15 83.3 83.1 83.9
13/06/2021 07:51:40 80.07 81.35 87.2 81.8 81.3 81.9 81.4 82.95 91.15 83.3 83.1 83.9
13/06/2021 07:51:41 82.52 82.02 87.2 81.8 81.3 81.9 84.74 84.05 91.15 83.3 83.1 83.9
13/06/2021 07:51:42 80.74 82.3 87.2 81.8 81.3 81.9 82.82 84.31 91.15 83.3 83.1 83.9
13/06/2021 07:51:43 80.93 81.35 87.2 81.8 81.3 81.9 83.24 83.44 91.15 83.3 83.1 83.9
13/06/2021 07:51:44 82.04 81.9 87.2 81.8 81.3 81.9 84.1 84.01 91.15 83.3 83.1 83.9
13/06/2021 07:51:45 83.5 83.05 87.2 81.8 81.3 81.9 84.33 84.4 91.15 83.3 83.1 83.9
13/06/2021 07:51:46 78.98 82.96 87.2 81.8 81.3 81.9 79.67 84.12 91.15 83.3 83.1 83.9
13/06/2021 07:51:47 81.36 81.41 87.2 81.9 81.3 81.9 81.68 81.95 91.15 83.3 83.1 83.9
13/06/2021 07:51:48 80.08 81.42 87.2 81.9 81.3 81.9 80.83 81.92 91.15 83.3 83.1 83.9
13/06/2021 07:51:49 83.11 82.64 87.2 81.9 81.3 81.9 84.11 83.6 91.15 83.3 83.1 83.9
13/06/2021 07:51:50 77.56 81.98 86.6 81.9 81.3 81.9 78.35 83 90.47 83.3 83.1 83.9
13/06/2021 07:51:51 78.28 79.9 84.86 81.9 81.3 81.9 78.96 80.76 88.05 83.3 83.1 83.9
13/06/2021 07:51:52 69.48 78.74 83.56 81.8 81.3 81.9 73.88 79.58 85.81 83.3 83.1 83.9
13/06/2021 07:51:53 67.93 75.16 83.11 81.8 81.3 81.9 73.9 76.93 84.71 83.3 83.1 83.9
13/06/2021 07:51:54 69.97 72.03 83.05 81.8 81.3 81.9 74.58 75.2 84.4 83.3 83.1 83.9
13/06/2021 07:51:55 69.92 71.02 83.05 81.8 81.3 81.9 75.2 75.35 84.4 83.3 83.1 83.9
13/06/2021 07:51:56 68.23 70.31 83.05 81.8 81.3 81.9 74.15 75.03 84.4 83.3 83.1 83.9
13/06/2021 07:51:57 70.55 70.25 83.05 81.8 81.3 81.9 74.61 74.68 84.4 83.3 83.1 83.9
13/06/2021 07:51:58 71.26 70.95 83.05 81.8 81.3 81.9 74.49 74.84 84.4 83.3 83.1 83.9
13/06/2021 07:51:59 71.88 71.74 83.05 81.8 81.3 81.9 76.55 75.99 84.4 83.3 83.1 83.9
13/06/2021 07:52:00 73.72 73.72 83.05 81.8 81.3 81.9 79.58 79.38 84.4 83.3 83.1 83.9
13/06/2021 07:52:01 76.28 76.16 83.05 81.8 81.3 81.9 81.03 81.44 84.4 83.3 83.1 83.9
13/06/2021 07:52:02 74.82 75.16 83.05 81.8 81.3 81.9 76.55 79.87 84.4 83.3 83.1 83.9
13/06/2021 07:52:03 71.71 75.13 83.05 81.8 81.3 81.9 74.6 78.16 84.4 83.3 83.1 83.9
13/06/2021 07:52:04 84.23 83.26 83.26 81.8 81.3 81.9 83.11 82.39 84.4 83.3 83.1 83.9
13/06/2021 07:52:05 71.39 81.15 83.26 81.8 81.3 81.9 74.26 80.56 84.4 83.2 83.1 83.9
13/06/2021 07:52:06 70.55 77.61 83.26 81.8 81.3 81.9 74.34 77.75 84.4 83.2 83.1 83.9
13/06/2021 07:52:07 69.14 74.56 83.26 81.7 81.3 81.9 73.92 75.96 84.4 83.2 83.1 83.9
13/06/2021 07:52:08 72.58 72.56 83.26 81.7 81.3 81.9 76.38 76.07 84.4 83.2 83.1 83.9
13/06/2021 07:52:09 71.07 73.26 83.26 81.7 81.3 81.9 77.74 77.11 84.4 83.2 83.1 83.9
13/06/2021 07:52:10 66.44 71.19 83.26 81.7 81.3 81.9 77.7 77.65 84.4 83.2 83.1 83.9
13/06/2021 07:52:11 72.56 71.51 83.26 81.7 81.3 81.9 78.45 78.22 84.4 83.2 83.1 83.9
13/06/2021 07:52:12 73 72.53 83.26 81.7 81.3 81.9 80.66 80.71 84.4 83.2 83.1 83.9
13/06/2021 07:52:13 74.53 74.13 83.26 81.7 81.3 81.9 76.53 79.32 84.4 83.2 83.1 83.9
13/06/2021 07:52:14 74.65 74.43 83.26 81.7 81.3 81.9 77.05 77.74 84.4 83.2 83.1 83.9
13/06/2021 07:52:15 73.95 74.88 83.26 81.7 81.3 81.9 76.72 77.69 84.12 83.2 83.1 83.9
13/06/2021 07:52:16 74.78 74.81 83.26 81.6 81.3 81.9 77.72 77.74 83.6 83.2 83.1 83.8
13/06/2021 07:52:17 74.35 74.63 83.26 81.6 81.3 81.9 78.82 78.47 83.6 83.2 83.1 83.8
13/06/2021 07:52:18 77.21 76.67 83.26 81.6 81.3 81.9 81.93 81.3 83.6 83.1 83.1 83.8
13/06/2021 07:52:19 73.88 76.47 83.26 81.6 81.3 81.9 77.7 80.54 83 83.1 83.1 83.8
13/06/2021 07:52:20 72.3 74.97 83.26 81.6 81.3 81.9 77.49 78.85 82.39 83.1 83.1 83.8
13/06/2021 07:52:21 73.8 73.89 83.26 81.6 81.2 81.9 78.59 78.57 82.39 83.1 83 83.8
13/06/2021 07:52:22 72.61 73.59 83.26 81.6 81.2 81.9 78.77 79.1 82.39 83.1 83 83.8
13/06/2021 07:52:23 73.91 73.83 83.26 81.6 81.2 81.9 79.64 79.44 82.39 83.1 83 83.8
13/06/2021 07:52:24 73.84 74.37 83.26 81.6 81.2 81.9 81.9 81.67 82.39 83.1 83 83.8
13/06/2021 07:52:25 73.05 73.93 83.26 81.6 81.2 81.9 75.39 80.79 82.39 83.1 83 83.8
13/06/2021 07:52:26 74.4 74.23 83.26 81.6 81.2 81.9 76.37 78.18 82.39 83.1 83 83.8
13/06/2021 07:52:27 75.54 75.14 83.26 81.6 81.2 81.9 77.33 77.61 82.39 83.1 83 83.8
13/06/2021 07:52:28 73.65 75.44 83.26 81.5 81.2 81.9 76.47 77.41 82.39 83.1 83 83.8
13/06/2021 07:52:29 73.35 73.96 83.26 81.5 81.2 81.9 78.05 77.82 82.39 83.1 83 83.8
13/06/2021 07:52:30 70.25 73.75 83.26 81.5 81.2 81.9 78.81 79.82 82.39 83.1 83 83.8
13/06/2021 07:52:31 70.32 71.64 83.26 81.5 81.2 81.9 75.88 77.74 82.39 83.1 83 83.8
13/06/2021 07:52:32 78.49 77.11 83.26 81.5 81.2 81.9 81.28 80.24 82.39 83.1 83 83.8
13/06/2021 07:52:33 77.87 77.91 83.26 81.5 81.2 81.9 80.7 80.87 82.39 83.1 83 83.8
13/06/2021 07:52:34 77.95 78.1 81.15 81.5 81.2 81.9 79.95 80.47 81.67 83.1 83 83.8
13/06/2021 07:52:35 77.93 78.62 78.62 81.5 81.2 81.9 81.85 82 82 83.1 83 83.8
13/06/2021 07:52:36 79.79 79.33 79.33 81.5 81.2 81.9 83.17 82.64 82.64 83.1 83 83.8
13/06/2021 07:52:37 77.56 79.37 79.37 81.5 81.2 81.9 80.42 82.33 82.64 83.1 83 83.8
13/06/2021 07:52:38 78.29 78.48 79.37 81.5 81.2 81.9 80.99 81.42 82.64 83.1 83 83.8
13/06/2021 07:52:39 78.59 79.05 79.37 81.5 81.2 81.9 81.79 82.37 82.64 83.1 83 83.8
13/06/2021 07:52:40 77.27 78.42 79.37 81.5 81.2 81.9 80.32 81.41 82.64 83.1 83 83.8
13/06/2021 07:52:41 77.25 77.85 79.37 81.5 81.2 81.9 81.95 81.84 82.64 83.1 83 83.8
13/06/2021 07:52:42 77.84 77.84 79.37 81.5 81.2 81.9 81.12 81.54 82.64 83.1 83 83.8
13/06/2021 07:52:43 77.94 78 79.37 81.5 81.2 81.9 82.16 81.95 82.64 83.1 83 83.8
13/06/2021 07:52:44 78.25 78.71 79.37 81.5 81.2 81.9 81.99 82.38 82.64 83.1 83 83.8
13/06/2021 07:52:45 76.05 77.75 79.37 81.5 81.2 81.9 79.85 81.75 82.64 83.1 83 83.8
13/06/2021 07:52:46 78.28 78.13 79.37 81.5 81.2 81.9 81.39 81.42 82.64 83.1 83 83.8
13/06/2021 07:52:47 80.96 80.12 80.12 81.5 81.2 81.9 83.42 82.68 82.68 83.1 83 83.8
13/06/2021 07:52:48 81.33 81.16 81.16 81.5 81.2 81.9 82.54 82.79 82.79 83.1 83 83.8
13/06/2021 07:52:49 79.34 80.98 81.16 81.5 81.2 81.9 80.65 82.46 82.79 83.1 83 83.8
13/06/2021 07:52:50 80.68 80.45 81.16 81.4 81.2 81.9 83.09 82.64 82.79 83.1 83 83.8
13/06/2021 07:52:51 80.36 80.87 81.16 81.4 81.2 81.9 82.57 82.57 82.79 83.1 83 83.8
13/06/2021 07:52:52 78.38 80.21 81.16 81.4 81.2 81.9 81.36 82.42 82.79 83.1 83 83.8
13/06/2021 07:52:53 75.64 79.27 81.16 81.4 81.2 81.9 81.23 82.87 82.87 83.1 83 83.8
13/06/2021 07:52:54 75.04 77.28 81.16 81.4 81.2 81.9 77.22 81.08 82.87 83.1 83 83.8
13/06/2021 07:52:55 79.94 79.2 81.16 81.4 81.2 81.9 81.29 80.86 82.87 83.1 83 83.8
13/06/2021 07:52:56 80.45 80.09 81.16 81.3 81.2 81.9 82.94 82.18 82.87 83 83 83.8
13/06/2021 07:52:57 80.14 80.19 81.16 81.3 81.2 81.9 82.8 82.71 82.87 83 83 83.8
13/06/2021 07:52:58 77.81 80.11 81.16 81.3 81.2 81.9 81.27 82.69 82.87 83 83 83.8
13/06/2021 07:52:59 78.93 78.91 81.16 81.3 81.2 81.9 82.69 82.73 82.87 83 83 83.8
13/06/2021 07:53:00 79.46 79.4 81.16 81.3 81.2 81.9 80.88 82.13 82.87 83 83 83.8
13/06/2021 07:53:01 79.58 80.09 81.16 81.3 81.2 81.9 80.22 81.44 82.87 83 83 83.8
13/06/2021 07:53:02 81.89 81.31 81.31 81.3 81.2 81.9 82.26 81.85 82.87 83 83 83.8
13/06/2021 07:53:03 81.21 81.26 81.31 81.3 81.2 81.9 82.7 82.43 82.87 83 83 83.8
13/06/2021 07:53:04 79.43 81.26 81.31 81.3 81.2 81.9 81.34 82.41 82.87 83 83 83.8
13/06/2021 07:53:05 78.95 80.17 81.31 81.3 81.2 81.9 82.3 82.8 82.87 83 83 83.8
13/06/2021 07:53:06 75.49 79.32 81.31 81.3 81.2 81.9 77.29 81.74 82.87 83 83 83.8
13/06/2021 07:53:07 81.33 80.39 81.31 81.3 81.2 81.9 81.58 81.04 82.87 83 83 83.8
13/06/2021 07:53:08 80.52 80.69 81.31 81.3 81.2 81.9 81.75 81.64 82.87 83 83 83.8
13/06/2021 07:53:09 81.05 81.44 81.44 81.3 81.2 81.9 81.47 82.04 82.87 83 83 83.8
13/06/2021 07:53:10 77.87 80.51 81.44 81.3 81.2 81.9 80.72 81.23 82.87 83 83 83.8
13/06/2021 07:53:11 79.33 79.7 81.44 81.3 81.2 81.9 82.36 82.18 82.87 83 83 83.8
13/06/2021 07:53:12 81.9 81.09 81.44 81.3 81.2 81.9 82.42 82.13 82.87 83 83 83.8
13/06/2021 07:53:13 80.81 81.02 81.44 81.3 81.2 81.9 81.7 82.1 82.87 83 83 83.8
13/06/2021 07:53:14 80.81 81.41 81.44 81.3 81.2 81.9 82.31 82.55 82.87 83 83 83.8
13/06/2021 07:53:15 76.81 80.71 81.44 81.3 81.2 81.9 80.84 82.1 82.87 83 83 83.8
13/06/2021 07:53:16 85.27 83.74 83.74 81.3 81.2 81.9 85.33 84.23 84.23 83 83 83.8
13/06/2021 07:53:17 80.15 83.85 83.85 81.3 81.2 81.9 82.01 84.26 84.26 83 83 83.8
13/06/2021 07:53:18 82.82 82.97 83.85 81.3 81.2 81.9 85.21 84.55 84.55 83 83 83.8
13/06/2021 07:53:19 77.98 82.07 83.85 81.2 81.2 81.9 81.93 84.33 84.55 83 83 83.8
13/06/2021 07:53:20 77.67 79.98 83.85 81.2 81.2 81.9 80.75 83 84.55 83 83 83.8
13/06/2021 07:53:21 77.49 78.73 83.85 81.2 81.2 81.9 80.21 81.75 84.55 83 83 83.8
13/06/2021 07:53:22 77.79 78.11 83.85 81.2 81.2 81.9 80.67 80.9 84.55 83 83 83.8
13/06/2021 07:53:23 77.83 78.81 83.85 81.2 81.2 81.9 80.88 81.51 84.55 83 83 83.8
13/06/2021 07:53:24 78.66 78.6 83.85 81.2 81.2 81.9 80.95 81.01 84.55 83 83 83.8
13/06/2021 07:53:25 78.91 78.83 83.85 81.2 81.2 81.9 82.4 82.05 84.55 83 83 83.8
13/06/2021 07:53:26 79.43 79.74 83.85 81.2 81.2 81.9 82.38 82.72 84.55 82.9 83 83.8
13/06/2021 07:53:27 76.08 78.96 83.85 81.2 81.2 81.9 79.75 82.08 84.55 82.9 83 83.8
13/06/2021 07:53:28 80.64 79.71 83.85 81.2 81.2 81.9 82.2 81.68 84.55 82.9 83 83.8
13/06/2021 07:53:29 81 80.79 83.85 81.2 81.2 81.9 82.24 82.23 84.55 82.9 83 83.9
13/06/2021 07:53:30 78.41 80.34 83.85 81.1 81.2 81.9 81.56 81.96 84.55 82.9 83 83.9
13/06/2021 07:53:31 78.7 79.25 83.85 81.1 81.2 81.9 82.52 82.47 84.55 82.9 83 83.8
13/06/2021 07:53:32 79.26 79.41 83.85 81.1 81.2 81.9 82.61 82.69 84.55 82.9 83 83.9
13/06/2021 07:53:33 78.68 79.17 83.85 81.1 81.2 81.9 81.2 82.52 84.55 82.9 83 83.9
13/06/2021 07:53:34 78.11 78.88 83.85 81.1 81.2 81.9 81.18 81.87 84.55 82.9 83 83.9
13/06/2021 07:53:35 77.47 78.73 83.85 81.1 81.2 81.9 81.5 81.6 84.55 82.9 83 83.9
13/06/2021 07:53:36 77.7 77.98 83.85 81.1 81.2 81.9 80.53 81.51 84.55 82.9 83 83.9
13/06/2021 07:53:37 78.32 78.38 83.85 81.1 81.2 81.9 82.55 82.14 84.55 82.9 83 83.9
13/06/2021 07:53:38 76.67 78.21 83.85 81.1 81.2 81.9 81.91 82.28 84.55 82.9 83 83.9
13/06/2021 07:53:39 80.15 79.3 83.85 81.1 81.2 81.9 82.56 82.45 84.55 82.9 83 83.9
13/06/2021 07:53:40 79.37 79.56 83.85 81.1 81.2 81.9 81.86 82.35 84.55 82.9 83 83.9
13/06/2021 07:53:41 76.23 79.34 83.85 81.1 81.2 81.9 80.03 82.03 84.55 82.9 83 83.9
13/06/2021 07:53:42 77.33 77.87 83.85 81.1 81.2 81.9 79.82 80.86 84.55 82.9 83 83.9
13/06/2021 07:53:43 76.19 77.35 83.85 81.1 81.2 81.9 79.34 80.31 84.55 82.9 83 83.8
13/06/2021 07:53:44 78.92 78.39 83.85 81.1 81.2 81.9 81.48 81.08 84.55 82.9 83 83.8
13/06/2021 07:53:45 77.96 78.11 83.85 81.1 81.2 81.9 80.24 80.72 84.55 82.9 83 83.8
13/06/2021 07:53:46 79.2 78.86 83.85 81.1 81.2 81.9 81.88 81.5 84.55 82.9 83 83.8
13/06/2021 07:53:47 75.71 78.74 82.97 81 81.2 81.9 79.95 81.34 84.55 82.9 83 83.8
13/06/2021 07:53:48 78.74 78.29 82.07 81 81.2 81.9 80.76 80.77 84.33 82.8 83 83.8
13/06/2021 07:53:49 79.88 79.45 80.79 81 81.1 81.9 81.76 81.43 83 82.9 83 83.8
13/06/2021 07:53:50 79.15 79.41 80.79 81 81.1 81.9 82.1 81.92 82.72 82.8 83 83.8
13/06/2021 07:53:51 79.7 79.63 80.79 81 81.1 81.9 83.03 82.72 82.72 82.9 83 83.8
13/06/2021 07:53:52 78.17 80.25 80.79 81 81.1 81.9 82.18 83.66 83.66 82.9 83 83.8
13/06/2021 07:53:53 79.42 79.25 80.79 81 81.1 81.9 81.77 82.01 83.66 82.9 83 83.8
13/06/2021 07:53:54 81.78 81.18 81.18 81 81.1 81.9 83.18 82.77 83.66 82.9 83 83.8
13/06/2021 07:53:55 81.58 82.25 82.25 81.1 81.1 81.9 82.36 83.28 83.66 82.9 82.9 83.8
13/06/2021 07:53:56 78.75 80.98 82.25 81 81.1 81.8 80.97 82.21 83.66 82.9 82.9 83.8
13/06/2021 07:53:57 79.63 80.25 82.25 81 81.1 81.8 81.47 81.66 83.66 82.9 82.9 83.7
13/06/2021 07:53:58 78.48 79.69 82.25 81 81.1 81.8 81.32 81.73 83.66 82.8 82.9 83.7
13/06/2021 07:53:59 77.76 79.26 82.25 81 81.1 81.8 80.94 81.61 83.66 82.8 82.9 83.7
13/06/2021 07:54:00 74.7 77.96 82.25 81 81.1 81.8 78.35 80.89 83.66 82.8 82.9 83.7
13/06/2021 07:54:01 79.96 79.18 82.25 81 81.1 81.8 81.49 81.03 83.66 82.8 82.9 83.7
13/06/2021 07:54:02 79.93 79.98 82.25 81 81.1 81.8 82.63 82.18 83.66 82.8 82.9 83.7
13/06/2021 07:54:03 80.15 80.07 82.25 81 81.1 81.8 82.79 82.72 83.66 82.8 82.9 83.7
13/06/2021 07:54:04 78.55 80.24 82.25 81 81.1 81.8 81.57 82.95 83.66 82.8 82.9 83.7
13/06/2021 07:54:05 79.08 79.34 82.25 81 81.1 81.8 82.28 82.17 83.66 82.8 82.9 83.7
13/06/2021 07:54:06 78.52 79.27 82.25 81 81.1 81.8 82.12 82.72 83.66 82.8 82.9 83.7
13/06/2021 07:54:07 78.63 79.08 82.25 80.9 81.1 81.8 80.93 82.11 83.66 82.8 82.9 83.7
13/06/2021 07:54:08 79.36 79.29 82.25 80.9 81.1 81.8 82.13 81.87 83.66 82.8 82.9 83.7
13/06/2021 07:54:09 80.12 80.03 82.25 80.9 81.1 81.8 82.98 82.73 83.66 82.8 82.9 83.7
13/06/2021 07:54:10 80.53 80.56 82.25 80.9 81.1 81.8 81.99 82.77 83.66 82.8 82.9 83.7
13/06/2021 07:54:11 81.4 81.25 82.25 80.9 81.1 81.8 83.62 83.38 83.66 82.8 82.9 83.7
13/06/2021 07:54:12 78.31 80.98 82.25 80.8 81.1 81.8 80.63 83.02 83.66 82.8 82.9 83.7
13/06/2021 07:54:13 80.69 80.68 82.25 80.8 81.1 81.8 82.5 82.49 83.66 82.8 82.9 83.7
13/06/2021 07:54:14 83.51 82.82 82.82 80.9 81.1 81.8 85.64 84.78 84.78 82.8 82.9 83.7
13/06/2021 07:54:15 87.03 86.04 86.04 80.9 81.2 81.8 87.68 87.01 87.01 82.8 83 83.7
13/06/2021 07:54:16 81.75 85.49 86.04 80.8 81.2 81.8 84.25 86.58 87.01 82.8 83 83.7
13/06/2021 07:54:17 80.06 83.36 86.04 80.8 81.2 81.8 82.02 85.08 87.01 82.8 83 83.7
13/06/2021 07:54:18 80 81.56 86.04 80.8 81.2 81.8 82.23 83.36 87.01 82.8 83 83.7
13/06/2021 07:54:19 80.15 80.82 86.04 80.8 81.2 81.8 83.55 83.54 87.01 82.8 83 83.7
13/06/2021 07:54:20 77.13 80.38 86.04 80.7 81.2 81.8 82.24 83.43 87.01 82.7 83 83.7
13/06/2021 07:54:21 78.85 78.76 86.04 80.7 81.2 81.8 84.18 83.78 87.01 82.7 83 83.7
13/06/2021 07:54:22 80.62 80.11 86.04 80.7 81.2 81.8 81.75 83.66 87.01 82.7 83 83.7
13/06/2021 07:54:23 78.68 80.38 86.04 80.6 81.1 81.8 80.35 82.53 87.01 82.7 83 83.7
13/06/2021 07:54:24 79.37 79.44 86.04 80.4 81.1 81.7 82.33 82.23 87.01 82.5 83 83.7
13/06/2021 07:54:25 78.99 79.41 86.04 80.3 81.1 81.7 82.28 82.37 87.01 82.5 82.9 83.7
13/06/2021 07:54:26 79.31 79.48 86.04 80.3 81.1 81.7 82.08 82.37 87.01 82.5 82.9 83.7
13/06/2021 07:54:27 78.4 79.36 86.04 80.2 81.1 81.7 81.06 82.31 87.01 82.5 82.9 83.7
13/06/2021 07:54:28 78.13 78.76 86.04 80.2 81.1 81.7 81.21 81.5 87.01 82.4 82.9 83.7
13/06/2021 07:54:29 80.41 80.12 86.04 80.2 81.1 81.7 83.08 82.69 87.01 82.4 82.9 83.7
13/06/2021 07:54:30 79.11 80.34 86.04 80.2 81.1 81.7 81.55 82.7 87.01 82.4 82.9 83.7
13/06/2021 07:54:31 78.56 79.23 86.04 80.2 81.1 81.7 81.54 81.99 87.01 82.4 82.9 83.7
13/06/2021 07:54:32 75.25 78.99 86.04 80.2 81.1 81.7 79.91 81.76 87.01 82.4 82.9 83.7
13/06/2021 07:54:33 78.12 77.92 86.04 80.1 81.1 81.7 80.41 80.82 87.01 82.4 82.9 83.7
13/06/2021 07:54:34 79.48 78.95 86.04 80.1 81.1 81.7 81.33 81.06 87.01 82.4 82.9 83.7
13/06/2021 07:54:35 81.13 80.41 86.04 80.1 81.1 81.7 82.69 82.27 87.01 82.4 82.9 83.7
13/06/2021 07:54:36 79.31 80.39 86.04 80.1 81.1 81.7 82.35 82.39 87.01 82.4 82.9 83.7
13/06/2021 07:54:37 82.32 81.75 86.04 80.1 81.1 81.7 85.3 84.76 87.01 82.4 82.9 83.7
13/06/2021 07:54:38 81.35 81.7 86.04 80.1 81.1 81.7 84.1 84.72 87.01 82.4 82.9 83.7
13/06/2021 07:54:39 83.52 83.37 86.04 80.1 81.1 81.7 85.14 85.2 87.01 82.4 82.9 83.7
13/06/2021 07:54:40 81.38 83.49 86.04 80.1 81.1 81.7 83.24 85.24 87.01 82.4 82.9 83.7
13/06/2021 07:54:41 77.95 82.12 86.04 80 81.1 81.7 81.29 84 87.01 82.4 82.9 83.7
13/06/2021 07:54:42 78.79 80 86.04 80 81.1 81.7 81.43 82.48 87.01 82.4 82.9 83.7
13/06/2021 07:54:43 79.67 79.66 86.04 80 81.1 81.7 82.94 82.83 87.01 82.4 82.9 83.7
13/06/2021 07:54:44 77.69 79.66 86.04 80 81.1 81.7 80.62 82.69 87.01 82.3 82.9 83.7
13/06/2021 07:54:45 73.81 78.57 85.49 80 81.1 81.7 79.4 81.59 86.58 82.3 82.9 83.7
13/06/2021 07:54:46 77.42 77.06 83.49 80 81.1 81.7 80.67 80.58 85.24 82.3 82.9 83.7
13/06/2021 07:54:47 76.69 77.24 83.49 79.9 81.1 81.7 81.92 81.99 85.24 82.3 82.9 83.7
13/06/2021 07:54:48 77.36 77.43 83.49 79.9 81.1 81.7 79.67 81.18 85.24 82.3 82.9 83.7
13/06/2021 07:54:49 79.13 78.49 83.49 79.9 81.1 81.7 81.78 81.38 85.24 82.3 82.9 83.7
13/06/2021 07:54:50 77.63 78.72 83.49 79.9 81.1 81.7 79.95 81.28 85.24 82.3 82.9 83.7
13/06/2021 07:54:51 82.04 81.39 83.49 79.9 81.1 81.7 84.14 83.58 85.24 82.3 82.9 83.7
13/06/2021 07:54:52 83.34 83.29 83.49 79.9 81.1 81.7 84.64 84.63 85.24 82.3 82.9 83.7
13/06/2021 07:54:53 86.44 86 86 79.9 81.1 81.7 86.94 86.6 86.6 82.2 82.9 83.7
13/06/2021 07:54:54 79.73 84.98 86 79.9 81.1 81.7 82.52 85.76 86.6 82.2 82.9 83.7
13/06/2021 07:54:55 79.86 82.47 86 79.9 81.1 81.7 82.75 84.06 86.6 82.2 82.9 83.7
13/06/2021 07:54:56 79.25 81.35 86 79.8 81.1 81.7 81.72 83.62 86.6 82.1 82.9 83.7
13/06/2021 07:54:57 78.84 79.76 86 79.8 81.1 81.7 81.66 82.21 86.6 82.1 82.9 83.7
13/06/2021 07:54:58 81.98 81.48 86 79.8 81.1 81.7 83.34 83.18 86.6 82.1 82.9 83.7
13/06/2021 07:54:59 81.47 81.77 86 79.8 81.1 81.7 83.2 83.32 86.6 82.1 82.9 83.7
13/06/2021 07:55:00 82.26 82.54 86 79.7 81.1 81.7 83.83 83.9 86.6 82.1 82.9 83.7
13/06/2021 07:55:01 80.81 81.93 86 79.7 81.1 81.7 83.48 83.81 86.6 82.1 82.9 83.7
13/06/2021 07:55:02 79.87 81.16 86 79.7 81.1 81.7 82.79 83.49 86.6 82.1 82.9 83.7
13/06/2021 07:55:03 79.59 80.64 86 79.7 81.1 81.7 82.32 83.24 86.6 82.1 82.9 83.7
13/06/2021 07:55:04 84.69 84.03 86 79.8 81.1 81.7 85.75 85.22 86.6 82.1 82.9 83.7
13/06/2021 07:55:05 86.53 86.51 86.51 79.8 81.1 81.7 87.66 87.22 87.22 82.1 82.9 83.7
13/06/2021 07:55:06 82.96 85.37 86.51 79.9 81.1 81.7 83.92 86.56 87.22 82.1 82.9 83.7
13/06/2021 07:55:07 77.47 83.8 86.51 79.8 81.1 81.7 81.56 84.92 87.22 82.1 82.9 83.7
13/06/2021 07:55:08 76.26 80.84 86.51 79.8 81 81.7 81.87 83.2 87.22 82.1 82.9 83.7
13/06/2021 07:55:09 77.3 78.65 86.51 79.8 81 81.7 81.41 82.52 87.22 82.1 82.9 83.7
13/06/2021 07:55:10 79.19 78.88 86.51 79.8 81 81.7 81.89 82.32 87.22 82.1 82.9 83.7
13/06/2021 07:55:11 79.86 79.64 86.51 79.9 81 81.7 82.58 82.48 87.22 82.2 82.9 83.7
13/06/2021 07:55:12 86.7 85.58 86.51 79.9 81.1 81.7 86.91 86.07 87.22 82.2 82.9 83.7
13/06/2021 07:55:13 80.23 85.11 86.51 79.9 81.1 81.7 81.99 85.66 87.22 82.2 82.9 83.7
13/06/2021 07:55:14 78.46 82.91 86.51 79.9 81.1 81.7 80.67 83.87 87.22 82.2 82.9 83.7
13/06/2021 07:55:15 82.29 82.12 86.51 79.9 81.1 81.7 83.44 83.28 87.22 82.2 82.9 83.7
13/06/2021 07:55:16 87.33 86.43 86.51 80 81.1 81.7 88.08 87.11 87.22 82.2 82.9 83.7
13/06/2021 07:55:17 89.93 89.42 89.42 80.1 81.1 81.7 89.77 89.36 89.36 82.3 82.9 83.7
13/06/2021 07:55:18 85.67 88.71 89.42 80.2 81.1 81.7 86.33 88.74 89.36 82.3 82.9 83.7
13/06/2021 07:55:19 76.87 87.12 89.42 80.2 81.1 81.7 80.62 87.39 89.36 82.3 82.9 83.7
13/06/2021 07:55:20 83.47 83.9 89.42 80.2 81.1 81.7 85.14 85.13 89.36 82.3 82.9 83.7
13/06/2021 07:55:21 81.48 83.64 89.42 80.2 80.9 81.7 83.33 84.96 89.36 82.4 82.5 83.7
13/06/2021 07:55:22 77.18 82.39 89.42 80.2 80.9 81.7 80.22 84.07 89.36 82.4 82.5 83.7
13/06/2021 07:55:23 78.89 79.88 89.42 80.2 80.8 81.7 81.82 82.25 89.36 82.3 82.5 83.7
13/06/2021 07:55:24 78.36 79.56 89.42 80.2 80.8 81.7 81.61 82.18 89.36 82.3 82.5 83.7
13/06/2021 07:55:25 78.93 79.05 89.42 80.2 80.7 81.7 81.94 82.11 89.36 82.3 82.4 83.7
13/06/2021 07:55:26 78.41 79.3 89.42 80.2 80.7 81.7 82.5 82.44 89.36 82.3 82.4 83.7
13/06/2021 07:55:27 77.89 78.4 89.42 80.2 80.7 81.7 81.73 82.13 89.36 82.3 82.4 83.7
13/06/2021 07:55:28 80 79.5 89.42 80.2 80.7 81.7 83.81 83.55 89.36 82.4 82.4 83.7
13/06/2021 07:55:29 79.68 79.77 89.42 80.2 80.7 81.7 83.4 83.5 89.36 82.4 82.4 83.7
13/06/2021 07:55:30 78.79 79.74 89.42 80.2 80.7 81.7 81.33 83.5 89.36 82.4 82.4 83.7
13/06/2021 07:55:31 74.14 79.09 89.42 80.1 80.7 81.7 80.41 82.26 89.36 82.4 82.4 83.7
13/06/2021 07:55:32 74.84 76.52 89.42 80.1 80.7 81.7 81.48 81.63 89.36 82.4 82.4 83.7
13/06/2021 07:55:33 76.35 76.67 89.42 80.1 80.7 81.7 81.68 81.65 89.36 82.4 82.4 83.7
13/06/2021 07:55:34 77.38 77.76 89.42 80.1 80.7 81.7 80.58 82.02 89.36 82.4 82.4 83.7
13/06/2021 07:55:35 70.63 76.74 89.42 80.1 80.7 81.7 81.86 81.73 89.36 82.4 82.4 83.7
13/06/2021 07:55:36 66.85 73.82 89.42 80.1 80.7 81.7 79.09 81.77 89.36 82.4 82.4 83.7
13/06/2021 07:55:37 66.73 70.77 89.42 80.1 80.7 81.7 74.66 80.04 89.36 82.3 82.4 83.7
13/06/2021 07:55:38 69.8 69.6 89.42 80.1 80.7 81.7 73.18 77.34 89.36 82.3 82.4 83.7
13/06/2021 07:55:39 67.32 69.55 89.42 80.1 80.7 81.7 72.03 75.23 89.36 82.3 82.4 83.7
13/06/2021 07:55:40 65.31 67.99 89.42 80 80.7 81.7 71.26 73.41 89.36 82.3 82.4 83.7
13/06/2021 07:55:41 67.92 67.8 89.42 80 80.7 81.7 71.96 72.21 89.36 82.3 82.4 83.7
13/06/2021 07:55:42 71.08 70.63 89.42 80 80.7 81.7 73.86 73.45 89.36 82.2 82.4 83.7
13/06/2021 07:55:43 69.09 71.11 89.42 80 80.6 81.7 72.44 73.63 89.36 82.2 82.4 83.7
13/06/2021 07:55:44 68.37 69.56 89.42 79.9 80.6 81.7 73.18 73.26 89.36 82.2 82.4 83.7
13/06/2021 07:55:45 67.13 68.78 89.42 79.9 80.6 81.7 72.06 72.99 89.36 82.2 82.4 83.7
13/06/2021 07:55:46 70.34 69.78 89.42 79.9 80.6 81.7 73.71 73.53 89.36 82.2 82.4 83.7
13/06/2021 07:55:47 75.1 74.17 88.71 79.9 80.6 81.7 76.41 75.73 88.74 82.2 82.4 83.7
13/06/2021 07:55:48 78.93 78.39 87.12 79.9 80.6 81.7 79.78 79.19 87.39 82.1 82.4 83.7
13/06/2021 07:55:49 83.87 82.27 83.9 79.9 80.7 81.7 84.59 82.99 85.13 82.2 82.4 83.7
13/06/2021 07:55:50 80.03 82.27 83.64 79.9 80.7 81.7 81.24 83.01 84.96 82.2 82.4 83.7
13/06/2021 07:55:51 82.82 82.62 82.62 80 80.7 81.7 84.34 83.62 84.07 82.2 82.4 83.7
13/06/2021 07:55:52 81.37 82.12 82.62 80 80.7 81.7 83.07 83.58 83.62 82.2 82.4 83.7
13/06/2021 07:55:53 78.51 81.6 82.62 80 80.7 81.7 79.27 83.26 83.62 82.1 82.4 83.7
13/06/2021 07:55:54 78.19 80.23 82.62 80 80.7 81.7 81.28 81.67 83.62 82.1 82.4 83.7
13/06/2021 07:55:55 74.67 79.27 82.62 79.9 80.7 81.7 78.9 81.77 83.62 82.1 82.4 83.7
13/06/2021 07:55:56 76.66 77.12 82.62 79.9 80.7 81.7 79.32 80.15 83.62 82.1 82.4 83.7
13/06/2021 07:55:57 77.8 77.72 82.62 79.9 80.7 81.7 80.64 80.54 83.62 82.1 82.4 83.7
13/06/2021 07:55:58 73.73 77.41 82.62 79.9 80.7 81.7 77.71 80.2 83.62 82.1 82.4 83.7
13/06/2021 07:55:59 75.14 75.83 82.62 79.9 80.7 81.7 78.62 79.34 83.62 82.1 82.4 83.7
13/06/2021 07:56:00 76.55 76.27 82.62 79.8 80.7 81.7 79.67 79.44 83.62 82.1 82.4 83.7
13/06/2021 07:56:01 77.62 77.27 82.62 79.8 80.7 81.7 80.36 80.23 83.62 82.1 82.4 83.7
13/06/2021 07:56:02 79.08 78.96 82.62 79.8 80.7 81.7 80.47 80.73 83.62 82 82.4 83.7
13/06/2021 07:56:03 78.84 79.19 82.62 79.8 80.7 81.7 80.33 80.72 83.62 82 82.4 83.7
13/06/2021 07:56:04 81.05 80.67 82.62 79.8 80.7 81.7 82.03 81.84 83.62 82 82.4 83.7
13/06/2021 07:56:05 74.68 80.13 82.62 79.8 80.7 81.7 76.73 81.32 83.62 82 82.4 83.7
13/06/2021 07:56:06 78.18 78.13 82.62 79.8 80.7 81.7 81.17 80.58 83.62 82 82.4 83.7
13/06/2021 07:56:07 77.26 78 82.62 79.8 80.7 81.7 81.61 81.48 83.62 82 82.4 83.7
13/06/2021 07:56:08 78.63 78.52 82.62 79.8 80.7 81.7 81.77 81.96 83.62 82 82.4 83.7
13/06/2021 07:56:09 77.23 78.61 82.62 79.8 80.7 81.7 81.1 82.16 83.62 82 82.4 83.7
13/06/2021 07:56:10 78.42 78.51 82.62 79.8 80.7 81.7 82.71 82.32 83.62 82 82.4 83.7
13/06/2021 07:56:11 74.1 77.77 82.62 79.8 80.7 81.7 79.24 81.93 83.62 82 82.4 83.7
13/06/2021 07:56:12 76.53 76.41 82.62 79.8 80.6 81.7 80.76 81 83.62 82 82.4 83.7
13/06/2021 07:56:13 78.93 78.24 82.62 79.8 80.6 81.7 83.31 82.47 83.62 82 82.4 83.7
13/06/2021 07:56:14 78.58 78.53 82.62 79.8 80.6 81.7 82.13 82.57 83.62 82 82.4 83.7
13/06/2021 07:56:15 78.81 78.92 82.62 79.7 80.6 81.7 83.34 83.26 83.62 82 82.4 83.7
13/06/2021 07:56:16 81.48 80.83 82.62 79.8 80.7 81.7 83.91 83.79 83.79 82 82.4 83.7
13/06/2021 07:56:17 78.33 80.73 82.62 79.8 80.6 81.7 80.72 83.49 83.79 82 82.4 83.7
13/06/2021 07:56:18 78.12 79.47 82.62 79.8 80.6 81.7 81.07 82.1 83.79 82 82.4 83.7
13/06/2021 07:56:19 81.97 81.24 82.62 79.8 80.7 81.7 82.92 82.52 83.79 82 82.4 83.7
13/06/2021 07:56:20 80.55 81.62 82.62 79.7 80.7 81.7 82.8 83.27 83.79 81.9 82.4 83.7
13/06/2021 07:56:21 80.68 81.11 82.12 79.6 80.7 81.7 82.96 83.07 83.79 81.9 82.4 83.7
13/06/2021 07:56:22 81.82 81.41 81.62 79.6 80.7 81.7 83.21 83.16 83.79 81.9 82.4 83.7
13/06/2021 07:56:23 81.3 81.72 81.72 79.6 80.7 81.7 82.76 83.32 83.79 81.8 82.4 83.7
13/06/2021 07:56:24 77.94 81.06 81.72 79.6 80.7 81.7 80.63 82.63 83.79 81.8 82.4 83.7
13/06/2021 07:56:25 80.46 80.4 81.72 79.6 80.7 81.7 83.02 82.92 83.79 81.8 82.4 83.7
13/06/2021 07:56:26 75.31 80.14 81.72 79.6 80.7 81.7 79.97 82.82 83.79 81.8 82.4 83.7
13/06/2021 07:56:27 77.89 78.16 81.72 79.6 80.7 81.7 81.51 81.58 83.79 81.8 82.4 83.7
13/06/2021 07:56:28 79.97 79.37 81.72 79.6 80.6 81.7 82.89 82.64 83.79 81.8 82.4 83.7
13/06/2021 07:56:29 78.19 79.92 81.72 79.6 80.6 81.7 81.58 82.79 83.79 81.8 82.4 83.7
13/06/2021 07:56:30 79.74 79.42 81.72 79.6 80.6 81.7 82.66 82.46 83.79 81.8 82.4 83.7
13/06/2021 07:56:31 80.76 80.52 81.72 79.6 80.6 81.7 82.97 82.98 83.79 81.8 82.4 83.7
13/06/2021 07:56:32 75.42 80.16 81.72 79.6 80.6 81.7 80.15 82.67 83.79 81.8 82.4 83.7
13/06/2021 07:56:33 78.75 78.66 81.72 79.6 80.6 81.7 82.35 82.14 83.79 81.8 82.4 83.7
13/06/2021 07:56:34 82.31 81.49 81.72 79.6 80.6 81.7 83.48 83.15 83.79 81.8 82.4 83.7
13/06/2021 07:56:35 84.75 84.12 84.12 79.6 80.6 81.7 85.72 85.17 85.17 81.9 82.4 83.7
13/06/2021 07:56:36 83.05 84.74 84.74 79.6 80.6 81.7 84.17 85.7 85.7 81.9 82.4 83.7
13/06/2021 07:56:37 81.55 83.63 84.74 79.6 80.6 81.7 82.44 84.66 85.7 81.9 82.4 83.7
13/06/2021 07:56:38 84.59 84.31 84.74 79.6 80.6 81.7 86.08 85.61 85.7 81.9 82.4 83.7
13/06/2021 07:56:39 82.21 83.74 84.74 79.6 80.6 81.7 86 86.29 86.29 81.9 82.4 83.7
13/06/2021 07:56:40 81.72 82.88 84.74 79.6 80.6 81.7 84.67 85.73 86.29 81.9 82.4 83.7
13/06/2021 07:56:41 82.76 82.65 84.74 79.6 80.6 81.7 84.3 85.03 86.29 81.9 82.4 83.7
13/06/2021 07:56:42 84.27 84.15 84.74 79.7 80.6 81.7 86.06 85.95 86.29 81.9 82.4 83.7
13/06/2021 07:56:43 83.41 83.88 84.74 79.7 80.6 81.7 85.78 86.03 86.29 81.9 82.4 83.7
13/06/2021 07:56:44 81.9 83.83 84.74 79.7 80.6 81.7 83.35 85.88 86.29 81.9 82.4 83.7
13/06/2021 07:56:45 79.02 82.49 84.74 79.6 80.6 81.7 81.52 84.35 86.29 81.9 82.4 83.7
13/06/2021 07:56:46 79.15 80.75 84.74 79.6 80.6 81.7 81.23 82.77 86.29 81.9 82.4 83.7
13/06/2021 07:56:47 80.29 80.3 84.74 79.6 80.6 81.7 82.49 82.38 86.29 81.9 82.4 83.7
13/06/2021 07:56:48 76.18 80.14 84.74 79.6 80.6 81.7 78.92 82.23 86.29 81.9 82.4 83.7
13/06/2021 07:56:49 81.09 80.24 84.74 79.6 80.6 81.7 83.46 82.58 86.29 81.9 82.4 83.7
13/06/2021 07:56:50 81.98 81.41 84.74 79.6 80.6 81.7 83.73 83.32 86.29 81.9 82.4 83.7
13/06/2021 07:56:51 80.06 81.43 84.74 79.6 80.6 81.7 82.97 83.47 86.29 82 82.4 83.7
13/06/2021 07:56:52 79.14 80.57 84.74 79.7 80.6 81.7 82.09 83.08 86.29 82 82.4 83.7
13/06/2021 07:56:53 83.2 82.41 84.74 79.7 80.6 81.7 84.29 83.84 86.29 82 82.4 83.7
13/06/2021 07:56:54 83.19 83.08 84.74 79.7 80.6 81.7 84.33 84.23 86.29 82 82.4 83.7
13/06/2021 07:56:55 81.96 83.39 84.74 79.7 80.6 81.7 83.51 84.37 86.29 82 82.4 83.7
13/06/2021 07:56:56 82.7 82.94 84.74 79.8 80.6 81.7 85.08 84.87 86.29 82.1 82.4 83.7
13/06/2021 07:56:57 82.73 83.16 84.74 79.8 80.6 81.7 84.17 84.72 86.29 82.1 82.4 83.7
13/06/2021 07:56:58 76.79 82.27 84.74 79.8 80.6 81.7 81.37 84.13 86.29 82.1 82.4 83.7
13/06/2021 07:56:59 80.34 80.35 84.74 79.8 80.6 81.7 83.18 83.28 86.29 82.1 82.4 83.7
13/06/2021 07:57:00 78.69 80.46 84.74 79.8 80.6 81.7 82.52 83.39 86.29 82.1 82.4 83.7
13/06/2021 07:57:01 80.49 80.4 84.74 79.8 80.6 81.7 82.89 82.97 86.29 82.1 82.4 83.7
13/06/2021 07:57:02 79.33 80.62 84.74 79.8 80.6 81.7 82.62 83.12 86.29 82.1 82.4 83.7
13/06/2021 07:57:03 79.68 80.02 84.74 79.9 80.6 81.7 83.69 83.6 86.29 82.1 82.4 83.7
13/06/2021 07:57:04 78.04 79.73 84.74 79.8 80.6 81.7 82.26 83.52 86.29 82.1 82.4 83.7
13/06/2021 07:57:05 80.93 80.75 84.74 79.8 80.6 81.7 81.38 82.64 86.29 82.2 82.4 83.7
13/06/2021 07:57:06 79.19 80.46 84.31 79.8 80.6 81.7 80.8 82.09 86.29 82.2 82.4 83.7
13/06/2021 07:57:07 83.66 82.75 84.31 79.9 80.6 81.7 84.35 83.69 86.29 82.2 82.4 83.7
13/06/2021 07:57:08 78.65 82.74 84.15 79.9 80.6 81.7 80.47 83.63 86.29 82.2 82.4 83.7
13/06/2021 07:57:09 82.38 82.24 84.15 79.9 80.6 81.7 83.11 82.97 86.03 82.2 82.4 83.7
13/06/2021 07:57:10 77.91 81.62 84.15 79.9 80.6 81.7 79.57 82.64 86.03 82.2 82.4 83.7
13/06/2021 07:57:11 78.57 79.92 84.15 79.9 80.6 81.7 80.77 81.18 86.03 82.2 82.4 83.7
13/06/2021 07:57:12 78.55 79.13 83.88 79.9 80.6 81.7 79.34 80.68 86.03 82.2 82.4 83.7
13/06/2021 07:57:13 78.41 79.15 83.83 79.9 80.6 81.7 80.31 80.71 85.88 82.2 82.4 83.7
13/06/2021 07:57:14 78.92 78.81 83.39 80 80.6 81.7 81.11 80.89 84.87 82.2 82.4 83.7
13/06/2021 07:57:15 84.87 84.11 84.11 80 80.6 81.7 86.04 85.23 85.23 82.2 82.4 83.7
13/06/2021 07:57:16 83.83 84.58 84.58 80 80.6 81.7 85.11 85.64 85.64 82.3 82.4 83.7
13/06/2021 07:57:17 83.23 84.43 84.58 80.1 80.6 81.7 84.47 85.59 85.64 82.3 82.4 83.7
13/06/2021 07:57:18 78.98 83.21 84.58 80.1 80.6 81.7 83.13 84.65 85.64 82.3 82.4 83.7
13/06/2021 07:57:19 74.65 80.94 84.58 80.1 80.6 81.7 80.01 83.65 85.64 82.3 82.4 83.7
13/06/2021 07:57:20 80.45 80.08 84.58 80.1 80.6 81.7 85.87 85.29 85.64 82.3 82.4 83.7
13/06/2021 07:57:21 81.49 81.09 84.58 80.1 80.6 81.7 84.01 84.91 85.64 82.3 82.4 83.7
13/06/2021 07:57:22 79.54 80.79 84.58 80.1 80.6 81.7 82.97 84.36 85.64 82.3 82.4 83.7
13/06/2021 07:57:23 76.03 80.42 84.58 80.1 80.6 81.7 80.62 83.91 85.64 82.4 82.4 83.7
13/06/2021 07:57:24 81.71 80.9 84.58 80.1 80.6 81.7 83.57 83.27 85.64 82.4 82.4 83.7
13/06/2021 07:57:25 88.42 87.08 87.08 80.2 80.7 81.7 88.85 87.73 87.73 82.4 82.5 83.7
13/06/2021 07:57:26 82.34 86.22 87.08 80.2 80.7 81.7 83.97 86.99 87.73 82.4 82.5 83.7
13/06/2021 07:57:27 79.71 84.4 87.08 80.2 80.7 81.7 82.36 85.36 87.73 82.4 82.5 83.7
13/06/2021 07:57:28 84.17 84.09 87.08 80.3 80.7 81.7 85.7 85.44 87.73 82.5 82.5 83.7
13/06/2021 07:57:29 85.1 85.59 87.08 80.3 80.7 81.7 85.78 86.24 87.73 82.5 82.5 83.7
13/06/2021 07:57:30 87.79 87.83 87.83 80.4 80.7 81.7 87.89 88.03 88.03 82.5 82.5 83.7
13/06/2021 07:57:31 80.22 86.82 87.83 80.4 80.7 81.7 83.1 87.13 88.03 82.6 82.5 83.7
13/06/2021 07:57:32 80.48 83.65 87.83 80.4 80.7 81.7 84.71 85.07 88.03 82.6 82.5 83.7
13/06/2021 07:57:33 82.95 83.24 87.83 80.4 80.7 81.7 84.02 84.81 88.03 82.6 82.5 83.7
13/06/2021 07:57:34 77.62 82.43 87.83 80.4 80.7 81.7 81.25 84.31 88.03 82.6 82.5 83.7
13/06/2021 07:57:35 76.82 80.07 87.83 80.4 80.7 81.7 81.55 82.65 88.03 82.6 82.5 83.7
13/06/2021 07:57:36 80.26 79.63 87.83 80.4 80.7 81.7 84.21 83.75 88.03 82.6 82.5 83.7
13/06/2021 07:57:37 83.18 82.72 87.83 80.4 80.7 81.7 84.06 84.4 88.03 82.6 82.5 83.7
13/06/2021 07:57:38 78.92 81.91 87.83 80.4 80.7 81.7 81.15 83.6 88.03 82.6 82.5 83.7
13/06/2021 07:57:39 79.6 80.25 87.83 80.4 80.7 81.7 82.6 82.57 88.03 82.6 82.5 83.7
13/06/2021 07:57:40 82.29 81.79 87.83 80.5 80.7 81.7 83.11 83.23 88.03 82.6 82.5 83.7
13/06/2021 07:57:41 81.84 81.92 87.83 80.5 80.7 81.7 83.66 83.53 88.03 82.6 82.5 83.7
13/06/2021 07:57:42 84.79 84.56 87.83 80.5 80.7 81.7 85.67 85.4 88.03 82.6 82.5 83.7
13/06/2021 07:57:43 82.17 84.49 87.83 80.5 80.7 81.7 83.98 85.35 88.03 82.6 82.5 83.7
13/06/2021 07:57:44 79.21 83.26 87.83 80.5 80.7 81.7 80.45 84.5 88.03 82.6 82.5 83.7
13/06/2021 07:57:45 80.05 81.03 87.83 80.5 80.7 81.7 82.12 82.54 88.03 82.6 82.5 83.7
13/06/2021 07:57:46 78.99 80.79 87.83 80.5 80.7 81.7 81.95 82.75 88.03 82.6 82.5 83.7
13/06/2021 07:57:47 76.12 79.36 87.83 80.5 80.7 81.6 80.05 81.76 88.03 82.6 82.5 83.7
13/06/2021 07:57:48 82.59 81.56 87.83 80.5 80.7 81.6 84.13 83.3 88.03 82.6 82.5 83.7
13/06/2021 07:57:49 80.22 81.29 87.83 80.5 80.7 81.6 83.18 83.41 88.03 82.6 82.5 83.7
13/06/2021 07:57:50 77.68 80.69 87.83 80.5 80.7 81.6 81.17 83.26 88.03 82.6 82.5 83.7
13/06/2021 07:57:51 80.1 79.9 87.83 80.5 80.7 81.6 82.72 82.86 88.03 82.6 82.5 83.7
13/06/2021 07:57:52 77.64 79.99 87.83 80.5 80.7 81.6 81.08 82.64 88.03 82.6 82.5 83.7
13/06/2021 07:57:53 76.85 78.43 87.83 80.5 80.7 81.6 80.72 81.61 88.03 82.6 82.5 83.7
13/06/2021 07:57:54 78.48 78.23 87.83 80.5 80.7 81.6 81.43 81.51 88.03 82.6 82.5 83.6
13/06/2021 07:57:55 81.96 81.2 87.83 80.5 80.7 81.6 83.57 83.24 88.03 82.7 82.5 83.6
13/06/2021 07:57:56 83.29 82.67 87.83 80.5 80.7 81.6 86.09 85.3 88.03 82.7 82.5 83.6
13/06/2021 07:57:57 80.25 82.5 87.83 80.5 80.7 81.6 81.7 84.83 88.03 82.7 82.5 83.6
13/06/2021 07:57:58 80.78 81.3 87.83 80.6 80.7 81.6 82.49 83.16 88.03 82.7 82.5 83.6
13/06/2021 07:57:59 79.96 81.11 87.83 80.6 80.7 81.6 83.87 83.81 88.03 82.7 82.5 83.6
13/06/2021 07:58:00 80.7 80.94 86.82 80.6 80.7 81.6 83.39 84.16 87.13 82.7 82.5 83.6
13/06/2021 07:58:01 79.8 80.55 84.56 80.6 80.7 81.6 81 83.48 85.4 82.7 82.5 83.6
13/06/2021 07:58:02 79.93 80.49 84.56 80.6 80.7 81.6 81.81 82.28 85.4 82.7 82.5 83.6
13/06/2021 07:58:03 80.42 80.71 84.56 80.6 80.7 81.6 82.03 82.59 85.4 82.7 82.5 83.6
13/06/2021 07:58:04 80.87 80.92 84.56 80.6 80.7 81.6 82.72 82.57 85.4 82.7 82.5 83.7
13/06/2021 07:58:05 79.14 81.04 84.56 80.6 80.7 81.6 81.2 82.58 85.4 82.7 82.5 83.7
13/06/2021 07:58:06 83.82 82.86 84.56 80.6 80.7 81.6 84.3 83.66 85.4 82.7 82.5 83.7
13/06/2021 07:58:07 81.75 82.96 84.56 80.6 80.7 81.6 83.35 83.72 85.4 82.7 82.5 83.7
13/06/2021 07:58:08 79.47 82.12 84.56 80.6 80.7 81.6 81.29 83.46 85.4 82.7 82.5 83.7
13/06/2021 07:58:09 79.07 80.62 84.56 80.6 80.7 81.6 80.88 82.29 85.4 82.7 82.5 83.7
13/06/2021 07:58:10 81.85 81.45 84.56 80.6 80.7 81.6 83.64 82.95 85.4 82.7 82.5 83.7
13/06/2021 07:58:11 81.61 81.96 84.56 80.6 80.7 81.6 83.67 83.69 85.4 82.7 82.5 83.7
13/06/2021 07:58:12 79.68 81.34 84.49 80.6 80.7 81.6 83.07 83.33 85.35 82.7 82.5 83.7
13/06/2021 07:58:13 81.15 81.27 83.26 80.6 80.7 81.6 83.37 83.47 85.3 82.7 82.5 83.7
13/06/2021 07:58:14 83.78 83.09 83.09 80.6 80.7 81.6 84.68 84.27 85.3 82.7 82.5 83.7
13/06/2021 07:58:15 83.27 83.63 83.63 80.6 80.7 81.6 84.35 84.69 85.3 82.7 82.5 83.7
13/06/2021 07:58:16 82.08 83.15 83.63 80.6 80.7 81.6 83.69 84.31 85.3 82.7 82.5 83.7
13/06/2021 07:58:17 83.08 83.15 83.63 80.6 80.7 81.6 84.62 84.51 85.3 82.7 82.6 83.7
13/06/2021 07:58:18 79.55 83.26 83.63 80.6 80.7 81.6 82.08 84.64 85.3 82.7 82.6 83.7
13/06/2021 07:58:19 80.5 80.99 83.63 80.6 80.7 81.6 83.59 83.61 85.3 82.7 82.6 83.7
13/06/2021 07:58:20 80.81 81.17 83.63 80.6 80.7 81.6 82.66 83.64 85.3 82.7 82.6 83.7
13/06/2021 07:58:21 76.53 80.81 83.63 80.6 80.7 81.6 79.6 82.99 85.3 82.7 82.6 83.7
13/06/2021 07:58:22 78.63 78.85 83.63 80.6 80.7 81.6 81.57 81.52 85.3 82.7 82.6 83.7
13/06/2021 07:58:23 82.05 81.15 83.63 80.6 80.7 81.6 85.18 84.11 85.3 82.8 82.6 83.7
13/06/2021 07:58:24 79.57 80.93 83.63 80.6 80.7 81.6 83.19 84.02 85.3 82.8 82.6 83.7
13/06/2021 07:58:25 82.23 81.76 83.63 80.6 80.7 81.6 85.64 85.34 85.34 82.8 82.6 83.7
13/06/2021 07:58:26 80.84 81.75 83.63 80.6 80.7 81.6 83.36 85.34 85.34 82.8 82.6 83.7
13/06/2021 07:58:27 81.19 81.63 83.63 80.7 80.7 81.6 83.8 84.29 85.34 82.8 82.6 83.7
13/06/2021 07:58:28 80.4 81.5 83.63 80.7 80.7 81.6 83.58 84.03 85.34 82.8 82.6 83.7
13/06/2021 07:58:29 81.39 81.26 83.63 80.7 80.7 81.6 84.02 84.16 85.34 82.8 82.6 83.7
13/06/2021 07:58:30 78.43 81.24 83.63 80.7 80.7 81.6 82.3 84.12 85.34 82.8 82.6 83.7
13/06/2021 07:58:31 76.97 79.59 83.63 80.7 80.7 81.6 80.85 83.03 85.34 82.8 82.6 83.7
13/06/2021 07:58:32 79.66 79.19 83.63 80.7 80.7 81.6 82.88 82.78 85.34 82.8 82.6 83.7
13/06/2021 07:58:33 79.2 79.72 83.63 80.7 80.7 81.6 82.24 82.91 85.34 82.8 82.6 83.7
13/06/2021 07:58:34 80.35 80.1 83.63 80.7 80.7 81.6 83.06 82.9 85.34 82.8 82.6 83.7
13/06/2021 07:58:35 80.62 80.54 83.63 80.7 80.7 81.6 83.32 83.39 85.34 82.8 82.6 83.7
13/06/2021 07:58:36 80.91 81.35 83.63 80.7 80.7 81.6 82.93 83.62 85.34 82.8 82.6 83.7
13/06/2021 07:58:37 79.78 80.52 83.63 80.7 80.7 81.6 82.95 83.1 85.34 82.8 82.6 83.6
13/06/2021 07:58:38 82.24 81.91 83.63 80.7 80.7 81.6 84.31 84.08 85.34 82.8 82.6 83.6
13/06/2021 07:58:39 83.26 83.1 83.63 80.7 80.8 81.6 84.57 84.62 85.34 82.8 82.6 83.6
13/06/2021 07:58:40 82.7 83.45 83.63 80.7 80.8 81.6 84.22 84.72 85.34 82.9 82.6 83.6
13/06/2021 07:58:41 81.71 82.63 83.63 80.7 80.8 81.6 83.99 84.29 85.34 82.9 82.6 83.6
13/06/2021 07:58:42 82.29 82.48 83.63 80.7 80.8 81.6 84.05 84.26 85.34 82.9 82.6 83.6
13/06/2021 07:58:43 77.64 82.41 83.63 80.7 80.8 81.6 81.54 84.2 85.34 82.9 82.6 83.6
13/06/2021 07:58:44 81.78 81.55 83.63 80.8 80.8 81.6 84.46 84.19 85.34 82.9 82.6 83.6
13/06/2021 07:58:45 80.44 81.51 83.45 80.8 80.8 81.6 82.58 84.1 85.34 82.9 82.6 83.6
13/06/2021 07:58:46 77.8 80.83 83.45 80.8 80.8 81.6 80.46 83.22 85.34 82.9 82.6 83.6
13/06/2021 07:58:47 81.48 81.16 83.45 80.8 80.8 81.6 83.7 83.14 85.34 82.9 82.6 83.6
13/06/2021 07:58:48 80.29 80.66 83.45 80.8 80.8 81.6 84.29 84.12 85.34 82.9 82.6 83.6
13/06/2021 07:58:49 79.63 80.83 83.45 80.8 80.8 81.6 83.43 84.42 85.34 82.9 82.6 83.6
13/06/2021 07:58:50 79.25 79.73 83.45 80.8 80.8 81.6 83.04 83.66 85.34 82.9 82.6 83.6
13/06/2021 07:58:51 77.84 79.74 83.45 80.8 80.8 81.6 80.63 83.29 85.34 82.9 82.6 83.6
13/06/2021 07:58:52 76.07 78.32 83.45 80.8 80.7 81.6 78.58 81.55 85.34 82.9 82.6 83.6
13/06/2021 07:58:53 77.1 77.47 83.45 80.8 80.7 81.6 79.06 79.94 85.34 82.9 82.6 83.6
13/06/2021 07:58:54 78.62 78.45 83.45 80.8 80.7 81.6 80.47 80.38 85.34 82.9 82.6 83.6
13/06/2021 07:58:55 77.42 78.22 83.45 80.7 80.7 81.6 79.54 80.2 85.34 82.9 82.6 83.6
13/06/2021 07:58:56 80.18 79.43 83.45 80.7 80.7 81.6 81.52 81.05 84.72 82.9 82.6 83.6
13/06/2021 07:58:57 78.82 79.75 83.45 80.7 80.7 81.6 81.12 81.69 84.72 82.9 82.6 83.6
13/06/2021 07:58:58 77.71 78.94 83.45 80.7 80.7 81.6 80.06 80.83 84.72 82.9 82.6 83.6
13/06/2021 07:58:59 77.77 78.35 83.45 80.7 80.7 81.6 80.69 81.01 84.72 82.9 82.6 83.6
13/06/2021 07:59:00 78.26 78.42 83.45 80.8 80.7 81.6 81.35 81.45 84.72 82.9 82.6 83.6
13/06/2021 07:59:01 76.44 78.4 83.45 80.7 80.7 81.6 80.83 81.46 84.72 82.9 82.6 83.6
13/06/2021 07:59:02 77.41 77.62 83.45 80.7 80.7 81.6 81.68 81.86 84.72 82.9 82.6 83.6
13/06/2021 07:59:03 79.11 78.69 83.45 80.7 80.7 81.6 82.62 82.64 84.72 82.9 82.6 83.6
13/06/2021 07:59:04 77.43 78.72 83.45 80.7 80.7 81.6 81.79 82.6 84.72 82.9 82.6 83.6
13/06/2021 07:59:05 77.56 78.35 83.45 80.7 80.7 81.6 81.07 82.1 84.72 82.9 82.6 83.6
13/06/2021 07:59:06 78.05 77.92 83.45 80.7 80.7 81.6 81.75 81.74 84.72 82.9 82.6 83.6
13/06/2021 07:59:07 79.34 78.98 83.45 80.7 80.7 81.6 82.09 82.12 84.72 82.9 82.6 83.6
13/06/2021 07:59:08 78.03 78.91 83.45 80.7 80.7 81.6 81.5 82.09 84.72 82.9 82.6 83.6
13/06/2021 07:59:09 77.74 78.48 83.45 80.7 80.7 81.6 80.99 81.9 84.72 82.9 82.6 83.6
13/06/2021 07:59:10 77.64 78.13 82.63 80.7 80.7 81.6 78.54 81.1 84.42 82.9 82.6 83.6
13/06/2021 07:59:11 76.39 77.67 82.48 80.7 80.7 81.6 79.15 79.85 84.42 82.9 82.6 83.6
13/06/2021 07:59:12 76.92 77.69 82.41 80.7 80.7 81.6 79.63 80.2 84.42 82.9 82.6 83.6
13/06/2021 07:59:13 73.64 76.86 81.55 80.7 80.7 81.6 76.5 79.57 84.42 82.8 82.6 83.6
13/06/2021 07:59:14 68.87 74.99 81.51 80.7 80.7 81.6 73 77.78 84.42 82.8 82.6 83.6
13/06/2021 07:59:15 70.4 72.25 81.16 80.6 80.7 81.6 73.64 75.45 84.42 82.8 82.6 83.6
13/06/2021 07:59:16 71.25 71.93 81.16 80.6 80.7 81.6 73.72 74.53 84.42 82.8 82.6 83.6
13/06/2021 07:59:17 64.04 70.78 80.83 80.6 80.7 81.6 71.12 73.78 84.42 82.8 82.6 83.6
13/06/2021 07:59:18 65.5 67.83 80.83 80.6 80.7 81.6 71.5 72.36 84.42 82.7 82.6 83.6
13/06/2021 07:59:19 66.62 66.97 79.75 80.5 80.7 81.6 72.15 72.23 83.66 82.7 82.6 83.6
13/06/2021 07:59:20 73.57 72.31 79.75 80.5 80.7 81.6 76.23 75.24 83.29 82.7 82.6 83.6
13/06/2021 07:59:21 69.58 72.44 79.75 80.5 80.7 81.6 72.69 75.04 82.64 82.7 82.6 83.6
13/06/2021 07:59:22 64.64 70.12 79.75 80.5 80.7 81.6 71.21 73.53 82.64 82.7 82.6 83.6
13/06/2021 07:59:23 64.53 67.71 79.75 80.5 80.7 81.6 71.41 72.4 82.64 82.7 82.6 83.6
13/06/2021 07:59:24 69.96 69.25 79.75 80.5 80.7 81.6 73.96 73.47 82.64 82.7 82.6 83.6
13/06/2021 07:59:25 69.54 69.98 79.75 80.5 80.7 81.6 73.31 73.64 82.64 82.7 82.6 83.6
13/06/2021 07:59:26 73.9 73.11 79.75 80.5 80.7 81.6 76.36 75.76 82.64 82.6 82.6 83.6
13/06/2021 07:59:27 76.26 75.53 78.98 80.5 80.7 81.6 79.6 78.57 82.64 82.6 82.6 83.6
13/06/2021 07:59:28 77.17 77.19 78.98 80.5 80.7 81.6 79.57 79.71 82.64 82.6 82.6 83.6
13/06/2021 07:59:29 81.39 80.44 80.44 80.5 80.7 81.6 82.82 82 82.64 82.6 82.6 83.6
13/06/2021 07:59:30 79.23 80.43 80.44 80.5 80.7 81.6 81.39 82.19 82.64 82.6 82.6 83.6
13/06/2021 07:59:31 75.42 79.63 80.44 80.5 80.7 81.6 78.07 81.5 82.64 82.6 82.6 83.6
13/06/2021 07:59:32 77.64 78.03 80.44 80.5 80.7 81.6 79.32 79.79 82.64 82.6 82.6 83.6
13/06/2021 07:59:33 81.13 80.31 80.44 80.5 80.7 81.6 82.5 81.75 82.6 82.6 82.6 83.6
13/06/2021 07:59:34 80.8 81.25 81.25 80.5 80.7 81.6 81.38 82.12 82.19 82.6 82.6 83.6
13/06/2021 07:59:35 79.88 80.46 81.25 80.5 80.7 81.6 81.02 81.53 82.19 82.6 82.6 83.6
13/06/2021 07:59:36 81.4 81.27 81.27 80.5 80.7 81.6 82.52 82.33 82.33 82.6 82.6 83.6
13/06/2021 07:59:37 82.02 82.29 82.29 80.5 80.7 81.6 82.93 83.24 83.24 82.6 82.6 83.6
13/06/2021 07:59:38 81.46 81.63 82.29 80.5 80.7 81.6 82.46 82.65 83.24 82.6 82.6 83.6
13/06/2021 07:59:39 83.49 83.14 83.14 80.5 80.7 81.6 84.27 83.97 83.97 82.6 82.6 83.6
13/06/2021 07:59:40 79.94 82.78 83.14 80.5 80.7 81.6 81.26 83.6 83.97 82.6 82.6 83.6
13/06/2021 07:59:41 81.25 81.38 83.14 80.5 80.7 81.6 82.86 82.61 83.97 82.6 82.6 83.6
13/06/2021 07:59:42 82.09 82.13 83.14 80.5 80.7 81.5 83.84 83.73 83.97 82.6 82.6 83.6
13/06/2021 07:59:43 79.68 81.69 83.14 80.5 80.7 81.5 81.37 83.39 83.97 82.6 82.6 83.6
13/06/2021 07:59:44 78.76 80.55 83.14 80.5 80.7 81.5 80.91 82.33 83.97 82.6 82.6 83.6
13/06/2021 07:59:45 79.1 79.48 83.14 80.5 80.7 81.5 81.2 81.62 83.97 82.6 82.6 83.6
13/06/2021 07:59:46 81.76 80.98 83.14 80.5 80.7 81.5 82.9 82.3 83.97 82.6 82.6 83.6
13/06/2021 07:59:47 81.8 81.67 83.14 80.5 80.7 81.5 82.78 82.74 83.97 82.6 82.6 83.6
13/06/2021 07:59:48 80.65 81.86 83.14 80.6 80.7 81.5 82.1 82.83 83.97 82.6 82.6 83.6
13/06/2021 07:59:49 81.18 81.59 83.14 80.6 80.7 81.5 82.37 82.82 83.97 82.6 82.6 83.6
13/06/2021 07:59:50 82 81.87 83.14 80.6 80.7 81.5 83.25 83.02 83.97 82.6 82.6 83.6
13/06/2021 07:59:51 81.9 82.7 83.14 80.6 80.7 81.5 83.02 83.7 83.97 82.6 82.6 83.6
13/06/2021 07:59:52 77.55 81.43 83.14 80.6 80.7 81.5 80.51 82.72 83.97 82.6 82.6 83.6
13/06/2021 07:59:53 81.12 80.66 83.14 80.5 80.7 81.5 83.28 82.73 83.97 82.6 82.6 83.6
13/06/2021 07:59:54 78.62 80.6 83.14 80.5 80.7 81.5 81.38 82.75 83.97 82.6 82.6 83.6
13/06/2021 07:59:55 78.94 79.71 83.14 80.5 80.7 81.5 81.67 82.1 83.97 82.6 82.6 83.6
13/06/2021 07:59:56 78.78 79.36 83.14 80.5 80.7 81.5 81.58 81.99 83.97 82.6 82.6 83.6
13/06/2021 07:59:57 78.45 79.4 83.14 80.5 80.7 81.5 81.09 82.12 83.97 82.6 82.6 83.6
13/06/2021 07:59:58 78.91 78.93 83.14 80.5 80.7 81.5 80.95 81.08 83.97 82.6 82.6 83.6
13/06/2021 07:59:59 83.02 82.39 83.14 80.5 80.7 81.5 84.67 83.84 83.97 82.6 82.6 83.6
13/06/2021 08:00:00 81.86 82.44 83.14 80.5 80.7 81.5 84.12 84.16 84.16 82.6 82.6 83.6
13/06/2021 08:00:01 80.88 82.06 83.14 80.5 80.7 81.5 83.46 83.96 84.16 82.6 82.6 83.6
13/06/2021 08:00:02 83.53 82.93 83.14 80.5 80.7 81.5 85.55 85.01 85.01 82.6 82.6 83.6
13/06/2021 08:00:03 82.1 83.43 83.43 80.5 80.7 81.5 84.47 85.55 85.55 82.6 82.6 83.6
13/06/2021 08:00:04 77.92 82.13 83.43 80.5 80.7 81.5 80.99 84.4 85.55 82.6 82.6 83.6
13/06/2021 08:00:05 81.61 81.41 83.43 80.5 80.7 81.5 82.86 83.09 85.55 82.6 82.6 83.6
13/06/2021 08:00:06 79.55 81.51 83.43 80.4 80.7 81.5 82.25 83.21 85.55 82.6 82.6 83.6
13/06/2021 08:00:07 79.4 80.23 83.43 80.4 80.7 81.5 81.6 82.48 85.55 82.6 82.6 83.6
13/06/2021 08:00:08 80.43 80.36 83.43 80.5 80.7 81.5 83.54 83.27 85.55 82.6 82.6 83.6
13/06/2021 08:00:09 78.29 80.37 83.43 80.5 80.7 81.5 81.04 83.31 85.55 82.6 82.6 83.6
13/06/2021 08:00:10 80.01 80.04 83.43 80.5 80.7 81.5 81.36 81.84 85.55 82.6 82.6 83.6
13/06/2021 08:00:11 83.41 82.76 83.43 80.5 80.7 81.5 84.92 84.3 85.55 82.6 82.6 83.6
13/06/2021 08:00:12 82.81 83.19 83.43 80.4 80.7 81.5 84.32 84.72 85.55 82.6 82.6 83.6
13/06/2021 08:00:13 80.87 82.79 83.43 80.4 80.7 81.5 83.33 84.29 85.55 82.6 82.6 83.6
13/06/2021 08:00:14 80.82 82.09 83.43 80.4 80.7 81.4 83.54 84.19 85.55 82.6 82.6 83.4
13/06/2021 08:00:15 77.04 80.99 83.43 80.4 80.7 81.4 79.45 83.58 85.55 82.6 82.6 83.3
13/06/2021 08:00:16 80.55 80.36 83.43 80.4 80.7 81.4 82.71 82.52 85.55 82.5 82.6 83.3
13/06/2021 08:00:17 80.81 80.82 83.43 80.3 80.7 81.4 82.85 82.87 85.55 82.5 82.6 83.3
13/06/2021 08:00:18 78.99 80.68 83.43 80.2 80.7 81.4 81.26 82.78 85.55 82.4 82.6 83.3
13/06/2021 08:00:19 78.82 79.69 83.43 80.2 80.7 81.4 81 81.9 85.55 82.4 82.6 83.3
13/06/2021 08:00:20 78.76 79.28 83.43 80.2 80.7 81.3 80.79 81.5 85.55 82.4 82.6 83.3
13/06/2021 08:00:21 79.98 79.96 83.43 80.2 80.7 81.3 82.04 81.89 85.55 82.4 82.6 83.3
13/06/2021 08:00:22 78.78 79.42 83.43 80.2 80.7 81.3 80.83 81.52 85.55 82.4 82.6 83.3
13/06/2021 08:00:23 79.21 79.5 83.43 80.2 80.7 81.3 81.04 81.37 85.55 82.4 82.6 83.3
13/06/2021 08:00:24 79.06 79.56 83.43 80.2 80.7 81.3 81.49 81.77 85.55 82.4 82.6 83.3
13/06/2021 08:00:25 81.64 81.21 83.43 80.2 80.7 81.3 84.14 83.67 85.55 82.4 82.6 83.3
13/06/2021 08:00:26 79.64 81.31 83.43 80.2 80.7 81.3 82.62 83.81 85.55 82.4 82.6 83.3
13/06/2021 08:00:27 78.71 80.14 83.43 80.2 80.7 81.3 80.44 82.92 85.55 82.4 82.6 83.3
13/06/2021 08:00:28 80.93 80.96 83.43 80.2 80.7 81.3 82.28 82.42 85.55 82.4 82.6 83.3
13/06/2021 08:00:29 82.31 81.61 83.43 80.2 80.7 81.3 83.81 83.29 85.55 82.4 82.6 83.3
13/06/2021 08:00:30 79.51 81.79 83.43 80.2 80.7 81.3 81.8 83.57 85.55 82.4 82.6 83.3
13/06/2021 08:00:31 79.49 80.19 83.43 80.2 80.7 81.3 81.25 82.18 85.55 82.4 82.6 83.3
13/06/2021 08:00:32 80.31 80.38 83.43 80.3 80.7 81.3 82 82.09 85.55 82.4 82.6 83.3
13/06/2021 08:00:33 79.4 80.36 83.19 80.3 80.7 81.3 81.5 82.14 84.72 82.4 82.6 83.3
13/06/2021 08:00:34 78.47 79.5 83.19 80.3 80.7 81.3 80.5 81.54 84.72 82.4 82.6 83.3
13/06/2021 08:00:35 80.57 80.12 83.19 80.3 80.7 81.3 82.61 82.13 84.72 82.4 82.6 83.3
13/06/2021 08:00:36 81.24 81.03 83.19 80.3 80.8 81.3 83.28 83.17 84.72 82.4 82.6 83.3
13/06/2021 08:00:37 81.78 81.69 83.19 80.3 80.8 81.3 83.32 83.32 84.72 82.4 82.6 83.3
13/06/2021 08:00:38 81.01 81.52 83.19 80.3 80.8 81.3 83.18 83.33 84.72 82.5 82.6 83.3
13/06/2021 08:00:39 80.49 81.08 83.19 80.3 80.8 81.3 82.24 83.14 84.72 82.5 82.6 83.3
13/06/2021 08:00:40 81.56 82.1 83.19 80.4 80.8 81.3 83.44 83.87 84.72 82.5 82.6 83.3
13/06/2021 08:00:41 81.9 81.73 83.19 80.4 80.8 81.3 83.69 83.54 84.72 82.5 82.6 83.3
13/06/2021 08:00:42 81.74 81.92 82.79 80.4 80.8 81.3 83.66 83.73 84.29 82.5 82.6 83.3
13/06/2021 08:00:43 83.7 83.27 83.27 80.4 80.8 81.3 84.36 84.32 84.32 82.5 82.6 83.3
13/06/2021 08:00:44 82.41 83.29 83.29 80.5 80.8 81.3 83.35 84.2 84.32 82.6 82.6 83.3
13/06/2021 08:00:45 82.52 82.9 83.29 80.5 80.8 81.3 83.58 83.89 84.32 82.6 82.6 83.3
13/06/2021 08:00:46 81.26 82.59 83.29 80.5 80.8 81.3 82.7 83.63 84.32 82.6 82.6 83.3
13/06/2021 08:00:47 80.48 81.78 83.29 80.5 80.8 81.3 82.52 83.09 84.32 82.6 82.6 83.3
13/06/2021 08:00:48 80.03 81.1 83.29 80.5 80.8 81.3 81.75 82.78 84.32 82.6 82.6 83.3
13/06/2021 08:00:49 77.24 80.25 83.29 80.5 80.8 81.3 79.26 82.07 84.32 82.6 82.6 83.3
13/06/2021 08:00:50 78.88 79.16 83.29 80.5 80.8 81.3 81.19 81.23 84.32 82.6 82.6 83.3
13/06/2021 08:00:51 79.36 79.43 83.29 80.5 80.8 81.3 81.46 81.54 84.32 82.6 82.6 83.3
13/06/2021 08:00:52 81.23 80.5 83.29 80.5 80.8 81.3 82.44 82.07 84.32 82.6 82.6 83.3
13/06/2021 08:00:53 81.6 81.62 83.29 80.5 80.8 81.3 82.66 82.84 84.32 82.6 82.6 83.3
13/06/2021 08:00:54 80.54 81.25 83.29 80.5 80.8 81.3 82.15 82.64 84.32 82.6 82.6 83.3
13/06/2021 08:00:55 80.24 80.88 83.29 80.5 80.8 81.3 81.85 82.28 84.32 82.6 82.6 83.3
13/06/2021 08:00:56 81.71 81.56 83.29 80.5 80.8 81.3 82.71 82.82 84.32 82.6 82.6 83.3
13/06/2021 08:00:57 77.57 81.17 83.29 80.5 80.8 81.3 80.39 82.41 84.32 82.6 82.6 83.3
13/06/2021 08:00:58 79.56 79.66 83.29 80.5 80.8 81.3 81.75 81.79 84.32 82.6 82.6 83.3
13/06/2021 08:00:59 79.62 79.99 83.29 80.5 80.8 81.3 82.19 82.34 84.32 82.6 82.6 83.3
13/06/2021 08:01:00 79.7 79.72 83.29 80.5 80.8 81.3 82.06 82.12 84.32 82.6 82.6 83.3
13/06/2021 08:01:01 79.7 80.19 83.29 80.5 80.8 81.3 82.3 82.59 84.32 82.6 82.6 83.3
13/06/2021 08:01:02 79.6 80.4 83.29 80.5 80.8 81.3 81.8 82.84 84.32 82.6 82.6 83.3
13/06/2021 08:01:03 77.99 79.2 83.29 80.5 80.8 81.3 80.56 81.56 84.32 82.6 82.6 83.3
13/06/2021 08:01:04 79.2 79.64 83.29 80.5 80.8 81.3 81.96 82.07 84.32 82.6 82.6 83.3
13/06/2021 08:01:05 79.12 79.47 83.29 80.5 80.8 81.3 81.67 82.09 84.32 82.6 82.6 83.3
13/06/2021 08:01:06 77.77 78.92 83.29 80.5 80.8 81.3 80.07 81.53 84.32 82.6 82.6 83.3
13/06/2021 08:01:07 79.1 79 83.29 80.5 80.8 81.3 81.32 81.25 84.32 82.6 82.6 83.3
13/06/2021 08:01:08 80.5 80.13 83.29 80.5 80.8 81.3 82.38 82.2 84.32 82.6 82.6 83.3
13/06/2021 08:01:09 77.47 79.98 83.29 80.5 80.8 81.3 80 81.97 84.32 82.6 82.6 83.3
13/06/2021 08:01:10 82.06 80.86 83.29 80.5 80.8 81.3 83.36 82.36 84.32 82.6 82.6 83.3
13/06/2021 08:01:11 79.6 81.22 83.29 80.6 80.8 81.3 81.73 82.7 84.32 82.6 82.6 83.3
13/06/2021 08:01:12 79.65 80.5 83.29 80.6 80.8 81.3 82.04 82.42 84.32 82.6 82.6 83.3
13/06/2021 08:01:13 79.04 79.96 83.29 80.6 80.8 81.3 81.33 82.06 84.2 82.6 82.6 83.3
13/06/2021 08:01:14 78.17 79.31 82.9 80.6 80.8 81.3 80.56 81.64 83.89 82.6 82.6 83.3
13/06/2021 08:01:15 79.82 79.65 82.59 80.6 80.8 81.3 81.85 81.67 83.63 82.6 82.6 83.3
13/06/2021 08:01:16 80.31 80.24 81.78 80.6 80.8 81.3 81.69 81.85 83.09 82.6 82.6 83.3
13/06/2021 08:01:17 81.63 81.46 81.62 80.6 80.7 81.3 82.76 82.72 82.84 82.6 82.6 83.3
13/06/2021 08:01:18 81.54 81.61 81.62 80.6 80.7 81.3 83.26 82.98 82.98 82.6 82.6 83.3
13/06/2021 08:01:19 80.13 81.21 81.62 80.6 80.7 81.3 83.04 83.18 83.18 82.6 82.6 83.3
13/06/2021 08:01:20 80.3 81.46 81.62 80.6 80.7 81.3 83.4 83.98 83.98 82.6 82.6 83.3
13/06/2021 08:01:21 80.07 80.3 81.62 80.6 80.7 81.3 82.2 83.01 83.98 82.6 82.6 83.3
13/06/2021 08:01:22 79.68 80.4 81.62 80.6 80.7 81.3 82.19 82.94 83.98 82.6 82.6 83.3
13/06/2021 08:01:23 78.45 79.9 81.61 80.6 80.7 81.3 80.99 82.3 83.98 82.6 82.6 83.3
13/06/2021 08:01:24 72.29 79 81.61 80.5 80.7 81.3 74.96 81.6 83.98 82.6 82.6 83.3
13/06/2021 08:01:25 77.06 77.53 81.61 80.5 80.7 81.3 79.65 79.39 83.98 82.6 82.6 83.3
13/06/2021 08:01:26 79.06 78.37 81.61 80.5 80.7 81.3 80.85 80.45 83.98 82.6 82.6 83.3
13/06/2021 08:01:27 79.59 79.32 81.61 80.6 80.7 81.3 81.3 81.17 83.98 82.6 82.6 83.3
13/06/2021 08:01:28 79.29 79.41 81.61 80.5 80.7 81.3 80.76 81.07 83.98 82.6 82.6 83.3
13/06/2021 08:01:29 80.33 80.19 81.61 80.6 80.7 81.3 82.71 82.37 83.98 82.6 82.6 83.3
13/06/2021 08:01:30 80.09 80.34 81.61 80.6 80.7 81.3 82 82.3 83.98 82.6 82.6 83.3
13/06/2021 08:01:31 78.59 80.25 81.61 80.5 80.7 81.3 81.12 82.37 83.98 82.6 82.6 83.3
13/06/2021 08:01:32 78.23 79.34 81.61 80.6 80.7 81.3 80.43 81.71 83.98 82.6 82.6 83.3
13/06/2021 08:01:33 79.73 79.75 81.61 80.6 80.7 81.3 81.37 81.54 83.98 82.6 82.6 83.3
13/06/2021 08:01:34 80.54 80.39 81.61 80.5 80.7 81.3 82.15 82.03 83.98 82.6 82.6 83.3
13/06/2021 08:01:35 80.23 80.81 81.61 80.5 80.7 81.3 82.05 82.39 83.98 82.6 82.6 83.3
13/06/2021 08:01:36 80.74 81.03 81.61 80.5 80.7 81.3 82.15 82.56 83.98 82.6 82.6 83.3
13/06/2021 08:01:37 79.65 80.58 81.61 80.5 80.7 81.3 81.29 82.08 83.98 82.6 82.6 83.3
13/06/2021 08:01:38 80.87 80.75 81.61 80.5 80.7 81.3 82.52 82.36 83.98 82.5 82.6 83.3
13/06/2021 08:01:39 79.07 80.56 81.61 80.5 80.7 81.3 80.94 82.14 83.98 82.5 82.6 83.3
13/06/2021 08:01:40 80.05 80.12 81.61 80.5 80.7 81.3 81.58 81.72 83.98 82.5 82.6 83.3
13/06/2021 08:01:41 80.56 80.86 81.61 80.5 80.7 81.3 82.35 82.55 83.98 82.5 82.6 83.3
13/06/2021 08:01:42 82.61 82.32 82.32 80.4 80.7 81.3 84.93 84.57 84.57 82.5 82.6 83.3
13/06/2021 08:01:43 78.26 82.32 82.32 80.4 80.7 81.3 81.19 84.57 84.57 82.5 82.6 83.3
13/06/2021 08:01:44 78.08 80.17 82.32 80.4 80.7 81.3 80.35 82.73 84.57 82.5 82.6 83.3
13/06/2021 08:01:45 81.82 81.39 82.32 80.4 80.7 81.3 83.64 83.07 84.57 82.5 82.6 83.3
13/06/2021 08:01:46 82.12 81.94 82.32 80.4 80.7 81.3 83.81 83.77 84.57 82.5 82.6 83.3
13/06/2021 08:01:47 80.41 81.77 82.32 80.4 80.7 81.3 82.5 83.66 84.57 82.5 82.6 83.3
13/06/2021 08:01:48 78.38 80.95 82.32 80.4 80.7 81.3 80.49 82.92 84.57 82.5 82.6 83.3
13/06/2021 08:01:49 78.4 79.41 82.32 80.4 80.7 81.3 80.74 81.43 84.57 82.5 82.6 83.3
13/06/2021 08:01:50 80.93 80.62 82.32 80.4 80.7 81.3 83.14 82.85 84.57 82.5 82.6 83.3
13/06/2021 08:01:51 79.85 80.21 82.32 80.4 80.7 81.3 81.71 82.32 84.57 82.5 82.6 83.3
13/06/2021 08:01:52 80.22 80.74 82.32 80.4 80.7 81.3 81.45 82.18 84.57 82.5 82.6 83.3
13/06/2021 08:01:53 79.7 80.07 82.32 80.4 80.7 81.3 81.44 81.7 84.57 82.5 82.6 83.3
13/06/2021 08:01:54 80.92 80.83 82.32 80.4 80.7 81.3 82.79 82.77 84.57 82.5 82.6 83.3
13/06/2021 08:01:55 79.53 80.74 82.32 80.4 80.7 81.3 81.8 82.47 84.57 82.4 82.6 83.3
13/06/2021 08:01:56 78.61 79.96 82.32 80.4 80.7 81.3 80.68 82.09 84.57 82.4 82.6 83.3
13/06/2021 08:01:57 79.05 79.69 82.32 80.4 80.7 81.3 80.71 81.38 84.57 82.4 82.6 83.3
13/06/2021 08:01:58 80.78 80.22 82.32 80.4 80.7 81.3 82.22 81.87 84.57 82.4 82.6 83.3
13/06/2021 08:01:59 78.39 80.21 82.32 80.4 80.7 81.3 80.71 81.91 84.57 82.4 82.6 83.3
13/06/2021 08:02:00 78.96 79.78 82.32 80.4 80.7 81.3 80.57 81.53 84.57 82.4 82.6 83.3
13/06/2021 08:02:01 79.46 79.54 82.32 80.4 80.7 81.3 80.99 81.15 84.57 82.4 82.6 83.3
13/06/2021 08:02:02 80.05 80.15 82.32 80.4 80.7 81.3 82 81.99 84.57 82.4 82.6 83.3
13/06/2021 08:02:03 80.25 80.32 82.32 80.4 80.7 81.3 81.68 82.03 84.57 82.4 82.6 83.3
13/06/2021 08:02:04 80.38 80.52 82.32 80.4 80.7 81.3 82.24 82.35 84.57 82.4 82.6 83.3
13/06/2021 08:02:05 81.34 81.18 82.32 80.4 80.7 81.3 82.86 82.91 84.57 82.4 82.6 83.3
13/06/2021 08:02:06 77.97 81.11 82.32 80.4 80.7 81.3 80.16 82.67 84.57 82.4 82.6 83.3
13/06/2021 08:02:07 79.54 79.57 82.32 80.4 80.7 81.3 82.08 81.86 84.57 82.4 82.6 83.3
13/06/2021 08:02:08 80.31 80.12 82.32 80.4 80.7 81.3 82.15 82.15 84.57 82.4 82.6 83.3
13/06/2021 08:02:09 81.34 80.86 82.32 80.4 80.7 81.3 82.57 82.49 84.57 82.4 82.6 83.3
13/06/2021 08:02:10 81.38 81.36 82.32 80.4 80.7 81.3 82.84 82.93 84.57 82.4 82.6 83.3
13/06/2021 08:02:11 81.88 81.84 82.32 80.4 80.7 81.3 82.41 82.8 84.57 82.4 82.6 83.3
13/06/2021 08:02:12 79.42 81.68 82.32 80.4 80.7 81.3 81.72 82.57 84.57 82.4 82.6 83.3
13/06/2021 08:02:13 78.95 80.56 81.94 80.4 80.7 81.3 80.96 82.31 83.77 82.4 82.6 83.3
13/06/2021 08:02:14 80.75 80.72 81.94 80.4 80.7 81.3 82.79 82.73 83.77 82.4 82.6 83.3
13/06/2021 08:02:15 81.92 81.5 81.94 80.4 80.7 81.3 83.55 83.37 83.77 82.4 82.6 83.3
13/06/2021 08:02:16 82.44 82.23 82.23 80.4 80.7 81.3 83.69 83.7 83.7 82.4 82.6 83.3
13/06/2021 08:02:17 80.17 82.23 82.23 80.3 80.7 81.3 81.52 83.65 83.7 82.4 82.6 83.3
13/06/2021 08:02:18 79.07 81.14 82.23 80.3 80.7 81.3 80.16 82.41 83.7 82.4 82.6 83.3
13/06/2021 08:02:19 81.03 80.9 82.23 80.4 80.7 81.3 82.67 82.37 83.7 82.4 82.6 83.3
13/06/2021 08:02:20 79.32 80.89 82.23 80.4 80.7 81.3 80.79 82.38 83.7 82.4 82.6 83.3
13/06/2021 08:02:21 78.89 80.23 82.23 80.3 80.7 81.3 80.85 81.69 83.7 82.3 82.6 83.3
13/06/2021 08:02:22 80.88 80.47 82.23 80.3 80.7 81.3 82.16 81.86 83.7 82.3 82.6 83.3
13/06/2021 08:02:23 81.62 81.36 82.23 80.4 80.7 81.3 82.53 82.42 83.7 82.3 82.6 83.3
13/06/2021 08:02:24 79.47 81.6 82.23 80.4 80.7 81.3 81.59 82.67 83.7 82.3 82.6 83.3
13/06/2021 08:02:25 80.29 80.81 82.23 80.3 80.7 81.3 81.99 82.52 83.7 82.3 82.6 83.3
13/06/2021 08:02:26 78.36 80.08 82.23 80.3 80.7 81.3 81.04 81.75 83.7 82.3 82.6 83.3
13/06/2021 08:02:27 78.27 79.77 82.23 80.3 80.7 81.3 80.2 81.95 83.7 82.3 82.6 83.3
13/06/2021 08:02:28 79.02 79.21 82.23 80.2 80.7 81.3 81 81.21 83.7 82.3 82.6 83.3
13/06/2021 08:02:29 79.6 79.55 82.23 80.2 80.7 81.3 81.79 81.66 83.7 82.2 82.6 83.3
13/06/2021 08:02:30 79.31 79.92 82.23 80.1 80.7 81.3 82.23 82.3 83.7 82.2 82.6 83.3
13/06/2021 08:02:31 77.57 79.4 82.23 80.1 80.7 81.3 80.3 81.96 83.7 82.2 82.6 83.3
13/06/2021 08:02:32 76.08 78.71 82.23 80.1 80.7 81.3 80 81.47 83.7 82.2 82.6 83.3
13/06/2021 08:02:33 70.59 76.71 82.23 80.1 80.7 81.3 75.41 80.12 83.7 82.1 82.6 83.3
13/06/2021 08:02:34 72.09 74.55 82.23 80.1 80.7 81.3 75.23 77.9 83.7 82.1 82.6 83.3
13/06/2021 08:02:35 69.67 72.46 82.23 80.1 80.7 81.3 73.76 76.1 83.7 82.1 82.6 83.3
13/06/2021 08:02:36 66.93 70.83 82.23 80.1 80.7 81.3 71.9 74.72 83.7 82.1 82.6 83.3
13/06/2021 08:02:37 65.38 68.61 82.23 80 80.7 81.3 71.84 73.06 83.7 82.1 82.6 83.3
13/06/2021 08:02:38 66.61 67.1 82.23 80 80.7 81.2 72.02 72.45 83.7 82.1 82.6 83.3
13/06/2021 08:02:39 69.93 69.04 82.23 80 80.7 81.2 74.25 73.82 83.7 82.1 82.6 83.3
13/06/2021 08:02:40 72.42 71.52 82.23 80 80.7 81.2 74.84 74.57 83.7 82 82.6 83.2
13/06/2021 08:02:41 69.01 71.03 82.23 80 80.7 81.2 74.97 74.94 83.7 82 82.6 83.2
13/06/2021 08:02:42 69.89 70.14 82.23 79.9 80.7 81.2 74.24 74.97 83.7 82 82.6 83.2
13/06/2021 08:02:43 69.79 70.22 82.23 79.9 80.7 81.2 74.29 74.53 83.7 82 82.6 83.2
13/06/2021 08:02:44 68.77 69.85 82.23 79.9 80.7 81.2 74.11 74.5 83.7 82 82.6 83.2
13/06/2021 08:02:45 74.03 73.25 82.23 79.9 80.7 81.2 75.17 75.22 83.7 82 82.6 83.2
13/06/2021 08:02:46 75.01 74.37 82.23 79.9 80.7 81.2 77.52 76.69 83.65 81.9 82.6 83.2
13/06/2021 08:02:47 74.06 74.24 81.6 79.9 80.7 81.2 77.69 77.51 82.67 81.9 82.6 83.2
13/06/2021 08:02:48 75.57 75.33 81.6 79.8 80.7 81.2 78.97 78.42 82.67 81.9 82.6 83.2
13/06/2021 08:02:49 72.44 75.08 81.6 79.8 80.7 81.2 77.14 78.4 82.67 81.9 82.6 83.2
13/06/2021 08:02:50 74.82 74.6 81.6 79.8 80.6 81.2 78.51 78.5 82.67 81.9 82.6 83.2
13/06/2021 08:02:51 76.76 76.04 81.6 79.8 80.6 81.2 79.19 78.95 82.67 81.9 82.6 83.2
13/06/2021 08:02:52 78.24 77.68 81.6 79.8 80.6 81.2 80.88 80.26 82.67 81.9 82.6 83.2
13/06/2021 08:02:53 75.46 77.89 81.6 79.8 80.6 81.2 79.04 80.18 82.67 81.9 82.6 83.2
13/06/2021 08:02:54 78.2 78.28 80.81 79.8 80.6 81.2 80.27 80.33 82.52 81.9 82.6 83.2
13/06/2021 08:02:55 75.22 76.95 80.08 79.8 80.6 81.2 78.66 79.73 82.3 81.9 82.6 83.2
13/06/2021 08:02:56 75.94 76.28 79.92 79.8 80.6 81.2 78.86 79.43 82.3 81.8 82.5 83.2
13/06/2021 08:02:57 73.87 75.9 79.92 79.8 80.6 81.2 77.9 78.86 82.3 81.8 82.5 83.2
13/06/2021 08:02:58 78.54 78.03 79.92 79.8 80.6 81.2 80.71 80.37 82.3 81.8 82.5 83.2
13/06/2021 08:02:59 73.22 77.6 79.92 79.7 80.6 81.2 77.94 80.14 82.3 81.8 82.5 83.2
13/06/2021 08:03:00 73.14 75.22 79.4 79.7 80.6 81.2 77.95 79.02 81.96 81.8 82.5 83.2
13/06/2021 08:03:01 76 75.87 78.71 79.7 80.6 81.2 79.89 79.5 81.47 81.8 82.5 83.2
13/06/2021 08:03:02 76.4 77.31 78.28 79.7 80.6 81.2 79.57 79.95 80.37 81.8 82.5 83.2
13/06/2021 08:03:03 73.62 75.86 78.28 79.7 80.6 81.2 78.47 79.48 80.37 81.8 82.5 83.2
13/06/2021 08:03:04 74.32 74.98 78.28 79.7 80.6 81.2 78.84 79.22 80.37 81.8 82.5 83.2
13/06/2021 08:03:05 73.61 74.22 78.28 79.7 80.5 81.2 78.6 78.84 80.37 81.8 82.5 83.2
13/06/2021 08:03:06 75.6 75.37 78.28 79.6 80.5 81.2 78.29 78.75 80.37 81.7 82.5 83.2
13/06/2021 08:03:07 75.41 75.7 78.28 79.6 80.5 81.2 78.74 78.86 80.37 81.7 82.5 83.2
13/06/2021 08:03:08 78.51 77.85 78.28 79.6 80.5 81.2 81 80.47 80.47 81.7 82.5 83.2
13/06/2021 08:03:09 79.2 79.34 79.34 79.6 80.5 81.2 81 81.4 81.4 81.7 82.5 83.2
13/06/2021 08:03:10 78.31 78.65 79.34 79.6 80.5 81.2 80.34 80.7 81.4 81.7 82.5 83.2
13/06/2021 08:03:11 77.24 78.86 79.34 79.6 80.5 81.2 80.37 80.95 81.4 81.7 82.5 83.2
13/06/2021 08:03:12 75.52 77.8 79.34 79.6 80.5 81.2 79.54 80.59 81.4 81.7 82.5 83.2
13/06/2021 08:03:13 75.71 76.31 79.34 79.6 80.5 81.2 79.26 79.9 81.4 81.7 82.5 83.2
13/06/2021 08:03:14 76.09 76.33 79.34 79.5 80.5 81.2 80.52 80.41 81.4 81.7 82.5 83.2
13/06/2021 08:03:15 74.23 76.15 79.34 79.5 80.5 81.2 79.76 80.08 81.4 81.6 82.5 83.2
13/06/2021 08:03:16 76.41 76.35 79.34 79.5 80.5 81.2 79.6 80.13 81.4 81.6 82.5 83.2
13/06/2021 08:03:17 79.18 78.28 79.34 79.5 80.5 81.2 80.56 80.25 81.4 81.6 82.5 83.2
13/06/2021 08:03:18 76.07 78.38 79.34 79.5 80.5 81.2 78.87 80.45 81.4 81.6 82.5 83.2
13/06/2021 08:03:19 75 76.76 79.34 79.4 80.5 81.2 76.67 79.13 81.4 81.6 82.5 83.2
13/06/2021 08:03:20 77.04 77.46 79.34 79.4 80.5 81.2 83.1 82.62 82.62 81.6 82.5 83.2
13/06/2021 08:03:21 79.86 79.23 79.34 79.4 80.5 81.2 83.08 82.97 82.97 81.6 82.5 83.2
13/06/2021 08:03:22 80.14 79.88 79.88 79.4 80.5 81.2 83.57 83.47 83.47 81.6 82.5 83.2
13/06/2021 08:03:23 82.19 81.8 81.8 79.4 80.5 81.2 83.29 83.57 83.57 81.6 82.5 83.2
13/06/2021 08:03:24 79.03 82.05 82.05 79.4 80.5 81.2 81.44 83.76 83.76 81.6 82.5 83.2
13/06/2021 08:03:25 82.17 82.28 82.28 79.4 80.5 81.2 82.72 83.07 83.76 81.6 82.5 83.2
13/06/2021 08:03:26 86.37 86.26 86.26 79.5 80.5 81.2 86.06 85.83 85.83 81.6 82.5 83.2
13/06/2021 08:03:27 80.06 84.18 86.26 79.5 80.5 81.2 82.87 84.4 85.83 81.6 82.5 83.2
13/06/2021 08:03:28 79.69 82.19 86.26 79.5 80.5 81.2 85.23 85.02 85.83 81.6 82.5 83.2
13/06/2021 08:03:29 81.22 81.23 86.26 79.5 80.5 81.2 84.44 85 85.83 81.6 82.5 83.2
13/06/2021 08:03:30 78.41 81.31 86.26 79.5 80.5 81.2 81.71 84.72 85.83 81.6 82.5 83.2
13/06/2021 08:03:31 82.27 81.77 86.26 79.5 80.5 81.2 85.28 84.99 85.83 81.6 82.5 83.2
13/06/2021 08:03:32 82.44 82.76 86.26 79.5 80.5 81.2 87.31 86.96 86.96 81.7 82.5 83.2
13/06/2021 08:03:33 81.23 82.07 86.26 79.5 80.5 81.2 84.73 86.27 86.96 81.7 82.5 83.2
13/06/2021 08:03:34 84.59 84.05 86.26 79.6 80.5 81.2 87.42 86.98 86.98 81.7 82.5 83.2
13/06/2021 08:03:35 86.67 85.88 86.26 79.6 80.5 81.2 87.47 87.49 87.49 81.7 82.5 83.2
13/06/2021 08:03:36 84.73 85.92 86.26 79.6 80.5 81.2 87.02 87.3 87.49 81.8 82.5 83.2
13/06/2021 08:03:37 79.66 85.04 86.26 79.6 80.5 81.2 83.61 87.14 87.49 81.8 82.5 83.2
13/06/2021 08:03:38 79.07 82.5 86.26 79.6 80.5 81.2 82.16 85.26 87.49 81.8 82.5 83.2
13/06/2021 08:03:39 80.01 81.12 86.26 79.6 80.5 81.2 83.59 84.05 87.49 81.8 82.5 83.2
13/06/2021 08:03:40 79.94 80.54 86.26 79.6 80.5 81.2 84.58 84.71 87.49 81.8 82.5 83.2
13/06/2021 08:03:41 78.61 80.16 86.26 79.6 80.5 81.2 82.06 84 87.49 81.7 82.5 83.2
13/06/2021 08:03:42 80.55 79.99 86.26 79.6 80.5 81.2 82.97 82.94 87.49 81.7 82.5 83.2
13/06/2021 08:03:43 82.98 82.09 86.26 79.6 80.5 81.2 85.62 84.85 87.49 81.8 82.5 83.2
13/06/2021 08:03:44 79.91 81.96 86.26 79.6 80.5 81.2 82.76 84.87 87.49 81.8 82.5 83.2
13/06/2021 08:03:45 83.72 83.11 86.26 79.6 80.5 81.2 85.81 85.29 87.49 81.8 82.5 83.2
13/06/2021 08:03:46 83.47 83.6 86.26 79.6 80.5 81.2 85.51 85.71 87.49 81.8 82.5 83.2
13/06/2021 08:03:47 81.33 83.3 86.26 79.6 80.5 81.2 84.92 85.6 87.49 81.8 82.5 83.2
13/06/2021 08:03:48 80.15 82.09 86.26 79.6 80.5 81.2 83.78 85.21 87.49 81.8 82.5 83.2
13/06/2021 08:03:49 81.94 81.82 86.26 79.6 80.5 81.2 84.56 84.61 87.49 81.8 82.6 83.2
13/06/2021 08:03:50 83.46 82.96 86.26 79.7 80.5 81.2 86 85.54 87.49 81.8 82.6 83.2
13/06/2021 08:03:51 87.2 86.14 86.26 79.7 80.6 81.2 88.31 87.39 87.49 81.9 82.6 83.3
13/06/2021 08:03:52 80.67 85.62 86.26 79.7 80.6 81.2 82.72 87.23 87.49 81.9 82.6 83.3
13/06/2021 08:03:53 84.18 83.76 86.26 79.8 80.6 81.2 85.46 85.56 87.49 81.9 82.6 83.3
13/06/2021 08:03:54 84.1 84.36 86.26 79.8 80.6 81.2 85.92 85.86 87.49 81.9 82.6 83.3
13/06/2021 08:03:55 83.41 84.3 86.26 79.8 80.6 81.2 86.82 87.07 87.49 82 82.6 83.3
13/06/2021 08:03:56 81.01 83.35 86.14 79.8 80.6 81.2 82.91 86.06 87.49 82 82.6 83.3
13/06/2021 08:03:57 80.62 82.17 86.14 79.8 80.6 81.2 83.61 84.45 87.49 82 82.6 83.3
13/06/2021 08:03:58 80.5 81.51 86.14 79.9 80.6 81.2 83.11 84.2 87.49 82 82.6 83.3
13/06/2021 08:03:59 84.6 83.95 86.14 79.9 80.6 81.2 87.28 86.64 87.49 82 82.6 83.3
13/06/2021 08:04:00 81.28 83.47 86.14 79.9 80.6 81.2 83.59 86.44 87.49 82 82.6 83.3
13/06/2021 08:04:01 83.1 83.09 86.14 79.9 80.6 81.2 85.48 85.37 87.49 82.1 82.6 83.3
13/06/2021 08:04:02 86.53 85.45 86.14 80 80.6 81.2 88.09 87.22 87.49 82.1 82.6 83.3
13/06/2021 08:04:03 84.5 86.06 86.14 80 80.6 81.2 86.79 87.54 87.54 82.1 82.6 83.3
13/06/2021 08:04:04 80.64 84.43 86.14 80 80.6 81.2 84.31 86.78 87.54 82.1 82.6 83.3
13/06/2021 08:04:05 85.38 84.52 86.14 80.1 80.6 81.2 87.09 86.64 87.54 82.2 82.6 83.3
13/06/2021 08:04:06 82.74 84.7 86.14 80.1 80.6 81.2 84.99 86.77 87.54 82.2 82.6 83.3
13/06/2021 08:04:07 82.35 83.96 86.14 80.1 80.6 81.2 86.14 86.88 87.54 82.2 82.6 83.3
13/06/2021 08:04:08 80.73 82.35 86.14 80.1 80.6 81.2 82.9 85.44 87.54 82.2 82.6 83.3
13/06/2021 08:04:09 81.94 82.05 86.14 80.1 80.6 81.2 85 84.92 87.54 82.2 82.7 83.3
13/06/2021 08:04:10 81.65 82.08 86.14 80.1 80.6 81.2 83.65 84.8 87.54 82.3 82.7 83.3
13/06/2021 08:04:11 84.65 83.97 86.14 80.2 80.6 81.2 87.18 86.49 87.54 82.3 82.7 83.3
13/06/2021 08:04:12 81.75 83.72 86.14 80.2 80.6 81.2 83.71 86.31 87.54 82.3 82.7 83.3
13/06/2021 08:04:13 82.99 83.09 86.14 80.2 80.6 81.3 85.04 85.25 87.54 82.3 82.7 83.3
13/06/2021 08:04:14 82.53 83.09 86.14 80.2 80.6 81.3 85.77 85.68 87.54 82.4 82.7 83.3
13/06/2021 08:04:15 82.52 83.39 86.14 80.2 80.6 81.3 86.94 86.9 87.54 82.4 82.7 83.3
13/06/2021 08:04:16 81.83 82.39 86.14 80.3 80.6 81.3 84.49 86.2 87.54 82.4 82.7 83.3
13/06/2021 08:04:17 82.09 82.42 86.14 80.3 80.6 81.3 85.01 85.64 87.54 82.4 82.7 83.3
13/06/2021 08:04:18 81.18 82.21 86.14 80.3 80.6 81.3 84.49 85.16 87.54 82.5 82.7 83.3
13/06/2021 08:04:19 81.66 81.7 86.14 80.3 80.6 81.3 85.24 85.14 87.54 82.5 82.7 83.3
13/06/2021 08:04:20 83.64 83.08 86.14 80.3 80.5 81.3 86.68 86.29 87.54 82.5 82.7 83.3
13/06/2021 08:04:21 83.46 83.6 86.06 80.4 80.5 81.3 86.86 86.94 87.54 82.6 82.7 83.3
13/06/2021 08:04:22 82.88 83.2 86.06 80.4 80.5 81.3 85.42 86.47 87.54 82.6 82.7 83.3
13/06/2021 08:04:23 82.02 83.36 86.06 80.4 80.5 81.3 84.81 85.96 87.54 82.6 82.6 83.3
13/06/2021 08:04:24 80.05 82.19 86.06 80.4 80.4 81.3 83.12 85.02 87.54 82.6 82.6 83.3
13/06/2021 08:04:25 82.36 82.12 86.06 80.5 80.4 81.3 86.11 85.62 87.54 82.7 82.6 83.3
13/06/2021 08:04:26 81.94 82.14 86.06 80.5 80.4 81.3 85.52 85.77 87.54 82.7 82.6 83.3
13/06/2021 08:04:27 78.79 81.94 86.06 80.5 80.4 81.3 83.43 85.53 87.54 82.7 82.6 83.3
13/06/2021 08:04:28 81.76 81.27 86.06 80.5 80.4 81.3 84.55 84.53 87.54 82.7 82.6 83.3
13/06/2021 08:04:29 84.23 83.31 86.06 80.5 80.4 81.3 88.75 87.67 87.67 82.7 82.6 83.3
13/06/2021 08:04:30 82.02 83.14 86.06 80.5 80.4 81.3 86.25 87.42 87.67 82.8 82.6 83.3
13/06/2021 08:04:31 79.39 82.46 86.06 80.5 80.4 81.3 84.5 86.69 87.67 82.8 82.6 83.3
13/06/2021 08:04:32 81.42 81.45 86.06 80.5 80.4 81.3 85.23 85.55 87.67 82.8 82.6 83.3
13/06/2021 08:04:33 80.07 81.25 84.7 80.5 80.4 81.3 83.44 85.47 87.67 82.8 82.6 83.3
13/06/2021 08:04:34 85.04 84.12 84.7 80.6 80.4 81.3 87.7 87.01 87.67 82.8 82.6 83.3
13/06/2021 08:04:35 83.68 84.87 84.87 80.6 80.4 81.3 87.14 87.89 87.89 82.9 82.6 83.3
13/06/2021 08:04:36 81.32 83.53 84.87 80.6 80.4 81.3 85.03 86.78 87.89 82.9 82.6 83.3
13/06/2021 08:04:37 81.03 82.15 84.87 80.6 80.4 81.3 83.69 85.74 87.89 82.9 82.6 83.3
13/06/2021 08:04:38 81.82 81.91 84.87 80.6 80.4 81.3 85.4 85.19 87.89 82.9 82.6 83.3
13/06/2021 08:04:39 83.37 82.96 84.87 80.6 80.4 81.3 86.92 86.38 87.89 82.9 82.6 83.3
13/06/2021 08:04:40 82.37 82.78 84.87 80.6 80.4 81.3 86.15 86.41 87.89 82.9 82.6 83.3
13/06/2021 08:04:41 83.37 83.83 84.87 80.6 80.4 81.3 85.08 86.29 87.89 82.9 82.6 83.3
13/06/2021 08:04:42 80.83 82.93 84.87 80.6 80.4 81.3 84.36 85.68 87.89 82.9 82.6 83.3
13/06/2021 08:04:43 81.29 82.22 84.87 80.6 80.4 81.3 85.58 85.41 87.89 83 82.7 83.3
13/06/2021 08:04:44 78.97 81.29 84.87 80.6 80.4 81.3 83.72 85.22 87.89 83 82.7 83.3
13/06/2021 08:04:45 81.73 81.12 84.87 80.6 80.4 81.3 84.62 84.51 87.89 83 82.7 83.3
13/06/2021 08:04:46 85.77 84.64 84.87 80.6 80.4 81.3 87.54 86.65 87.89 83 82.7 83.3
13/06/2021 08:04:47 85.02 85.79 85.79 80.6 80.4 81.3 86.43 87.34 87.89 83 82.7 83.3
13/06/2021 08:04:48 86.35 85.94 85.94 80.7 80.4 81.3 89.14 88.32 88.32 83.1 82.7 83.3
13/06/2021 08:04:49 86.86 87.14 87.14 80.7 80.4 81.3 88.22 88.83 88.83 83.1 82.7 83.3
13/06/2021 08:04:50 82.76 86.39 87.14 80.7 80.4 81.3 86.28 88.12 88.83 83.1 82.7 83.3
13/06/2021 08:04:51 81.81 84.62 87.14 80.7 80.4 81.3 84.57 87.24 88.83 83.1 82.7 83.3
13/06/2021 08:04:52 81.36 83.1 87.14 80.7 80.4 81.3 83.71 85.67 88.83 83.1 82.7 83.3
13/06/2021 08:04:53 82.71 82.67 87.14 80.7 80.4 81.3 85.52 85.26 88.83 83.2 82.7 83.3
13/06/2021 08:04:54 84.29 83.89 87.14 80.8 80.4 81.3 86.67 86.31 88.83 83.2 82.7 83.3
13/06/2021 08:04:55 82.95 83.66 87.14 80.8 80.4 81.3 85 86.16 88.83 83.2 82.7 83.3
13/06/2021 08:04:56 84.59 84.37 87.14 80.8 80.4 81.3 85.72 85.82 88.83 83.2 82.7 83.3
13/06/2021 08:04:57 83.66 84.55 87.14 80.8 80.4 81.3 85.61 85.97 88.83 83.2 82.7 83.3
13/06/2021 08:04:58 83.31 83.84 87.14 80.8 80.4 81.3 86.42 86.25 88.83 83.2 82.7 83.4
13/06/2021 08:04:59 82.87 84 87.14 80.8 80.4 81.3 84.86 86.23 88.83 83.2 82.7 83.4
13/06/2021 08:05:00 81.44 83.07 87.14 80.8 80.4 81.3 84.51 85.36 88.83 83.2 82.7 83.4
13/06/2021 08:05:01 80.16 82.22 87.14 80.8 80.4 81.3 83.19 84.9 88.83 83.2 82.7 83.4
13/06/2021 08:05:02 83.4 83.08 87.14 80.8 80.4 81.3 86.27 86.03 88.83 83.2 82.7 83.4
13/06/2021 08:05:03 81.12 82.62 87.14 80.8 80.4 81.3 83 85.7 88.83 83.2 82.7 83.4
13/06/2021 08:05:04 81.49 81.89 87.14 80.8 80.4 81.3 83.63 84.27 88.83 83.2 82.7 83.4
13/06/2021 08:05:05 82.59 82.59 87.14 80.8 80.4 81.3 84.88 84.8 88.83 83.3 82.7 83.4
13/06/2021 08:05:06 87.07 86.34 87.14 80.9 80.4 81.3 88.41 87.56 88.83 83.3 82.7 83.4
13/06/2021 08:05:07 85.8 86.41 87.14 80.9 80.4 81.3 86.65 87.56 88.83 83.3 82.7 83.4
13/06/2021 08:05:08 86.27 86.18 87.14 81 80.4 81.3 87.4 87.31 88.83 83.3 82.7 83.4
13/06/2021 08:05:09 86.17 86.4 87.14 81 80.5 81.3 87.84 87.79 88.83 83.4 82.7 83.4
13/06/2021 08:05:10 83.63 86.26 87.14 81 80.5 81.3 87 88.17 88.83 83.4 82.7 83.4
13/06/2021 08:05:11 80.92 84.57 87.14 81 80.5 81.3 82.95 86.99 88.83 83.4 82.7 83.4
13/06/2021 08:05:12 82.21 82.89 87.14 81 80.5 81.3 85.37 85.59 88.83 83.4 82.7 83.4
13/06/2021 08:05:13 80.88 82.42 87.14 81 80.5 81.3 83.01 85.18 88.83 83.4 82.7 83.4
13/06/2021 08:05:14 85.7 85.06 87.14 81 80.5 81.3 88.42 87.44 88.83 83.4 82.8 83.4
13/06/2021 08:05:15 84.66 84.68 87.14 81.1 80.5 81.3 86.74 87.16 88.83 83.4 82.8 83.4
13/06/2021 08:05:16 84.87 84.94 87.14 81.1 80.5 81.3 87.4 87.3 88.83 83.5 82.8 83.4
13/06/2021 08:05:17 84.22 84.97 87.14 81.1 80.5 81.3 87.42 87.46 88.83 83.5 82.8 83.4
13/06/2021 08:05:18 82.43 84.64 87.14 81.1 80.5 81.3 86.06 87.63 88.83 83.5 82.8 83.4
13/06/2021 08:05:19 79.03 83.08 86.41 81.1 80.5 81.3 82.99 86.32 88.17 83.5 82.8 83.4
13/06/2021 08:05:20 79.58 80.98 86.41 81.1 80.5 81.3 82.8 84.47 88.17 83.5 82.8 83.4
13/06/2021 08:05:21 79.05 80.24 86.41 81.1 80.5 81.3 86.22 85.43 88.17 83.5 82.8 83.4
13/06/2021 08:05:22 78.05 79.45 86.41 81.1 80.5 81.3 81.68 85.16 88.17 83.5 82.8 83.4
13/06/2021 08:05:23 82.03 81.34 86.41 81.1 80.5 81.3 84.77 84.46 88.17 83.5 82.8 83.4
13/06/2021 08:05:24 82.86 82.56 86.41 81.1 80.5 81.3 85.52 85.36 88.17 83.6 82.8 83.4
13/06/2021 08:05:25 82.32 82.65 86.41 81.1 80.5 81.3 83.98 84.89 88.17 83.6 82.8 83.4
13/06/2021 08:05:26 79.19 82.57 86.41 81.1 80.5 81.3 83.82 84.8 88.17 83.6 82.8 83.4
13/06/2021 08:05:27 81.99 81.56 86.41 81.1 80.5 81.3 83.73 83.95 88.17 83.6 82.8 83.4
13/06/2021 08:05:28 84.65 84.08 86.41 81.2 80.5 81.3 86.25 85.81 88.17 83.6 82.8 83.4
13/06/2021 08:05:29 84.92 85 86.41 81.2 80.5 81.3 87.1 86.96 88.17 83.6 82.8 83.4
13/06/2021 08:05:30 80.34 84.82 86.41 81.2 80.6 81.3 84.53 86.92 88.17 83.6 82.8 83.4
13/06/2021 08:05:31 83.94 83.62 86.41 81.2 80.6 81.3 86.19 85.98 88.17 83.6 82.8 83.4
13/06/2021 08:05:32 87.72 86.5 86.5 81.3 80.6 81.3 89.29 88.24 88.24 83.7 82.9 83.4
13/06/2021 08:05:33 84.88 86.36 86.5 81.3 80.6 81.4 87.56 88.16 88.24 83.7 82.9 83.4
13/06/2021 08:05:34 79.04 85.42 86.5 81.3 80.6 81.4 82.71 87.84 88.24 83.7 82.9 83.4
13/06/2021 08:05:35 80.35 82.45 86.5 81.3 80.6 81.4 81.98 85.23 88.24 83.7 82.9 83.4
13/06/2021 08:05:36 83.38 82.96 86.5 81.3 80.6 81.4 86.89 86.27 88.24 83.7 82.9 83.4
13/06/2021 08:05:37 82.74 82.98 86.5 81.3 80.6 81.4 86.12 86.33 88.24 83.7 82.9 83.4
13/06/2021 08:05:38 83.54 83.36 86.5 81.3 80.6 81.4 88.1 87.7 88.24 83.8 82.9 83.4
13/06/2021 08:05:39 82.19 83.38 86.5 81.3 80.6 81.4 85.08 87.33 88.24 83.8 82.9 83.4
13/06/2021 08:05:40 84.95 84.33 86.5 81.3 80.6 81.4 87.65 87.31 88.24 83.8 82.9 83.4
13/06/2021 08:05:41 83.89 84.46 86.5 81.3 80.6 81.4 87.89 87.99 88.24 83.8 82.9 83.4
13/06/2021 08:05:42 81.55 83.91 86.5 81.3 80.6 81.4 85.57 87.58 88.24 83.8 82.9 83.4
13/06/2021 08:05:43 83.12 83.46 86.5 81.3 80.6 81.4 86.45 86.87 88.24 83.8 82.9 83.4
13/06/2021 08:05:44 82.04 82.92 86.5 81.3 80.6 81.4 86.69 86.78 88.24 83.8 82.9 83.4
13/06/2021 08:05:45 84.01 83.52 86.5 81.3 80.6 81.4 87.46 87.28 88.24 83.9 82.9 83.4
13/06/2021 08:05:46 83.62 83.73 86.5 81.3 80.6 81.4 86.86 87.3 88.24 83.9 82.9 83.4
13/06/2021 08:05:47 81.62 83.53 86.5 81.4 80.6 81.4 83.8 86.95 88.24 83.9 82.9 83.4
13/06/2021 08:05:48 78.18 82.28 86.5 81.3 80.6 81.4 79.99 85.11 88.24 83.9 82.9 83.4
13/06/2021 08:05:49 81.65 81.2 86.5 81.4 80.6 81.4 84.17 83.87 88.24 83.9 82.9 83.4
13/06/2021 08:05:50 76.75 81.12 86.5 81.4 80.6 81.4 77.94 83.58 88.24 83.9 82.9 83.4
13/06/2021 08:05:51 76.17 78.98 86.5 81.3 80.6 81.4 79.17 80.93 88.24 83.9 82.9 83.4
13/06/2021 08:05:52 81.25 80.56 86.5 81.3 80.6 81.4 83.05 82.45 88.24 83.9 82.9 83.4
13/06/2021 08:05:53 82.7 82.44 86.5 81.4 80.6 81.4 83.48 83.5 88.24 83.9 82.9 83.4
13/06/2021 08:05:54 78.03 81.51 86.5 81.3 80.6 81.4 79.93 82.76 88.24 83.9 82.9 83.4
13/06/2021 08:05:55 74.42 79.49 86.5 81.3 80.6 81.4 76.61 81.08 88.24 83.9 82.9 83.4
13/06/2021 08:05:56 69.38 76.74 86.5 81.3 80.6 81.4 74.1 78.62 88.24 83.9 82.9 83.4
13/06/2021 08:05:57 67.63 73.62 86.5 81.3 80.6 81.4 72.24 76.44 88.24 83.9 82.9 83.4
13/06/2021 08:05:58 73.02 73.04 86.5 81.3 80.6 81.4 74.97 75.21 88.24 83.9 82.9 83.4
13/06/2021 08:05:59 76.69 76.09 86.5 81.3 80.6 81.4 77.94 77.27 88.24 83.9 82.9 83.4
13/06/2021 08:06:00 76.27 76.36 86.5 81.3 80.6 81.4 78 77.62 88.24 83.8 82.9 83.4
13/06/2021 08:06:01 77.07 76.84 86.5 81.3 80.6 81.4 79.75 79.25 88.24 83.8 82.9 83.4
13/06/2021 08:06:02 83.86 82.62 86.36 81.3 80.6 81.4 85.07 83.89 88.16 83.9 82.9 83.4
13/06/2021 08:06:03 82.16 82.72 85.42 81.3 80.6 81.4 82.44 83.88 87.99 83.9 82.9 83.4
13/06/2021 08:06:04 81.74 82.25 84.46 81.3 80.6 81.4 82.13 82.97 87.99 83.9 82.9 83.4
13/06/2021 08:06:05 82.65 82.67 84.46 81.3 80.6 81.4 83.39 83.28 87.99 83.9 82.9 83.4
13/06/2021 08:06:06 82.93 83.12 84.46 81.4 80.6 81.4 84.81 84.56 87.99 83.9 82.9 83.4
13/06/2021 08:06:07 80.5 83 84.46 81.4 80.6 81.4 82.84 84.45 87.99 83.9 82.9 83.4
13/06/2021 08:06:08 79.46 81.59 84.46 81.4 80.6 81.4 81.9 83.51 87.99 83.9 82.9 83.4
13/06/2021 08:06:09 82.01 81.59 84.46 81.4 80.6 81.4 83.72 83.54 87.99 83.9 82.9 83.4
13/06/2021 08:06:10 83.98 83.66 84.46 81.4 80.6 81.4 84.69 84.54 87.99 83.9 82.9 83.4
13/06/2021 08:06:11 79.8 83.56 83.91 81.4 80.6 81.4 81.82 84.41 87.58 83.9 82.9 83.4
13/06/2021 08:06:12 81.44 81.97 83.73 81.4 80.6 81.4 82.23 83.18 87.3 83.9 82.9 83.4
13/06/2021 08:06:13 78.38 81.34 83.73 81.4 80.6 81.4 81.05 82.41 87.3 83.9 82.9 83.4
13/06/2021 08:06:14 77.46 79.79 83.73 81.4 80.6 81.4 80.4 81.7 87.3 83.9 82.9 83.4
13/06/2021 08:06:15 78.8 79.03 83.73 81.4 80.6 81.4 80.92 81.16 87.3 83.9 82.9 83.4
13/06/2021 08:06:16 79.25 79.33 83.66 81.4 80.6 81.4 82.18 81.93 86.95 83.9 82.9 83.4
13/06/2021 08:06:17 82.73 82.02 83.66 81.4 80.6 81.4 83.27 82.92 85.11 83.9 82.9 83.4
13/06/2021 08:06:18 83.13 83.06 83.66 81.4 80.6 81.3 83.17 83.35 84.56 83.9 82.9 83.4
13/06/2021 08:06:19 84.51 84.55 84.55 81.4 80.6 81.3 85.06 84.78 84.78 83.9 82.9 83.4
13/06/2021 08:06:20 81.08 83.53 84.55 81.4 80.6 81.3 82.27 84.13 84.78 83.9 82.9 83.4
13/06/2021 08:06:21 79.77 82.15 84.55 81.4 80.6 81.3 81.74 82.96 84.78 83.9 82.9 83.4
13/06/2021 08:06:22 82.34 82.35 84.55 81.4 80.6 81.3 84.1 83.96 84.78 83.9 82.9 83.4
13/06/2021 08:06:23 80.64 81.7 84.55 81.4 80.6 81.3 82.92 83.37 84.78 83.9 82.9 83.4
13/06/2021 08:06:24 81.09 81.34 84.55 81.4 80.6 81.3 82.75 83.38 84.78 83.9 82.9 83.4
13/06/2021 08:06:25 84.69 83.81 84.55 81.5 80.6 81.3 85.34 84.65 84.78 83.9 82.9 83.4
13/06/2021 08:06:26 77.5 83.56 84.55 81.5 80.6 81.3 80.58 84.53 84.78 83.9 82.9 83.4
13/06/2021 08:06:27 82.18 81.93 84.55 81.5 80.6 81.3 83.56 83.34 84.78 83.9 82.9 83.4
13/06/2021 08:06:28 81.32 82.14 84.55 81.5 80.6 81.3 83.59 83.74 84.78 83.9 82.9 83.4
13/06/2021 08:06:29 83.62 83.18 84.55 81.5 80.6 81.3 84.18 84.03 84.78 83.9 82.9 83.4
13/06/2021 08:06:30 80.81 82.89 84.55 81.5 80.6 81.3 83.69 84.02 84.78 83.9 82.9 83.4
13/06/2021 08:06:31 81.8 82.02 84.55 81.5 80.6 81.3 84.04 84.4 84.78 84 82.9 83.4
13/06/2021 08:06:32 82.63 82.81 84.55 81.5 80.6 81.3 84.05 84.31 84.78 84 82.9 83.4
13/06/2021 08:06:33 81.62 82.44 84.55 81.5 80.6 81.3 83.05 84.17 84.78 84 82.9 83.4
13/06/2021 08:06:34 79.69 82.01 84.55 81.5 80.6 81.3 81.89 83.49 84.78 84 82.9 83.4
13/06/2021 08:06:35 81.71 81.7 84.55 81.5 80.6 81.3 83.21 83.31 84.78 84 82.9 83.4
13/06/2021 08:06:36 79.95 81.34 84.55 81.5 80.6 81.3 83.07 83.14 84.78 84 82.9 83.4
13/06/2021 08:06:37 81.18 81.28 84.55 81.5 80.6 81.3 83.82 83.56 84.78 84 82.9 83.4
13/06/2021 08:06:38 79.79 81 84.55 81.5 80.6 81.3 81.96 83.63 84.78 84 82.9 83.4
13/06/2021 08:06:39 72.43 79.99 84.55 81.5 80.6 81.3 76.19 82.41 84.78 84 82.9 83.4
13/06/2021 08:06:40 71.38 76.86 84.55 81.5 80.6 81.3 77.69 79.59 84.78 84 82.9 83.4
13/06/2021 08:06:41 71.56 74.36 84.55 81.5 80.6 81.3 77.54 78.6 84.78 84 82.9 83.4
13/06/2021 08:06:42 81.05 79.54 84.55 81.5 80.6 81.3 83.01 81.84 84.78 84 82.9 83.4
13/06/2021 08:06:43 79.25 79.6 84.55 81.5 80.6 81.3 82.04 82.15 84.78 84 82.9 83.4
13/06/2021 08:06:44 79.42 79.58 84.55 81.5 80.6 81.3 82.56 82.49 84.78 84 82.9 83.4
13/06/2021 08:06:45 79.71 79.85 84.55 81.5 80.6 81.3 82.66 82.79 84.78 84 82.9 83.4
13/06/2021 08:06:46 81.59 81.31 84.55 81.5 80.6 81.3 83.2 83.26 84.78 84 82.9 83.4
13/06/2021 08:06:47 79.46 81.01 84.55 81.5 80.6 81.3 82.69 82.98 84.78 84 82.9 83.4
13/06/2021 08:06:48 82.8 82.08 84.55 81.5 80.6 81.3 83.94 83.7 84.78 84 82.9 83.4
13/06/2021 08:06:49 79.27 82.03 83.81 81.5 80.6 81.3 82.01 83.59 84.65 84 82.9 83.4
13/06/2021 08:06:50 82.85 82.37 83.81 81.5 80.6 81.3 84.34 84 84.65 84 82.9 83.4
13/06/2021 08:06:51 80.09 82.27 83.81 81.5 80.6 81.3 82.52 83.88 84.65 84 82.9 83.4
13/06/2021 08:06:52 79.27 80.84 83.81 81.5 80.6 81.3 82.47 83.17 84.65 84 82.9 83.4
13/06/2021 08:06:53 81.25 81.18 83.81 81.5 80.6 81.3 82.57 83.08 84.65 84 82.9 83.4
13/06/2021 08:06:54 81.6 81.39 83.81 81.5 80.6 81.3 82.78 82.77 84.65 84 82.9 83.4
13/06/2021 08:06:55 79.08 81.85 83.56 81.5 80.6 81.3 81.96 83.07 84.53 84 82.9 83.4
13/06/2021 08:06:56 80.11 80.16 83.18 81.5 80.6 81.3 82.92 82.78 84.4 84 82.9 83.4
13/06/2021 08:06:57 79.65 80.16 83.18 81.5 80.6 81.3 82.68 83.02 84.4 84 82.9 83.4
13/06/2021 08:06:58 78.1 79.94 83.18 81.5 80.6 81.3 80.61 82.63 84.4 84 82.9 83.4
13/06/2021 08:06:59 78.86 78.97 82.89 81.5 80.6 81.3 81.77 81.72 84.4 84 82.9 83.4
13/06/2021 08:07:00 81.04 80.65 82.81 81.5 80.6 81.3 82.68 82.63 84.4 84 82.9 83.4
13/06/2021 08:07:01 79.75 80.21 82.81 81.5 80.6 81.3 81.59 82.19 84.31 84 82.9 83.4
13/06/2021 08:07:02 80.07 80.59 82.44 81.5 80.6 81.3 82.58 82.42 84.17 84 82.9 83.4
13/06/2021 08:07:03 78.07 79.92 82.37 81.5 80.6 81.3 81.12 82.36 84 84 82.9 83.4
13/06/2021 08:07:04 78.59 79.33 82.37 81.5 80.6 81.3 82.07 82.11 84 84 82.9 83.4
13/06/2021 08:07:05 79.2 79.04 82.37 81.5 80.6 81.3 81.75 81.8 84 84 82.9 83.4
13/06/2021 08:07:06 80.23 79.89 82.37 81.5 80.6 81.3 82.96 82.6 84 84 82.9 83.4
13/06/2021 08:07:07 82.01 81.73 82.37 81.5 80.6 81.3 83.68 83.52 84 84 82.9 83.4
13/06/2021 08:07:08 79.43 81.62 82.37 81.5 80.6 81.3 81.49 83.47 84 84 82.9 83.4
13/06/2021 08:07:09 80.32 80.43 82.37 81.5 80.6 81.3 82.71 82.51 84 84 82.9 83.4
13/06/2021 08:07:10 82.93 82.04 82.37 81.5 80.6 81.3 83.91 83.43 84 84 82.9 83.4
13/06/2021 08:07:11 83.69 83.41 83.41 81.5 80.7 81.3 84.73 84.44 84.44 84 82.9 83.4
13/06/2021 08:07:12 82.61 83.61 83.61 81.5 80.7 81.3 84.09 84.68 84.68 84 83 83.4
13/06/2021 08:07:13 84.54 84.59 84.59 81.5 80.7 81.3 85.05 85.16 85.16 84 83 83.4
13/06/2021 08:07:14 85.49 85.33 85.33 81.6 80.7 81.3 85.79 85.73 85.73 84 83 83.4
13/06/2021 08:07:15 84.19 85.26 85.33 81.6 80.7 81.3 84.51 85.6 85.73 84 83 83.4
13/06/2021 08:07:16 83.51 84.56 85.33 81.6 80.7 81.3 84 84.98 85.73 84 83 83.4
13/06/2021 08:07:17 78.63 83.88 85.33 81.6 80.7 81.2 80.39 84.32 85.73 84 83 83.2
13/06/2021 08:07:18 77.33 81.16 85.33 81.6 80.7 81.2 79.44 82.14 85.73 84 83 83.2
13/06/2021 08:07:19 76.4 79.18 85.33 81.6 80.7 81.2 79.61 80.68 85.73 84 83 83.2
13/06/2021 08:07:20 76.44 77.66 85.33 81.6 80.7 81.2 79.24 80.01 85.73 84 83 83.2
13/06/2021 08:07:21 76.89 77.35 85.33 81.6 80.7 81.2 79.68 79.76 85.73 84 83 83.2
13/06/2021 08:07:22 76.71 76.99 85.33 81.6 80.7 81.2 80.17 80.14 85.73 84 83 83.2
13/06/2021 08:07:23 76.42 77 85.33 81.5 80.7 81.1 79.36 80.03 85.73 84 83 83.2
13/06/2021 08:07:24 74.44 76.42 85.33 81.5 80.7 81.1 78.57 79.67 85.73 84 83 83.2
13/06/2021 08:07:25 76.03 75.99 85.33 81.5 80.7 81.1 79.41 79.36 85.73 84 83 83.2
13/06/2021 08:07:26 75.37 76.09 85.33 81.5 80.7 81.1 79.09 79.54 85.73 84 83 83.2
13/06/2021 08:07:27 80.11 79.27 85.33 81.5 80.7 81.1 82.49 81.81 85.73 84 83 83.2
13/06/2021 08:07:28 80.03 79.95 85.33 81.5 80.7 81.1 82.42 82.31 85.73 84 83 83.2
13/06/2021 08:07:29 80.07 80.17 85.33 81.5 80.7 81.1 83.14 82.94 85.73 84 83 83.2
13/06/2021 08:07:30 81.8 81.34 85.33 81.5 80.7 81.1 83.4 83.42 85.73 84 83 83.2
13/06/2021 08:07:31 76.36 81.23 85.33 81.5 80.7 81.1 79.84 83.33 85.73 84 83 83.2
13/06/2021 08:07:32 79.68 79.7 85.33 81.5 80.7 81.1 81.93 81.94 85.73 84 83 83.2
13/06/2021 08:07:33 81.67 81.17 85.33 81.6 80.7 81.1 83.82 83.33 85.73 84 83 83.2
13/06/2021 08:07:34 80.87 81.18 85.33 81.6 80.7 81.1 82.88 83.28 85.73 84 83 83.2
13/06/2021 08:07:35 81.52 82.15 85.33 81.6 80.7 81.1 83.5 83.67 85.73 84.1 83 83.2
13/06/2021 08:07:36 81.73 81.79 85.33 81.6 80.7 81.1 84.65 84.41 85.73 84.1 83 83.2
13/06/2021 08:07:37 81.42 81.54 85.33 81.6 80.7 81.1 82.89 84.08 85.73 84.1 83 83.2
13/06/2021 08:07:38 81.21 81.88 85.33 81.6 80.7 81.1 83.06 83.65 85.73 84.1 83 83.2
13/06/2021 08:07:39 80.75 81.29 85.33 81.6 80.8 81.1 82.65 83.14 85.73 84.1 83 83.2
13/06/2021 08:07:40 79.38 80.76 85.33 81.6 80.8 81.1 81.82 82.78 85.73 84.1 83 83.2
13/06/2021 08:07:41 76.94 80.21 85.33 81.6 80.8 81.1 80.97 82.4 85.73 84.1 83 83.2
13/06/2021 08:07:42 80.15 79.82 85.33 81.7 80.8 81.1 82.59 82.45 85.73 84.1 83 83.2
13/06/2021 08:07:43 79.63 79.97 85.33 81.7 80.8 81.1 82.41 82.86 85.73 84.1 83 83.2
13/06/2021 08:07:44 76.32 79.51 85.26 81.7 80.8 81.1 79.94 82.12 85.6 84.1 83 83.2
13/06/2021 08:07:45 79.41 79.12 84.56 81.7 80.8 81.1 82.09 81.87 84.98 84.1 83 83.2
13/06/2021 08:07:46 82.6 81.65 83.88 81.7 80.8 81.1 83.72 83.14 84.41 84.1 83 83.2
13/06/2021 08:07:47 81.83 82.13 82.15 81.7 80.8 81.1 83.27 83.42 84.41 84.2 83 83.2
13/06/2021 08:07:48 80.34 81.76 82.15 81.7 80.8 81.1 83.02 83.46 84.41 84.2 83 83.2
13/06/2021 08:07:49 78.82 80.76 82.15 81.7 80.8 81.1 81.41 83.02 84.41 84.2 83 83.1
13/06/2021 08:07:50 79.95 80.32 82.15 81.7 80.8 81.1 82.95 82.86 84.41 84.2 83 83.1
13/06/2021 08:07:51 79.27 79.55 82.15 81.7 80.8 81.1 82.2 82.42 84.41 84.2 83 83.1
13/06/2021 08:07:52 79.38 79.8 82.15 81.7 80.8 81.1 82.37 82.51 84.41 84.2 83 83.1
13/06/2021 08:07:53 81.75 81.45 82.15 81.7 80.8 81.1 83.79 83.54 84.41 84.2 83 83.1
13/06/2021 08:07:54 80.02 81.58 82.15 81.7 80.8 81.1 81.61 83.52 84.41 84.2 83 83.1
13/06/2021 08:07:55 79.8 80.34 82.15 81.7 80.8 81.1 82.32 82.42 84.41 84.2 83 83.1
13/06/2021 08:07:56 82.64 82 82.15 81.8 80.8 81.1 83.71 83.41 84.41 84.2 83 83.1
13/06/2021 08:07:57 78.96 81.61 82.15 81.8 80.8 81.1 81.94 83.06 84.41 84.2 83 83.1
13/06/2021 08:07:58 81.39 81.18 82.15 81.8 80.8 81.1 83.09 83 84.41 84.2 83 83.1
13/06/2021 08:07:59 81.94 81.95 82.15 81.8 80.8 81.1 83 83.12 84.41 84.2 83 83.1
13/06/2021 08:08:00 83.76 83.16 83.16 81.8 80.8 81.1 84.27 83.94 84.41 84.2 83 83.1
13/06/2021 08:08:01 86.01 85.42 85.42 81.8 80.8 81.1 86.44 85.69 85.69 84.3 83 83.1
13/06/2021 08:08:02 82.57 84.86 85.42 81.8 80.8 81.1 84.65 85.64 85.69 84.3 83 83.1
13/06/2021 08:08:03 81.09 83.25 85.42 81.9 80.8 81.1 83.17 84.77 85.69 84.3 83 83.1
13/06/2021 08:08:04 77.92 82.22 85.42 81.9 80.8 81.1 81.49 84.01 85.69 84.3 83 83.1
13/06/2021 08:08:05 83.81 82.5 85.42 81.9 80.8 81.1 84.41 83.72 85.69 84.3 83 83.1
13/06/2021 08:08:06 81.32 82.65 85.42 81.9 80.8 81.1 83.17 83.87 85.69 84.3 83 83.1
13/06/2021 08:08:07 80.7 81.59 85.42 81.9 80.8 81.1 82.8 83.39 85.69 84.3 83 83.1
13/06/2021 08:08:08 79.28 80.8 85.42 81.9 80.8 81.1 81.96 82.77 85.69 84.3 83 83.1
13/06/2021 08:08:09 86.31 85.61 85.61 81.9 80.8 81.1 85.86 85.41 85.69 84.3 83 83.1
13/06/2021 08:08:10 82.47 86 86 81.9 80.8 81.1 83.42 85.65 85.69 84.3 83.1 83.1
13/06/2021 08:08:11 81.24 83.57 86 82 80.8 81.1 83.32 84.1 85.69 84.3 83.1 83.1
13/06/2021 08:08:12 80.19 82.2 86 82 80.8 81.1 83.53 83.63 85.69 84.3 83.1 83.1
13/06/2021 08:08:13 83.29 82.91 86 82 80.8 81.1 84.53 84.49 85.69 84.3 83.1 83.1
13/06/2021 08:08:14 86.29 85.58 86 82 80.8 81.1 87.35 86.65 86.65 84.4 83.1 83.1
13/06/2021 08:08:15 82.86 85.54 86 82 80.8 81.1 84.16 86.65 86.65 84.4 83.1 83.1
13/06/2021 08:08:16 79.53 84.07 86 82 80.8 81.1 81.82 85.25 86.65 84.4 83.1 83.1
13/06/2021 08:08:17 78.55 81.67 86 82 80.8 81.1 81.28 83.4 86.65 84.4 83.1 83.1
13/06/2021 08:08:18 80.1 80.9 86 82 80.8 81.1 82.07 82.65 86.65 84.4 83.1 83.1
13/06/2021 08:08:19 81.74 81.22 86 82 80.8 81.1 82.81 82.59 86.65 84.4 83.1 83.1
13/06/2021 08:08:20 83.34 82.58 86 82.1 80.8 81.1 83.91 83.45 86.65 84.4 83.1 83.1
13/06/2021 08:08:21 84.71 84.18 86 82.1 80.8 81.1 84.9 84.5 86.65 84.4 83.1 83.1
13/06/2021 08:08:22 84.14 84.28 86 82.1 80.9 81.1 84.04 84.46 86.65 84.4 83.1 83.1
13/06/2021 08:08:23 78.28 84.12 86 82.1 80.9 81.1 80.27 84.17 86.65 84.4 83.1 83.1
13/06/2021 08:08:24 76.69 81.27 86 82.1 80.9 81.1 79.64 82.02 86.65 84.4 83.1 83.1
13/06/2021 08:08:25 77.19 78.95 86 82.1 80.9 81.1 80.57 80.82 86.65 84.4 83.1 83.1
13/06/2021 08:08:26 77.31 78.07 86 82 80.8 81.1 80.52 80.86 86.65 84.4 83.1 83.1
13/06/2021 08:08:27 79.97 79.67 86 82 80.9 81.1 82.47 82.16 86.65 84.4 83.1 83.1
13/06/2021 08:08:28 74.08 79.09 86 82 80.8 81.1 78.29 81.78 86.65 84.4 83.1 83.1
13/06/2021 08:08:29 75.49 76.84 86 82 80.8 81.1 79.25 80.03 86.65 84.3 83.1 83.1
13/06/2021 08:08:30 74.48 76.1 86 82 80.8 81.1 79.23 80.18 86.65 84.3 83.1 83.1
13/06/2021 08:08:31 68.82 74.82 86 82 80.8 81.1 72.76 79.1 86.65 84.3 83.1 83.1
13/06/2021 08:08:32 67.63 72.28 86 82 80.8 81.1 72.2 76.33 86.65 84.3 83.1 83.1
13/06/2021 08:08:33 74.07 73.42 86 82 80.8 81.1 76.32 76 86.65 84.3 83.1 83.1
13/06/2021 08:08:34 68.06 73.35 86 81.9 80.8 81.1 74.19 75.96 86.65 84.3 83.1 83.1
13/06/2021 08:08:35 74.68 74.2 86 81.9 80.8 81.1 80.08 79.18 86.65 84.2 83.1 83.1
13/06/2021 08:08:36 79.27 78.18 86 81.9 80.8 81.1 80.43 80.13 86.65 84.2 83 83.1
13/06/2021 08:08:37 75.68 78.33 86 81.9 80.8 81.1 78.2 80.25 86.65 84.2 83 83.1
13/06/2021 08:08:38 77.63 77.7 86 81.9 80.8 81.1 81.45 80.96 86.65 84.2 83 83.1
13/06/2021 08:08:39 81.79 80.76 86 81.9 80.8 81.1 81.86 81.96 86.65 84.2 83 83.1
13/06/2021 08:08:40 72.63 80.46 85.58 81.9 80.8 81.1 74.99 81.35 86.65 84.2 83 83.1
13/06/2021 08:08:41 69.69 77.24 85.58 81.9 80.8 81.1 73.51 78.47 86.65 84.2 83 83.1
13/06/2021 08:08:42 69.6 74.03 85.58 81.9 80.8 81.1 74.02 76.04 86.65 84.2 83 83.1
13/06/2021 08:08:43 69.24 72.56 85.58 81.8 80.8 81.1 73.41 75.44 86.65 84.1 83 83.1
13/06/2021 08:08:44 66.97 70.15 85.54 81.8 80.8 81.1 71.91 73.86 86.65 84.1 83 83.1
13/06/2021 08:08:45 67.51 68.4 84.28 81.8 80.8 81.1 72.7 72.79 85.25 84.1 83 83.1
13/06/2021 08:08:46 74.89 73.45 84.28 81.8 80.8 81 78.5 77.2 84.5 84.1 83 83.1
13/06/2021 08:08:47 71.71 73.05 84.28 81.8 80.8 81 75.18 76.69 84.5 84.1 83 83.1
13/06/2021 08:08:48 71.16 72.17 84.28 81.8 80.8 81 75.33 75.77 84.5 84.1 83 83.1
13/06/2021 08:08:49 73.21 73.13 84.28 81.8 80.8 81 76.76 76.7 84.5 84.1 83 83.1
13/06/2021 08:08:50 74.9 74.68 84.28 81.7 80.8 81 78.03 77.84 84.5 84 83 83.1
13/06/2021 08:08:51 75.05 74.8 84.28 81.7 80.8 81 78.13 77.93 84.46 84 83 83.1
13/06/2021 08:08:52 71.76 74.76 84.12 81.7 80.8 81 75.52 77.8 84.17 84 83 83.1
13/06/2021 08:08:53 70.41 73 81.27 81.7 80.8 81 75.04 76.52 82.16 84 83 83.1
13/06/2021 08:08:54 69.49 71.49 80.76 81.6 80.8 81 74.26 75.5 82.16 84 83 83.1
13/06/2021 08:08:55 69.06 70.38 80.76 81.6 80.8 81 73.63 74.96 82.16 83.9 83 83.1
13/06/2021 08:08:56 74.31 73.35 80.76 81.6 80.8 81 78.27 77.35 82.16 83.9 83 83.1
13/06/2021 08:08:57 75.18 75.03 80.76 81.6 80.8 81 78.62 78.6 81.96 83.9 83 83.1
13/06/2021 08:08:58 69.16 74.53 80.76 81.6 80.8 81 74.14 78.08 81.96 83.9 83 83.1
13/06/2021 08:08:59 75.32 74.88 80.76 81.6 80.8 81 78.67 78.15 81.96 83.9 83 83.1
13/06/2021 08:09:00 76.88 76.86 80.76 81.6 80.8 81 80.31 80.35 81.96 83.9 83 83.1
13/06/2021 08:09:01 73.57 76.61 80.76 81.5 80.8 81 76.9 80.05 81.96 83.9 83 83.1
13/06/2021 08:09:02 83.69 83.01 83.01 81.5 80.8 81 84.29 83.79 83.79 83.8 83 83.1
13/06/2021 08:09:03 79.98 82.79 83.01 81.5 80.8 81 82.87 83.68 83.79 83.8 83 83.1
13/06/2021 08:09:04 75.19 80.35 83.01 81.5 80.8 81 80.56 82.63 83.79 83.8 83 83.1
13/06/2021 08:09:05 73.19 77.96 83.01 81.5 80.8 81 79.04 81.67 83.79 83.8 83 83.1
13/06/2021 08:09:06 66.01 75.34 83.01 81.4 80.8 81 71.46 79.82 83.79 83.8 83 83.1
13/06/2021 08:09:07 68.56 71.97 83.01 81.4 80.8 81 72.14 76.55 83.79 83.7 83 83.1
13/06/2021 08:09:08 69.96 70.45 83.01 81.4 80.8 81 77.12 77.16 83.79 83.7 83 83.1
13/06/2021 08:09:09 68.41 70.45 83.01 81.4 80.8 81 73.87 77.44 83.79 83.7 83 83.1
13/06/2021 08:09:10 65.43 68.96 83.01 81.4 80.8 81 71.41 75.12 83.79 83.7 83 83.1
13/06/2021 08:09:11 75.39 74.07 83.01 81.3 80.8 81 80.32 78.97 83.79 83.7 83 83.1
13/06/2021 08:09:12 78.94 77.6 83.01 81.3 80.8 81 83.79 82.51 83.79 83.7 83 83.1
13/06/2021 08:09:13 80.73 80.03 83.01 81.3 80.8 81 85.87 85.12 85.12 83.7 83 83.1
13/06/2021 08:09:14 79.61 80.18 83.01 81.3 80.8 81 83.33 85.25 85.25 83.7 83 83.1
13/06/2021 08:09:15 81.59 81.33 83.01 81.3 80.7 81 83.69 83.99 85.25 83.6 83 83.1
13/06/2021 08:09:16 81.39 81.94 83.01 81.3 80.7 81 84.58 84.52 85.25 83.6 83 83.1
13/06/2021 08:09:17 82.58 82.36 83.01 81.3 80.7 81 85.99 85.47 85.47 83.7 83 83.1
13/06/2021 08:09:18 82.66 83.27 83.27 81.3 80.7 81 84.69 85.69 85.69 83.7 83 83.1
13/06/2021 08:09:19 81.92 82.78 83.27 81.3 80.8 81 84.22 85.17 85.69 83.6 83 83.1
13/06/2021 08:09:20 81.4 82.3 83.27 81.3 80.8 81 83.58 84.56 85.69 83.6 83 83.1
13/06/2021 08:09:21 76.07 81.45 83.27 81.3 80.8 81 79.02 83.78 85.69 83.6 83 83.1
13/06/2021 08:09:22 76.21 78.95 83.27 81.3 80.8 81 79.08 81.46 85.69 83.6 83 83.1
13/06/2021 08:09:23 79.18 78.76 83.27 81.3 80.8 81 82.29 81.75 85.69 83.6 83 83.1
13/06/2021 08:09:24 78.39 78.88 83.27 81.3 80.7 81 81.36 81.77 85.69 83.6 83 83.1
13/06/2021 08:09:25 79.22 79.16 83.27 81.3 80.8 81 82.2 82.14 85.69 83.6 83 83.1
13/06/2021 08:09:26 76.76 79.06 83.27 81.2 80.7 81 79.72 82.03 85.69 83.5 83 83.1
13/06/2021 08:09:27 73.16 77.81 83.27 81.2 80.7 81 76.31 80.84 85.69 83.5 83 83.1
13/06/2021 08:09:28 77.72 77.34 83.27 81.2 80.7 81 79.94 79.7 85.69 83.5 83 83.1
13/06/2021 08:09:29 77.63 77.57 83.27 81.2 80.7 81 80.15 80.13 85.69 83.5 83 83.1
13/06/2021 08:09:30 78.82 78.62 83.27 81.2 80.7 81 81.99 81.45 85.69 83.5 83 83.1
13/06/2021 08:09:31 80.23 79.92 83.27 81.2 80.7 81 82.24 82.09 85.69 83.5 83 83.1
13/06/2021 08:09:32 82.48 82.02 83.27 81.2 80.8 81 83.69 83.36 85.69 83.5 83 83.1
13/06/2021 08:09:33 75.41 81.28 83.27 81.2 80.7 81 78.95 82.93 85.69 83.4 83 83.1
13/06/2021 08:09:34 78.93 79.39 83.27 81.2 80.7 81 82.53 82.15 85.69 83.4 83 83.1
13/06/2021 08:09:35 80.91 80.48 83.27 81.2 80.7 81 84.66 84.17 85.69 83.4 83 83.1
13/06/2021 08:09:36 80.59 80.66 83.27 81.2 80.8 81 82.14 84.02 85.69 83.4 83 83.1
13/06/2021 08:09:37 82.27 81.87 83.27 81.2 80.8 81 83.01 83.28 85.69 83.4 83 83.1
13/06/2021 08:09:38 78.96 81.51 83.27 81.2 80.7 81 81.58 82.94 85.69 83.4 83 83.1
13/06/2021 08:09:39 79.22 80.05 83.27 81.1 80.7 81 80.6 82.01 85.69 83.3 83 83.1
13/06/2021 08:09:40 80.66 80.46 83.27 81.1 80.7 81 82.88 82.51 85.69 83.3 83 83.1
13/06/2021 08:09:41 79.15 80.88 83.27 81.1 80.7 81 81.43 82.93 85.69 83.3 83 83.1
13/06/2021 08:09:42 82.1 81.43 83.27 81.1 80.7 80.8 82.97 82.63 85.69 83.3 83 82.8
13/06/2021 08:09:43 80.46 81.4 83.27 81.1 80.7 80.8 82.89 83.02 85.69 83.3 83 82.7
13/06/2021 08:09:44 79.83 80.97 83.27 81.1 80.7 80.8 82.76 83.15 85.69 83.3 83 82.7
13/06/2021 08:09:45 75.22 80.18 83.27 81.1 80.7 80.8 79.39 82.71 85.69 83.3 83 82.7
13/06/2021 08:09:46 81.1 80.22 83.27 81.1 80.8 80.8 82.85 82.23 85.69 83.3 83 82.7
13/06/2021 08:09:47 79.58 80.24 83.27 81.1 80.8 80.8 82.4 82.57 85.69 83.2 83 82.7
13/06/2021 08:09:48 79.47 80.14 82.78 81 80.8 80.7 82.76 82.63 85.17 83.2 83 82.7
13/06/2021 08:09:49 82 81.55 82.3 81 80.8 80.7 83.75 83.44 84.56 83.2 83 82.7
13/06/2021 08:09:50 79.1 80.82 82.02 81 80.8 80.7 82.36 83.5 84.17 83.2 83 82.7
13/06/2021 08:09:51 80.98 80.74 82.02 81 80.8 80.7 83.79 83.52 84.17 83.1 83 82.7
13/06/2021 08:09:52 79.82 81.41 82.02 81 80.8 80.7 82.98 84.15 84.17 83.1 83 82.7
13/06/2021 08:09:53 80.93 80.86 82.02 80.9 80.7 80.7 83.96 83.86 84.17 83.1 83 82.7
13/06/2021 08:09:54 81.58 81.36 82.02 80.9 80.7 80.7 83.87 83.9 84.17 83.1 83 82.7
13/06/2021 08:09:55 81.16 81.39 82.02 80.9 80.7 80.7 83.62 83.87 84.17 83.1 83 82.7
13/06/2021 08:09:56 80.55 81.52 82.02 80.9 80.7 80.7 83.64 84.06 84.17 83.1 83 82.7
13/06/2021 08:09:57 81.84 82.18 82.18 80.9 80.7 80.7 83.41 84.38 84.38 83.1 83 82.7
13/06/2021 08:09:58 74.94 81.03 82.18 80.9 80.7 80.7 77.36 83.11 84.38 83.1 83 82.7
13/06/2021 08:09:59 75 78.31 82.18 80.9 80.7 80.7 77.03 80.52 84.38 83.1 83 82.7
13/06/2021 08:10:00 74.53 76.53 82.18 80.8 80.7 80.7 77.18 78.65 84.38 83 83 82.7
13/06/2021 08:10:01 79.39 78.74 82.18 80.8 80.7 80.7 82.11 81.31 84.38 83 83 82.7
13/06/2021 08:10:02 79.48 79.49 82.18 80.8 80.7 80.7 82.27 82.12 84.38 83 83 82.7
13/06/2021 08:10:03 81.73 81.23 82.18 80.8 80.7 80.7 83.82 83.34 84.38 83 83 82.7
13/06/2021 08:10:04 78.27 81.1 82.18 80.8 80.7 80.7 82.18 83.19 84.38 83 83 82.7
13/06/2021 08:10:05 81.72 81.33 82.18 80.8 80.7 80.7 83.73 83.66 84.38 83 83 82.7
13/06/2021 08:10:06 81.33 81.53 82.18 80.8 80.7 80.7 83.73 83.95 84.38 83 83 82.7
13/06/2021 08:10:07 81.24 81.41 82.18 80.7 80.7 80.7 83.14 83.46 84.38 83 83 82.7
13/06/2021 08:10:08 78.63 81.67 82.18 80.7 80.7 80.7 81.35 83.51 84.38 82.9 83 82.7
13/06/2021 08:10:09 80.43 80.34 82.18 80.7 80.7 80.7 83.01 82.77 84.38 82.9 83 82.7
13/06/2021 08:10:10 81.27 81.12 82.18 80.6 80.7 80.7 83.44 83.25 84.38 82.9 83 82.7
13/06/2021 08:10:11 77.59 80.62 82.18 80.6 80.7 80.7 81.33 83.11 84.38 82.9 83 82.7
13/06/2021 08:10:12 81.41 80.69 82.18 80.6 80.7 80.7 83.6 83.2 84.38 82.9 82.9 82.7
13/06/2021 08:10:13 81.46 81.25 82.18 80.6 80.7 80.7 83.86 83.68 84.38 82.9 82.9 82.7
13/06/2021 08:10:14 80.24 81.15 82.18 80.6 80.7 80.7 83.08 83.63 84.38 82.8 83 82.7
13/06/2021 08:10:15 82.03 81.83 82.18 80.6 80.7 80.7 84.24 84.06 84.38 82.8 83 82.7
13/06/2021 08:10:16 83.52 83 83 80.6 80.7 80.7 84.51 84.32 84.38 82.8 82.9 82.7
13/06/2021 08:10:17 82.25 83.08 83.08 80.6 80.7 80.7 83.93 84.47 84.47 82.8 82.9 82.7
13/06/2021 08:10:18 79.2 82.41 83.08 80.6 80.6 80.7 82.24 83.97 84.47 82.7 82.9 82.7
13/06/2021 08:10:19 76.79 80.7 83.08 80.5 80.6 80.7 80.72 83 84.47 82.7 82.9 82.7
13/06/2021 08:10:20 81.44 80.77 83.08 80.6 80.6 80.7 83.04 82.65 84.47 82.7 82.9 82.7
13/06/2021 08:10:21 82.03 81.72 83.08 80.6 80.6 80.7 83.67 83.45 84.47 82.7 82.9 82.7
13/06/2021 08:10:22 81.03 81.58 83.08 80.6 80.6 80.7 82.74 83.4 84.47 82.7 82.9 82.7
13/06/2021 08:10:23 80.51 81.08 83.08 80.6 80.6 80.7 82.66 82.96 84.47 82.7 82.9 82.7
13/06/2021 08:10:24 79.74 80.96 83.08 80.6 80.6 80.7 82.51 82.91 84.47 82.7 82.9 82.7
13/06/2021 08:10:25 81.33 81.44 83.08 80.5 80.7 80.7 83.38 83.48 84.47 82.7 82.9 82.7
13/06/2021 08:10:26 80.02 81 83.08 80.6 80.7 80.7 83.1 83.28 84.47 82.7 82.9 82.7
13/06/2021 08:10:27 83.33 82.39 83.08 80.6 80.7 80.7 84.77 84.17 84.47 82.7 82.9 82.7
13/06/2021 08:10:28 82.2 82.59 83.08 80.5 80.7 80.7 84.51 84.71 84.71 82.7 82.9 82.7
13/06/2021 08:10:29 80.53 82.07 83.08 80.5 80.7 80.7 83.45 84.2 84.71 82.7 82.9 82.7
13/06/2021 08:10:30 79.67 81.67 83.08 80.5 80.7 80.7 82.51 84.01 84.71 82.7 82.9 82.7
13/06/2021 08:10:31 81.16 80.85 83.08 80.5 80.7 80.7 83.26 83.34 84.71 82.7 82.9 82.7
13/06/2021 08:10:32 80.6 81.19 83.08 80.4 80.7 80.7 82.88 83.36 84.71 82.6 82.9 82.7
13/06/2021 08:10:33 78.21 80.47 83.08 80.4 80.7 80.7 81.39 82.88 84.71 82.6 82.9 82.7
13/06/2021 08:10:34 81.23 80.73 83.08 80.4 80.7 80.7 83.73 83.24 84.71 82.6 82.9 82.7
13/06/2021 08:10:35 81.17 81.03 83.08 80.4 80.7 80.7 83.83 83.7 84.71 82.6 82.9 82.7
13/06/2021 08:10:36 80.15 80.93 83.08 80.4 80.7 80.7 83.18 83.57 84.71 82.6 82.9 82.7
13/06/2021 08:10:37 82.05 81.68 83.08 80.4 80.7 80.7 84.16 84.02 84.71 82.5 82.9 82.7
13/06/2021 08:10:38 83.28 82.9 83.08 80.4 80.7 80.7 84.44 84.43 84.71 82.5 83 82.7
13/06/2021 08:10:39 83.26 83.43 83.43 80.4 80.7 80.7 84.82 84.97 84.97 82.5 83 82.7
13/06/2021 08:10:40 82.47 82.98 83.43 80.4 80.7 80.7 83.69 84.5 84.97 82.5 83 82.7
13/06/2021 08:10:41 82.5 82.77 83.43 80.4 80.7 80.8 83.9 84.14 84.97 82.5 83 82.7
13/06/2021 08:10:42 79.04 82.57 83.43 80.4 80.7 80.8 82.06 83.95 84.97 82.4 83 82.7
13/06/2021 08:10:43 82.19 81.78 83.43 80.4 80.7 80.8 83.68 83.57 84.97 82.4 83 82.7
13/06/2021 08:10:44 79.11 82.02 83.43 80.4 80.7 80.8 80.76 83.56 84.97 82.4 83 82.7
13/06/2021 08:10:45 80.73 80.56 83.43 80.3 80.7 80.8 83.27 82.76 84.97 82.4 83 82.7
13/06/2021 08:10:46 84.06 83.27 83.43 80.3 80.7 80.8 85.24 84.48 84.97 82.3 83 82.7
13/06/2021 08:10:47 80.28 83.32 83.43 80.3 80.8 80.8 81.55 84.47 84.97 82.3 83 82.7
13/06/2021 08:10:48 81.75 82.25 83.43 80.3 80.8 80.8 84.23 83.78 84.97 82.4 83 82.7
13/06/2021 08:10:49 79.84 81.58 83.43 80.3 80.7 80.8 82.75 83.66 84.97 82.3 83 82.7
13/06/2021 08:10:50 79.48 80.6 83.43 80.3 80.7 80.8 82.84 83.42 84.97 82.4 83 82.7
13/06/2021 08:10:51 80.21 80.76 83.43 80.4 80.7 80.8 83.88 84.09 84.97 82.4 83 82.7
13/06/2021 08:10:52 80.66 80.51 83.43 80.3 80.7 80.8 83.84 83.85 84.97 82.4 83 82.7
13/06/2021 08:10:53 80.95 81.09 83.43 80.3 80.7 80.8 83.5 83.82 84.97 82.4 83 82.7
13/06/2021 08:10:54 79.18 80.84 83.43 80.3 80.7 80.8 81.8 83.64 84.97 82.4 83 82.7
13/06/2021 08:10:55 80.33 80.16 83.43 80.4 80.7 80.8 83.3 83.12 84.97 82.4 83 82.7
13/06/2021 08:10:56 79.49 80.02 83.43 80.4 80.8 80.8 81.67 82.86 84.97 82.4 83 82.7
13/06/2021 08:10:57 79.89 80.64 83.43 80.4 80.8 80.8 82.67 83.17 84.97 82.4 83 82.7
13/06/2021 08:10:58 75.4 79.54 83.43 80.4 80.8 80.8 78.44 82.23 84.97 82.4 83 82.7
13/06/2021 08:10:59 81.48 80.47 83.43 80.4 80.8 80.8 82.98 82.13 84.97 82.4 83 82.7
13/06/2021 08:11:00 81 80.81 83.43 80.4 80.8 80.8 84.32 83.75 84.97 82.4 83 82.7
13/06/2021 08:11:01 78.84 81.19 83.43 80.4 80.8 80.8 82.23 84.19 84.97 82.5 83 82.7
13/06/2021 08:11:02 78.77 79.3 83.43 80.4 80.8 80.8 81.6 82.45 84.97 82.4 83 82.7
13/06/2021 08:11:03 80.93 80.52 83.43 80.4 80.8 80.8 82.85 82.74 84.97 82.4 83 82.7
13/06/2021 08:11:04 79.62 80.45 83.43 80.4 80.8 80.8 82.43 82.68 84.97 82.4 83 82.7
13/06/2021 08:11:05 78.62 79.79 83.43 80.4 80.8 80.8 81.89 82.6 84.97 82.4 83 82.7
13/06/2021 08:11:06 78.95 79.35 83.43 80.3 80.8 80.8 82.03 82.27 84.97 82.4 83 82.7
13/06/2021 08:11:07 79.82 79.99 83.43 80.3 80.8 80.8 82.57 82.7 84.97 82.4 83 82.7
13/06/2021 08:11:08 80.22 80.78 83.43 80.3 80.8 80.8 83.48 83.57 84.97 82.4 83 82.7
13/06/2021 08:11:09 80.02 80.35 83.32 80.3 80.8 80.8 83.21 83.42 84.5 82.4 83 82.7
13/06/2021 08:11:10 81.4 81.24 83.32 80.3 80.8 80.8 83.55 83.81 84.48 82.4 83 82.7
13/06/2021 08:11:11 80.72 81.41 83.32 80.3 80.8 80.8 83.05 83.65 84.48 82.4 83 82.7
13/06/2021 08:11:12 81.49 81.43 83.32 80.3 80.8 80.8 84.31 84.05 84.48 82.4 83 82.7
13/06/2021 08:11:13 78.93 81.35 83.32 80.3 80.8 80.8 82.29 84.07 84.48 82.4 83 82.7
13/06/2021 08:11:14 80.08 80.28 83.32 80.3 80.8 80.8 82.74 83.01 84.48 82.4 83 82.7
13/06/2021 08:11:15 81.87 81.44 83.32 80.3 80.8 80.8 83.15 83.11 84.48 82.5 83 82.7
13/06/2021 08:11:16 81.48 81.64 83.32 80.3 80.8 80.8 84.13 83.96 84.47 82.5 83 82.7
13/06/2021 08:11:17 80.45 81.77 82.25 80.3 80.8 80.8 83.1 84.16 84.19 82.5 83 82.8
13/06/2021 08:11:18 81.04 81.23 81.77 80.3 80.8 80.8 83.5 83.55 84.19 82.5 83 82.8
13/06/2021 08:11:19 79.14 80.87 81.77 80.3 80.8 80.8 82.65 83.43 84.19 82.4 83 82.8
13/06/2021 08:11:20 80.38 80.61 81.77 80.3 80.8 80.8 83.06 83.19 84.19 82.5 83 82.8
13/06/2021 08:11:21 81.09 81.11 81.77 80.3 80.8 80.8 83.58 83.56 84.19 82.5 83 82.8
13/06/2021 08:11:22 81.13 81.24 81.77 80.3 80.8 80.8 83.62 83.77 84.19 82.5 83 82.8
13/06/2021 08:11:23 80.66 81.2 81.77 80.3 80.8 80.8 83.31 83.69 84.19 82.5 83 82.8
13/06/2021 08:11:24 80.7 81.64 81.77 80.3 80.8 80.8 82.77 83.79 84.19 82.5 83 82.8
13/06/2021 08:11:25 80.21 80.83 81.77 80.3 80.8 80.8 83.43 83.56 84.19 82.4 83 82.8
13/06/2021 08:11:26 81.59 81.43 81.77 80.3 80.8 80.8 83.98 83.92 84.19 82.5 83 82.8
13/06/2021 08:11:27 78.6 81.21 81.77 80.3 80.8 80.8 82.01 83.76 84.19 82.5 83 82.8
13/06/2021 08:11:28 80.52 80.44 81.77 80.3 80.8 80.8 83.37 83.18 84.19 82.5 83.1 82.8
13/06/2021 08:11:29 81.95 81.68 81.77 80.3 80.8 80.8 84.75 84.49 84.49 82.5 83.1 82.8
13/06/2021 08:11:30 79.25 81.16 81.77 80.2 80.8 80.8 81.99 83.96 84.49 82.4 83.1 82.8
13/06/2021 08:11:31 81.56 81.08 81.77 80.2 80.8 80.8 83.81 83.46 84.49 82.4 83.1 82.8
13/06/2021 08:11:32 82.39 82.08 82.08 80.2 80.8 80.8 84.1 83.93 84.49 82.4 83.1 82.8
13/06/2021 08:11:33 82.2 82.47 82.47 80.2 80.8 80.8 83.7 84.2 84.49 82.5 83.1 82.8
13/06/2021 08:11:34 79.15 82.12 82.47 80.2 80.8 80.8 81.61 83.76 84.49 82.5 83.1 82.8
13/06/2021 08:11:35 75.36 80.27 82.47 80.2 80.8 80.8 80.29 82.57 84.49 82.4 83.1 82.8
13/06/2021 08:11:36 79.52 79.15 82.47 80.2 80.8 80.8 82.36 82.01 84.49 82.4 83 82.8
13/06/2021 08:11:37 80.61 80.14 82.47 80.2 80.8 80.8 82.49 82.37 84.49 82.4 83 82.8
13/06/2021 08:11:38 79.69 80.13 82.47 80.2 80.8 80.8 81.97 82.36 84.49 82.4 83 82.8
13/06/2021 08:11:39 80.94 80.91 82.47 80.2 80.8 80.8 82.49 82.61 84.49 82.4 83 82.8
13/06/2021 08:11:40 81.04 81.07 82.47 80.3 80.8 80.8 83.14 83 84.49 82.5 83 82.8
13/06/2021 08:11:41 81.66 81.51 82.47 80.3 80.8 80.8 84.11 83.84 84.49 82.5 83 82.8
13/06/2021 08:11:42 79.1 81.5 82.47 80.3 80.8 80.8 81.28 83.66 84.49 82.5 83 82.8
13/06/2021 08:11:43 81.67 81.41 82.47 80.3 80.8 80.8 83.56 83.31 84.49 82.5 83 82.8
13/06/2021 08:11:44 82.13 82.17 82.47 80.3 80.8 80.8 84.4 84.2 84.49 82.5 83 82.8
13/06/2021 08:11:45 80.35 81.84 82.47 80.3 80.8 80.8 83 84.11 84.49 82.5 83 82.8
13/06/2021 08:11:46 77.36 80.82 82.47 80.3 80.8 80.8 79.95 83.21 84.49 82.5 83 82.8
13/06/2021 08:11:47 83.64 82.68 82.68 80.3 80.8 80.8 85.32 84.38 84.49 82.5 83 82.8
13/06/2021 08:11:48 81.36 81.87 82.68 80.3 80.8 80.8 83.51 83.87 84.49 82.5 83 82.8
13/06/2021 08:11:49 78.88 81.43 82.68 80.3 80.8 80.8 82.2 83.63 84.49 82.5 83 82.8
13/06/2021 08:11:50 80.77 80.64 82.68 80.3 80.8 80.8 83.32 83.2 84.49 82.5 83 82.8
13/06/2021 08:11:51 80.89 81.05 82.68 80.3 80.8 80.8 83.86 83.69 84.49 82.5 83 82.8
13/06/2021 08:11:52 80.02 80.97 82.68 80.3 80.8 80.8 83.45 83.8 84.49 82.5 83 82.8
13/06/2021 08:11:53 81.1 80.96 82.68 80.3 80.8 80.8 83.58 83.73 84.49 82.5 83 82.8
13/06/2021 08:11:54 82.53 82.27 82.68 80.3 80.8 80.8 83.78 83.91 84.49 82.5 83 82.8
13/06/2021 08:11:55 82.87 82.99 82.99 80.3 80.8 80.8 83.9 84.21 84.49 82.5 83 82.8
13/06/2021 08:11:56 82.41 82.57 82.99 80.3 80.8 80.8 84.02 84 84.49 82.5 83 82.8
13/06/2021 08:11:57 82.59 82.65 82.99 80.3 80.8 80.8 83.84 84.12 84.49 82.5 83 82.8
13/06/2021 08:11:58 81.01 82.54 82.99 80.3 80.8 80.8 81.91 83.87 84.49 82.5 83 82.8
13/06/2021 08:11:59 81.81 81.97 82.99 80.3 80.8 80.8 82.83 83.02 84.38 82.5 83 82.8
13/06/2021 08:12:00 81.86 82.27 82.99 80.3 80.8 80.8 82.34 83.07 84.38 82.5 83 82.8
13/06/2021 08:12:01 77.33 81.74 82.99 80.3 80.8 80.8 78.72 82.5 84.38 82.5 83 82.8
13/06/2021 08:12:02 78.27 79.38 82.99 80.3 80.8 80.8 80.41 81.09 84.38 82.5 83 82.8
13/06/2021 08:12:03 79.15 80.04 82.99 80.3 80.8 80.8 82.28 82.3 84.38 82.5 83 82.8
13/06/2021 08:12:04 76.58 78.87 82.99 80.3 80.8 80.8 80.47 81.92 84.38 82.5 83 82.8
13/06/2021 08:12:05 80.47 79.67 82.99 80.3 80.8 80.8 81.89 81.73 84.38 82.5 83 82.8
13/06/2021 08:12:06 73.77 79.28 82.99 80.3 80.8 80.8 77.04 81.22 84.38 82.5 83 82.8
13/06/2021 08:12:07 73.66 76.7 82.99 80.3 80.8 80.8 77.11 79.11 84.38 82.5 83 82.8
13/06/2021 08:12:08 78.58 78.26 82.99 80.3 80.8 80.8 82.06 81.45 84.38 82.5 83 82.8
13/06/2021 08:12:09 79.94 79.5 82.99 80.3 80.8 80.8 82.48 82.23 84.38 82.5 83 82.8
13/06/2021 08:12:10 81.34 80.81 82.99 80.3 80.8 80.8 83.64 83.16 84.38 82.5 83 82.8
13/06/2021 08:12:11 83.09 83.13 83.13 80.3 80.8 80.8 84.63 84.65 84.65 82.5 83 82.8
13/06/2021 08:12:12 88.23 87.3 87.3 80.4 80.8 80.8 87.88 87.15 87.15 82.5 83 82.8
13/06/2021 08:12:13 83.52 87.31 87.31 80.4 80.8 80.8 85.27 87.16 87.16 82.5 83 82.8
13/06/2021 08:12:14 82.07 85.25 87.31 80.3 80.8 80.8 85.88 86.74 87.16 82.5 83.1 82.8
13/06/2021 08:12:15 80.82 83.41 87.31 80.3 80.8 80.8 84.09 85.68 87.16 82.5 83 82.8
13/06/2021 08:12:16 78.81 81.97 87.31 80.3 80.8 80.8 81.3 84.62 87.16 82.5 83 82.8
13/06/2021 08:12:17 76.79 80.27 87.31 80.3 80.8 80.8 80.67 82.81 87.16 82.5 83 82.8
13/06/2021 08:12:18 80.89 80.02 87.31 80.3 80.8 80.8 83.06 82.86 87.16 82.5 83 82.8
13/06/2021 08:12:19 79.45 80.25 87.31 80.3 80.8 80.8 81.72 82.49 87.16 82.5 83 82.8
13/06/2021 08:12:20 82.46 81.88 87.31 80.3 80.8 80.8 84.67 84.13 87.16 82.5 83 82.8
13/06/2021 08:12:21 80.38 81.88 87.31 80.3 80.8 80.8 83.48 84.16 87.16 82.5 83 82.8
13/06/2021 08:12:22 79.99 81.01 87.31 80.3 80.8 80.8 83.32 83.7 87.16 82.6 83 82.8
13/06/2021 08:12:23 81.93 81.6 87.31 80.3 80.8 80.8 84.25 84.22 87.16 82.6 83 82.8
13/06/2021 08:12:24 82.59 82.37 87.31 80.4 80.8 80.8 83.8 84 87.16 82.6 83 82.8
13/06/2021 08:12:25 81.81 82.64 87.31 80.4 80.8 80.8 83.33 84.11 87.16 82.6 83 82.8
13/06/2021 08:12:26 81.49 81.89 87.31 80.4 80.8 80.8 83.51 83.74 87.16 82.6 83 82.8
13/06/2021 08:12:27 81.37 81.86 87.31 80.4 80.8 80.8 82.8 83.66 87.16 82.6 83 82.8
13/06/2021 08:12:28 82.42 82.57 87.31 80.4 80.8 80.8 83.53 83.76 87.16 82.6 83 82.8
13/06/2021 08:12:29 87.37 86.55 87.31 80.5 80.8 80.8 87.73 86.94 87.16 82.6 83 82.8
13/06/2021 08:12:30 85.32 86.72 87.31 80.5 80.8 80.8 85.31 86.96 87.16 82.6 83 82.8
13/06/2021 08:12:31 76.99 85.46 87.31 80.5 80.8 80.8 78.43 85.65 87.16 82.6 83 82.8
13/06/2021 08:12:32 80.38 82.03 87.31 80.5 80.8 80.8 83.03 83.27 87.16 82.6 83 82.8
13/06/2021 08:12:33 80.18 81.69 87.31 80.5 80.8 80.8 82.72 83.63 87.16 82.6 83 82.8
13/06/2021 08:12:34 70.44 80.13 87.31 80.5 80.8 80.8 73.63 82.36 87.16 82.6 83 82.8
13/06/2021 08:12:35 71.34 76.65 87.31 80.5 80.8 80.8 75.16 79.03 87.16 82.6 83 82.8
13/06/2021 08:12:36 77.82 76.93 87.31 80.4 80.8 80.8 80.25 79.53 87.16 82.6 83 82.8
13/06/2021 08:12:37 78.46 78.14 87.31 80.4 80.7 80.8 81.16 80.8 87.16 82.6 83 82.8
13/06/2021 08:12:38 79.29 79.53 87.31 80.4 80.7 80.8 82.14 82.23 87.16 82.6 83 82.8
13/06/2021 08:12:39 76.82 78.7 87.31 80.4 80.7 80.8 79.72 81.57 87.16 82.6 83 82.8
13/06/2021 08:12:40 78.6 78.7 87.31 80.4 80.7 80.8 80.68 81.07 87.16 82.6 83 82.8
13/06/2021 08:12:41 78.38 79.09 87.31 80.4 80.7 80.8 81.01 81.66 87.16 82.6 83 82.8
13/06/2021 08:12:42 79.46 79.2 87.31 80.4 80.7 80.8 81.5 81.5 87.16 82.6 83 82.8
13/06/2021 08:12:43 79.07 79.65 86.72 80.4 80.7 80.8 82.06 82.05 86.96 82.6 83 82.8
13/06/2021 08:12:44 75.3 79.18 86.72 80.4 80.7 80.8 79.09 82.11 86.96 82.6 83 82.8
13/06/2021 08:12:45 78.7 78.59 86.72 80.4 80.7 80.8 80.78 80.91 86.96 82.6 83 82.8
13/06/2021 08:12:46 79.6 79.6 86.72 80.4 80.7 80.8 81.45 81.62 86.96 82.6 83 82.8
13/06/2021 08:12:47 77.97 79 86.72 80.4 80.7 80.8 81.45 81.58 86.96 82.6 83 82.8
13/06/2021 08:12:48 77.81 78.83 86.72 80.4 80.7 80.8 81.44 82.04 86.96 82.6 83 82.8
13/06/2021 08:12:49 80.87 80.08 86.72 80.4 80.7 80.8 83.69 83.21 86.96 82.6 83 82.8
13/06/2021 08:12:50 82.98 83.01 86.72 80.4 80.7 80.8 83.17 84.31 86.96 82.6 83 82.8
13/06/2021 08:12:51 74.8 81.45 86.72 80.4 80.7 80.8 76.06 82.65 86.96 82.6 83 82.8
13/06/2021 08:12:52 78.46 78.83 86.72 80.4 80.7 80.8 79.14 79.76 86.96 82.5 83 82.8
13/06/2021 08:12:53 78.29 78.84 86.72 80.4 80.7 80.8 80.28 80.28 86.96 82.5 83 82.8
13/06/2021 08:12:54 80.73 80.1 86.72 80.4 80.7 80.8 81.24 80.95 86.96 82.5 83 82.8
13/06/2021 08:12:55 81.12 81.02 86.72 80.4 80.7 80.8 82.36 82.15 86.96 82.5 83 82.8
13/06/2021 08:12:56 80.47 81.69 86.72 80.4 80.7 80.8 82.42 82.67 86.96 82.5 83 82.8
13/06/2021 08:12:57 75.86 80.39 86.72 80.4 80.7 80.8 78.67 82.16 86.96 82.5 83 82.8
13/06/2021 08:12:58 74.98 78 86.72 80.4 80.7 80.8 76.68 80.1 86.96 82.5 83 82.8
13/06/2021 08:12:59 75.15 76.43 86.72 80.3 80.7 80.8 76.94 78.28 86.96 82.5 83 82.8
13/06/2021 08:13:00 78.91 78.03 85.46 80.3 80.7 80.8 81.79 80.65 85.65 82.5 83 82.8
13/06/2021 08:13:01 80.51 79.71 83.01 80.3 80.7 80.8 83.43 82.79 84.31 82.5 83 82.8
13/06/2021 08:13:02 96.49 96.34 96.34 80.8 80.9 80.8 99.28 99.13 99.13 83.1 83.2 82.8
13/06/2021 08:13:03 102.87 101.93 101.93 82.7 81.6 81 106.48 105.19 105.19 85.5 84.1 83.1
13/06/2021 08:13:04 76.77 100.96 101.93 82.7 81.6 81 80.48 104.5 105.19 85.5 84.1 83.1
13/06/2021 08:13:05 78.74 96.75 101.93 82.7 81.6 81 80.25 100.28 105.19 85.4 84.1 83.1
13/06/2021 08:13:06 90.32 92.62 101.93 82.7 81.6 81 89.26 96.11 105.19 85.5 84.1 83.1
13/06/2021 08:13:07 91.66 91.74 101.93 82.8 81.7 81 90.52 93.26 105.19 85.5 84.1 83.1
13/06/2021 08:13:08 92.26 92.27 101.93 83 81.7 81 91.1 91.81 105.19 85.6 84.1 83.1
13/06/2021 08:13:09 90.57 92.05 101.93 83 81.7 81.1 89.48 91.38 105.19 85.6 84.2 83.1
13/06/2021 08:13:10 90.4 91.32 101.93 83.1 81.8 81.1 89.53 90.38 105.19 85.6 84.2 83.1
13/06/2021 08:13:11 78.86 90.43 101.93 83.1 81.8 81.1 80.96 89.59 105.19 85.6 84.2 83.1
13/06/2021 08:13:12 79.81 86.58 101.93 83.1 81.8 81.1 82.63 86.09 105.19 85.6 84.2 83.1
13/06/2021 08:13:13 80.37 83.67 101.93 83.1 81.8 81.1 82.12 84.31 105.19 85.6 84.2 83.1
13/06/2021 08:13:14 80.36 81.93 101.93 83 81.8 81.1 82.75 83.12 105.19 85.6 84.2 83.1
13/06/2021 08:13:15 80.58 81.36 101.93 83 81.8 81.1 82.87 83.3 105.19 85.6 84.2 83.1
13/06/2021 08:13:16 76.51 80.58 101.93 83 81.8 81.1 80.68 82.76 105.19 85.6 84.2 83.1
13/06/2021 08:13:17 80.38 79.92 101.93 83 81.8 81.1 82.51 82.27 105.19 85.6 84.2 83.1
13/06/2021 08:13:18 79.66 80.33 101.93 83 81.8 81.1 81.58 82.38 105.19 85.6 84.2 83.1
13/06/2021 08:13:19 79.63 80.13 101.93 83 81.8 81.1 82.53 82.54 105.19 85.6 84.2 83.1
13/06/2021 08:13:20 81.19 81.24 101.93 83 81.8 81.1 83.78 83.5 105.19 85.6 84.2 83.1
13/06/2021 08:13:21 79.86 80.55 101.93 83 81.8 81.1 82.92 83.48 105.19 85.6 84.2 83.1
13/06/2021 08:13:22 80.27 80.6 101.93 83 81.8 81.1 82.67 83.17 105.19 85.6 84.2 83.1
13/06/2021 08:13:23 80.38 80.71 101.93 83 81.8 81.1 83.17 83.38 105.19 85.6 84.2 83.1
13/06/2021 08:13:24 80.28 80.8 101.93 83 81.8 81.1 82.71 83.45 105.19 85.6 84.2 83.1
13/06/2021 08:13:25 84.47 83.35 101.93 83 81.8 81.1 85.18 84.58 105.19 85.6 84.2 83.1
13/06/2021 08:13:26 81.55 83.25 101.93 83 81.8 81.1 82.78 84.48 105.19 85.6 84.2 83.1
13/06/2021 08:13:27 81.52 83.02 101.93 83 81.8 81.1 83.22 83.97 105.19 85.6 84.2 83.1
13/06/2021 08:13:28 80.11 81.61 101.93 83 81.8 81.1 84.02 84.04 105.19 85.6 84.2 83.1
13/06/2021 08:13:29 75.7 81.03 101.93 83 81.8 81.1 79.07 84.11 105.19 85.6 84.1 83.1
13/06/2021 08:13:30 71.59 78.2 101.93 83 81.8 81.1 75.99 81.37 105.19 85.6 84.1 83.1
13/06/2021 08:13:31 69.94 75.35 101.93 83 81.8 81.1 73.95 78.86 105.19 85.6 84.1 83.1
13/06/2021 08:13:32 69.42 72.79 101.93 83 81.7 81.1 73.72 76.43 105.19 85.6 84.1 83.1
13/06/2021 08:13:33 71.04 71.31 100.96 83 81.7 81.1 74.17 74.95 104.5 85.6 84.1 83.1
13/06/2021 08:13:34 71.2 71.27 96.75 83 81.7 81.1 74.04 74.46 100.28 85.6 84.1 83.1
13/06/2021 08:13:35 73.4 73.31 92.62 83 81.7 81.1 74.85 74.94 96.11 85.6 84.1 83.1
13/06/2021 08:13:36 71.32 72.23 92.27 83 81.7 81.1 74.25 74.52 93.26 85.6 84.1 83.1
13/06/2021 08:13:37 72.52 72.39 92.27 83 81.7 81.1 74.62 74.6 91.81 85.6 84.1 83.1
13/06/2021 08:13:38 74.3 74.11 92.05 83 81.7 81.1 76.52 76.23 91.38 85.6 84.1 83.1
13/06/2021 08:13:39 75.02 74.9 91.32 83 81.7 81 78.74 78.05 90.38 85.6 84.1 83.1
13/06/2021 08:13:40 81.21 80.12 90.43 83 81.7 81 83.59 82.38 89.59 85.6 84.1 83.1
13/06/2021 08:13:41 81.65 81.36 86.58 83 81.7 81.1 84.15 83.7 86.09 85.6 84.1 83.1
13/06/2021 08:13:42 77.74 80.98 83.67 83 81.7 81.1 81.49 83.57 84.58 85.6 84.1 83.1
13/06/2021 08:13:43 79.96 80.06 83.35 83 81.7 81.1 82.69 82.82 84.58 85.6 84.1 83.1
13/06/2021 08:13:44 80.15 80.25 83.35 83.1 81.7 81.1 83.25 83.15 84.58 85.6 84.1 83.1
13/06/2021 08:13:45 80.6 80.74 83.35 83.1 81.7 81.1 83.15 83.4 84.58 85.6 84.1 83.1
13/06/2021 08:13:46 75.63 80.45 83.35 83.1 81.7 81.1 80.22 83.05 84.58 85.6 84.1 83.1
13/06/2021 08:13:47 80.14 79.68 83.35 83.1 81.7 81 82.29 82.22 84.58 85.6 84.1 83.1
13/06/2021 08:13:48 81.29 80.86 83.35 83.1 81.7 81 83.44 83.12 84.58 85.6 84.1 83.1
13/06/2021 08:13:49 81.36 81.3 83.35 83.1 81.7 81 83.45 83.39 84.58 85.6 84.1 83.1
13/06/2021 08:13:50 80.12 81.18 83.35 83.1 81.7 81 83.6 83.98 84.58 85.7 84.1 83.1
13/06/2021 08:13:51 80.08 80.72 83.35 83.1 81.7 81 82.79 83.7 84.58 85.7 84.1 83.1
13/06/2021 08:13:52 81.11 81.38 83.35 83.1 81.7 81 83.96 84.15 84.58 85.7 84.1 83.1
13/06/2021 08:13:53 79.68 80.76 83.35 83.1 81.7 81 82.64 83.59 84.58 85.7 84.1 83.1
13/06/2021 08:13:54 78.86 80.13 83.35 83.1 81.7 81 82 83.06 84.58 85.7 84.1 83.1
13/06/2021 08:13:55 79.95 80.18 83.25 83.1 81.7 81 81.74 82.47 84.48 85.7 84.1 83.1
13/06/2021 08:13:56 79.46 79.77 83.02 83.1 81.7 81 82.78 82.69 84.15 85.7 84.1 83.1
13/06/2021 08:13:57 79.12 80.14 81.61 83.1 81.7 81 83.19 83.73 84.15 85.7 84.1 83.1
13/06/2021 08:13:58 83.52 82.93 82.93 83.1 81.7 81 84.78 84.56 84.56 85.7 84.1 83.1
13/06/2021 08:13:59 80.65 82.4 82.93 83.1 81.7 81 81.75 83.88 84.56 85.7 84.1 83.1
13/06/2021 08:14:00 76.93 80.74 82.93 83.1 81.7 81 79.44 82.38 84.56 85.7 84.1 83.1
13/06/2021 08:14:01 81.41 81.19 82.93 83.2 81.7 81 84.06 83.71 84.56 85.7 84.1 83.1
13/06/2021 08:14:02 76.99 80.66 82.93 83.1 81.7 81 80.09 83.16 84.56 85.7 84.1 83.1
13/06/2021 08:14:03 78.27 78.84 82.93 83.1 81.7 81 81.37 81.7 84.56 85.7 84.1 83.1
13/06/2021 08:14:04 79.09 79.06 82.93 83.1 81.7 81 81.5 81.74 84.56 85.7 84.1 83.1
13/06/2021 08:14:05 81.09 80.44 82.93 83.2 81.7 81 83.38 82.83 84.56 85.7 84.1 83.1
13/06/2021 08:14:06 78.62 80.48 82.93 83.2 81.7 81 82.17 83.23 84.56 85.7 84.1 83.1
13/06/2021 08:14:07 76.34 79.1 82.93 83.2 81.7 81 79.12 82.15 84.56 85.7 84.1 83.1
13/06/2021 08:14:08 75.53 77.59 82.93 83.2 81.7 81 79.34 80.53 84.56 85.7 84.1 83.1
13/06/2021 08:14:09 76.1 76.69 82.93 83.2 81.7 81 80.15 80.2 84.56 85.7 84.1 83.1
13/06/2021 08:14:10 81 79.98 82.93 83.2 81.7 81 83.3 82.54 84.56 85.7 84.1 83.1
13/06/2021 08:14:11 80.94 80.86 82.93 83.2 81.7 81 82.52 82.8 84.56 85.7 84.1 83.1
13/06/2021 08:14:12 82.77 82.18 82.93 83.2 81.7 81 83.99 83.61 84.56 85.7 84.1 83.1
13/06/2021 08:14:13 80.57 82.19 82.93 83.2 81.7 81 83.3 83.69 84.56 85.7 84.1 83.1
13/06/2021 08:14:14 76.56 81.21 82.93 83.2 81.7 81 80.6 83.36 84.56 85.7 84.1 83.1
13/06/2021 08:14:15 79.32 79.32 82.93 83.2 81.8 81 82.54 82.55 84.56 85.7 84.1 83.1
13/06/2021 08:14:16 79.14 79.42 82.93 83.2 81.8 81 81.09 82.18 84.56 85.7 84.1 83.1
13/06/2021 08:14:17 77.57 79.12 82.93 83.2 81.8 81 80.91 81.55 84.56 85.7 84.1 83.1
13/06/2021 08:14:18 80.9 80.13 82.93 83.2 81.8 81 82.97 82.45 84.56 85.7 84.1 83.1
13/06/2021 08:14:19 80.86 80.64 82.93 83.2 81.8 81 84.47 83.9 84.56 85.7 84.2 83.1
13/06/2021 08:14:20 80.28 80.81 82.93 83.2 81.8 81 82.16 83.7 84.56 85.7 84.2 83.1
13/06/2021 08:14:21 77.75 80.21 82.93 83.2 81.8 81 81.6 82.68 84.56 85.7 84.2 83.1
13/06/2021 08:14:22 78.97 79.2 82.93 83.2 81.8 81 81.92 82.12 84.56 85.7 84.2 83.1
13/06/2021 08:14:23 81.63 80.99 82.93 83.2 81.8 81 82.94 82.68 84.56 85.7 84.2 83.1
13/06/2021 08:14:24 80.39 81.38 82.93 83.2 81.8 81 82.56 83.39 84.56 85.7 84.2 83.1
13/06/2021 08:14:25 83.03 82.22 82.93 83.2 81.8 81 84.01 83.49 84.56 85.7 84.2 83.1
13/06/2021 08:14:26 76.63 82.15 82.93 83.2 81.8 81 79.48 83.38 84.56 85.7 84.2 83.1
13/06/2021 08:14:27 73.11 79.44 82.93 83.2 81.8 81 77.24 81.27 84.56 85.7 84.2 83.1
13/06/2021 08:14:28 75.74 76.67 82.4 83.2 81.8 81 79.56 79.52 83.9 85.7 84.2 83.1
13/06/2021 08:14:29 73.9 76.1 82.22 83.2 81.8 81 78.41 79.5 83.9 85.7 84.2 83.1
13/06/2021 08:14:30 74.98 75 82.22 83.2 81.8 81 79.04 79.18 83.9 85.7 84.2 83.1
13/06/2021 08:14:31 80.32 79.11 82.22 83.2 81.8 81 82.55 81.66 83.9 85.7 84.2 83.1
13/06/2021 08:14:32 81.93 81.12 82.22 83.2 81.8 81 83.55 83.03 83.9 85.7 84.2 83.1
13/06/2021 08:14:33 81.71 81.62 82.22 83.2 81.8 81 84.09 83.68 83.9 85.7 84.2 83.1
13/06/2021 08:14:34 79.91 81.41 82.22 83.2 81.8 81 83.2 83.83 83.9 85.7 84.2 83.1
13/06/2021 08:14:35 78.84 80.49 82.22 83.2 81.8 81 81.85 83.28 83.9 85.7 84.2 83.1
13/06/2021 08:14:36 79.11 79.7 82.22 83.2 81.8 81 82.15 82.58 83.9 85.7 84.2 83.1
13/06/2021 08:14:37 79.19 79.4 82.22 83.2 81.8 81 82.16 82.35 83.9 85.7 84.2 83.1
13/06/2021 08:14:38 78.88 79.45 82.22 83.2 81.8 81 81.55 82.38 83.9 85.7 84.2 83.1
13/06/2021 08:14:39 81.26 80.74 82.22 83.2 81.8 81 83.33 82.94 83.9 85.7 84.2 83.1
13/06/2021 08:14:40 79.31 80.56 82.22 83.2 81.8 81 83.18 83.21 83.9 85.7 84.2 83.1
13/06/2021 08:14:41 78.09 79.84 82.22 83.2 81.8 81 81.56 83.11 83.9 85.7 84.2 83.1
13/06/2021 08:14:42 79.18 79.38 82.22 83.2 81.8 81 81.92 82.35 83.9 85.7 84.2 83.1
13/06/2021 08:14:43 83.37 82.54 82.54 83.2 81.8 81 86.91 86.01 86.01 85.7 84.2 83.1
13/06/2021 08:14:44 81.44 83.51 83.51 83.2 81.8 81 85 86.99 86.99 85.7 84.2 83.1
13/06/2021 08:14:45 79.04 81.23 83.51 83.2 81.8 81 82.03 84.79 86.99 85.7 84.2 83.1
13/06/2021 08:14:46 80.84 80.63 83.51 83.2 81.8 81 83.14 83.27 86.99 85.7 84.2 83.1
13/06/2021 08:14:47 80.89 81.01 83.51 83.2 81.8 81 83.33 83.44 86.99 85.7 84.2 83.1
13/06/2021 08:14:48 79.39 80.74 83.51 83.2 81.8 81 82.58 83.24 86.99 85.7 84.2 83.1
13/06/2021 08:14:49 78.78 79.96 83.51 83.2 81.8 81 82.01 82.81 86.99 85.7 84.2 83.1
13/06/2021 08:14:50 80.51 80.31 83.51 83.2 81.8 81 83.51 83.2 86.99 85.7 84.2 83.1
13/06/2021 08:14:51 78.75 80.28 83.51 83.2 81.8 81 81.51 83.15 86.99 85.7 84.2 83.1
13/06/2021 08:14:52 79.17 79.75 83.51 83.2 81.8 81 82.14 82.45 86.99 85.7 84.2 83.1
13/06/2021 08:14:53 80.91 80.43 83.51 83.2 81.8 81 82.4 82.33 86.99 85.7 84.2 83.1
13/06/2021 08:14:54 77.29 80.28 83.51 83.2 81.8 81 82.19 82.64 86.99 85.7 84.2 83.1
13/06/2021 08:14:55 77.17 78.65 83.51 83.2 81.8 81 82.09 82.55 86.99 85.7 84.2 83.1
13/06/2021 08:14:56 76.9 77.74 83.51 83.2 81.8 81 79.64 82.03 86.99 85.7 84.2 83.1
13/06/2021 08:14:57 76.75 77.25 83.51 83.1 81.8 81 80.35 80.72 86.99 85.7 84.2 83.1
13/06/2021 08:14:58 75.64 76.99 83.51 83.1 81.8 81 79.25 80.54 86.99 85.7 84.2 83.1
13/06/2021 08:14:59 75.72 76.12 83.51 83.1 81.8 81 79.86 80.11 86.99 85.7 84.2 83.1
13/06/2021 08:15:00 81.63 80.41 83.51 83.2 81.8 81 83.41 82.49 86.99 85.7 84.2 83.1
13/06/2021 08:15:01 79.04 80.28 83.51 83.2 81.8 81 83.32 83.05 86.99 85.7 84.2 83.1
13/06/2021 08:15:02 79.07 79.66 83.51 83.2 81.8 81 83.44 83.45 86.99 85.7 84.2 83.1
13/06/2021 08:15:03 74.73 79.34 83.51 83.1 81.7 81 77.22 83.16 86.99 85.7 84.2 83.1
13/06/2021 08:15:04 76.28 77.12 83.51 83.1 81.7 81 80.29 80.72 86.99 85.7 84.2 83.1
13/06/2021 08:15:05 79.77 79.42 83.51 83.1 81.7 81 82.4 82.23 86.99 85.7 84.2 83.1
13/06/2021 08:15:06 79.34 79.37 83.51 83.1 81.7 81 81.75 81.83 86.99 85.7 84.2 83.1
13/06/2021 08:15:07 82.73 81.77 83.51 83.1 81.7 81 84.28 83.49 86.99 85.7 84.2 83.1
13/06/2021 08:15:08 81.2 82.46 83.51 83.1 81.7 81 82.74 83.96 86.99 85.7 84.2 83.1
13/06/2021 08:15:09 80.57 81.46 83.51 83.1 81.7 81 83.13 83.35 86.99 85.7 84.2 83.1
13/06/2021 08:15:10 79.93 81.01 83.51 83.1 81.7 81 82.12 83.09 86.99 85.7 84.2 83.1
13/06/2021 08:15:11 80.72 80.88 83.51 83.1 81.7 81 83.26 83.33 86.99 85.7 84.2 83.1
13/06/2021 08:15:12 79.98 81.27 83.51 83.1 81.7 81 82.96 83.86 86.99 85.7 84.2 83.1
13/06/2021 08:15:13 78.81 80.02 83.51 83.1 81.7 81 84.56 84.64 86.99 85.7 84.2 83.1
13/06/2021 08:15:14 81.64 80.96 82.46 83.1 81.7 81 84.02 84.93 84.93 85.7 84.2 83.1
13/06/2021 08:15:15 79.4 80.95 82.46 83.1 81.7 81 83.44 84.34 84.93 85.7 84.2 83.1
13/06/2021 08:15:16 77 79.85 82.46 83.1 81.7 81 81.02 83.53 84.93 85.7 84.2 83.1
13/06/2021 08:15:17 79.72 79.26 82.46 83.1 81.7 81 82.74 82.54 84.93 85.7 84.2 83.1
13/06/2021 08:15:18 82.48 81.75 82.46 83.1 81.7 81 84.9 84.17 84.93 85.7 84.2 83.1
13/06/2021 08:15:19 78.02 81.27 82.46 83.1 81.7 81 80.85 84.05 84.93 85.7 84.2 83.1
13/06/2021 08:15:20 78.38 79.34 82.46 83.1 81.7 81 81.52 82.17 84.93 85.7 84.2 83.1
13/06/2021 08:15:21 81.16 80.78 82.46 83.1 81.7 81 82.82 82.75 84.93 85.7 84.2 83.1
13/06/2021 08:15:22 81.5 81.3 82.46 83.1 81.7 81 83.61 83.35 84.93 85.7 84.2 83.1
13/06/2021 08:15:23 80.24 81.02 82.46 83.1 81.7 81 82.87 83.19 84.93 85.7 84.2 83.1
13/06/2021 08:15:24 79.76 80.56 82.46 83.1 81.7 81 82.57 83.08 84.93 85.7 84.2 83.1
13/06/2021 08:15:25 80.3 80.38 82.46 83.1 81.7 81 83.13 83.19 84.93 85.7 84.2 83.1
13/06/2021 08:15:26 79.7 80.86 82.46 83.1 81.7 81 82.41 83.57 84.93 85.7 84.2 83.1
13/06/2021 08:15:27 79.51 79.85 82.46 83.1 81.7 81 82.81 82.9 84.93 85.7 84.2 83.1
13/06/2021 08:15:28 80.93 80.59 82.46 83.1 81.7 81 82.53 82.9 84.93 85.7 84.2 83.1
13/06/2021 08:15:29 77.83 80.75 82.46 83.1 81.7 81 81.71 82.61 84.93 85.7 84.2 83.1
13/06/2021 08:15:30 78.63 79 82.46 83.1 81.7 81 81.81 82.18 84.93 85.7 84.2 83.1
13/06/2021 08:15:31 75.8 78.69 82.46 83.1 81.7 81 77.89 81.87 84.93 85.7 84.2 83.1
13/06/2021 08:15:32 77.09 77.2 82.46 83.1 81.7 81 79.47 79.77 84.93 85.7 84.2 83.1
13/06/2021 08:15:33 80.49 79.99 82.46 83.1 81.7 81 82.65 82.15 84.93 85.7 84.2 83.1
13/06/2021 08:15:34 74.43 79.31 82.46 83.1 81.7 81 75.96 81.48 84.93 85.7 84.2 83.1
13/06/2021 08:15:35 72.2 76.8 82.46 83.1 81.7 81 74.72 78.83 84.93 85.7 84.2 83.1
13/06/2021 08:15:36 71.29 74.57 82.46 83.1 81.7 81 74.35 76.76 84.93 85.7 84.2 83.1
13/06/2021 08:15:37 74.27 74.17 82.46 83.1 81.7 81 75.91 75.95 84.93 85.7 84.2 83.1
13/06/2021 08:15:38 77.57 76.58 81.75 83 81.7 81 77.96 77.31 84.93 85.6 84.2 83.1
13/06/2021 08:15:39 77.82 77.71 81.75 83 81.7 81 77.86 77.92 84.93 85.6 84.2 83.1
13/06/2021 08:15:40 76.49 77.27 81.75 83 81.7 81 77.01 77.57 84.93 85.6 84.2 83.1
13/06/2021 08:15:41 75.76 76.62 81.75 83 81.7 81 76.67 77.12 84.93 85.6 84.2 83.1
13/06/2021 08:15:42 75.72 76.15 81.75 83 81.7 81 76.72 76.91 84.93 85.6 84.2 83.1
13/06/2021 08:15:43 75.91 76.09 81.75 83 81.7 81 77.03 77.11 84.93 85.6 84.1 83.1
13/06/2021 08:15:44 75.83 76.13 81.75 83 81.7 81 76.68 77.09 84.34 85.6 84.1 83.1
13/06/2021 08:15:45 74.06 75.8 81.75 83 81.7 81 75.54 76.71 84.17 85.6 84.1 83.1
13/06/2021 08:15:46 72.87 74.68 81.75 83 81.7 81 75.12 75.94 84.17 85.6 84.1 83.1
13/06/2021 08:15:47 73.99 74.01 81.75 83 81.7 81 75.78 75.75 84.17 85.6 84.1 83.1
13/06/2021 08:15:48 75.02 74.84 81.3 83 81.7 81 76.37 76.23 84.05 85.6 84.1 83.1
13/06/2021 08:15:49 71.99 74.86 81.3 83 81.7 81 74.24 76.24 83.57 85.6 84.1 83.1
13/06/2021 08:15:50 71.92 73.21 81.3 83 81.7 81 74.52 75.03 83.57 85.6 84.1 83.1
13/06/2021 08:15:51 76.67 76.25 81.3 82.9 81.7 81 79.85 78.96 83.57 85.6 84.1 83.1
13/06/2021 08:15:52 84.64 83.07 83.07 83 81.7 81 87.5 86.16 86.16 85.6 84.1 83.1
13/06/2021 08:15:53 81.27 83.08 83.08 83 81.7 81 85.48 86.22 86.22 85.6 84.1 83.1
13/06/2021 08:15:54 76.07 82.04 83.08 83 81.7 81 80.66 85.79 86.22 85.6 84.1 83.1
13/06/2021 08:15:55 71.31 79.23 83.08 83 81.7 81 74.77 83.24 86.22 85.6 84.1 83.1
13/06/2021 08:15:56 72.96 76.05 83.08 82.9 81.7 81 75.07 79.92 86.22 85.6 84.1 83.1
13/06/2021 08:15:57 69.98 74.45 83.08 82.9 81.7 81 73.77 77.57 86.22 85.6 84.1 83.1
13/06/2021 08:15:58 72.29 73.09 83.08 82.9 81.7 81 75.66 76.19 86.22 85.6 84.1 83.1
13/06/2021 08:15:59 76.36 76.01 83.08 82.9 81.7 81 77.57 77.31 86.22 85.5 84.1 83.1
13/06/2021 08:16:00 79.16 78.69 83.08 82.9 81.7 81 81.97 81.38 86.22 85.5 84.1 83.1
13/06/2021 08:16:01 71.33 78.19 83.08 82.9 81.7 81 74.17 80.66 86.22 85.5 84.1 83.1
13/06/2021 08:16:02 76.48 76.78 83.08 82.9 81.7 81 81.18 81.1 86.22 85.5 84.1 83.1
13/06/2021 08:16:03 81.88 80.95 83.08 82.9 81.7 81 84.97 84.28 86.22 85.5 84.1 83.1
13/06/2021 08:16:04 74.44 80.05 83.08 82.9 81.7 81 77.14 83.12 86.22 85.5 84.1 83.1
13/06/2021 08:16:05 72.59 77.3 83.08 82.9 81.7 81 75.76 80.29 86.22 85.5 84.1 83.1
13/06/2021 08:16:06 76.22 77.15 83.08 82.9 81.7 81 77.35 78.93 86.22 85.5 84.1 83.1
13/06/2021 08:16:07 81.56 80.1 83.08 82.9 81.7 81 83.96 82.55 86.22 85.5 84.1 83.1
13/06/2021 08:16:08 80.37 80.76 83.08 82.9 81.7 81 83.73 83.56 86.22 85.5 84.1 83.1
13/06/2021 08:16:09 101.72 100.45 100.45 83.9 82.1 81.1 105.13 103.79 103.79 86.7 84.7 83.3
13/06/2021 08:16:10 86.49 100.41 100.45 83.9 82.1 81.1 88.99 103.79 103.79 86.7 84.7 83.3
13/06/2021 08:16:11 86.49 96.36 100.45 83.9 82.1 81.1 86.04 99.7 103.79 86.7 84.7 83.3
13/06/2021 08:16:12 90.36 92.95 100.45 84 82.2 81.2 89.23 95.81 103.79 86.7 84.7 83.3
13/06/2021 08:16:13 91.94 91.93 100.45 84.1 82.2 81.2 90.72 92.97 103.79 86.7 84.7 83.3
13/06/2021 08:16:14 91.47 91.87 100.45 84.1 82.3 81.2 90.29 91.75 103.79 86.8 84.8 83.3
13/06/2021 08:16:15 91.13 91.65 100.45 84.2 82.3 81.2 90.09 90.93 103.79 86.8 84.8 83.3
13/06/2021 08:16:16 85.47 91.42 100.45 84.2 82.3 81.2 85.83 90.52 103.79 86.8 84.8 83.3
13/06/2021 08:16:17 77.16 88.26 100.45 84.2 82.3 81.2 81.26 87.82 103.79 86.8 84.8 83.3
13/06/2021 08:16:18 79.15 84.55 100.45 84.2 82.3 81.2 83.1 84.9 103.79 86.8 84.8 83.3
13/06/2021 08:16:19 79.61 82.11 100.45 84.2 82.3 81.2 83.33 83.91 103.79 86.8 84.8 83.3
13/06/2021 08:16:20 80.79 81.57 100.45 84.2 82.3 81.2 83.61 84.27 103.79 86.8 84.8 83.3
13/06/2021 08:16:21 80.66 81.01 100.45 84.2 82.3 81.2 84.24 84.12 103.79 86.8 84.8 83.3
13/06/2021 08:16:22 80.14 81.2 100.45 84.2 82.3 81.2 83.5 84.32 103.79 86.8 84.8 83.3
13/06/2021 08:16:23 79.41 80.27 100.45 84.2 82.3 81.2 82.97 83.59 103.79 86.8 84.8 83.3
13/06/2021 08:16:24 79.76 80.08 100.45 84.2 82.3 81.2 81.99 83.12 103.79 86.8 84.8 83.3
13/06/2021 08:16:25 78.5 79.92 100.45 84.2 82.3 81.2 82.69 82.99 103.79 86.8 84.8 83.3
13/06/2021 08:16:26 77.44 79.66 100.45 84.2 82.3 81.2 81.67 83.25 103.79 86.8 84.8 83.3
13/06/2021 08:16:27 77.87 78.23 100.45 84.2 82.3 81.2 81.48 82.15 103.79 86.8 84.8 83.3
13/06/2021 08:16:28 80 79.38 100.45 84.2 82.3 81.2 83.12 82.7 103.79 86.8 84.8 83.3
13/06/2021 08:16:29 75.9 79.18 100.45 84.2 82.3 81.2 80.27 82.56 103.79 86.8 84.8 83.3
13/06/2021 08:16:30 76.31 77.55 100.45 84.2 82.3 81.2 80.32 81.31 103.79 86.8 84.8 83.3
13/06/2021 08:16:31 78.33 78.03 100.45 84.2 82.3 81.2 81.84 81.67 103.79 86.8 84.8 83.3
13/06/2021 08:16:32 78.74 78.83 100.45 84.2 82.3 81.2 82.51 82.52 103.79 86.8 84.8 83.3
13/06/2021 08:16:33 85.56 83.81 100.45 84.2 82.3 81.2 87.39 85.9 103.79 86.8 84.8 83.3
13/06/2021 08:16:34 78.93 83.89 100.45 84.2 82.3 81.2 82.25 85.99 103.79 86.8 84.8 83.3
13/06/2021 08:16:35 78.94 81.28 100.45 84.2 82.3 81.2 83.34 84.07 103.79 86.8 84.8 83.3
13/06/2021 08:16:36 80.26 80.63 100.45 84.2 82.3 81.2 83.35 83.63 103.79 86.8 84.8 83.3
13/06/2021 08:16:37 79.77 80.52 100.45 84.2 82.3 81.2 83.11 83.63 103.79 86.8 84.8 83.3
13/06/2021 08:16:38 85.57 84.61 100.45 84.2 82.3 81.2 86.54 86.03 103.79 86.8 84.8 83.3
13/06/2021 08:16:39 85.01 85.55 100.41 84.2 82.3 81.2 87.13 87.08 103.79 86.8 84.8 83.3
13/06/2021 08:16:40 80.71 84.52 96.36 84.2 82.3 81.2 84.16 86.52 99.7 86.8 84.8 83.3
13/06/2021 08:16:41 81.78 82.47 92.95 84.2 82.3 81.2 84.91 85.13 95.81 86.8 84.8 83.3
13/06/2021 08:16:42 82.82 82.83 91.93 84.2 82.3 81.2 85.74 85.68 92.97 86.8 84.8 83.3
13/06/2021 08:16:43 81.71 82.78 91.87 84.2 82.3 81.2 84.62 85.63 91.75 86.8 84.8 83.3
13/06/2021 08:16:44 84.22 84.04 91.65 84.2 82.3 81.2 85.77 85.86 90.93 86.8 84.8 83.3
13/06/2021 08:16:45 84.78 84.5 91.42 84.2 82.3 81.2 86.7 86.45 90.52 86.8 84.8 83.3
13/06/2021 08:16:46 89.01 87.89 88.26 84.3 82.3 81.2 90.89 89.77 89.77 86.9 84.8 83.4
13/06/2021 08:16:47 89.32 88.97 88.97 84.3 82.4 81.2 90.92 90.68 90.68 86.9 84.8 83.4
13/06/2021 08:16:48 85.21 88.72 88.97 84.3 82.4 81.2 86.9 90.38 90.68 86.9 84.9 83.4
13/06/2021 08:16:49 85.03 87.17 88.97 84.3 82.4 81.2 87.62 88.75 90.68 86.9 84.9 83.4
13/06/2021 08:16:50 88.72 87.95 88.97 84.4 82.4 81.2 89.27 89.02 90.68 86.9 84.9 83.4
13/06/2021 08:16:51 83.96 87.75 88.97 84.4 82.4 81.2 85.45 88.74 90.68 86.9 84.9 83.4
13/06/2021 08:16:52 82.55 85.58 88.97 84.4 82.4 81.2 85.43 86.79 90.68 86.9 84.9 83.4
13/06/2021 08:16:53 82.87 84.3 88.97 84.4 82.4 81.3 85.39 86.33 90.68 87 84.9 83.4
13/06/2021 08:16:54 82.92 83.85 88.97 84.4 82.4 81.3 85.47 85.96 90.68 87 84.9 83.4
13/06/2021 08:16:55 85.11 84.53 88.97 84.4 82.4 81.3 86.78 86.52 90.68 87 84.9 83.4
13/06/2021 08:16:56 83.7 84.27 88.97 84.4 82.4 81.3 85.53 86.21 90.68 87 84.9 83.4
13/06/2021 08:16:57 85.03 85.27 88.97 84.4 82.4 81.3 87.34 87.4 90.68 87 84.9 83.4
13/06/2021 08:16:58 87.59 87.21 88.97 84.4 82.4 81.3 88.96 88.58 90.68 87 84.9 83.4
13/06/2021 08:16:59 88.67 88.51 88.97 84.5 82.5 81.3 88.85 89.28 90.68 87 84.9 83.4
13/06/2021 08:17:00 89.25 88.79 88.97 84.5 82.5 81.3 89.68 89.36 90.68 87 84.9 83.4
13/06/2021 08:17:01 90.67 90.29 90.29 84.5 82.5 81.3 90.86 90.56 90.68 87.1 84.9 83.4
13/06/2021 08:17:02 83.89 90.05 90.29 84.6 82.5 81.3 85.75 90.31 90.68 87.1 85 83.4
13/06/2021 08:17:03 86.01 87.17 90.29 84.6 82.5 81.3 87.45 87.99 90.68 87.1 85 83.4
13/06/2021 08:17:04 86.23 87.25 90.29 84.6 82.5 81.3 87.63 88.44 90.68 87.1 85 83.4
13/06/2021 08:17:05 85.18 86.8 90.29 84.6 82.5 81.3 87.02 88.09 90.68 87.1 85 83.4
13/06/2021 08:17:06 84.82 85.47 90.29 84.6 82.5 81.3 86.97 87.28 90.68 87.1 85 83.4
13/06/2021 08:17:07 84.76 85.38 90.29 84.6 82.5 81.3 86.59 87.12 90.68 87.1 85 83.4
13/06/2021 08:17:08 82.58 85.11 90.29 84.6 82.5 81.3 85.05 86.77 90.68 87.1 85 83.4
13/06/2021 08:17:09 82.26 83.56 90.29 84.6 82.5 81.3 85.59 86.24 90.68 87.1 85 83.4
13/06/2021 08:17:10 82.94 83.71 90.29 84.6 82.6 81.3 83.48 85.68 90.68 87.1 85 83.4
13/06/2021 08:17:11 82.91 83.06 90.29 84.6 82.6 81.3 84.32 84.47 90.68 87.1 85 83.4
13/06/2021 08:17:12 82.81 83.38 90.29 84.6 82.6 81.3 84.67 84.68 90.68 87.1 85 83.4
13/06/2021 08:17:13 82.39 82.91 90.29 84.6 82.6 81.3 84.7 84.94 90.68 87.1 85 83.4
13/06/2021 08:17:14 81.56 82.55 90.29 84.6 82.6 81.3 84.82 84.99 90.68 87.1 85 83.4
13/06/2021 08:17:15 83.32 83.02 90.29 84.6 82.6 81.3 85.36 85.31 90.68 87.1 85 83.4
13/06/2021 08:17:16 83.65 84.21 90.29 84.6 82.6 81.3 84.83 85.64 90.68 87.1 85 83.4
13/06/2021 08:17:17 86.39 85.63 90.29 84.6 82.6 81.3 87.33 86.67 90.56 87.1 85 83.4
13/06/2021 08:17:18 81.95 84.91 90.29 84.6 82.6 81.3 85.37 86.15 90.56 87.1 85 83.4
13/06/2021 08:17:19 82.69 83.3 90.29 84.7 82.6 81.3 85.66 85.79 90.56 87.2 85 83.4
13/06/2021 08:17:20 83.94 83.65 90.29 84.7 82.6 81.3 87.3 86.83 90.56 87.2 85 83.4
13/06/2021 08:17:21 85.3 84.9 90.29 84.7 82.6 81.3 87.26 87.27 90.56 87.2 85 83.4
13/06/2021 08:17:22 86.33 86.03 90.29 84.7 82.6 81.3 87.68 87.68 90.56 87.2 85 83.4
13/06/2021 08:17:23 84.81 85.86 90.29 84.7 82.6 81.3 85.79 87.45 90.56 87.2 85 83.4
13/06/2021 08:17:24 85.15 85.32 90.29 84.7 82.6 81.3 85.9 86.49 90.56 87.2 85 83.4
13/06/2021 08:17:25 87.09 86.58 90.29 84.7 82.6 81.3 87.67 87.24 90.56 87.2 85 83.4
13/06/2021 08:17:26 84.33 86.98 90.29 84.7 82.6 81.3 85.4 87.59 90.56 87.2 85 83.4
13/06/2021 08:17:27 77.96 84.82 90.29 84.7 82.6 81.3 81.3 85.78 90.56 87.2 85 83.4
13/06/2021 08:17:28 78.45 81.84 90.29 84.7 82.6 81.3 81.66 83.55 90.56 87.2 85 83.4
13/06/2021 08:17:29 79.72 80.14 90.29 84.7 82.6 81.3 83.18 83.16 90.56 87.2 85 83.4
13/06/2021 08:17:30 78.5 80.37 90.29 84.7 82.6 81.3 82.26 83.44 90.56 87.2 85 83.4
13/06/2021 08:17:31 78.37 78.91 90.05 84.7 82.6 81.3 82.13 82.36 90.31 87.2 85 83.4
13/06/2021 08:17:32 80.43 80.02 87.25 84.7 82.6 81.3 83.23 82.99 88.44 87.2 85 83.4
13/06/2021 08:17:33 80.72 80.74 87.25 84.7 82.6 81.3 84.83 84.47 88.44 87.2 85.1 83.4
13/06/2021 08:17:34 82.41 82.16 86.98 84.7 82.6 81.3 84.63 84.77 88.09 87.2 85.1 83.4
13/06/2021 08:17:35 81.49 82.26 86.98 84.7 82.6 81.3 84.6 84.79 87.68 87.2 85.1 83.4
13/06/2021 08:17:36 80.78 81.73 86.98 84.7 82.6 81.3 83.3 84.63 87.68 87.2 85.1 83.4
13/06/2021 08:17:37 84.64 84.12 86.98 84.7 82.6 81.3 85.94 85.74 87.68 87.2 85.1 83.4
13/06/2021 08:17:38 79.15 83.81 86.98 84.7 82.6 81.3 82.21 85.52 87.68 87.2 85.1 83.4
13/06/2021 08:17:39 79.54 81.21 86.98 84.7 82.6 81.3 83.62 83.86 87.68 87.2 85.1 83.4
13/06/2021 08:17:40 81.09 80.87 86.98 84.7 82.6 81.3 83.92 83.98 87.68 87.2 85.1 83.4
13/06/2021 08:17:41 80.88 81.76 86.98 84.7 82.7 81.3 83.97 84.63 87.68 87.2 85.1 83.4
13/06/2021 08:17:42 83.66 82.83 86.98 84.7 82.7 81.3 85.31 84.86 87.68 87.2 85.1 83.4
13/06/2021 08:17:43 82.71 82.93 86.98 84.7 82.7 81.3 85.16 85.19 87.68 87.2 85.1 83.4
13/06/2021 08:17:44 83.51 83.5 86.98 84.7 82.7 81.3 86.07 85.96 87.68 87.2 85.1 83.5
13/06/2021 08:17:45 85.53 84.99 86.98 84.8 82.7 81.3 87.51 87.1 87.68 87.3 85.1 83.5
13/06/2021 08:17:46 78.21 84.85 86.98 84.8 82.7 81.3 82.24 86.97 87.68 87.3 85.1 83.5
13/06/2021 08:17:47 79.81 81.92 86.98 84.8 82.7 81.3 83.92 84.68 87.68 87.3 85.1 83.5
13/06/2021 08:17:48 82.48 82.23 86.98 84.8 82.7 81.3 85.28 85.13 87.68 87.3 85.1 83.5
13/06/2021 08:17:49 83.78 83.4 86.98 84.8 82.7 81.3 85.08 85.17 87.68 87.3 85.1 83.5
13/06/2021 08:17:50 81.71 83.4 86.98 84.8 82.7 81.3 85.01 85.29 87.68 87.3 85.1 83.5
13/06/2021 08:17:51 83.75 83.43 86.98 84.8 82.7 81.3 86.46 86.15 87.68 87.3 85.1 83.4
13/06/2021 08:17:52 83.91 84.11 86.98 84.8 82.7 81.3 85.69 86.26 87.59 87.3 85.1 83.4
13/06/2021 08:17:53 83.29 83.9 86.98 84.8 82.7 81.3 86.56 86.68 87.59 87.3 85.1 83.4
13/06/2021 08:17:54 85.25 84.69 86.98 84.8 82.7 81.2 86.78 86.8 87.59 87.3 85.1 83.4
13/06/2021 08:17:55 83.43 84.73 86.98 84.8 82.7 81.2 85.01 86.53 87.59 87.3 85.1 83.3
13/06/2021 08:17:56 83.22 83.62 84.99 84.8 82.7 81.2 85.18 85.47 87.1 87.3 85.1 83.3
13/06/2021 08:17:57 84.43 84.27 84.99 84.8 82.7 81.2 85.97 85.77 87.1 87.3 85.2 83.3
13/06/2021 08:17:58 84.67 85.58 85.58 84.8 82.7 81.2 86.61 87.2 87.2 87.3 85.2 83.3
13/06/2021 08:17:59 81.49 84.2 85.58 84.8 82.7 81.2 85.58 86.23 87.2 87.3 85.2 83.3
13/06/2021 08:18:00 83.75 83.52 85.58 84.8 82.7 81.2 85.57 85.74 87.2 87.3 85.2 83.3
13/06/2021 08:18:01 82.13 83.65 85.58 84.8 82.7 81.2 85.16 85.7 87.2 87.4 85.2 83.3
13/06/2021 08:18:02 84.18 83.9 85.58 84.6 82.8 81.2 86.9 86.67 87.2 87.1 85.2 83.3
13/06/2021 08:18:03 84.4 84.4 85.58 83.6 82.8 81.2 86.26 86.73 87.2 85.7 85.2 83.3
13/06/2021 08:18:04 82.96 84.31 85.58 83.6 82.8 81.2 86.31 86.64 87.2 85.7 85.2 83.3
13/06/2021 08:18:05 85.55 85.18 85.58 83.6 82.8 81.2 87.27 87.33 87.33 85.7 85.2 83.4
13/06/2021 08:18:06 85.06 85.47 85.58 83.6 82.8 81.2 86.83 87.26 87.33 85.7 85.2 83.4
13/06/2021 08:18:07 83.53 85.03 85.58 83.5 82.8 81.2 86.96 87.23 87.33 85.7 85.2 83.4
13/06/2021 08:18:08 85.64 85.62 85.62 83.4 82.8 81.2 87.25 87.35 87.35 85.6 85.2 83.4
13/06/2021 08:18:09 81.68 85.9 85.9 83.3 82.8 81.2 82.44 87.42 87.42 85.6 85.2 83.4
13/06/2021 08:18:10 85.76 85.24 85.9 83.3 82.8 81.2 86.58 86.24 87.42 85.6 85.2 83.4
13/06/2021 08:18:11 82.86 84.59 85.9 83.3 82.8 81.2 85.14 85.69 87.42 85.6 85.2 83.4
13/06/2021 08:18:12 81.52 83.59 85.9 83.3 82.8 81.2 83.82 85.4 87.42 85.6 85.2 83.4
13/06/2021 08:18:13 81.98 82.33 85.9 83.3 82.8 81.2 84.9 84.76 87.42 85.6 85.2 83.4
13/06/2021 08:18:14 84.42 83.72 85.9 83.3 82.8 81.2 85.61 85.36 87.42 85.6 85.2 83.4
13/06/2021 08:18:15 84.57 84.6 85.9 83.3 82.8 81.2 85.24 85.5 87.42 85.6 85.2 83.4
13/06/2021 08:18:16 83.64 84.75 85.9 83.3 82.8 81.2 85.35 85.6 87.42 85.6 85.2 83.4
13/06/2021 08:18:17 83.2 83.91 85.9 83.3 82.8 81.2 85.51 85.73 87.42 85.6 85.2 83.4
13/06/2021 08:18:18 82.21 83.5 85.9 83.3 82.8 81.2 84.8 85.42 87.42 85.6 85.2 83.4
13/06/2021 08:18:19 82.87 83.08 85.9 83.3 82.8 81.2 85.7 85.84 87.42 85.7 85.2 83.4
13/06/2021 08:18:20 84.76 84.26 85.9 83.3 82.8 81.2 86.09 85.96 87.42 85.7 85.2 83.4
13/06/2021 08:18:21 84.91 84.78 85.9 83.4 82.8 81.2 86.37 86.29 87.42 85.7 85.3 83.4
13/06/2021 08:18:22 85.79 85.52 85.9 83.4 82.9 81.2 86.7 86.63 87.42 85.7 85.3 83.4
13/06/2021 08:18:23 85.75 85.76 85.9 83.4 82.9 81.2 86.1 86.54 87.42 85.7 85.3 83.4
13/06/2021 08:18:24 85.29 85.92 85.92 83.4 82.9 81.2 86.08 86.49 87.42 85.7 85.3 83.4
13/06/2021 08:18:25 79.34 85.3 85.92 83.4 82.9 81.2 82.45 86.07 87.42 85.7 85.3 83.4
13/06/2021 08:18:26 81.29 82.56 85.92 83.4 82.9 81.2 85.22 85.13 87.42 85.7 85.3 83.4
13/06/2021 08:18:27 81.76 82.03 85.92 83.4 82.9 81.2 85.89 85.7 87.42 85.7 85.3 83.4
13/06/2021 08:18:28 83.84 83.39 85.92 83.4 82.9 81.2 85.46 85.71 87.42 85.7 85.3 83.4
13/06/2021 08:18:29 82.48 83.34 85.92 83.4 82.9 81.2 85.08 85.51 87.42 85.7 85.3 83.4
13/06/2021 08:18:30 84.73 84.42 85.92 83.4 82.9 81.2 87.64 87.19 87.42 85.7 85.3 83.4
13/06/2021 08:18:31 82.21 84.33 85.92 83.4 82.9 81.2 84.45 87.1 87.42 85.7 85.3 83.4
13/06/2021 08:18:32 82.34 83.13 85.92 83.5 82.9 81.2 86.18 86.35 87.42 85.8 85.3 83.4
13/06/2021 08:18:33 85.03 84.38 85.92 83.5 82.9 81.2 86.75 86.73 87.42 85.8 85.3 83.4
13/06/2021 08:18:34 83.28 84.2 85.92 83.5 82.9 81.2 85.64 86.34 87.42 85.8 85.3 83.4
13/06/2021 08:18:35 83.21 83.56 85.92 83.5 82.9 81.3 86.97 86.76 87.42 85.8 85.3 83.4
13/06/2021 08:18:36 87.02 86.65 86.65 83.5 82.9 81.3 87.88 87.79 87.79 85.8 85.3 83.4
13/06/2021 08:18:37 86.58 88.06 88.06 83.6 82.9 81.3 86.92 88.8 88.8 85.9 85.3 83.4
13/06/2021 08:18:38 85.92 86.35 88.06 83.6 82.9 81.3 86.72 87.03 88.8 85.9 85.3 83.4
13/06/2021 08:18:39 81.72 85.9 88.06 83.6 82.9 81.3 84.48 86.73 88.8 85.9 85.3 83.4
13/06/2021 08:18:40 81.51 83.79 88.06 83.6 82.9 81.3 83.92 85.51 88.8 85.9 85.3 83.4
13/06/2021 08:18:41 82.12 82.51 88.06 83.6 82.9 81.3 85.48 85.19 88.8 85.9 85.3 83.4
13/06/2021 08:18:42 84.36 83.81 88.06 83.6 82.9 81.3 85.23 85.32 88.8 85.9 85.3 83.4
13/06/2021 08:18:43 83.91 84.16 88.06 83.6 82.9 81.3 85.38 85.6 88.8 85.9 85.3 83.4
13/06/2021 08:18:44 83.2 84.36 88.06 83.6 82.9 81.3 85.56 85.82 88.8 85.9 85.3 83.4
13/06/2021 08:18:45 81.92 83.36 88.06 83.6 82.9 81.3 85.16 85.59 88.8 85.9 85.3 83.4
13/06/2021 08:18:46 81.9 82.56 88.06 83.6 82.9 81.3 84.79 85.26 88.8 85.9 85.3 83.4
13/06/2021 08:18:47 84.32 83.82 88.06 83.6 82.9 81.3 87.23 86.71 88.8 85.9 85.3 83.4
13/06/2021 08:18:48 84.83 84.57 88.06 83.7 82.9 81.3 86.32 86.77 88.8 85.9 85.3 83.4
13/06/2021 08:18:49 84.97 84.83 88.06 83.7 82.9 81.3 86.3 86.54 88.8 85.9 85.3 83.4
13/06/2021 08:18:50 85.53 85.36 88.06 83.7 82.9 81.3 86.77 86.77 88.8 85.9 85.3 83.4
13/06/2021 08:18:51 84.98 85.27 88.06 83.7 82.9 81.3 85.84 86.6 88.8 86 85.3 83.4
13/06/2021 08:18:52 81.29 85.3 88.06 83.7 82.9 81.3 83.78 86.36 88.8 86 85.3 83.4
13/06/2021 08:18:53 83.43 83.48 88.06 83.7 82.9 81.3 85.36 85.21 88.8 86 85.3 83.4
13/06/2021 08:18:54 81.89 83.08 88.06 83.7 82.9 81.3 84.82 85.12 88.8 86 85.3 83.4
13/06/2021 08:18:55 82.59 82.73 88.06 83.7 82.9 81.3 84.95 85.07 88.8 86 85.3 83.4
13/06/2021 08:18:56 84.05 83.61 88.06 83.7 82.9 81.3 86.52 86.1 88.8 86 85.3 83.4
13/06/2021 08:18:57 81 83.64 88.06 83.7 82.9 81.3 83.51 85.9 88.8 86 85.3 83.4
13/06/2021 08:18:58 75.89 81.68 88.06 83.7 82.9 81.3 80.19 84.26 88.8 86 85.3 83.4
13/06/2021 08:18:59 82.24 81.63 88.06 83.7 82.9 81.3 83.64 83.59 88.8 86 85.3 83.4
13/06/2021 08:19:00 79.26 81.16 88.06 83.7 82.9 81.3 81.9 83.11 88.8 86 85.3 83.4
13/06/2021 08:19:01 77.49 80.08 88.06 83.7 82.9 81.3 79.93 82.38 88.8 86 85.3 83.4
13/06/2021 08:19:02 80.91 80.28 88.06 83.7 82.9 81.3 84.11 83.19 88.8 86 85.3 83.4
13/06/2021 08:19:03 78.43 80.39 88.06 83.7 82.9 81.3 82.41 83.19 88.8 86 85.3 83.4
13/06/2021 08:19:04 80.11 80.1 88.06 83.7 82.9 81.3 82.83 82.99 88.8 86 85.3 83.4
13/06/2021 08:19:05 82.7 81.97 88.06 83.7 82.9 81.3 84.34 83.88 88.8 86 85.3 83.4
13/06/2021 08:19:06 83.11 82.91 88.06 83.7 82.9 81.3 85.28 84.91 88.8 86 85.3 83.4
13/06/2021 08:19:07 83.79 83.4 86.35 83.7 82.9 81.3 86.32 85.86 87.03 86 85.3 83.4
13/06/2021 08:19:08 82.54 83.36 85.9 83.8 82.9 81.3 84.41 85.8 86.77 86 85.3 83.4
13/06/2021 08:19:09 80.37 83.25 85.36 83.8 82.9 81.3 83.17 85.29 86.77 86 85.3 83.4
13/06/2021 08:19:10 80.66 81.42 85.36 83.8 82.9 81.3 83.73 84.11 86.77 86 85.3 83.4
13/06/2021 08:19:11 78.01 81.01 85.36 83.8 82.9 81.3 82.01 83.91 86.77 86 85.3 83.4
13/06/2021 08:19:12 80.79 80.41 85.36 83.7 82.9 81.3 83.69 83.57 86.77 86 85.3 83.4
13/06/2021 08:19:13 80.67 80.75 85.36 83.7 82.9 81.3 83.11 83.46 86.77 86 85.3 83.4
13/06/2021 08:19:14 79.01 80.67 85.36 83.8 82.9 81.3 82.6 83.28 86.77 86 85.3 83.4
13/06/2021 08:19:15 80.27 80.2 85.36 83.8 82.9 81.3 83.61 83.4 86.77 86 85.2 83.4
13/06/2021 08:19:16 79.77 81.05 85.36 83.8 82.9 81.3 83.26 84.52 86.77 86 85.2 83.4
13/06/2021 08:19:17 79.52 80.04 85.36 83.8 82.9 81.3 81.98 82.99 86.77 86 85.2 83.4
13/06/2021 08:19:18 81.33 81.01 85.36 83.8 82.9 81.3 82.76 82.93 86.77 86 85.2 83.4
13/06/2021 08:19:19 79.57 80.44 85.36 83.8 82.9 81.3 82.97 83.31 86.77 86 85.2 83.4
13/06/2021 08:19:20 81.7 81.64 85.3 83.8 82.9 81.3 84.46 84.39 86.6 86 85.2 83.4
13/06/2021 08:19:21 79.71 80.96 85.3 83.8 82.9 81.3 82.92 83.88 86.36 86 85.2 83.4
13/06/2021 08:19:22 78.94 80.57 83.64 83.8 82.9 81.3 81.83 83.44 86.1 86 85.2 83.4
13/06/2021 08:19:23 77.84 79.16 83.64 83.8 82.9 81.3 81.07 82.19 86.1 86 85.2 83.4
13/06/2021 08:19:24 76.83 78.58 83.64 83.8 82.9 81.3 79.38 81.59 86.1 86 85.2 83.4
13/06/2021 08:19:25 77.73 77.73 83.64 83.7 82.8 81.3 80.67 80.65 86.1 86 85.2 83.4
13/06/2021 08:19:26 81.14 80.21 83.64 83.7 82.8 81.3 83.85 83.07 85.9 86 85.2 83.4
13/06/2021 08:19:27 79.96 80.47 83.4 83.8 82.8 81.3 82.58 83.37 85.86 86 85.2 83.4
13/06/2021 08:19:28 82.12 81.72 83.4 83.8 82.8 81.3 83.77 83.59 85.86 86 85.2 83.4
13/06/2021 08:19:29 81.22 81.93 83.4 83.8 82.8 81.3 83.36 83.96 85.86 86 85.2 83.4
13/06/2021 08:19:30 80.44 81.12 83.4 83.8 82.8 81.3 83.21 83.61 85.86 86 85.2 83.4
13/06/2021 08:19:31 77.17 80.61 83.4 83.8 82.8 81.3 80.31 83.15 85.86 86 85.2 83.4
13/06/2021 08:19:32 80.69 80.31 83.4 83.8 82.8 81.3 83.42 82.93 85.86 86 85.2 83.4
13/06/2021 08:19:33 82.64 81.86 83.4 83.8 82.8 81.3 84.79 84.2 85.86 86 85.2 83.4
13/06/2021 08:19:34 81.98 82.07 83.4 83.8 82.8 81.3 85.43 85.09 85.86 86 85.2 83.4
13/06/2021 08:19:35 83 82.74 83.4 83.8 82.8 81.3 85.16 85.27 85.86 86 85.2 83.4
13/06/2021 08:19:36 82.12 82.89 83.4 83.8 82.8 81.3 85.36 85.39 85.86 86.1 85.2 83.4
13/06/2021 08:19:37 82.83 83.04 83.36 83.8 82.8 81.3 86.3 86.11 86.11 86.1 85.2 83.4
13/06/2021 08:19:38 84.47 83.95 83.95 83.8 82.8 81.3 86.67 86.53 86.53 86.1 85.2 83.4
13/06/2021 08:19:39 81.39 83.91 83.95 83.8 82.8 81.3 84.82 86.52 86.53 86.1 85.2 83.4
13/06/2021 08:19:40 80.65 82.98 83.95 83.8 82.8 81.3 83.29 85.42 86.53 86.1 85.2 83.5
13/06/2021 08:19:41 82.77 82.3 83.95 83.8 82.8 81.3 85.35 85.06 86.53 86.1 85.2 83.5
13/06/2021 08:19:42 82.34 82.45 83.95 83.8 82.8 81.3 85.72 85.45 86.53 86.1 85.2 83.5
13/06/2021 08:19:43 82.4 82.52 83.95 83.8 82.8 81.3 85.81 85.84 86.53 86.1 85.2 83.5
13/06/2021 08:19:44 81.62 82.5 83.95 83.8 82.8 81.3 85.53 86.07 86.53 86.1 85.2 83.5
13/06/2021 08:19:45 82.91 83.34 83.95 83.8 82.8 81.3 86.03 86.51 86.53 86.1 85.2 83.5
13/06/2021 08:19:46 82.7 82.67 83.95 83.8 82.8 81.3 84.99 85.57 86.53 86.1 85.2 83.5
13/06/2021 08:19:47 82.96 83 83.95 83.8 82.8 81.3 85.96 85.8 86.53 86.1 85.2 83.5
13/06/2021 08:19:48 83.7 83.58 83.95 83.8 82.8 81.3 86.41 86.34 86.53 86.1 85.2 83.5
13/06/2021 08:19:49 80.73 83.32 83.95 83.8 82.8 81.3 83.81 86.06 86.53 86.1 85.2 83.5
13/06/2021 08:19:50 84.13 83.57 83.95 83.9 82.8 81.3 86.45 86.06 86.53 86.1 85.2 83.5
13/06/2021 08:19:51 81.71 83.66 83.95 83.9 82.8 81.3 83.72 86.02 86.53 86.1 85.2 83.5
13/06/2021 08:19:52 79.31 82.17 83.95 83.9 82.8 81.3 82.48 84.51 86.53 86.1 85.2 83.5
13/06/2021 08:19:53 83.63 82.77 83.95 83.9 82.8 81.3 86 85.3 86.53 86.1 85.2 83.5
13/06/2021 08:19:54 82.32 82.84 83.95 83.9 82.8 81.3 84.64 85.16 86.53 86.1 85.2 83.5
13/06/2021 08:19:55 81.65 82.42 83.95 83.9 82.8 81.3 84.96 85.13 86.53 86.2 85.2 83.5
13/06/2021 08:19:56 83.59 83.27 83.95 83.9 82.8 81.3 85.66 85.51 86.53 86.2 85.2 83.5
13/06/2021 08:19:57 82.94 83.48 83.95 83.9 82.8 81.3 85.84 86.11 86.53 86.2 85.2 83.5
13/06/2021 08:19:58 81.47 83.16 83.95 83.9 82.8 81.3 84.65 85.83 86.53 86.2 85.2 83.5
13/06/2021 08:19:59 68.98 82.12 83.95 83.9 82.8 81.3 74.81 85.02 86.53 86.2 85.2 83.5
13/06/2021 08:20:00 71.58 78.23 83.95 83.9 82.8 81.3 75.78 81.48 86.53 86.2 85.2 83.5
13/06/2021 08:20:01 73.39 75.57 83.95 83.9 82.8 81.3 76.86 79.03 86.53 86.2 85.2 83.5
13/06/2021 08:20:02 73.09 74.33 83.95 83.9 82.8 81.3 77.38 77.81 86.53 86.2 85.2 83.5
13/06/2021 08:20:03 69.81 73.45 83.95 83.9 82.8 81.3 74.8 77.43 86.53 86.2 85.2 83.5
13/06/2021 08:20:04 71.46 71.81 83.95 83.9 82.8 81.3 76.88 76.8 86.53 86.2 85.2 83.5
13/06/2021 08:20:05 71.89 72.24 83.95 83.9 82.8 81.3 76.54 77.03 86.53 86.2 85.2 83.5
13/06/2021 08:20:06 81.06 80.48 83.95 83.9 82.8 81.3 82.08 81.59 86.53 86.2 85.2 83.5
13/06/2021 08:20:07 80.58 81.01 83.95 83.9 82.8 81.3 82.05 82 86.53 86.1 85.1 83.5
13/06/2021 08:20:08 78.75 80.47 83.91 83.9 82.8 81.3 81.62 82.15 86.52 86.1 85.1 83.5
13/06/2021 08:20:09 77.76 79.63 83.66 83.9 82.8 81.3 80.2 81.89 86.51 86.1 85.1 83.5
13/06/2021 08:20:10 83.62 83.1 83.66 83.9 82.8 81.3 84.52 84.19 86.51 86.1 85.1 83.5
13/06/2021 08:20:11 76.58 82.39 83.66 83.9 82.8 81.3 79.54 83.41 86.51 86.1 85.1 83.5
13/06/2021 08:20:12 79.18 79.77 83.66 83.9 82.8 81.3 81.09 81.54 86.51 86.1 85.1 83.5
13/06/2021 08:20:13 81.33 81.29 83.66 83.9 82.8 81.3 85.48 85.05 86.51 86.1 85.1 83.5
13/06/2021 08:20:14 77.64 81.15 83.66 83.9 82.7 81.3 80.52 84.93 86.51 86.1 85.1 83.5
13/06/2021 08:20:15 78.62 79.24 83.66 83.9 82.7 81.3 80.99 82.66 86.34 86.1 85.1 83.5
13/06/2021 08:20:16 78.6 79.45 83.66 83.9 82.7 81.3 80 81.64 86.34 86.1 85.1 83.5
13/06/2021 08:20:17 77.73 78.87 83.66 83.9 82.7 81.3 80.16 81.01 86.34 86.1 85.1 83.5
13/06/2021 08:20:18 77.18 78.05 83.66 83.9 82.7 81.3 79.98 80.35 86.11 86.1 85.1 83.5
13/06/2021 08:20:19 78.55 78.48 83.66 83.9 82.7 81.3 81.16 80.9 86.11 86.1 85.1 83.5
13/06/2021 08:20:20 83.12 82.39 83.66 83.9 82.7 81.3 83.91 83.4 86.11 86.1 85.1 83.5
13/06/2021 08:20:21 78.84 82.4 83.48 83.9 82.7 81.3 80.57 83.4 86.11 86.1 85.1 83.5
13/06/2021 08:20:22 89.13 87.94 87.94 83.9 82.7 81.3 89.57 88.48 88.48 86.1 85.1 83.5
13/06/2021 08:20:23 85.74 87.82 87.94 83.9 82.8 81.3 86.51 88.34 88.48 86.2 85.1 83.5
13/06/2021 08:20:24 85.64 86.82 87.94 83.9 82.8 81.3 87.91 87.82 88.48 86.2 85.1 83.5
13/06/2021 08:20:25 90.67 89.42 89.42 84 82.8 81.3 90.54 89.91 89.91 86.2 85.1 83.5
13/06/2021 08:20:26 90.36 90.47 90.47 84.1 82.8 81.3 90.65 90.72 90.72 86.2 85.1 83.5
13/06/2021 08:20:27 89.83 90.04 90.47 84.1 82.8 81.3 89.85 90.28 90.72 86.3 85.1 83.5
13/06/2021 08:20:28 88.73 89.84 90.47 84.1 82.8 81.3 88.99 89.93 90.72 86.3 85.2 83.5
13/06/2021 08:20:29 88.48 89.32 90.47 84.2 82.9 81.4 88.87 89.58 90.72 86.3 85.2 83.5
13/06/2021 08:20:30 90.22 90 90.47 84.2 82.9 81.4 90.54 90.32 90.72 86.3 85.2 83.5
13/06/2021 08:20:31 92.57 92.09 92.09 84.3 82.9 81.4 93.78 93.13 93.13 86.4 85.2 83.5
13/06/2021 08:20:32 85.96 92.08 92.09 84.3 82.9 81.4 89.84 93.12 93.13 86.4 85.2 83.5
13/06/2021 08:20:33 90.64 90.37 92.09 84.4 82.9 81.4 91.58 91.68 93.13 86.5 85.2 83.5
13/06/2021 08:20:34 89.78 91.03 92.09 84.4 83 81.4 91.4 92.21 93.13 86.5 85.2 83.5
13/06/2021 08:20:35 90.32 90.38 92.09 84.5 83 81.4 91.09 91.45 93.13 86.6 85.2 83.5
13/06/2021 08:20:36 87.3 90.45 92.09 84.5 83 81.4 89.86 91.5 93.13 86.6 85.3 83.5
13/06/2021 08:20:37 90.16 89.86 92.09 84.6 83 81.4 91.21 91.07 93.13 86.6 85.3 83.6
13/06/2021 08:20:38 88.48 89.68 92.09 84.6 83 81.4 90.75 91.04 93.13 86.7 85.3 83.6
13/06/2021 08:20:39 90.67 90.43 92.09 84.7 83 81.4 91.53 91.47 93.13 86.7 85.3 83.6
13/06/2021 08:20:40 89.11 90.3 92.09 84.7 83.1 81.4 91.27 91.63 93.13 86.8 85.3 83.6
13/06/2021 08:20:41 89.28 90.32 92.09 84.7 83.1 81.4 90.93 91.54 93.13 86.8 85.3 83.6
13/06/2021 08:20:42 88.9 89.55 92.09 84.8 83.1 81.5 90.1 91.1 93.13 86.8 85.3 83.6
13/06/2021 08:20:43 88.84 90.19 92.09 84.8 83.1 81.5 90.66 91.33 93.13 86.9 85.3 83.6
13/06/2021 08:20:44 90.21 89.68 92.09 84.9 83.1 81.5 91 90.86 93.13 86.9 85.3 83.6
13/06/2021 08:20:45 89.35 90.54 92.09 84.9 83.1 81.5 91.1 91.51 93.13 86.9 85.4 83.6
13/06/2021 08:20:46 91.35 91.08 92.09 85 83.2 81.5 92.03 91.95 93.13 87 85.4 83.6
13/06/2021 08:20:47 90.91 91.61 92.09 85 83.2 81.5 91.82 92.56 93.13 87 85.4 83.6
13/06/2021 08:20:48 89.39 90.75 92.09 85.1 83.2 81.5 89.91 91.66 93.13 87 85.4 83.6
13/06/2021 08:20:49 89.08 89.96 92.09 85.1 83.2 81.5 89.85 90.56 93.13 87.1 85.4 83.6
13/06/2021 08:20:50 88.31 89.6 92.09 85.1 83.2 81.5 88.79 90.21 93.13 87.1 85.4 83.6
13/06/2021 08:20:51 89.28 89.23 92.09 85.2 83.2 81.5 89.3 89.45 93.13 87.1 85.4 83.6
13/06/2021 08:20:52 89.71 89.74 92.09 85.2 83.3 81.5 89.79 89.8 93.13 87.1 85.4 83.6
13/06/2021 08:20:53 87.69 90.19 92.09 85.2 83.3 81.5 88.2 90.3 93.13 87.1 85.4 83.6
13/06/2021 08:20:54 85.33 88.17 92.09 85.2 83.3 81.5 88.54 88.8 93.13 87.2 85.5 83.6
13/06/2021 08:20:55 89.36 88.51 92.09 85.3 83.3 81.5 90.62 90.11 93.13 87.2 85.5 83.6
13/06/2021 08:20:56 88.9 89.59 92.09 85.3 83.3 81.6 91.04 90.94 93.13 87.2 85.5 83.7
13/06/2021 08:20:57 89.75 89.39 92.09 85.3 83.3 81.6 90.86 90.86 93.13 87.2 85.5 83.7
13/06/2021 08:20:58 87.92 89.69 92.09 85.4 83.4 81.6 90.05 91 93.13 87.3 85.5 83.7
13/06/2021 08:20:59 90.69 90.16 92.09 85.4 83.4 81.6 91.42 91.24 93.13 87.3 85.5 83.7
13/06/2021 08:21:00 87.56 90.19 92.09 85.4 83.4 81.6 89.82 91.29 93.13 87.3 85.5 83.7
13/06/2021 08:21:01 90.56 90.24 92.08 85.5 83.4 81.6 91.49 91.38 93.12 87.4 85.6 83.7
13/06/2021 08:21:02 88.15 90.01 91.61 85.5 83.4 81.6 90.54 91.17 92.56 87.4 85.6 83.7
13/06/2021 08:21:03 89.01 89.65 91.61 85.5 83.4 81.6 90.84 91.1 92.56 87.4 85.6 83.7
13/06/2021 08:21:04 88.87 89.3 91.61 85.5 83.4 81.6 90.36 91.06 92.56 87.4 85.6 83.7
13/06/2021 08:21:05 88.59 89.76 91.61 85.6 83.5 81.6 90.77 91.16 92.56 87.5 85.6 83.7
13/06/2021 08:21:06 89.03 89.27 91.61 85.6 83.5 81.6 89.95 90.75 92.56 87.5 85.6 83.7
13/06/2021 08:21:07 89.22 90.07 91.61 85.6 83.5 81.6 91.1 91.21 92.56 87.5 85.6 83.7
13/06/2021 08:21:08 90.21 89.79 91.61 85.7 83.5 81.6 91.05 91.1 92.56 87.6 85.6 83.7
13/06/2021 08:21:09 88.81 90.26 91.61 85.1 83.5 81.6 90.92 91.54 92.56 86.7 85.7 83.7
13/06/2021 08:21:10 89.33 89.35 91.61 85.1 83.5 81.6 90.09 90.74 92.56 86.7 85.7 83.7
13/06/2021 08:21:11 87.81 89.57 91.61 85.1 83.5 81.6 89.71 90.71 92.56 86.7 85.7 83.7
13/06/2021 08:21:12 90.42 89.95 91.61 85.1 83.6 81.7 91.43 91.15 92.56 86.7 85.7 83.7
13/06/2021 08:21:13 87.36 89.94 91.61 85.1 83.6 81.7 89.51 91.13 92.56 86.7 85.7 83.7
13/06/2021 08:21:14 89.19 89.44 91.61 85 83.6 81.7 89.89 90.49 92.56 86.7 85.7 83.7
13/06/2021 08:21:15 88.34 89.05 91.61 85 83.6 81.7 89.71 90.12 92.56 86.7 85.7 83.8
13/06/2021 08:21:16 88.88 89.74 91.61 85 83.6 81.7 90.27 90.55 92.56 86.7 85.7 83.8
13/06/2021 08:21:17 89.56 89.53 90.75 85.1 83.6 81.7 90.9 90.88 91.66 86.8 85.8 83.8
13/06/2021 08:21:18 89.18 90.29 90.29 85.1 83.6 81.7 91.47 91.7 91.7 86.8 85.8 83.8
13/06/2021 08:21:19 89.58 89.72 90.29 85.1 83.7 81.7 90.66 91.24 91.7 86.8 85.8 83.8
13/06/2021 08:21:20 90.44 90.37 90.37 85.2 83.7 81.7 92.31 92.08 92.08 86.9 85.8 83.8
13/06/2021 08:21:21 92.1 91.59 91.59 85.2 83.7 81.7 92.6 92.42 92.42 86.9 85.8 83.8
13/06/2021 08:21:22 89.17 91.7 91.7 85.3 83.7 81.7 90.56 92.48 92.48 86.9 85.8 83.8
13/06/2021 08:21:23 92.11 91.58 91.7 85.3 83.8 81.7 92.33 92.1 92.48 87 85.9 83.8
13/06/2021 08:21:24 89.98 92 92 85.4 83.8 81.7 90.99 92.67 92.67 87 85.9 83.8
13/06/2021 08:21:25 84.37 90.16 92 85.4 83.8 81.7 86.82 91 92.67 87 85.9 83.8
13/06/2021 08:21:26 85.81 87.46 92 85.4 83.8 81.7 87.41 88.82 92.67 87 85.9 83.8
13/06/2021 08:21:27 85.66 86.49 92 85.4 83.8 81.7 86.78 88.03 92.67 87 85.9 83.8
13/06/2021 08:21:28 84.49 85.91 92 85.4 83.8 81.7 86.61 87.21 92.67 87 85.9 83.8
13/06/2021 08:21:29 86.46 86.47 92 85.4 83.8 81.8 87.85 87.77 92.67 87.1 85.9 83.8
13/06/2021 08:21:30 88.53 88.47 92 85.5 83.8 81.8 89.2 89.13 92.67 87.1 85.9 83.8
13/06/2021 08:21:31 86.36 87.77 92 85.5 83.8 81.8 88 88.81 92.67 87.1 85.9 83.8
13/06/2021 08:21:32 84.08 86.63 92 85.5 83.8 81.8 86.91 88.07 92.67 87.1 85.9 83.8
13/06/2021 08:21:33 85.82 85.93 92 85.5 83.8 81.8 87.57 87.75 92.67 87.1 85.9 83.8
13/06/2021 08:21:34 90.35 89.46 92 85.5 83.8 81.8 91.05 90.29 92.67 87.1 85.9 83.8
13/06/2021 08:21:35 82.43 89.35 92 85.5 83.8 81.8 84.92 90.24 92.67 87.1 85.9 83.8
13/06/2021 08:21:36 86.59 87 92 85.5 83.8 81.8 87.37 87.93 92.67 87.2 85.9 83.8
13/06/2021 08:21:37 86.3 86.62 92 85.6 83.8 81.8 86.94 87.52 92.67 87.2 85.9 83.8
13/06/2021 08:21:38 87.48 87.71 92 85.6 83.9 81.8 89.09 88.86 92.67 87.2 85.9 83.8
13/06/2021 08:21:39 90.55 89.71 92 85.6 83.9 81.8 90.3 90.18 92.67 87.2 85.9 83.8
13/06/2021 08:21:40 90.64 90.53 92 85.6 83.9 81.8 91.27 90.76 92.67 87.2 86 83.9
13/06/2021 08:21:41 89.86 90.61 92 85.7 83.9 81.8 91.16 91.66 92.67 87.2 86 83.9
13/06/2021 08:21:42 89.19 89.98 92 85.7 83.9 81.8 89.47 90.63 92.67 87.3 86 83.9
13/06/2021 08:21:43 88.8 89.45 92 85.7 83.9 81.8 89.02 89.92 92.67 87.3 86 83.9
13/06/2021 08:21:44 90.41 90.08 92 85.8 84 81.8 90.71 90.44 92.67 87.3 86 83.9
13/06/2021 08:21:45 92.66 92.41 92.41 85.8 84 81.8 93.93 93.44 93.44 87.3 86 83.9
13/06/2021 08:21:46 87.06 91.97 92.41 85.8 84 81.8 90.35 93.02 93.44 87.3 86 83.9
13/06/2021 08:21:47 91.2 91.02 92.41 85.8 84 81.9 92.07 92.21 93.44 87.4 86.1 83.9
13/06/2021 08:21:48 88.53 91.11 92.41 85.8 84 81.9 90.22 92.29 93.44 87.4 86.1 83.9
13/06/2021 08:21:49 90.31 90.34 92.41 85.9 84.1 81.9 91.18 91.42 93.44 87.4 86.1 83.9
13/06/2021 08:21:50 88.4 90.13 92.41 85.9 84.1 81.9 90.48 91.21 93.44 87.4 86.1 83.9
13/06/2021 08:21:51 89.22 89.81 92.41 85.9 84.1 81.9 90.89 91.08 93.44 87.4 86.1 83.9
13/06/2021 08:21:52 89.64 90 92.41 85.9 84.1 81.9 91.01 91.3 93.44 87.4 86.1 83.9
13/06/2021 08:21:53 89.86 90.36 92.41 85.9 84.1 81.9 91.51 91.63 93.44 87.5 86.1 83.9
13/06/2021 08:21:54 89.41 90.04 92.41 86 84.1 81.9 90.97 91.66 93.44 87.5 86.1 83.9
13/06/2021 08:21:55 89.09 90.16 92.41 86 84.1 81.9 91.04 91.56 93.44 87.5 86.2 83.9
13/06/2021 08:21:56 90.2 89.95 92.41 86 84.2 81.9 91.29 91.36 93.44 87.5 86.2 83.9
13/06/2021 08:21:57 87.97 90.09 92.41 86 84.2 81.9 90.36 91.45 93.44 87.5 86.2 83.9
13/06/2021 08:21:58 90.61 90.06 92.41 86 84.2 81.9 91.5 91.28 93.44 87.6 86.2 84
13/06/2021 08:21:59 88.81 90.28 92.41 86 84.2 81.9 90.81 91.53 93.44 87.6 86.2 84
13/06/2021 08:22:00 91.74 91.07 92.41 86.1 84.2 81.9 92.61 92.28 93.44 87.6 86.2 84
13/06/2021 08:22:01 89.73 91.08 92.41 86.1 84.2 82 90.04 92.28 93.44 87.6 86.2 84
13/06/2021 08:22:02 88.82 90.37 92.41 86.1 84.3 82 89.63 91.23 93.44 87.6 86.2 84
13/06/2021 08:22:03 95.86 95.31 95.31 86.2 84.3 82 94.41 94.04 94.04 87.7 86.3 84
13/06/2021 08:22:04 88.35 93.65 95.31 86.2 84.3 82 88.9 92.7 94.04 87.7 86.3 84
13/06/2021 08:22:05 89.06 91.14 95.31 86.2 84.3 82 89.08 90.71 94.04 87.7 86.3 84
13/06/2021 08:22:06 90.61 90.55 95.31 86.3 84.4 82 90.68 90.57 94.04 87.7 86.3 84
13/06/2021 08:22:07 86.45 90.55 95.31 86.3 84.4 82 87.49 90.55 94.04 87.7 86.3 84
13/06/2021 08:22:08 85.99 88.51 95.31 86.3 84.4 82 89.19 89.31 94.04 87.7 86.3 84
13/06/2021 08:22:09 90.12 89.19 95.31 86.3 84.4 82 91.3 90.57 94.04 87.7 86.3 84
13/06/2021 08:22:10 89.24 89.75 95.31 86.3 84.4 82 91.23 91.12 94.04 87.8 86.3 84
13/06/2021 08:22:11 90.05 89.87 95.31 86.3 84.4 82 91.16 91.19 94.04 87.8 86.3 84
13/06/2021 08:22:12 86.82 89.88 95.31 86.4 84.4 82 89.48 91.21 94.04 87.8 86.4 84
13/06/2021 08:22:13 90.95 90.27 95.31 86.4 84.4 82 91.88 91.5 94.04 87.8 86.4 84
13/06/2021 08:22:14 89.25 90.06 95.31 86.4 84.4 82 91.04 91.4 94.04 87.8 86.4 84
13/06/2021 08:22:15 89.39 90.17 95.31 86.4 84.5 82.1 90.97 91.53 94.04 87.9 86.4 84
13/06/2021 08:22:16 88.73 89.56 95.31 86.5 84.5 82.1 90.78 91.27 94.04 87.9 86.4 84
13/06/2021 08:22:17 89.19 89.98 95.31 86.5 84.5 82.1 91.18 91.37 94.04 87.9 86.4 84.1
13/06/2021 08:22:18 89.51 89.87 95.31 86.5 84.5 82.1 90.4 91.22 94.04 87.9 86.4 84.1
13/06/2021 08:22:19 88.14 89.91 95.31 86.5 84.5 82.1 90.42 91.22 94.04 87.9 86.4 84.1
13/06/2021 08:22:20 90.5 89.77 95.31 86.5 84.5 82.1 91.23 91.04 94.04 88 86.5 84.1
13/06/2021 08:22:21 89.52 90.51 95.31 86.6 84.5 82.1 91.3 91.59 94.04 88 86.5 84.1
13/06/2021 08:22:22 90.23 90.04 95.31 86.6 84.6 82.1 91.19 91.24 94.04 88 86.5 84.1
13/06/2021 08:22:23 88.07 90.29 95.31 86.6 84.6 82.1 90.42 91.53 94.04 88 86.5 84.1
13/06/2021 08:22:24 89.78 89.62 95.31 86.6 84.6 82.1 90.6 90.85 94.04 88 86.5 84.1
13/06/2021 08:22:25 87.4 89.59 95.31 86.6 84.6 82.1 89.43 90.74 94.04 88 86.5 84.1
13/06/2021 08:22:26 89.94 89.86 95.31 86.6 84.6 82.1 91.12 91.16 94.04 88.1 86.5 84.1
13/06/2021 08:22:27 88.08 89.51 95.31 86.6 84.6 82.1 90.08 90.98 94.04 88.1 86.5 84.1
13/06/2021 08:22:28 88.55 89.55 95.31 86.7 84.6 82.1 90.03 90.64 94.04 88.1 86.5 84.1
13/06/2021 08:22:29 88.16 88.98 95.31 86.7 84.6 82.1 89.1 90.26 94.04 88.1 86.5 84.1
13/06/2021 08:22:30 88.58 89.63 95.31 86.7 84.6 82.1 90.45 90.59 94.04 88.1 86.6 84.1
13/06/2021 08:22:31 89.95 89.43 95.31 86.7 84.7 82.1 91.23 90.88 94.04 88.2 86.6 84.1
13/06/2021 08:22:32 88.89 90.21 95.31 86.8 84.7 82.1 91.25 91.67 94.04 88.2 86.6 84.1
13/06/2021 08:22:33 90.12 89.69 93.65 86.8 84.7 82.2 91.21 91.25 92.7 88.2 86.6 84.1
13/06/2021 08:22:34 90.13 90.37 91.14 86.8 84.7 82.2 92.06 92.01 92.01 88.2 86.6 84.1
13/06/2021 08:22:35 92.33 91.71 91.71 86.9 84.7 82.2 92.8 92.53 92.53 88.3 86.6 84.1
13/06/2021 08:22:36 88.55 91.72 91.72 86.9 84.7 82.2 89.91 92.54 92.54 88.3 86.6 84.2
13/06/2021 08:22:37 92.53 91.8 91.8 86.9 84.8 82.2 92.73 92.28 92.54 88.3 86.7 84.2
13/06/2021 08:22:38 88.36 91.96 91.96 86.9 84.8 82.2 89.66 92.66 92.66 88.3 86.7 84.2
13/06/2021 08:22:39 75.73 89.48 91.96 86.9 84.8 82.2 77.22 90.29 92.66 88.3 86.7 84.2
13/06/2021 08:22:40 70.38 85.49 91.96 86.9 84.8 82.2 73.82 86.34 92.66 88.3 86.7 84.2
13/06/2021 08:22:41 72.94 81.48 91.96 86.9 84.8 82.2 74.26 82.49 92.66 88.3 86.7 84.2
13/06/2021 08:22:42 70.51 78.34 91.96 86.9 84.8 82.2 73.12 79.26 92.66 88.3 86.7 84.2
13/06/2021 08:22:43 79.52 78.62 91.96 86.9 84.8 82.2 83.65 82.63 92.66 88.3 86.7 84.2
13/06/2021 08:22:44 83.18 81.97 91.96 86.9 84.8 82.2 85.77 84.75 92.66 88.3 86.7 84.2
13/06/2021 08:22:45 81.84 82.23 91.96 86.9 84.8 82.2 84.96 85.28 92.66 88.3 86.7 84.2
13/06/2021 08:22:46 81.3 81.76 91.96 86.9 84.8 82.2 84.91 85.06 92.66 88.3 86.7 84.2
13/06/2021 08:22:47 82.55 82.46 91.96 86.9 84.8 82.2 85.1 85.19 92.66 88.3 86.7 84.2
13/06/2021 08:22:48 83.94 83.36 91.96 86.9 84.8 82.2 86.71 86.13 92.66 88.3 86.7 84.2
13/06/2021 08:22:49 73.94 83.36 91.96 86.9 84.8 82.2 76.37 86.1 92.66 88.3 86.7 84.2
13/06/2021 08:22:50 72.85 79.69 91.96 86.9 84.8 82.2 76.35 82.45 92.66 88.3 86.7 84.2
13/06/2021 08:22:51 74.4 76.83 91.96 86.9 84.8 82.2 77.19 79.74 92.66 88.3 86.7 84.2
13/06/2021 08:22:52 73.1 75.66 91.96 86.9 84.8 82.2 76.48 78.38 92.66 88.3 86.7 84.2
13/06/2021 08:22:53 76.89 76.48 91.96 86.9 84.8 82.2 77.62 77.73 92.66 88.3 86.7 84.2
13/06/2021 08:22:54 74.02 76.38 91.96 86.9 84.8 82.2 76.78 77.74 92.66 88.3 86.7 84.2
13/06/2021 08:22:55 73.81 74.8 91.96 86.9 84.8 82.2 76.67 76.95 92.66 88.3 86.7 84.2
13/06/2021 08:22:56 72.9 74.33 91.96 86.9 84.8 82.2 76.6 77.05 92.66 88.3 86.7 84.2
13/06/2021 08:22:57 82.04 81.05 91.96 86.9 84.8 82.2 82.51 81.58 92.66 88.3 86.7 84.2
13/06/2021 08:22:58 85.61 84.55 91.96 86.9 84.8 82.2 86.27 85.32 92.66 88.3 86.7 84.2
13/06/2021 08:22:59 89 88.34 91.96 86.9 84.8 82.2 89.39 88.55 92.66 88.3 86.7 84.2
13/06/2021 08:23:00 89.41 89.17 91.96 86.9 84.8 82.2 89.65 89.51 92.66 88.3 86.7 84.2
13/06/2021 08:23:01 88.68 89.49 91.96 86.9 84.8 82.2 89.18 89.76 92.66 88.3 86.7 84.2
13/06/2021 08:23:02 88.06 88.97 91.96 86.9 84.8 82.2 88.77 89.4 92.66 88.3 86.7 84.2
13/06/2021 08:23:03 88.55 88.86 91.96 86.9 84.8 82.2 88.95 89.17 92.66 88.3 86.7 84.2
13/06/2021 08:23:04 85.47 88.63 91.96 86.9 84.8 82.2 87.25 89.11 92.66 88.3 86.7 84.2
13/06/2021 08:23:05 84.5 86.92 91.96 86.9 84.8 82.2 86.18 88.15 92.66 88.3 86.7 84.2
13/06/2021 08:23:06 87.26 87.23 91.96 87 84.8 82.2 88.23 88.27 92.66 88.3 86.7 84.2
13/06/2021 08:23:07 86.27 87.13 91.96 87 84.8 82.2 87.95 88.06 92.66 88.3 86.7 84.2
13/06/2021 08:23:08 86.96 86.8 89.49 87 84.8 82.2 87.29 87.81 90.29 88.3 86.7 84.2
13/06/2021 08:23:09 83.64 87.01 89.49 87 84.8 82.2 85.36 87.58 89.76 88.3 86.7 84.2
13/06/2021 08:23:10 88.49 87.66 89.49 87 84.8 82.2 89.37 88.66 89.76 88.3 86.7 84.2
13/06/2021 08:23:11 89.31 88.84 89.49 87 84.8 82.2 89.9 89.58 89.76 88.3 86.7 84.2
13/06/2021 08:23:12 87.19 88.82 89.49 87 84.9 82.2 88.58 89.54 89.76 88.3 86.7 84.2
13/06/2021 08:23:13 89.17 88.84 89.49 87 84.9 82.2 89.92 89.83 89.83 88.4 86.7 84.2
13/06/2021 08:23:14 86.35 88.86 89.49 87 84.9 82.3 88.84 89.68 89.83 88.4 86.7 84.2
13/06/2021 08:23:15 88.06 88.06 89.49 87 84.9 82.3 90.98 90.56 90.56 88.4 86.7 84.2
13/06/2021 08:23:16 88.55 88.79 89.49 87.1 84.9 82.3 89.54 90.55 90.56 88.4 86.7 84.2
13/06/2021 08:23:17 86.51 88.65 89.49 87.1 84.9 82.3 88.35 90.07 90.56 88.4 86.8 84.2
13/06/2021 08:23:18 90.18 90.21 90.21 87.1 84.9 82.3 90.07 90.28 90.56 88.4 86.8 84.2
13/06/2021 08:23:19 84.05 89.43 90.21 87.1 84.9 82.3 85.76 89.77 90.56 88.4 86.8 84.2
13/06/2021 08:23:20 89.53 88.95 90.21 87.1 84.9 82.3 90.15 89.62 90.56 88.4 86.8 84.2
13/06/2021 08:23:21 88.83 89.2 90.21 87.1 84.9 82.3 89.63 89.88 90.56 88.4 86.8 84.2
13/06/2021 08:23:22 87.96 89.01 90.21 87.1 84.9 82.3 89.42 89.85 90.56 88.5 86.8 84.2
13/06/2021 08:23:23 89.35 89.51 90.21 87.1 84.9 82.3 89.95 90.39 90.56 88.5 86.8 84.2
13/06/2021 08:23:24 87.64 89.27 90.21 87.1 84.9 82.3 89.51 89.99 90.56 88.5 86.8 84.2
13/06/2021 08:23:25 88.77 88.72 90.21 87.2 85 82.3 91 90.63 90.63 88.5 86.8 84.2
13/06/2021 08:23:26 89.63 89.81 90.21 87.2 85 82.3 90.01 90.64 90.64 88.5 86.8 84.3
13/06/2021 08:23:27 86.8 90.01 90.21 87.2 85 82.3 87.49 90.65 90.65 88.5 86.8 84.3
13/06/2021 08:23:28 87.01 87.8 90.21 87.2 85 82.3 87.4 88.54 90.65 88.5 86.8 84.3
13/06/2021 08:23:29 87.02 87.83 90.21 87.2 85 82.3 86.88 88 90.65 88.5 86.8 84.3
13/06/2021 08:23:30 89.71 89.22 90.21 87.2 85 82.3 91.21 90.24 90.65 88.5 86.8 84.3
13/06/2021 08:23:31 91.49 90.99 90.99 87.3 85 82.3 91.99 91.5 91.5 88.6 86.9 84.3
13/06/2021 08:23:32 83.64 91.07 91.07 87.3 85 82.3 84.46 91.56 91.56 88.6 86.9 84.3
13/06/2021 08:23:33 88.64 89.25 91.07 87.3 85 82.3 90.32 89.88 91.56 88.6 86.9 84.3
13/06/2021 08:23:34 88.3 88.44 91.07 87.3 85.1 82.3 91.39 91.06 91.56 88.6 86.9 84.3
13/06/2021 08:23:35 88.64 88.71 91.07 87.3 85.1 82.3 90.8 91.3 91.56 88.6 86.9 84.3
13/06/2021 08:23:36 90.06 90.5 91.07 87.3 85.1 82.4 92.49 92.44 92.44 88.6 86.9 84.3
13/06/2021 08:23:37 89.29 90.05 91.07 87.3 85.1 82.4 92.86 93.42 93.42 88.7 86.9 84.3
13/06/2021 08:23:38 87.45 88.74 91.07 87.3 85.1 82.4 92.85 93.16 93.42 88.7 87 84.3
13/06/2021 08:23:39 89.56 89.21 91.07 87.3 85.1 82.4 90.08 92.35 93.42 88.7 87 84.3
13/06/2021 08:23:40 87.59 89.21 91.07 87.4 85.1 82.4 89.24 91.13 93.42 88.7 87 84.3
13/06/2021 08:23:41 89.62 89.98 91.07 87.4 85.1 82.4 92.02 91.9 93.42 88.7 87 84.3
13/06/2021 08:23:42 88.84 89.52 91.07 87.4 85.1 82.4 92.84 93.14 93.42 88.8 87 84.3
13/06/2021 08:23:43 88.06 88.45 91.07 87.4 85.1 82.4 91.28 92.3 93.42 88.8 87 84.3
13/06/2021 08:23:44 89.75 89.68 91.07 87.4 85.2 82.4 92.8 93.03 93.42 88.8 87 84.3
13/06/2021 08:23:45 89.32 89.96 91.07 87.4 85.2 82.4 89.84 93.02 93.42 88.8 87 84.3
13/06/2021 08:23:46 90.66 90.43 91.07 87.5 85.2 82.4 91.64 91.64 93.42 88.8 87.1 84.4
13/06/2021 08:23:47 93.92 93.76 93.76 87.5 85.2 82.4 92.74 93.07 93.42 88.9 87.1 84.4
13/06/2021 08:23:48 93.11 94.29 94.29 87.6 85.3 82.4 91.48 93.03 93.42 88.9 87.1 84.4
13/06/2021 08:23:49 84.18 92.45 94.29 87.6 85.3 82.4 89.26 91.45 93.42 88.9 87.1 84.4
13/06/2021 08:23:50 87.76 89.18 94.29 87.6 85.3 82.4 89.97 90.45 93.42 88.9 87.1 84.4
13/06/2021 08:23:51 86.62 88.37 94.29 87.6 85.3 82.4 88.1 89.93 93.42 88.9 87.1 84.4
13/06/2021 08:23:52 85.01 87.85 94.29 87.6 85.3 82.4 86.73 89.37 93.42 88.9 87.1 84.4
13/06/2021 08:23:53 81.44 85.67 94.29 87.6 85.3 82.4 87.54 87.92 93.42 88.9 87.1 84.4
13/06/2021 08:23:54 86.07 85.31 94.29 87.6 85.3 82.5 90.63 89.86 93.42 88.9 87.1 84.4
13/06/2021 08:23:55 88.17 87.66 94.29 87.6 85.3 82.5 91.25 90.95 93.42 89 87.1 84.4
13/06/2021 08:23:56 90.91 90.04 94.29 87.6 85.3 82.5 93.28 92.84 93.42 89 87.2 84.4
13/06/2021 08:23:57 89.34 90.17 94.29 87.6 85.3 82.5 93.2 93.65 93.65 89 87.2 84.4
13/06/2021 08:23:58 87.44 89.27 94.29 87.7 85.3 82.5 92.96 93.35 93.65 89.1 87.2 84.4
13/06/2021 08:23:59 87.78 88.46 94.29 87.7 85.3 82.5 89.08 93.16 93.65 89.1 87.2 84.4
13/06/2021 08:24:00 86.72 88.29 94.29 87.7 85.3 82.5 88.7 91.16 93.65 89.1 87.2 84.4
13/06/2021 08:24:01 89.18 88.78 94.29 87.7 85.4 82.5 96.5 96.08 96.08 89.2 87.2 84.4
13/06/2021 08:24:02 87.79 88.57 94.29 87.7 85.4 82.5 93.19 96.14 96.14 89.2 87.3 84.4
13/06/2021 08:24:03 87.49 88.01 94.29 87.7 85.4 82.5 91.28 94.48 96.14 89.2 87.3 84.5
13/06/2021 08:24:04 88.6 88.53 94.29 87.7 85.4 82.5 90.1 93.15 96.14 89.2 87.3 84.5
13/06/2021 08:24:05 89.15 89.36 94.29 87.7 85.4 82.5 93.05 93.09 96.14 89.3 87.3 84.5
13/06/2021 08:24:06 90.44 90.21 94.29 87.8 85.4 82.5 91.99 92.49 96.14 89.3 87.3 84.5
13/06/2021 08:24:07 92.47 92.23 94.29 87.8 85.4 82.5 94.18 93.96 96.14 89.3 87.3 84.5
13/06/2021 08:24:08 79.5 91.37 94.29 87.8 85.4 82.5 82.89 93.24 96.14 89.3 87.3 84.5
13/06/2021 08:24:09 80.96 87.44 94.29 87.8 85.4 82.5 88.08 89.44 96.14 89.3 87.3 84.5
13/06/2021 08:24:10 86.95 86.55 94.29 87.8 85.4 82.5 89.95 89.66 96.14 89.3 87.4 84.5
13/06/2021 08:24:11 86.24 87.35 94.29 87.8 85.4 82.5 87.03 89.69 96.14 89.3 87.4 84.5
13/06/2021 08:24:12 86.85 87.56 94.29 87.8 85.4 82.5 87.78 88.8 96.14 89.3 87.4 84.5
13/06/2021 08:24:13 86.39 86.66 94.29 87.8 85.5 82.5 87.71 87.82 96.14 89.3 87.4 84.5
13/06/2021 08:24:14 87.34 87.38 94.29 87.8 85.5 82.5 88.19 88.32 96.14 89.4 87.4 84.5
13/06/2021 08:24:15 83.21 87.35 94.29 87.9 85.5 82.5 88.29 88.54 96.14 89.4 87.4 84.5
13/06/2021 08:24:16 86.84 87.03 94.29 87.9 85.5 82.5 88.78 89.41 96.14 89.4 87.4 84.5
13/06/2021 08:24:17 86.37 87.23 94.29 87.9 85.5 82.5 87.11 88.82 96.14 89.4 87.4 84.5
13/06/2021 08:24:18 75.62 85.67 92.45 87.9 85.5 82.5 77.12 87.16 96.14 89.4 87.4 84.5
13/06/2021 08:24:19 84.68 84.13 92.23 87.9 85.5 82.5 86.57 85.85 96.14 89.4 87.4 84.5
13/06/2021 08:24:20 87.02 86.64 92.23 87.9 85.5 82.5 87.81 87.32 96.14 89.4 87.4 84.5
13/06/2021 08:24:21 88.07 87.59 92.23 87.9 85.5 82.5 88.78 88.38 96.14 89.4 87.4 84.5
13/06/2021 08:24:22 87.94 88.82 92.23 87.9 85.5 82.6 88.79 89.44 96.14 89.4 87.4 84.5
13/06/2021 08:24:23 86.91 87.61 92.23 87.9 85.5 82.6 88.48 88.7 96.14 89.4 87.4 84.5
13/06/2021 08:24:24 86.88 87.31 92.23 87.9 85.5 82.6 87.91 88.44 96.14 89.4 87.4 84.5
13/06/2021 08:24:25 84.66 87.13 92.23 87.9 85.5 82.6 86.79 88.29 96.14 89.4 87.4 84.5
13/06/2021 08:24:26 85.23 85.77 92.23 87.9 85.5 82.6 87.87 88.05 96.14 89.4 87.4 84.5
13/06/2021 08:24:27 86.13 86.43 92.23 87.9 85.5 82.6 87.4 88.38 96.14 89.4 87.4 84.5
13/06/2021 08:24:28 85.1 86.06 92.23 87.9 85.5 82.6 87.32 87.6 96.14 89.4 87.4 84.5
13/06/2021 08:24:29 86.6 86.3 92.23 88 85.5 82.6 87.58 87.76 96.14 89.5 87.4 84.5
13/06/2021 08:24:30 88.76 88.12 92.23 88 85.5 82.6 89.33 88.82 96.14 89.5 87.4 84.5
13/06/2021 08:24:31 87.94 88.29 92.23 88 85.5 82.6 89.23 89.25 96.14 89.5 87.4 84.5
13/06/2021 08:24:32 88.51 88.56 92.23 88 85.5 82.6 89.37 89.48 94.48 89.5 87.4 84.5
13/06/2021 08:24:33 87.58 88.2 92.23 88 85.6 82.6 89.11 89.37 93.96 89.5 87.4 84.5
13/06/2021 08:24:34 88.36 88.59 92.23 88 85.6 82.6 89.3 89.9 93.96 89.5 87.4 84.5
13/06/2021 08:24:35 85.35 88.42 92.23 88 85.6 82.6 88.73 89.35 93.96 89.5 87.5 84.5
13/06/2021 08:24:36 87.33 87.23 92.23 88 85.6 82.6 90.23 89.92 93.96 89.5 87.5 84.5
13/06/2021 08:24:37 87.65 87.87 91.37 88 85.6 82.6 88.39 89.72 93.24 89.5 87.5 84.6
13/06/2021 08:24:38 86.26 87.58 88.82 88 85.6 82.6 88.41 89.01 89.92 89.5 87.5 84.6
13/06/2021 08:24:39 81.1 86.88 88.82 88 85.6 82.6 84.67 88.65 89.92 89.5 87.5 84.6
13/06/2021 08:24:40 85.69 85.34 88.82 88 85.6 82.6 87.09 87.15 89.92 89.5 87.5 84.6
13/06/2021 08:24:41 88.41 87.69 88.82 88.1 85.6 82.6 88.96 88.55 89.92 89.5 87.5 84.6
13/06/2021 08:24:42 87.96 88.24 88.82 88.1 85.6 82.6 88.44 88.89 89.92 89.5 87.5 84.6
13/06/2021 08:24:43 87.95 88.08 88.82 88.1 85.6 82.6 88.9 88.86 89.92 89.6 87.5 84.6
13/06/2021 08:24:44 88.77 88.66 88.82 88.1 85.6 82.6 89.16 89.38 89.92 89.6 87.5 84.6
13/06/2021 08:24:45 86.67 88.78 88.82 88.1 85.6 82.6 88.89 89.19 89.92 89.6 87.5 84.6
13/06/2021 08:24:46 87.39 87.62 88.82 88.1 85.6 82.6 89.82 89.68 89.92 89.6 87.5 84.6
13/06/2021 08:24:47 88.33 88.37 88.82 88.1 85.6 82.6 89.25 89.58 89.92 89.6 87.5 84.6
13/06/2021 08:24:48 84.03 88.6 88.82 88.1 85.6 82.6 84.84 89.7 89.92 89.6 87.5 84.6
13/06/2021 08:24:49 88.64 88.31 88.82 88.1 85.6 82.6 88.85 88.66 89.92 89.6 87.5 84.6
13/06/2021 08:24:50 87.51 87.94 88.82 88.1 85.6 82.6 88.04 88.3 89.92 89.6 87.5 84.6
13/06/2021 08:24:51 88.77 88.56 88.82 88.2 85.7 82.6 89.78 89.45 89.92 89.6 87.5 84.6
13/06/2021 08:24:52 88.57 88.7 88.78 88.2 85.7 82.6 89.21 89.46 89.92 89.6 87.5 84.6
13/06/2021 08:24:53 81.86 88.7 88.78 88.2 85.7 82.6 83.42 89.39 89.92 89.6 87.5 84.6
13/06/2021 08:24:54 84.25 85.5 88.78 88.2 85.7 82.6 89.33 88.52 89.92 89.6 87.5 84.6
13/06/2021 08:24:55 85.44 85.52 88.78 88.2 85.7 82.6 90.68 90.18 90.18 89.6 87.5 84.6
13/06/2021 08:24:56 89.23 88.72 88.78 88.2 85.7 82.6 91.25 91.11 91.11 89.6 87.6 84.6
13/06/2021 08:24:57 92.67 92.07 92.07 88.2 85.7 82.7 93.82 93.37 93.37 89.7 87.6 84.6
13/06/2021 08:24:58 88.69 92.04 92.07 88.2 85.7 82.7 93.94 94.2 94.2 89.7 87.6 84.6
13/06/2021 08:24:59 87.77 90.09 92.07 88.2 85.7 82.7 91.8 93.81 94.2 89.7 87.6 84.6
13/06/2021 08:25:00 89 89.28 92.07 88.3 85.7 82.7 90.13 92.37 94.2 89.8 87.6 84.6
13/06/2021 08:25:01 88.05 88.62 92.07 88.3 85.7 82.7 89.51 90.97 94.2 89.8 87.6 84.6
13/06/2021 08:25:02 88.47 89.39 92.07 88.3 85.7 82.7 91.8 91.72 94.2 89.8 87.6 84.6
13/06/2021 08:25:03 87.45 88.75 92.07 88.3 85.7 82.7 92.25 92.86 94.2 89.8 87.6 84.6
13/06/2021 08:25:04 88.29 88.17 92.07 88.3 85.8 82.7 91.63 92.21 94.2 89.8 87.7 84.6
13/06/2021 08:25:05 87.97 88.42 92.07 88.3 85.8 82.7 92.67 92.9 94.2 89.9 87.7 84.7
13/06/2021 08:25:06 90.68 90.14 92.07 88.4 85.8 82.7 91.81 92.59 94.2 89.9 87.7 84.7
13/06/2021 08:25:07 92.4 91.94 92.07 88.4 85.8 82.7 93.91 93.61 94.2 89.9 87.7 84.7
13/06/2021 08:25:08 89.89 92.38 92.38 88.4 85.8 82.7 91.7 93.94 94.2 89.9 87.7 84.7
13/06/2021 08:25:09 75.3 90.27 92.38 88.4 85.8 82.7 82.93 92.09 94.2 89.9 87.7 84.7
13/06/2021 08:25:10 84.59 86.29 92.38 88.4 85.8 82.7 89.52 89.53 94.2 89.9 87.7 84.7
13/06/2021 08:25:11 87.78 87.44 92.38 88.4 85.8 82.7 89.8 90.07 94.2 90 87.7 84.7
13/06/2021 08:25:12 85.94 87.51 92.38 88.4 85.8 82.7 86.71 89.66 94.2 90 87.7 84.7
13/06/2021 08:25:13 82.78 87.04 92.38 88.4 85.8 82.7 84.29 88.44 94.2 90 87.7 84.7
13/06/2021 08:25:14 83.66 84.06 92.38 88.4 85.8 82.7 88.74 88.03 94.2 90 87.7 84.7
13/06/2021 08:25:15 87.76 86.95 92.38 88.4 85.8 82.7 91.1 90.45 94.2 90 87.7 84.7
13/06/2021 08:25:16 87.65 87.48 92.38 88.4 85.8 82.7 90.6 90.84 94.2 90 87.7 84.7
13/06/2021 08:25:17 89.24 89.46 92.38 88.5 85.8 82.7 92.14 92.09 94.2 90 87.8 84.7
13/06/2021 08:25:18 88.95 89.29 92.38 88.5 85.8 82.7 92.74 93.08 94.2 90 87.8 84.7
13/06/2021 08:25:19 87.1 88.28 92.38 88.5 85.9 82.7 92.65 92.91 94.2 90.1 87.8 84.7
13/06/2021 08:25:20 89.1 88.82 92.38 88.5 85.9 82.7 89.91 92.33 94.2 90.1 87.8 84.7
13/06/2021 08:25:21 87.78 89.05 92.38 88.5 85.9 82.8 89.3 91.12 94.2 90.1 87.8 84.7
13/06/2021 08:25:22 90.42 90.5 92.38 88.5 85.9 82.8 92.41 92.04 94.2 90.1 87.8 84.7
13/06/2021 08:25:23 89.06 89.6 92.38 88.5 85.9 82.8 93.04 93.13 94.2 90.1 87.8 84.7
13/06/2021 08:25:24 87.99 89.04 92.38 88.5 85.9 82.8 91.34 92.51 94.2 90.1 87.8 84.7
13/06/2021 08:25:25 88.54 88.69 92.38 88.5 85.9 82.8 92.26 92.75 94.2 90.1 87.8 84.7
13/06/2021 08:25:26 87.59 88.51 92.38 88.5 85.9 82.8 90.5 92.83 94.2 90.1 87.8 84.8
13/06/2021 08:25:27 90.83 90.02 92.38 88.5 85.9 82.8 92.34 92.3 94.2 90.2 87.9 84.8
13/06/2021 08:25:28 86.86 90.22 92.38 88.5 85.9 82.8 89.45 92.21 93.94 90.2 87.9 84.8
13/06/2021 08:25:29 83.81 87.99 92.38 88.5 85.9 82.8 84.81 90.4 93.94 90.2 87.9 84.8
13/06/2021 08:25:30 83.18 85.93 92.38 88.5 85.9 82.8 89.14 88.73 93.94 90.1 87.9 84.8
13/06/2021 08:25:31 87.4 86.74 92.38 88.5 85.9 82.8 89.93 89.65 93.94 90.1 87.9 84.8
13/06/2021 08:25:32 86.62 86.93 92.38 88.5 85.9 82.8 88.05 89.39 93.94 90.1 87.9 84.8
13/06/2021 08:25:33 85.44 87.29 92.38 88.4 85.9 82.8 87.67 88.97 93.94 90.1 87.9 84.8
13/06/2021 08:25:34 85.91 86.14 92.38 88.4 85.9 82.8 86.76 87.92 93.94 90.1 87.9 84.8
13/06/2021 08:25:35 88.18 87.91 92.38 88.4 85.9 82.8 89.1 88.86 93.94 90.1 87.9 84.8
13/06/2021 08:25:36 86.53 88.07 92.38 88.4 86 82.8 90.17 89.96 93.94 90.1 87.9 84.8
13/06/2021 08:25:37 87.33 88.21 92.38 88.4 86 82.8 89.03 90.37 93.94 90.1 87.9 84.8
13/06/2021 08:25:38 85.14 87.63 90.5 88.4 86 82.8 86 89.32 93.13 90.1 87.9 84.8
13/06/2021 08:25:39 76.46 85.67 90.5 88.4 86 82.8 78.8 87.2 93.13 90.1 87.9 84.8
13/06/2021 08:25:40 73.04 82.07 90.5 88.4 86 82.8 76.77 83.76 93.13 90 87.9 84.8
13/06/2021 08:25:41 73.34 78.74 90.5 88.3 86 82.8 77.94 81.24 93.13 90 87.9 84.8
13/06/2021 08:25:42 101.79 100.69 100.69 88.6 86.1 82.9 104.58 103.46 103.46 90.4 88.1 84.9
13/06/2021 08:25:43 83.37 99.04 100.69 88.6 86.1 82.9 84.43 101.86 103.46 90.4 88.1 84.9
13/06/2021 08:25:44 91.61 95 100.69 88.6 86.2 82.9 91.21 97.76 103.46 90.4 88.1 84.9
13/06/2021 08:25:45 91.53 93.25 100.69 88.6 86.2 82.9 91.03 94.9 103.46 90.4 88.1 84.9
13/06/2021 08:25:46 91.33 92.3 100.69 88.6 86.2 82.9 90.93 92.96 103.46 90.4 88.1 84.9
13/06/2021 08:25:47 91.76 91.87 100.69 88.7 86.2 82.9 91.07 91.89 103.46 90.4 88.1 84.9
13/06/2021 08:25:48 89.69 91.74 100.69 88.7 86.2 82.9 89.7 91.36 103.46 90.4 88.1 84.9
13/06/2021 08:25:49 79.1 90.25 100.69 88.6 86.2 82.9 81.59 90.19 103.46 90.4 88.1 84.9
13/06/2021 08:25:50 83.39 86.46 100.69 88.6 86.2 82.9 85.33 87.15 103.46 90.4 88.2 84.9
13/06/2021 08:25:51 80.44 84.59 100.69 88.6 86.2 82.9 84.16 85.89 103.46 90.4 88.2 84.9
13/06/2021 08:25:52 75.61 82.24 100.69 88.6 86.2 82.9 78.13 84.56 103.46 90.3 88.1 84.9
13/06/2021 08:25:53 81.12 80.86 100.69 88.6 86.2 82.9 84.34 83.78 103.46 90.3 88.1 84.9
13/06/2021 08:25:54 81.26 81.7 100.69 88.6 86.2 82.9 83.12 83.89 103.46 90.3 88.1 84.9
13/06/2021 08:25:55 76.89 81 100.69 88.6 86.2 82.9 79.55 83.26 103.46 90.3 88.1 84.9
13/06/2021 08:25:56 79.44 79.83 100.69 88.6 86.2 82.9 83.6 82.95 103.46 90.3 88.1 84.9
13/06/2021 08:25:57 79.35 79.91 100.69 88.5 86.2 82.9 81.14 82.66 103.46 90.3 88.1 84.9
13/06/2021 08:25:58 80.51 80.33 100.69 88.5 86.2 82.9 84.06 83.62 103.46 90.3 88.2 84.9
13/06/2021 08:25:59 78.15 80.34 100.69 88.5 86.2 82.9 82.22 83.72 103.46 90.3 88.2 84.9
13/06/2021 08:26:00 75.88 78.89 100.69 88.5 86.2 82.9 79.91 82.57 103.46 90.3 88.1 84.9
13/06/2021 08:26:01 82.92 81.54 100.69 88.5 86.2 82.9 85.91 84.65 103.46 90.2 88.2 84.9
13/06/2021 08:26:02 84.98 84.19 100.69 88.5 86.2 82.9 86.29 85.92 103.46 90.2 88.2 84.9
13/06/2021 08:26:03 84.17 84.48 100.69 88.5 86.2 82.9 86.61 86.54 103.46 90.2 88.2 84.9
13/06/2021 08:26:04 84.11 84.41 100.69 88.4 86.2 82.9 88.65 88.17 103.46 90.2 88.2 84.9
13/06/2021 08:26:05 82.3 84.52 100.69 88.4 86.2 82.9 85.81 88.39 103.46 90.2 88.2 84.9
13/06/2021 08:26:06 82.78 82.99 100.69 88.4 86.2 82.9 86.37 86.61 103.46 90.2 88.2 84.9
13/06/2021 08:26:07 83.86 83.89 100.69 88.4 86.2 82.9 85.91 86.43 103.46 90.2 88.2 84.9
13/06/2021 08:26:08 82.9 83.67 100.69 88.4 86.2 82.9 85.33 86.14 103.46 90.2 88.2 84.9
13/06/2021 08:26:09 86.44 85.41 100.69 88.4 86.2 82.9 87.76 87.22 103.46 90.2 88.2 84.9
13/06/2021 08:26:10 87.47 86.99 100.69 88.4 86.2 83 88.64 88.33 103.46 90.2 88.2 84.9
13/06/2021 08:26:11 86.31 86.82 100.69 88.4 86.2 83 89.13 88.96 103.46 90.2 88.2 84.9
13/06/2021 08:26:12 87.3 87.36 99.04 88.4 86.2 83 89.23 89.63 101.86 90.1 88.2 84.9
13/06/2021 08:26:13 88.31 88.13 95 88.4 86.2 83 89.57 89.63 97.76 90.1 88.2 84.9
13/06/2021 08:26:14 87.74 88.33 93.25 88.4 86.2 83 88.51 89.58 94.9 90.1 88.2 84.9
13/06/2021 08:26:15 87.38 88.08 92.3 88.4 86.3 83 88.56 89.02 92.96 90.1 88.2 84.9
13/06/2021 08:26:16 84.31 87.54 91.87 88.3 86.3 83 87.76 88.78 91.89 90.1 88.2 84.9
13/06/2021 08:26:17 85.57 86.48 91.74 88.3 86.3 83 87.48 88.57 91.36 90.1 88.2 85
13/06/2021 08:26:18 87.31 87.04 90.25 88.3 86.3 83 88.68 88.37 90.19 90.1 88.2 85
13/06/2021 08:26:19 87.68 87.42 88.33 88.3 86.3 83 88.34 88.43 89.63 90.1 88.2 85
13/06/2021 08:26:20 88.05 87.93 88.33 88.3 86.3 83 89.46 89.27 89.63 90.1 88.2 85
13/06/2021 08:26:21 87.26 87.89 88.33 88.3 86.3 83 88.43 89.21 89.63 90.1 88.2 85
13/06/2021 08:26:22 88.42 88.28 88.33 88.3 86.3 83 88.87 89.28 89.63 90.1 88.2 85
13/06/2021 08:26:23 86.78 88.9 88.9 88.3 86.3 83 87.82 89.28 89.63 90.1 88.2 85
13/06/2021 08:26:24 88.91 88.34 88.9 88.3 86.3 83 89.6 89.08 89.63 90.1 88.2 85
13/06/2021 08:26:25 89.03 89.08 89.08 88.3 86.3 83 89.44 89.66 89.66 90.1 88.2 85
13/06/2021 08:26:26 87.32 88.68 89.08 88.3 86.3 83 88.29 89.23 89.66 90.1 88.2 85
13/06/2021 08:26:27 88.65 88.64 89.08 88.3 86.3 83 88.66 89.02 89.66 90.1 88.2 85
13/06/2021 08:26:28 86.06 88.47 89.08 88.3 86.3 83 86.9 88.7 89.66 90.1 88.2 85
13/06/2021 08:26:29 87.58 87.82 89.08 88.3 86.3 83 87.66 87.9 89.66 90.1 88.2 85
13/06/2021 08:26:30 86.98 88.32 89.08 88.3 86.3 83 87.09 88.32 89.66 90.1 88.2 85
13/06/2021 08:26:31 86.82 87.19 89.08 88.3 86.3 83 89.65 89.02 89.66 90.1 88.2 85
13/06/2021 08:26:32 87.87 87.88 89.08 88.3 86.3 83 88.99 89.23 89.66 90.1 88.3 85
13/06/2021 08:26:33 88.06 88.64 89.08 88.3 86.3 83 89.86 89.74 89.74 90.1 88.3 85
13/06/2021 08:26:34 88.05 87.97 89.08 88.3 86.3 83 91.49 90.8 90.8 90.1 88.3 85
13/06/2021 08:26:35 88 88.21 89.08 88.3 86.4 83 90.57 91.02 91.02 90.1 88.3 85
13/06/2021 08:26:36 88.42 89.02 89.08 88.3 86.4 83 91.34 91.21 91.21 90.1 88.3 85
13/06/2021 08:26:37 87.15 88.19 89.08 88.3 86.4 83 90.85 91.32 91.32 90.1 88.3 85
13/06/2021 08:26:38 88.45 88.6 89.08 88.3 86.4 83 90.81 91.13 91.32 90.1 88.3 85
13/06/2021 08:26:39 88.23 88.19 89.08 88.3 86.4 83 91.09 91.15 91.32 90.1 88.3 85
13/06/2021 08:26:40 85.26 88.09 89.08 88.3 86.4 83 87.6 90.94 91.32 90.1 88.3 85
13/06/2021 08:26:41 87.7 87.69 89.08 88.3 86.4 83 90.24 90.09 91.32 90.1 88.3 85
13/06/2021 08:26:42 88.28 88.13 89.08 88.3 86.4 83.1 89.87 90.11 91.32 90.1 88.3 85
13/06/2021 08:26:43 88.61 89.34 89.34 88.3 86.4 83.1 90 90.64 91.32 90.1 88.3 85
13/06/2021 08:26:44 89.38 88.97 89.34 88.3 86.4 83.1 92.21 91.42 91.42 90.1 88.3 85
13/06/2021 08:26:45 87.71 88.97 89.34 88.2 86.4 83.1 89.91 91.41 91.42 90.1 88.3 85
13/06/2021 08:26:46 88.58 89.46 89.46 88.2 86.4 83.1 91.04 90.99 91.42 90.1 88.3 85
13/06/2021 08:26:47 86.91 88.35 89.46 88.2 86.4 83.1 91.21 91.37 91.42 90.1 88.4 85
13/06/2021 08:26:48 89.12 88.87 89.46 88.2 86.4 83.1 90.95 91.32 91.42 90.1 88.4 85.1
13/06/2021 08:26:49 88.72 88.73 89.46 88.2 86.4 83.1 91.37 91.23 91.42 90.1 88.4 85.1
13/06/2021 08:26:50 86.21 88.73 89.46 88.2 86.4 83.1 88.55 91.25 91.42 90.1 88.4 85.1
13/06/2021 08:26:51 84.86 87.43 89.46 88.2 86.4 83.1 86.29 89.66 91.42 90.1 88.4 85.1
13/06/2021 08:26:52 82.23 85.69 89.46 88.2 86.4 83.1 84.95 87.8 91.42 90.1 88.4 85.1
13/06/2021 08:26:53 78.56 83.92 89.46 88.2 86.4 83.1 81.1 86.26 91.42 90 88.4 85.1
13/06/2021 08:26:54 82.82 82.53 89.46 88.1 86.4 83.1 86.23 85.54 91.42 90 88.4 85.1
13/06/2021 08:26:55 80.25 82.38 89.46 88.1 86.4 83.1 83.29 85.31 91.42 90 88.4 85.1
13/06/2021 08:26:56 82.35 82.02 89.46 88.1 86.4 83.1 85.19 84.99 91.42 90 88.4 85.1
13/06/2021 08:26:57 82.11 82.47 89.46 88.1 86.4 83.1 85.81 85.64 91.42 90 88.4 85.1
13/06/2021 08:26:58 83.97 83.65 89.46 88.1 86.4 83.1 85.85 86.17 91.42 90 88.4 85.1
13/06/2021 08:26:59 83.9 83.94 89.46 88.1 86.4 83.1 86.44 86.32 91.42 90 88.4 85.1
13/06/2021 08:27:00 83.33 84.38 89.46 88 86.4 83.1 85.67 86.53 91.42 89.9 88.4 85.1
13/06/2021 08:27:01 83.92 83.94 89.46 88 86.4 83.1 86.38 86.41 91.42 89.9 88.4 85.1
13/06/2021 08:27:02 85.86 85.48 89.46 88 86.4 83.1 87.61 87.25 91.42 89.9 88.4 85.1
13/06/2021 08:27:03 87.06 87.07 89.46 87.9 86.5 83.1 87.35 87.79 91.42 89.9 88.4 85.1
13/06/2021 08:27:04 87.87 87.96 89.46 87.9 86.5 83.1 89.33 89.06 91.42 89.9 88.4 85.1
13/06/2021 08:27:05 81.08 87.94 89.46 87.9 86.5 83.1 84.44 89.04 91.42 89.9 88.4 85.1
13/06/2021 08:27:06 79.3 84.83 89.46 87.9 86.5 83.1 82.56 86.58 91.42 89.9 88.4 85.1
13/06/2021 08:27:07 86.34 85.47 89.46 87.9 86.5 83.1 87.1 86.46 91.42 89.9 88.4 85.1
13/06/2021 08:27:08 84.08 86.25 89.46 87.9 86.5 83.1 85.19 87.09 91.42 89.9 88.4 85.1
13/06/2021 08:27:09 87.21 86.81 89.46 87.9 86.5 83.1 87.54 87.23 91.42 89.9 88.4 85.1
13/06/2021 08:27:10 87.36 87.49 89.46 87.9 86.5 83.1 88.03 88.02 91.42 89.9 88.4 85.1
13/06/2021 08:27:11 86.62 87.23 89.46 87.9 86.5 83.1 89.12 88.84 91.42 89.8 88.4 85.1
13/06/2021 08:27:12 88.36 87.93 89.46 87.9 86.5 83.1 90.79 90.21 91.42 89.8 88.4 85.1
13/06/2021 08:27:13 92.33 91.19 91.19 87.9 86.5 83.1 92.51 91.8 91.8 89.9 88.4 85.1
13/06/2021 08:27:14 89.35 91.34 91.34 87.9 86.5 83.1 91.74 91.91 91.91 89.9 88.4 85.1
13/06/2021 08:27:15 90.59 90.69 91.34 87.9 86.5 83.1 91.79 91.94 91.94 89.9 88.4 85.1
13/06/2021 08:27:16 89.95 91.03 91.34 87.9 86.5 83.1 91.06 92.02 92.02 89.9 88.5 85.1
13/06/2021 08:27:17 91.63 91.68 91.68 87.9 86.5 83.1 93.43 93.1 93.1 89.9 88.5 85.1
13/06/2021 08:27:18 88.32 91.31 91.68 87.9 86.5 83.1 91.21 92.87 93.1 89.9 88.5 85.1
13/06/2021 08:27:19 86.27 89.74 91.68 87.9 86.5 83.1 90.47 91.92 93.1 89.9 88.5 85.1
13/06/2021 08:27:20 90.38 90.11 91.68 87.9 86.6 83.1 91.44 92.14 93.1 89.9 88.5 85.1
13/06/2021 08:27:21 90.27 90.41 91.68 87.9 86.6 83.2 91.18 91.27 93.1 89.9 88.5 85.1
13/06/2021 08:27:22 89.41 89.83 91.68 87.9 86.6 83.2 92.25 91.97 93.1 89.9 88.5 85.1
13/06/2021 08:27:23 93.04 92.27 92.27 87.9 86.6 83.2 93.42 93.21 93.21 89.9 88.5 85.1
13/06/2021 08:27:24 88.67 92.03 92.27 87.9 86.6 83.2 91.2 92.89 93.21 89.9 88.5 85.1
13/06/2021 08:27:25 90.35 90.45 92.27 87.9 86.6 83.2 91.72 92.1 93.21 89.9 88.5 85.2
13/06/2021 08:27:26 91.47 91.14 92.27 87.9 86.6 83.2 92.11 92.2 93.21 89.9 88.5 85.2
13/06/2021 08:27:27 91.49 91.65 92.27 88 86.6 83.2 93.51 93.15 93.21 89.9 88.6 85.2
13/06/2021 08:27:28 87.52 91.36 92.27 88 86.6 83.2 90.74 93.02 93.21 89.9 88.6 85.2
13/06/2021 08:27:29 86.33 89.44 92.27 87.9 86.6 83.2 90.85 91.77 93.21 89.9 88.6 85.2
13/06/2021 08:27:30 89.05 88.58 92.27 88 86.6 83.2 90.84 91.32 93.21 89.9 88.6 85.2
13/06/2021 08:27:31 90.62 90.22 92.27 88 86.7 83.2 91.41 91.32 93.21 89.9 88.6 85.2
13/06/2021 08:27:32 89.24 89.74 92.27 88 86.7 83.2 92.23 91.97 93.21 89.9 88.6 85.2
13/06/2021 08:27:33 91.63 91.23 92.27 88 86.7 83.2 92.36 92.37 93.21 90 88.6 85.2
13/06/2021 08:27:34 89.13 91.51 92.27 88 86.7 83.2 91.26 92.43 93.21 90 88.6 85.2
13/06/2021 08:27:35 90.43 90.35 92.27 87.9 86.7 83.2 91.78 91.9 93.21 89.9 88.6 85.2
13/06/2021 08:27:36 90.3 90.92 92.27 88 86.7 83.2 90.84 92.06 93.21 89.9 88.6 85.2
13/06/2021 08:27:37 88.95 89.99 92.27 87.9 86.7 83.2 91.99 91.7 93.21 89.9 88.6 85.2
13/06/2021 08:27:38 88.27 89.55 92.27 87.9 86.7 83.2 91.47 91.73 93.21 90 88.6 85.2
13/06/2021 08:27:39 86.29 89.05 92.27 87.9 86.7 83.2 90.62 91.88 93.21 90 88.7 85.2
13/06/2021 08:27:40 88.77 88.88 92.27 88 86.7 83.3 90.42 91.22 93.21 90 88.7 85.2
13/06/2021 08:27:41 89.49 89.41 92.27 88 86.7 83.3 89.81 90.53 93.21 90 88.7 85.2
13/06/2021 08:27:42 87.69 88.85 92.27 88 86.7 83.3 90.99 90.82 93.21 90 88.7 85.2
13/06/2021 08:27:43 92.73 91.95 92.27 88 86.8 83.3 93.34 92.76 93.21 90 88.7 85.2
13/06/2021 08:27:44 88.65 91.96 92.27 88 86.8 83.3 90.57 92.77 93.21 90.1 88.7 85.2
13/06/2021 08:27:45 89.45 89.99 92.27 88.1 86.8 83.3 91.17 91.61 93.21 90.1 88.7 85.2
13/06/2021 08:27:46 91.19 90.91 92.27 88.1 86.8 83.3 91.29 91.8 93.21 90.1 88.7 85.2
13/06/2021 08:27:47 88.72 90.44 92.27 88.1 86.8 83.3 91.84 91.63 93.21 90.1 88.7 85.3
13/06/2021 08:27:48 88.21 89.69 92.27 88.1 86.8 83.3 91.12 91.78 93.21 90.1 88.7 85.3
13/06/2021 08:27:49 86.93 88.77 92.27 88.1 86.8 83.3 91.15 91.53 93.21 90.1 88.7 85.3
13/06/2021 08:27:50 87.72 88.12 92.27 88.1 86.8 83.3 90.4 91.09 93.21 90.1 88.7 85.3
13/06/2021 08:27:51 90.65 89.98 92.27 88.2 86.8 83.3 90.69 91 93.21 90.2 88.7 85.3
13/06/2021 08:27:52 83.01 89.69 92.27 88.2 86.8 83.3 85.4 90.6 93.21 90.2 88.7 85.3
13/06/2021 08:27:53 76.75 86.58 92.03 88.2 86.8 83.3 79.94 87.96 93.15 90.2 88.7 85.3
13/06/2021 08:27:54 80.86 83 91.96 88.2 86.8 83.3 83.93 84.7 93.15 90.2 88.7 85.3
13/06/2021 08:27:55 79.8 82.17 91.96 88.2 86.8 83.3 83.54 84.84 93.15 90.2 88.7 85.3
13/06/2021 08:27:56 76.71 80.66 91.96 88.2 86.8 83.3 79.37 83.87 93.15 90.2 88.7 85.3
13/06/2021 08:27:57 80.36 79.84 91.96 88.2 86.8 83.3 83.98 83.27 93.02 90.2 88.7 85.3
13/06/2021 08:27:58 78.07 79.72 91.96 88.2 86.8 83.3 81.38 83.23 92.77 90.2 88.7 85.3
13/06/2021 08:27:59 75.98 78.65 91.96 88.1 86.8 83.3 79.19 82 92.77 90.2 88.7 85.3
13/06/2021 08:28:00 67.85 76.92 91.96 88.1 86.8 83.3 73.18 80.25 92.77 90.1 88.7 85.3
13/06/2021 08:28:01 72.12 73.43 91.96 88.1 86.8 83.3 75.32 77.2 92.77 90.1 88.7 85.3
13/06/2021 08:28:02 83.72 82.41 91.96 88.1 86.8 83.3 88.66 86.84 92.77 90.1 88.7 85.3
13/06/2021 08:28:03 86.6 85.81 91.96 88.1 86.6 83.3 88.03 87.82 92.77 90.1 88.4 85.3
13/06/2021 08:28:04 85.74 86.64 91.96 88.1 86.6 83.3 88.11 88.14 92.77 90.1 88.4 85.3
13/06/2021 08:28:05 85.29 85.76 91.96 88.1 86.6 83.3 90.29 89.63 92.77 90.1 88.4 85.3
13/06/2021 08:28:06 86.3 86.41 91.96 88.1 86.6 83.3 88.86 89.69 92.77 90.1 88.4 85.3
13/06/2021 08:28:07 83.31 85.91 91.96 88.1 86.6 83.3 89.98 90.01 92.77 90.1 88.4 85.3
13/06/2021 08:28:08 85.48 85.48 91.96 88.1 86.6 83.3 90.39 90.44 92.77 90.2 88.4 85.3
13/06/2021 08:28:09 85.19 86.05 91.96 88.1 86.5 83.3 88.25 90.18 92.77 90.2 88.4 85.3
13/06/2021 08:28:10 86.32 86.2 91.96 88.1 86.5 83.3 90.03 89.86 92.77 90.2 88.4 85.3
13/06/2021 08:28:11 86.85 86.65 91.96 88.1 86.5 83.3 88.36 89.69 92.77 90.2 88.4 85.3
13/06/2021 08:28:12 86.64 86.95 91.96 88.1 86.6 83.3 90.2 89.9 92.77 90.2 88.4 85.3
13/06/2021 08:28:13 88.16 87.85 91.96 88.1 86.6 83.3 90.13 90.31 92.77 90.2 88.4 85.3
13/06/2021 08:28:14 89.38 88.86 90.91 88.1 86.6 83.3 90.82 90.64 91.8 90.2 88.4 85.3
13/06/2021 08:28:15 89.2 89.26 90.91 88.1 86.6 83.3 91.35 91.14 91.8 90.2 88.4 85.3
13/06/2021 08:28:16 89.63 89.57 90.44 88.1 86.6 83.3 91 91.2 91.78 90.2 88.4 85.3
13/06/2021 08:28:17 89.54 90.55 90.55 88.1 86.6 83.3 93.37 92.74 92.74 90.2 88.5 85.3
13/06/2021 08:28:18 87.71 89.33 90.55 88.1 86.6 83.3 92.03 92.95 92.95 90.2 88.5 85.3
13/06/2021 08:28:19 88.47 89.16 90.55 88.1 86.6 83.3 91.3 92.19 92.95 90.2 88.5 85.3
13/06/2021 08:28:20 87.05 88.37 90.55 88.1 86.6 83.3 90.34 91.85 92.95 90.2 88.5 85.3
13/06/2021 08:28:21 87.99 88.06 90.55 88.1 86.6 83.4 90.26 90.9 92.95 90.2 88.5 85.3
13/06/2021 08:28:22 88.58 89.01 90.55 88.1 86.6 83.4 91.15 91.2 92.95 90.2 88.5 85.3
13/06/2021 08:28:23 88.3 88.46 90.55 88.1 86.6 83.4 89.26 90.88 92.95 90.2 88.5 85.3
13/06/2021 08:28:24 89.02 89.69 90.55 88.1 86.6 83.4 90.01 90.55 92.95 90.2 88.5 85.3
13/06/2021 08:28:25 88.93 89 90.55 88.1 86.6 83.4 91.38 90.92 92.95 90.2 88.5 85.3
13/06/2021 08:28:26 89.15 89.2 90.55 88.1 86.6 83.4 90.47 90.99 92.95 90.2 88.5 85.3
13/06/2021 08:28:27 86.89 89.29 90.55 88.1 86.6 83.4 90.67 91.06 92.95 90.2 88.5 85.4
13/06/2021 08:28:28 87.57 88.16 90.55 88.1 86.7 83.4 91.05 91.38 92.95 90.2 88.5 85.4
13/06/2021 08:28:29 87.53 88.16 90.55 88.1 86.7 83.4 89.1 90.95 92.95 90.3 88.5 85.4
13/06/2021 08:28:30 87.93 88.12 90.55 88.1 86.7 83.4 88.11 89.84 92.95 90.2 88.5 85.4
13/06/2021 08:28:31 87.97 89.02 90.55 88.1 86.7 83.4 88.38 89.5 92.95 90.2 88.5 85.4
13/06/2021 08:28:32 86.06 87.64 90.55 88.1 86.7 83.4 89.07 89.18 92.95 90.2 88.6 85.4
13/06/2021 08:28:33 87.84 87.77 90.55 88.1 86.7 83.4 89.18 89.35 92.95 90.2 88.6 85.4
13/06/2021 08:28:34 90.05 89.42 90.55 88.1 86.7 83.4 90.77 90.39 92.95 90.2 88.6 85.4
13/06/2021 08:28:35 87.56 89.06 90.55 88.1 86.7 83.4 91.13 90.84 92.95 90.2 88.6 85.4
13/06/2021 08:28:36 87.77 88.33 90.55 88.1 86.7 83.4 90.81 90.86 92.95 90.2 88.6 85.4
13/06/2021 08:28:37 90.3 89.58 90.55 88.1 86.7 83.4 91.63 91.47 92.95 90.2 88.6 85.4
13/06/2021 08:28:38 88.6 90.02 90.55 88.1 86.7 83.4 92.15 92.18 92.95 90.2 88.6 85.4
13/06/2021 08:28:39 90.79 90.21 90.55 88.1 86.7 83.4 92.09 92.06 92.95 90.2 88.6 85.4
13/06/2021 08:28:40 89.84 90.37 90.55 88.1 86.7 83.4 91.97 92.32 92.95 90.2 88.6 85.4
13/06/2021 08:28:41 87.09 89.97 90.55 88.1 86.7 83.4 89.47 91.95 92.95 90.2 88.6 85.4
13/06/2021 08:28:42 87.22 88.14 90.55 88.1 86.7 83.4 89.35 90.34 92.95 90.2 88.6 85.4
13/06/2021 08:28:43 89.71 89.29 90.55 88.1 86.8 83.4 91.04 90.87 92.95 90.2 88.6 85.4
13/06/2021 08:28:44 90.02 90.03 90.55 88.1 86.8 83.4 90.84 90.97 92.95 90.2 88.6 85.4
13/06/2021 08:28:45 88.71 89.83 90.55 88.1 86.8 83.4 91.96 91.78 92.95 90.2 88.7 85.4
13/06/2021 08:28:46 90.22 89.94 90.55 88.1 86.8 83.4 91.92 91.95 92.95 90.2 88.7 85.4
13/06/2021 08:28:47 88.9 90.04 90.37 88 86.8 83.4 90.68 91.74 92.95 90.2 88.7 85.4
13/06/2021 08:28:48 86.95 89.04 90.37 88 86.8 83.4 91.94 91.81 92.32 90.2 88.7 85.4
13/06/2021 08:28:49 89.05 88.91 90.37 88 86.8 83.5 90.89 91.55 92.32 90.2 88.7 85.4
13/06/2021 08:28:50 87.38 88.67 90.37 88 86.8 83.5 90.59 91.19 92.32 90.2 88.7 85.4
13/06/2021 08:28:51 87.29 88.71 90.37 88 86.8 83.5 89.52 91.19 92.32 90.2 88.7 85.4
13/06/2021 08:28:52 87.23 87.58 90.37 88 86.8 83.5 88.07 89.74 92.32 90.2 88.7 85.4
13/06/2021 08:28:53 89.51 89.94 90.37 88 86.8 83.5 89.69 90.4 92.32 90.2 88.7 85.4
13/06/2021 08:28:54 84.03 87.97 90.37 88 86.8 83.5 85.39 88.83 92.32 90.2 88.7 85.4
13/06/2021 08:28:55 84.23 85.77 90.37 88 86.8 83.5 86.86 87.36 92.32 90.2 88.7 85.4
13/06/2021 08:28:56 81.19 84.98 90.37 88 86.8 83.5 83.95 86.95 92.32 90.2 88.7 85.4
13/06/2021 08:28:57 80.28 82.88 90.37 88 86.8 83.5 83.29 85.17 92.32 90.1 88.7 85.4
13/06/2021 08:28:58 81.82 82.29 90.37 88 86.8 83.5 85.42 85.28 92.32 90.1 88.7 85.4
13/06/2021 08:28:59 83.21 82.9 90.37 88 86.8 83.5 85.02 85.16 92.32 90.1 88.7 85.4
13/06/2021 08:29:00 84.22 84.09 90.37 88 86.8 83.5 86.49 86.25 92.32 90.1 88.7 85.4
13/06/2021 08:29:01 81 83.97 90.37 87.9 86.8 83.5 84.26 86.18 92.32 90 88.7 85.4
13/06/2021 08:29:02 82.14 82.72 90.37 87.9 86.8 83.5 84.88 85.41 92.32 90 88.7 85.5
13/06/2021 08:29:03 84.55 83.92 90.37 87.9 86.8 83.5 86.8 86.45 92.32 90 88.7 85.5
13/06/2021 08:29:04 79.75 83.95 90.37 87.9 86.8 83.5 81.81 86.22 92.32 90 88.7 85.5
13/06/2021 08:29:05 82.56 82.54 90.37 87.9 86.8 83.5 85.58 85.33 92.32 90 88.7 85.5
13/06/2021 08:29:06 82.37 83.11 90.37 87.9 86.8 83.5 85.57 85.99 92.32 90 88.7 85.5
13/06/2021 08:29:07 75.84 82.27 90.37 87.8 86.8 83.5 79.84 85.29 92.32 89.9 88.7 85.5
13/06/2021 08:29:08 85.21 84.04 90.37 87.8 86.8 83.5 86.52 85.5 92.32 89.9 88.7 85.5
13/06/2021 08:29:09 84.07 84.79 90.37 87.8 86.8 83.5 84.91 85.87 92.32 89.9 88.7 85.5
13/06/2021 08:29:10 84.73 84.93 90.04 87.8 86.8 83.5 86.05 86.11 91.95 89.9 88.7 85.5
13/06/2021 08:29:11 88.47 87.47 90.04 87.8 86.8 83.5 88.71 88.04 91.95 89.9 88.7 85.5
13/06/2021 08:29:12 85.87 87.09 90.04 87.8 86.8 83.5 86.41 87.63 91.95 89.9 88.7 85.5
13/06/2021 08:29:13 72.16 86.34 90.04 87.8 86.8 83.5 74.42 86.81 91.95 89.9 88.7 85.5
13/06/2021 08:29:14 66.63 82.32 90.04 87.8 86.8 83.5 71.61 82.92 91.95 89.9 88.7 85.5
13/06/2021 08:29:15 71.23 78.26 90.04 87.8 86.8 83.5 73.4 79.18 91.95 89.9 88.7 85.5
13/06/2021 08:29:16 69.32 75.3 90.04 87.8 86.8 83.5 72.4 76.53 91.81 89.9 88.7 85.5
13/06/2021 08:29:17 65.48 72.67 89.94 87.8 86.8 83.5 71.67 74.46 91.81 89.9 88.7 85.5
13/06/2021 08:29:18 63.77 69.69 89.94 87.8 86.8 83.5 71.08 72.98 91.55 89.9 88.7 85.5
13/06/2021 08:29:19 69.86 69.13 89.94 87.8 86.8 83.5 73.7 73.21 91.19 89.9 88.7 85.5
13/06/2021 08:29:20 71.23 70.95 89.94 87.8 86.8 83.5 73.63 73.84 91.19 89.8 88.7 85.5
13/06/2021 08:29:21 67.44 70.17 89.94 87.8 86.8 83.5 75.08 75.09 90.4 89.8 88.7 85.5
13/06/2021 08:29:22 75.64 74.09 89.94 87.7 86.8 83.5 81.38 79.82 90.4 89.8 88.7 85.5
13/06/2021 08:29:23 71.55 74.22 87.97 87.7 86.8 83.5 77.85 79.98 88.83 89.8 88.7 85.5
13/06/2021 08:29:24 70.94 72.54 87.47 87.7 86.8 83.5 74.44 78.37 88.04 89.8 88.7 85.5
13/06/2021 08:29:25 70.41 71.87 87.47 87.7 86.8 83.5 74.47 76.31 88.04 89.8 88.7 85.5
13/06/2021 08:29:26 71.32 71.13 87.47 87.7 86.8 83.5 75.53 75.72 88.04 89.8 88.7 85.5
13/06/2021 08:29:27 76.27 75.22 87.47 87.7 86.8 83.5 79.92 79 88.04 89.8 88.7 85.5
13/06/2021 08:29:28 74.85 75.42 87.47 87.7 86.8 83.5 78.73 79.18 88.04 89.8 88.7 85.5
13/06/2021 08:29:29 71.56 74.91 87.47 87.7 86.8 83.5 73.86 78.72 88.04 89.8 88.7 85.5
13/06/2021 08:29:30 77.71 76.65 87.47 87.7 86.8 83.5 86.12 84.13 88.04 89.8 88.7 85.5
13/06/2021 08:29:31 70.7 76.31 87.47 87.6 86.8 83.5 82.46 84.17 88.04 89.8 88.7 85.5
13/06/2021 08:29:32 68.17 73.58 87.47 87.6 86.8 83.5 76.04 82.92 88.04 89.7 88.7 85.5
13/06/2021 08:29:33 84 82.45 87.47 87.6 86.8 83.5 87.86 86.68 88.04 89.7 88.7 85.5
13/06/2021 08:29:34 79.96 82.45 87.47 87.6 86.8 83.5 83.99 86.61 88.04 89.7 88.7 85.5
13/06/2021 08:29:35 78.56 80.72 87.47 87.6 86.8 83.5 81.13 84.85 88.04 89.7 88.7 85.5
13/06/2021 08:29:36 79.34 79.95 87.47 87.6 86.8 83.5 81.52 82.97 88.04 89.7 88.7 85.5
13/06/2021 08:29:37 78.01 79.37 87.47 87.6 86.8 83.5 81.21 82.66 88.04 89.7 88.7 85.5
13/06/2021 08:29:38 80 79.93 87.47 87.6 86.8 83.5 82.02 82.1 88.04 89.7 88.7 85.5
13/06/2021 08:29:39 81.61 81.13 87.47 87.6 86.8 83.5 83.14 82.91 88.04 89.7 88.7 85.5
13/06/2021 08:29:40 83.84 83.18 87.47 87.6 86.8 83.5 86.84 86.06 88.04 89.7 88.7 85.5
13/06/2021 08:29:41 84.34 84.32 87.09 87.5 86.8 83.5 85.6 86.05 87.63 89.7 88.7 85.5
13/06/2021 08:29:42 84.77 85.11 86.34 87.5 86.8 83.5 86.49 86.91 86.91 89.7 88.7 85.5
13/06/2021 08:29:43 83.16 84.37 85.11 87.5 86.8 83.5 84.64 86.09 86.91 89.7 88.7 85.5
13/06/2021 08:29:44 83.74 84.11 85.11 87.5 86.8 83.5 86 86.05 86.91 89.7 88.7 85.5
13/06/2021 08:29:45 85.61 85.19 85.19 87.5 86.8 83.5 98.89 97.14 97.14 89.8 88.8 85.5
13/06/2021 08:29:46 82.66 85.18 85.19 87.5 86.8 83.5 98.4 98.93 98.93 89.9 88.8 85.5
13/06/2021 08:29:47 78.04 83.26 85.19 87.5 86.8 83.5 80.41 97.3 98.93 89.8 88.8 85.5
13/06/2021 08:29:48 83.66 83.06 85.19 87.5 86.8 83.5 98.89 97.68 98.93 90 88.9 85.5
13/06/2021 08:29:49 84.79 84.94 85.19 87.5 86.8 83.5 98.48 99.17 99.17 90.1 88.9 85.6
13/06/2021 08:29:50 80.26 83.64 85.19 87.5 86.8 83.5 81.73 97.53 99.17 90 88.9 85.6
13/06/2021 08:29:51 85.89 84.93 85.19 87.5 86.9 83.5 89.21 93.47 99.17 90 88.9 85.6
13/06/2021 08:29:52 87.88 87.37 87.37 87.5 86.9 83.5 89.79 91.4 99.17 90 88.9 85.6
13/06/2021 08:29:53 89.28 88.86 88.86 87.5 86.9 83.5 89.94 90.56 99.17 90.1 88.9 85.6
13/06/2021 08:29:54 88.31 89 89 87.5 86.9 83.5 90.29 90.66 99.17 90.1 88.9 85.6
13/06/2021 08:29:55 84.24 88.39 89 87.5 86.9 83.5 86.3 90.17 99.17 90 88.9 85.6
13/06/2021 08:29:56 84.43 86.59 89 87.5 86.9 83.5 86.95 88.49 99.17 90 88.9 85.6
13/06/2021 08:29:57 87.5 87.14 89 87.4 86.9 83.5 89.56 88.99 99.17 90 88.9 85.6
13/06/2021 08:29:58 78.84 87.18 89 87.4 86.9 83.5 83.82 89 99.17 90 88.9 85.6
13/06/2021 08:29:59 76.17 83.61 89 87.4 86.9 83.5 82.54 86.3 99.17 90 88.9 85.6
13/06/2021 08:30:00 87.98 86.48 89 87.4 86.9 83.5 88.9 87.73 99.17 90 88.9 85.6
13/06/2021 08:30:01 84.79 86.51 89 87.4 86.9 83.5 86.45 87.7 99.17 90 88.9 85.6
13/06/2021 08:30:02 84.73 86.63 89 87.4 86.9 83.5 86.08 88.09 99.17 89.9 88.9 85.6
13/06/2021 08:30:03 88.88 88.06 89 87.4 86.9 83.5 89.24 88.5 99.17 89.9 88.9 85.6
13/06/2021 08:30:04 82.68 88 89 87.4 86.9 83.5 84.44 88.5 99.17 89.9 88.9 85.6
13/06/2021 08:30:05 84.77 86.3 89 87.4 86.9 83.5 85.8 87.38 99.17 89.9 88.9 85.6
13/06/2021 08:30:06 81.76 85.19 89 87.3 86.9 83.5 86.77 86.83 99.17 89.9 88.9 85.6
13/06/2021 08:30:07 82.71 83.06 89 87.3 86.9 83.5 86.53 86.79 99.17 89.8 88.9 85.6
13/06/2021 08:30:08 84.46 84.06 89 87.3 86.9 83.5 85.84 86.38 99.17 89.8 89 85.6
13/06/2021 08:30:09 81.03 84.53 89 87.3 86.9 83.5 83.19 86.54 99.17 89.8 89 85.6
13/06/2021 08:30:10 83.09 83.06 89 87.3 86.9 83.5 85.11 85.04 99.17 89.8 89 85.6
13/06/2021 08:30:11 83.82 83.85 89 87.3 86.9 83.5 86.29 86 99.17 89.8 89 85.6
13/06/2021 08:30:12 88.66 87.95 89 87.3 86.9 83.5 91.84 90.62 99.17 89.8 89 85.6
13/06/2021 08:30:13 86.13 87.92 89 87.3 86.9 83.5 91.52 91.55 99.17 89.8 89 85.6
13/06/2021 08:30:14 85.75 87.2 89 87.3 86.9 83.5 90.04 91.5 99.17 89.8 89 85.6
13/06/2021 08:30:15 87.59 87.35 89 87.3 86.9 83.5 91.76 91.24 99.17 89.8 89 85.6
13/06/2021 08:30:16 85.51 87.33 89 87.3 86.9 83.5 90.7 91.31 99.17 89.8 89 85.6
13/06/2021 08:30:17 86.97 87.11 89 87.3 86.9 83.5 92.08 91.75 99.17 89.8 89 85.6
13/06/2021 08:30:18 85.82 87.15 89 87.3 86.9 83.5 91.56 92.52 99.17 89.8 89 85.6
13/06/2021 08:30:19 85.81 86.14 89 87.2 86.9 83.5 91.53 91.82 97.53 89.8 89 85.6
13/06/2021 08:30:20 86.49 86.39 89 87.2 86.9 83.5 90.52 91.63 93.47 89.8 89 85.6
13/06/2021 08:30:21 85.31 86.68 89 87.2 86.9 83.5 91.35 91.72 92.52 89.8 89 85.6
13/06/2021 08:30:22 86.37 86.24 89 87.2 86.9 83.5 91.43 91.73 92.52 89.8 89 85.6
13/06/2021 08:30:23 86.77 86.87 89 87.2 86.9 83.5 91.84 91.8 92.52 89.8 89 85.6
13/06/2021 08:30:24 87.78 87.64 88.39 87.2 86.9 83.5 92.13 92.44 92.52 89.8 89 85.6
13/06/2021 08:30:25 87.08 87.89 88.06 87.2 87 83.5 91.87 92.26 92.52 89.8 89.1 85.6
13/06/2021 08:30:26 87 88.14 88.14 87.2 87 83.5 90.76 92.41 92.52 89.8 89.1 85.6
13/06/2021 08:30:27 92.46 91.32 91.32 87.2 87 83.5 94.39 93.45 93.45 89.8 89.1 85.7
13/06/2021 08:30:28 86.68 91.23 91.32 87.2 87 83.6 91.35 93.32 93.45 89.9 89.1 85.7
13/06/2021 08:30:29 87.59 89.19 91.32 87.2 87 83.6 92.39 92.59 93.45 89.9 89.1 85.7
13/06/2021 08:30:30 85.67 88.21 91.32 87.2 87 83.6 91.5 92.97 93.45 89.9 89.1 85.7
13/06/2021 08:30:31 85.57 86.56 91.32 87.2 87 83.6 91.43 91.89 93.45 89.9 89.1 85.7
13/06/2021 08:30:32 86.63 86.58 91.32 87.2 87 83.6 90.47 91.62 93.45 89.9 89.1 85.7
13/06/2021 08:30:33 85.26 86.72 91.32 87.2 87 83.6 91.32 91.71 93.45 89.9 89.1 85.7
13/06/2021 08:30:34 88.03 87.14 91.32 87.2 87 83.6 91.77 91.78 93.45 89.9 89.1 85.7
13/06/2021 08:30:35 87.8 87.9 91.32 87.2 87 83.6 92.35 92.24 93.45 89.9 89.1 85.7
13/06/2021 08:30:36 87.2 87.98 91.32 87.2 87 83.6 90.38 92.45 93.45 89.9 89.1 85.7
13/06/2021 08:30:37 84.85 87.28 91.32 87.2 87 83.6 88.53 90.85 93.45 89.9 89.2 85.7
13/06/2021 08:30:38 84.39 85.81 91.32 87.2 87 83.6 87.52 89.35 93.45 89.9 89.2 85.7
13/06/2021 08:30:39 87.72 87.31 91.32 87.2 87 83.6 89.85 90.04 93.45 90 89.2 85.7
13/06/2021 08:30:40 84.31 86.75 91.32 87.2 87 83.6 86.41 89.2 93.45 90 89.2 85.7
13/06/2021 08:30:41 84.65 85.28 91.32 87.2 87 83.6 90.62 90.16 93.45 90 89.2 85.7
13/06/2021 08:30:42 87.42 86.8 91.32 86.8 87 83.6 92.61 91.94 93.45 89.6 89.2 85.7
13/06/2021 08:30:43 85.27 86.65 91.32 86.8 87 83.6 91.07 91.77 93.45 89.6 89.2 85.7
13/06/2021 08:30:44 85.61 85.94 91.32 86.8 87 83.6 90.3 91.36 93.45 89.6 89.2 85.7
13/06/2021 08:30:45 87.02 86.83 91.32 86.8 87 83.6 92.29 92.02 93.45 89.6 89.2 85.7
13/06/2021 08:30:46 85.91 86.8 91.32 86.7 87 83.6 90.8 91.63 93.45 89.6 89.2 85.7
13/06/2021 08:30:47 85.71 86.07 91.32 86.7 87 83.6 91.73 91.67 93.45 89.6 89.2 85.7
13/06/2021 08:30:48 82.8 85.89 91.32 86.7 87 83.6 89.39 92.14 93.45 89.6 89.2 85.7
13/06/2021 08:30:49 82.13 84.27 91.32 86.7 87 83.6 87.97 90.08 93.45 89.6 89.2 85.7
13/06/2021 08:30:50 82.22 82.99 91.32 86.7 87.1 83.6 86.14 88.73 93.45 89.6 89.2 85.7
13/06/2021 08:30:51 82.39 82.62 91.32 86.7 87.1 83.6 84.7 87.48 93.45 89.6 89.2 85.7
13/06/2021 08:30:52 82.51 82.91 91.32 86.7 87.1 83.6 87.67 87.33 93.45 89.6 89.2 85.7
13/06/2021 08:30:53 82.75 82.78 91.32 86.7 87.1 83.6 86.54 86.98 93.45 89.6 89.2 85.7
13/06/2021 08:30:54 81.52 82.74 91.32 86.7 87.1 83.6 83.56 86.93 93.45 89.6 89.2 85.7
13/06/2021 08:30:55 86.12 85.46 91.32 86.7 87.1 83.6 90.04 89.03 93.45 89.6 89.2 85.7
13/06/2021 08:30:56 87.26 86.76 91.32 86.7 87.1 83.6 89.24 89.34 93.45 89.6 89.2 85.7
13/06/2021 08:30:57 88.89 88.18 91.23 86.7 87.1 83.6 90.24 90.11 93.32 89.6 89.2 85.7
13/06/2021 08:30:58 84.51 88.02 89.19 86.7 87.1 83.6 85.82 89.68 92.97 89.6 89.2 85.7
13/06/2021 08:30:59 83.53 86.24 88.21 86.8 87.1 83.6 85.78 87.78 92.97 89.7 89.2 85.7
13/06/2021 08:31:00 86.45 85.92 88.18 86.8 87.1 83.6 98.92 97.2 97.2 89.8 89.3 85.8
13/06/2021 08:31:01 84.76 86.21 88.18 86.8 87.1 83.6 98.24 98.82 98.82 89.9 89.3 85.8
13/06/2021 08:31:02 82.66 84.98 88.18 86.8 87.1 83.6 84.97 97.23 98.82 89.9 89.3 85.8
13/06/2021 08:31:03 84.39 84.42 88.18 86.8 87.1 83.6 98.7 97.54 98.82 90 89.4 85.8
13/06/2021 08:31:04 85.68 85.69 88.18 86.8 87.1 83.6 98.26 98.97 98.97 90.1 89.4 85.8
13/06/2021 08:31:05 83.05 84.87 88.18 86.8 87.1 83.6 85.01 97.37 98.97 90.1 89.4 85.8
13/06/2021 08:31:06 81.08 83.76 88.18 86.8 87.1 83.6 85.79 93.55 98.97 90 89.4 85.8
13/06/2021 08:31:07 84.83 84.24 88.18 86.8 87.1 83.6 87.01 90.37 98.97 90.1 89.4 85.8
13/06/2021 08:31:08 86.55 86.06 88.18 86.8 87.1 83.6 88.11 88.64 98.97 90.1 89.4 85.8
13/06/2021 08:31:09 88.35 87.68 88.18 86.8 87 83.6 90.48 89.89 98.97 90.1 89.2 85.8
13/06/2021 08:31:10 86 87.52 88.18 86.8 87 83.6 87.82 89.74 98.97 90.1 89.2 85.8
13/06/2021 08:31:11 85.63 86.83 88.18 86.8 87 83.6 88.32 89.01 98.97 90.1 89.2 85.8
13/06/2021 08:31:12 85.3 86.02 88.18 86.8 86.9 83.6 88.37 88.77 98.97 90.1 89.2 85.8
13/06/2021 08:31:13 77.35 85.42 88.18 86.8 86.9 83.6 83.4 88.17 98.97 90 89.2 85.8
13/06/2021 08:31:14 70.51 82 88.18 86.7 86.9 83.6 76.76 85.65 98.97 90 89.2 85.8
13/06/2021 08:31:15 86.94 85.45 88.18 86.7 86.9 83.6 87.31 86.25 98.97 90 89.2 85.8
13/06/2021 08:31:16 84.92 85.48 88.18 86.7 86.9 83.6 86.45 86.53 98.97 90 89.2 85.8
13/06/2021 08:31:17 83.58 86.12 88.18 86.7 86.9 83.6 85 87.44 98.97 90 89.2 85.8
13/06/2021 08:31:18 87.31 86.44 88.18 86.7 86.9 83.6 87.87 87.08 98.97 90 89.2 85.8
13/06/2021 08:31:19 80.73 86.32 88.18 86.7 86.9 83.6 82.69 87 98.97 90 89.2 85.8
13/06/2021 08:31:20 82.97 84.06 88.18 86.7 86.9 83.6 84.17 85.24 98.97 90 89.2 85.8
13/06/2021 08:31:21 82.78 84.73 88.18 86.7 86.9 83.6 86.92 86.64 98.97 90 89.2 85.8
13/06/2021 08:31:22 83.78 83.56 88.18 86.7 86.9 83.6 87.24 86.82 98.97 90 89.2 85.9
13/06/2021 08:31:23 85.17 84.78 88.18 86.7 86.9 83.6 86.36 86.74 98.97 90 89.2 85.9
13/06/2021 08:31:24 82.68 85.56 88.18 86.7 86.9 83.6 84.71 87.31 98.97 90 89.2 85.9
13/06/2021 08:31:25 83.52 83.68 88.18 86.6 86.9 83.6 85.35 85.52 98.97 90 89.2 85.9
13/06/2021 08:31:26 83.75 84.04 88.18 86.6 86.9 83.6 86.15 86.06 98.97 90 89.2 85.9
13/06/2021 08:31:27 88.76 88 88.02 86.6 86.9 83.6 91.89 90.64 98.97 90 89.2 85.9
13/06/2021 08:31:28 86.42 87.99 88 86.6 86.9 83.6 91.51 91.53 98.97 90 89.2 85.9
13/06/2021 08:31:29 85.83 87.42 88 86.6 86.9 83.6 89.96 91.51 98.97 90 89.3 85.9
13/06/2021 08:31:30 88.47 87.99 88 86.6 86.9 83.6 92.1 91.46 98.97 90 89.3 85.9
13/06/2021 08:31:31 85.41 87.96 88 86.6 86.9 83.6 90.59 91.4 98.97 90 89.3 85.9
13/06/2021 08:31:32 86.7 87.27 88 86.6 87 83.6 92.06 91.75 98.97 90 89.3 85.9
13/06/2021 08:31:33 85.58 86.94 88 86.6 87 83.6 91.57 92.55 98.97 90.1 89.3 85.9
13/06/2021 08:31:34 86.08 86.13 88 86.6 87 83.6 91.76 91.91 97.37 90.1 89.3 85.9
13/06/2021 08:31:35 87.48 87.24 88 86.6 87 83.6 90.86 91.82 93.55 90.1 89.3 85.9
13/06/2021 08:31:36 85.7 87.21 88 86.6 87 83.6 91.36 91.87 92.55 90.1 89.3 85.9
13/06/2021 08:31:37 86.41 86.5 88 86.6 87 83.6 91.41 91.72 92.55 90.1 89.3 85.9
13/06/2021 08:31:38 86.86 87.07 88 86.6 87 83.6 92.1 92.01 92.55 90.1 89.3 85.9
13/06/2021 08:31:39 88.14 87.88 88 86.6 87 83.6 92.17 92.43 92.55 90.1 89.3 85.9
13/06/2021 08:31:40 87.42 88.13 88.13 86.6 87 83.7 92.03 92.42 92.55 90.1 89.3 85.9
13/06/2021 08:31:41 86.98 88.34 88.34 86.6 87 83.7 90.64 92.43 92.55 90.1 89.3 85.9
13/06/2021 08:31:42 90.35 89.71 89.71 86.6 87 83.7 93.45 92.73 92.73 90.1 89.3 85.9
13/06/2021 08:31:43 85.94 89.53 89.71 86.6 87 83.7 90.96 92.59 92.73 90.1 89.3 85.9
13/06/2021 08:31:44 87.23 88.21 89.71 86.6 87 83.7 92.28 92.12 92.73 90.1 89.4 85.9
13/06/2021 08:31:45 85.84 87.69 89.71 86.6 87 83.7 91.61 92.85 92.85 90.1 89.4 85.9
13/06/2021 08:31:46 86.45 86.93 89.71 86.6 87 83.7 91.89 92.15 92.85 90.1 89.4 85.9
13/06/2021 08:31:47 89.03 88.21 89.71 86.6 87 83.7 91.54 92.05 92.85 90.1 89.4 85.9
13/06/2021 08:31:48 89.55 89.14 89.71 86.6 87 83.7 92.59 92.52 92.85 90.1 89.4 85.9
13/06/2021 08:31:49 87.16 88.89 89.71 86.6 87 83.7 91.58 92.18 92.85 90.1 89.4 86
13/06/2021 08:31:50 89.29 89.19 89.71 86.6 87 83.7 93.02 92.83 92.85 90.1 89.4 86
13/06/2021 08:31:51 87.43 89.07 89.71 86.6 87 83.7 90.52 92.97 92.97 90.2 89.4 86
13/06/2021 08:31:52 84.29 87.98 89.71 86.6 87 83.7 87.79 91.23 92.97 90.2 89.4 85.9
13/06/2021 08:31:53 84.17 85.96 89.71 86.6 87 83.6 87.27 89.25 92.97 90.2 89.4 85.9
13/06/2021 08:31:54 89.09 88.38 89.71 86.6 87 83.6 90.84 90.34 92.97 90.2 89.4 85.9
13/06/2021 08:31:55 84.93 88.19 89.71 86.6 87 83.6 87.41 90.16 92.97 90.2 89.4 85.9
13/06/2021 08:31:56 85.15 86.41 89.71 86.6 87 83.6 90.78 90.5 92.97 90.2 89.4 85.9
13/06/2021 08:31:57 88.48 87.86 89.71 86.6 87 83.6 92.83 92.3 92.97 90.2 89.4 85.9
13/06/2021 08:31:58 91.01 90.22 90.22 86.7 87 83.6 93.7 93.4 93.4 90.2 89.4 85.9
13/06/2021 08:31:59 89.84 90.99 90.99 86.7 87 83.6 92.38 93.47 93.47 90.3 89.4 85.9
13/06/2021 08:32:00 87.81 89.51 90.99 86.7 87 83.6 92.52 92.84 93.47 90.3 89.4 85.9
13/06/2021 08:32:01 86.76 88.71 90.99 86.7 87 83.6 91.7 92.51 93.47 90.3 89.4 85.9
13/06/2021 08:32:02 85.62 87.54 90.99 86.7 87 83.6 91.76 92.08 93.47 90.3 89.4 85.9
13/06/2021 08:32:03 77.14 86.42 90.99 86.7 87 83.6 88.29 92.3 93.47 90.3 89.4 85.9
13/06/2021 08:32:04 71.99 82.72 90.99 86.7 87 83.6 82.36 89.62 93.47 90.3 89.4 85.9
13/06/2021 08:32:05 84.62 84.35 90.99 86.7 87 83.6 85 86.49 93.47 90.3 89.4 85.9
13/06/2021 08:32:06 87.85 86.82 90.99 86.7 87 83.6 88.16 87.68 93.47 90.3 89.4 85.9
13/06/2021 08:32:07 83.5 86.92 90.99 86.7 87 83.6 84.72 87.86 93.47 90.3 89.4 85.9
13/06/2021 08:32:08 74.55 84.35 90.99 86.7 87 83.6 76.55 85.27 93.47 90.3 89.4 85.9
13/06/2021 08:32:09 76.36 80.94 90.99 86.7 87 83.6 80.26 82.04 93.47 90.3 89.4 85.9
13/06/2021 08:32:10 78.23 78.89 90.99 86.7 87 83.6 81.6 81.9 93.47 90.3 89.4 85.9
13/06/2021 08:32:11 81.71 81.34 90.99 86.7 87 83.6 83.18 83.05 93.47 90.3 89.4 85.9
13/06/2021 08:32:12 79.35 80.56 90.99 86.6 87 83.6 81.79 82.51 93.47 90.3 89.4 85.9
13/06/2021 08:32:13 86.51 84.99 90.99 86.6 87 83.6 87.09 85.63 93.47 90.2 89.4 85.9
13/06/2021 08:32:14 76.98 84.84 90.99 86.6 87 83.6 80.08 85.68 93.47 90.2 89.4 85.9
13/06/2021 08:32:15 80.18 81.49 90.99 86.5 87 83.6 82.82 83.03 93.47 90.2 89.4 85.9
13/06/2021 08:32:16 80.47 80.96 90.99 86.5 87 83.7 83.06 83.28 93.47 90.2 89.4 85.9
13/06/2021 08:32:17 78.47 80.64 90.99 86.5 87 83.7 82.28 83.59 93.47 90.2 89.4 85.9
13/06/2021 08:32:18 78.83 79.77 90.99 86.4 87 83.7 82.91 83.43 93.47 90.1 89.4 85.9
13/06/2021 08:32:19 78.94 80.16 90.99 86.4 87 83.7 82.36 83.2 93.47 90.1 89.4 85.9
13/06/2021 08:32:20 79.37 79.62 90.99 86.4 87 83.7 81.71 82.48 93.47 90.1 89.4 85.9
13/06/2021 08:32:21 77.67 79.37 90.99 86.4 87 83.7 79.36 82.08 93.47 90.1 89.4 85.9
13/06/2021 08:32:22 83.65 82.63 90.99 86.3 87 83.7 84.88 83.94 93.47 90.1 89.4 85.9
13/06/2021 08:32:23 80.85 83.11 90.99 86.3 87 83.7 82.51 84.11 93.47 90 89.4 85.9
13/06/2021 08:32:24 78.07 81.17 90.99 86.3 87 83.7 81.53 83.11 93.47 90 89.4 85.9
13/06/2021 08:32:25 79.4 80.44 90.99 86.2 87 83.7 87.64 86.53 93.47 90 89.4 85.9
13/06/2021 08:32:26 86.9 85.82 90.99 86.2 87 83.7 89.22 88.74 93.47 90 89.4 85.9
13/06/2021 08:32:27 84.53 86.55 90.99 86.2 87 83.7 88.27 89.28 93.47 90 89.4 85.9
13/06/2021 08:32:28 83.37 85.08 90.99 86.1 87 83.7 85.98 88.25 93.47 90 89.4 85.9
13/06/2021 08:32:29 76.86 83.4 89.51 86.1 87 83.7 81.6 86.82 92.84 90 89.4 85.9
13/06/2021 08:32:30 81.13 81.34 88.71 86.1 87 83.7 84.6 84.7 92.51 89.9 89.4 85.9
13/06/2021 08:32:31 79.96 81.08 87.54 86.1 87 83.7 81.95 84.63 92.3 89.9 89.4 85.9
13/06/2021 08:32:32 69.55 80.05 86.92 86 87 83.7 74.76 82.89 92.3 89.9 89.4 85.9
13/06/2021 08:32:33 72.36 76.38 86.92 86 87 83.7 78.07 79.58 89.62 89.9 89.4 85.9
13/06/2021 08:32:34 67.53 74.3 86.92 86 87 83.7 75.78 78.74 89.28 89.9 89.4 85.9
13/06/2021 08:32:35 68.8 71.27 86.92 85.9 87 83.7 75.38 77.01 89.28 89.8 89.4 85.9
13/06/2021 08:32:36 72.55 72.31 86.92 85.9 87 83.7 76.75 77.19 89.28 89.8 89.4 85.9
13/06/2021 08:32:37 69.71 72.33 86.55 85.8 87 83.7 75.21 77.16 89.28 89.8 89.4 85.9
13/06/2021 08:32:38 64.51 70.68 86.55 85.8 87 83.7 71.27 76.06 89.28 89.8 89.4 85.9
13/06/2021 08:32:39 68.94 68.85 86.55 85.8 87 83.7 73.08 73.72 89.28 89.8 89.4 85.9
13/06/2021 08:32:40 69.01 69.16 86.55 85.8 87 83.7 72.66 73.41 89.28 89.7 89.4 85.9
13/06/2021 08:32:41 65.66 68.84 86.55 85.7 87 83.7 71.86 72.98 89.28 89.7 89.4 85.9
13/06/2021 08:32:42 65.06 67.23 86.55 85.7 87 83.7 71.31 72.32 89.28 89.7 89.4 85.9
13/06/2021 08:32:43 69.1 68.19 86.55 85.6 87 83.7 72.77 72.47 89.28 89.7 89.4 85.9
13/06/2021 08:32:44 81.58 81.34 86.55 85.6 87 83.7 89.29 89.02 89.28 89.7 89.4 85.9
13/06/2021 08:32:45 89.34 88.94 88.94 85.6 87 83.7 93.34 93.76 93.76 89.7 89.4 85.9
13/06/2021 08:32:46 85.7 87.74 88.94 85.6 87 83.7 89.69 92.14 93.76 89.7 89.4 85.9
13/06/2021 08:32:47 74.85 84.99 88.94 85.6 87 83.7 76.53 89.3 93.76 89.7 89.4 85.9
13/06/2021 08:32:48 71.45 81.29 88.94 85.5 87 83.7 73.84 85.38 93.76 89.6 89.4 85.9
13/06/2021 08:32:49 71.31 77.64 88.94 85.5 87 83.7 75.7 81.59 93.76 89.6 89.4 85.9
13/06/2021 08:32:50 84.14 83.38 88.94 85.5 87 83.7 88.83 88.12 93.76 89.6 89.4 85.9
13/06/2021 08:32:51 67.7 80.83 88.94 85.4 87 83.7 72.67 85.42 93.76 89.6 89.4 85.9
13/06/2021 08:32:52 69.87 76.93 88.94 85.4 87 83.7 72.96 81.55 93.76 89.6 89.4 85.9
13/06/2021 08:32:53 77.66 77.53 88.94 85.4 87 83.7 86.62 86.08 93.76 89.6 89.4 85.9
13/06/2021 08:32:54 65.82 76.7 88.94 85.4 87 83.7 71.33 85.01 93.76 89.6 89.4 85.9
13/06/2021 08:32:55 69.27 72.97 88.94 85.4 87 83.7 72.92 81.06 93.76 89.6 89.4 85.9
13/06/2021 08:32:56 68.92 71.24 88.94 85.4 87 83.7 72.8 77.84 93.76 89.6 89.4 85.9
13/06/2021 08:32:57 65.65 69.89 88.94 85.4 87 83.7 71.54 75.43 93.76 89.6 89.4 85.9
13/06/2021 08:32:58 74.55 73.69 88.94 85.4 87 83.7 76.09 75.77 93.76 89.6 89.4 85.9
13/06/2021 08:32:59 82.88 82.31 88.94 85.4 87 83.7 81.76 81.23 93.76 89.6 89.4 85.9
13/06/2021 08:33:00 80.59 82.23 88.94 85.4 87 83.7 80.1 81.19 93.76 89.6 89.4 85.9
13/06/2021 08:33:01 78.51 81.59 88.94 85.4 87 83.7 79.25 81.2 93.76 89.6 89.4 85.9
13/06/2021 08:33:02 72.99 79.76 88.94 85.4 87 83.7 76.03 79.67 93.76 89.6 89.4 85.9
13/06/2021 08:33:03 71.9 76.87 88.94 85.4 87 83.7 74.99 77.92 93.76 89.6 89.4 85.9
13/06/2021 08:33:04 71.78 74.54 88.94 85.4 86.9 83.6 73.67 76.28 93.76 89.5 89.4 85.9
13/06/2021 08:33:05 73.76 74.5 88.94 85.4 86.9 83.6 76.66 76.78 93.76 89.5 89.4 85.9
13/06/2021 08:33:06 67.03 73.19 88.94 85.4 86.9 83.6 74 75.84 93.76 89.5 89.4 85.9
13/06/2021 08:33:07 70.33 70.94 88.94 85.4 86.9 83.6 75.61 75.92 93.76 89.5 89.4 85.9
13/06/2021 08:33:08 71.35 71.4 88.94 85.3 86.9 83.6 74.58 75.05 93.76 89.5 89.4 85.9
13/06/2021 08:33:09 72.52 72.4 88.94 85.3 86.9 83.6 75.18 75.33 93.76 89.5 89.4 85.9
13/06/2021 08:33:10 73.59 73.74 88.94 85.3 86.9 83.6 76.37 76.39 93.76 89.5 89.4 85.9
13/06/2021 08:33:11 73 73.37 88.94 85.3 86.9 83.6 75.42 75.78 93.76 89.5 89.4 85.9
13/06/2021 08:33:12 72.81 73.55 88.94 85.3 86.9 83.6 75.63 76.18 93.76 89.4 89.4 85.9
13/06/2021 08:33:13 71.11 73.06 88.94 85.2 86.9 83.6 73.7 75.55 93.76 89.4 89.4 85.9
13/06/2021 08:33:14 68.98 71.59 88.94 85.2 86.9 83.6 71.91 74.48 93.76 89.4 89.4 85.9
13/06/2021 08:33:15 65.92 70.1 87.74 85.2 86.9 83.6 71.42 73.06 92.14 89.4 89.4 85.9
13/06/2021 08:33:16 66.94 67.9 84.99 85.1 86.9 83.6 72.4 72.53 89.3 89.4 89.4 85.9
13/06/2021 08:33:17 71.21 70.6 83.38 85.1 86.9 83.6 74.03 73.57 88.12 89.3 89.4 85.9
13/06/2021 08:33:18 67.97 70.74 83.38 85.1 86.9 83.6 72.21 73.66 88.12 89.3 89.4 85.9
13/06/2021 08:33:19 66.09 69.21 83.38 85 86.9 83.6 71.24 72.7 88.12 89.3 89.4 85.9
13/06/2021 08:33:20 69.79 69.16 82.31 85 86.9 83.6 72.64 72.46 86.08 89.3 89.4 85.9
13/06/2021 08:33:21 67.53 69.24 82.31 85 86.9 83.6 72.17 72.51 86.08 89.2 89.4 85.9
13/06/2021 08:33:22 66.14 68.24 82.31 84.9 86.9 83.6 71.38 72.29 86.08 89.2 89.4 85.9
13/06/2021 08:33:23 66.88 67.48 82.31 84.9 86.9 83.6 71.77 71.98 85.01 89.2 89.4 85.9
13/06/2021 08:33:24 69.57 68.92 82.31 84.9 86.9 83.6 73.34 72.89 81.23 89.2 89.4 85.9
13/06/2021 08:33:25 71.58 71.29 82.31 84.8 86.9 83.6 73.91 73.84 81.23 89.2 89.4 85.9
13/06/2021 08:33:26 72.51 72.19 82.31 84.8 86.9 83.6 73.97 74.03 81.23 89.1 89.3 85.9
13/06/2021 08:33:27 69.91 71.96 82.31 84.8 86.9 83.6 72.52 73.89 81.23 89.1 89.3 85.9
13/06/2021 08:33:28 64.82 71.28 82.31 84.8 86.9 83.6 71.23 73.32 81.23 89.1 89.3 85.9
13/06/2021 08:33:29 64.04 68.33 82.23 84.7 86.9 83.6 71.21 72.09 81.2 89.1 89.3 85.9
13/06/2021 08:33:30 68.42 67.98 81.59 84.7 86.9 83.6 72.24 72.13 81.2 89.1 89.3 85.9
13/06/2021 08:33:31 70.03 70.03 79.76 84.7 86.9 83.6 72.47 72.64 79.67 89.1 89.3 85.9
13/06/2021 08:33:32 65.71 69.66 76.87 84.6 86.9 83.6 71.46 72.44 77.92 89 89.3 85.9
13/06/2021 08:33:33 68.06 68.75 74.54 84.6 86.9 83.6 72.4 72.45 76.78 89 89.3 85.9
13/06/2021 08:33:34 64.24 67.53 74.5 84.6 86.9 83.6 71.19 72.14 76.78 89 89.3 85.9
13/06/2021 08:33:35 63.57 65.68 73.74 84.5 86.9 83.6 70.9 71.5 76.39 89 89.3 85.9
13/06/2021 08:33:36 64.78 65.02 73.74 84.5 86.9 83.6 71.43 71.46 76.39 89 89.3 85.9
13/06/2021 08:33:37 68.24 67.5 73.74 84.5 86.9 83.6 72.76 72.24 76.39 88.9 89.3 85.9
13/06/2021 08:33:38 65.42 67.1 73.74 84.4 86.9 83.6 71.54 72.33 76.39 88.9 89.3 85.9
13/06/2021 08:33:39 68.43 67.89 73.74 84.4 86.9 83.6 73.12 72.75 76.39 88.9 89.3 85.9
13/06/2021 08:33:40 71.57 71.02 73.55 84.3 86.9 83.6 74.09 73.79 76.18 88.8 89.3 85.9
13/06/2021 08:33:41 64.7 70.91 73.55 84.3 86.9 83.6 71.36 73.7 76.18 88.8 89.3 85.9
13/06/2021 08:33:42 66.54 68.03 73.06 84.2 86.9 83.6 72.13 72.48 75.55 88.8 89.3 85.9
13/06/2021 08:33:43 63.79 67.08 72.19 84.2 86.9 83.6 71.62 72.19 74.48 88.8 89.3 85.9
13/06/2021 08:33:44 66.65 66.78 72.19 84.1 86.9 83.6 72.04 72.29 74.03 88.8 89.3 85.9
13/06/2021 08:33:45 67.22 67.26 72.19 84.1 86.9 83.6 72.44 72.41 74.03 88.7 89.3 85.9
13/06/2021 08:33:46 82.93 82.16 82.16 84 86.9 83.6 83.17 82.48 82.48 88.7 89.3 85.9
13/06/2021 08:33:47 84.5 83.99 83.99 84 86.9 83.6 86.92 86.05 86.05 88.7 89.3 85.9
13/06/2021 08:33:48 84.58 84.68 84.68 84 86.9 83.6 88.92 88.31 88.31 88.7 89.3 85.9
13/06/2021 08:33:49 84.59 84.85 84.85 84 86.9 83.6 88.44 88.79 88.79 88.7 89.3 85.9
13/06/2021 08:33:50 86.18 86.36 86.36 84 86.9 83.6 88.45 89.18 89.18 88.7 89.3 85.9
13/06/2021 08:33:51 81.48 85.27 86.36 83.9 86.9 83.6 84.56 87.86 89.18 88.6 89.3 85.9
13/06/2021 08:33:52 84.74 84.5 86.36 83.9 86.9 83.6 87.33 87.22 89.18 88.6 89.3 85.9
13/06/2021 08:33:53 84.03 84.43 86.36 83.9 86.9 83.6 86.55 86.88 89.18 88.6 89.3 85.9
13/06/2021 08:33:54 82.67 84.15 86.36 83.9 86.9 83.6 85.46 86.81 89.18 88.6 89.3 85.9
13/06/2021 08:33:55 84.83 84.65 86.36 83.9 86.9 83.6 86.97 86.95 89.18 88.6 89.3 85.9
13/06/2021 08:33:56 85.91 86.25 86.36 83.9 86.9 83.6 87.19 87.6 89.18 88.6 89.3 85.9
13/06/2021 08:33:57 84.23 85.4 86.36 83.9 86.9 83.6 86.05 86.88 89.18 88.6 89.3 85.9
13/06/2021 08:33:58 82.33 84.3 86.36 83.9 86.9 83.6 85.38 86.29 89.18 88.6 89.3 85.9
13/06/2021 08:33:59 83.91 83.86 86.36 83.9 86.9 83.6 87.13 86.67 89.18 88.6 89.3 85.9
13/06/2021 08:34:00 86.06 85.55 86.36 83.9 86.9 83.6 87.03 87.05 89.18 88.7 89.3 85.9
13/06/2021 08:34:01 82.99 85.54 86.36 83.9 86.9 83.6 85.54 87.22 89.18 88.7 89.3 85.9
13/06/2021 08:34:02 85.35 85.27 86.36 83.9 86.9 83.6 86.14 86.36 89.18 88.7 89.3 85.9
13/06/2021 08:34:03 83.77 84.93 86.36 83.9 86.9 83.6 86.73 86.8 89.18 88.7 89.3 85.9
13/06/2021 08:34:04 83.07 84.36 86.36 83.9 86.9 83.6 85.85 86.64 89.18 88.7 89.3 85.9
13/06/2021 08:34:05 85.28 85.35 86.36 84 86.9 83.6 85.64 86.93 89.18 88.7 89.3 85.9
13/06/2021 08:34:06 89.25 88.34 88.34 84 86.9 83.6 89.98 88.83 89.18 88.7 89.3 85.9
13/06/2021 08:34:07 86.48 88.08 88.34 84 86.9 83.6 87.34 88.94 89.18 88.7 89.3 85.9
13/06/2021 08:34:08 87.44 88.14 88.34 84 86.9 83.6 88.59 88.87 89.18 88.7 89.3 85.9
13/06/2021 08:34:09 90.17 90.21 90.21 84.1 86.9 83.6 90.17 90.41 90.41 88.7 89.3 85.9
13/06/2021 08:34:10 87.97 89.72 90.21 84.1 86.9 83.6 88.59 89.94 90.41 88.7 89.3 85.9
13/06/2021 08:34:11 90.61 90.32 90.32 84.1 86.9 83.7 91.3 90.77 90.77 88.7 89.3 85.9
13/06/2021 08:34:12 85.41 89.99 90.32 84.1 86.9 83.7 88.77 91.16 91.16 88.7 89.4 85.9
13/06/2021 08:34:13 91.83 91.08 91.08 84.2 86.9 83.7 92.24 91.65 91.65 88.8 89.4 86
13/06/2021 08:34:14 87.53 91.07 91.08 84.2 86.9 83.7 88.95 91.65 91.65 88.8 89.4 86
13/06/2021 08:34:15 88.93 89.4 91.08 84.3 86.9 83.7 89.96 90.32 91.65 88.8 89.4 86
13/06/2021 08:34:16 84.62 89.25 91.08 84.3 86.9 83.7 86.56 90.13 91.65 88.8 89.4 86
13/06/2021 08:34:17 88.13 88.51 91.08 84.3 86.9 83.7 88.94 89.65 91.65 88.8 89.4 86
13/06/2021 08:34:18 87.25 87.87 91.08 84.4 86.9 83.7 89.17 89.34 91.65 88.8 89.4 86
13/06/2021 08:34:19 87.41 87.88 91.08 84.4 87 83.7 88.28 89.36 91.65 88.8 89.4 86
13/06/2021 08:34:20 89.52 89.56 91.08 84.4 87 83.7 89.68 89.8 91.65 88.9 89.4 86
13/06/2021 08:34:21 84.39 88.65 91.08 84.4 87 83.7 85.95 89.2 91.65 88.9 89.4 86
13/06/2021 08:34:22 84.72 86.37 91.08 84.5 87 83.7 87.26 87.71 91.65 88.9 89.4 86
13/06/2021 08:34:23 89.52 89.41 91.08 84.5 87 83.7 89.78 89.92 91.65 88.9 89.4 86
13/06/2021 08:34:24 85.76 87.27 91.08 84.5 87 83.7 87.7 88.58 91.65 88.9 89.4 86
13/06/2021 08:34:25 84.58 86.44 91.08 84.5 87 83.7 86.36 87.84 91.65 88.9 89.4 86
13/06/2021 08:34:26 88.18 87.46 91.08 84.6 87 83.7 89.66 88.92 91.65 88.9 89.4 86
13/06/2021 08:34:27 87.33 87.86 91.08 84.6 87 83.7 88.7 88.87 91.65 88.9 89.4 86
13/06/2021 08:34:28 83.99 87.3 91.08 84.6 87 83.7 85.33 88.85 91.65 88.9 89.4 86
13/06/2021 08:34:29 84.21 85.46 91.08 84.6 87 83.7 85.81 86.95 91.65 88.9 89.4 86
13/06/2021 08:34:30 82.93 84.77 91.08 84.6 87 83.7 85.53 86.31 91.65 88.9 89.4 86
13/06/2021 08:34:31 83.58 83.77 91.08 84.6 87 83.7 84.19 85.75 91.65 88.9 89.4 86
13/06/2021 08:34:32 84.24 84.25 91.08 84.6 87 83.7 85.02 85.22 91.65 89 89.4 86
13/06/2021 08:34:33 82.6 84.45 91.08 84.6 87 83.7 84.42 85.34 91.65 88.9 89.4 86
13/06/2021 08:34:34 82.05 83.71 91.08 84.6 87 83.7 84.98 85.68 91.65 88.9 89.4 86
13/06/2021 08:34:35 85.04 84.31 91.08 84.7 87 83.7 87.55 87.03 91.65 89 89.4 86
13/06/2021 08:34:36 84.2 84.87 91.08 84.7 87 83.7 85.99 86.77 91.65 89 89.4 86
13/06/2021 08:34:37 85.89 85.35 91.08 84.7 87 83.7 88.14 87.66 91.65 89 89.4 86
13/06/2021 08:34:38 83.25 85.76 91.08 84.7 87 83.7 85.6 87.63 91.65 89 89.4 86
13/06/2021 08:34:39 86.15 85.52 91.08 84.7 87 83.7 87.63 87.36 91.65 89 89.4 86
13/06/2021 08:34:40 82.89 85.52 91.08 84.7 87 83.7 85.03 87.04 91.65 89 89.4 86
13/06/2021 08:34:41 85.31 85.26 91.08 84.7 87 83.7 87.45 87.15 91.65 89 89.4 86
13/06/2021 08:34:42 83.29 84.86 91.08 84.7 87 83.7 86.74 87.2 91.65 89 89.4 86
13/06/2021 08:34:43 85.73 85.46 91.07 84.7 87 83.7 86.89 87.22 91.65 89 89.4 86
13/06/2021 08:34:44 85.67 86.04 89.56 84.7 87 83.7 87.8 88.06 90.32 89 89.4 86
13/06/2021 08:34:45 84.03 85.84 89.56 84.7 87 83.7 85.96 87.81 90.13 88.9 89.4 86
13/06/2021 08:34:46 84.76 84.83 89.56 84.7 87 83.7 86.81 87.21 89.92 88.7 89.4 86
13/06/2021 08:34:47 83.72 85.27 89.56 84.7 87 83.7 85.26 86.87 89.92 88.7 89.4 86
13/06/2021 08:34:48 85.54 85.05 89.56 84.7 87 83.7 87.55 87.15 89.92 88.6 89.4 86
13/06/2021 08:34:49 82.96 85.3 89.56 84.7 87 83.7 84.84 87.16 89.92 88.5 89.4 86
13/06/2021 08:34:50 84.08 84.19 89.41 84.7 87 83.7 85.64 86.06 89.92 88.5 89.4 86
13/06/2021 08:34:51 81.87 84.26 89.41 84.7 87 83.7 83.45 85.69 89.92 88.4 89.4 86
13/06/2021 08:34:52 85.64 84.88 89.41 84.7 87 83.7 87.7 86.73 89.92 88.4 89.4 86
13/06/2021 08:34:53 81.77 84.79 87.86 84.7 87 83.7 84.68 86.58 88.92 88.4 89.4 86
13/06/2021 08:34:54 83.6 84.07 87.86 84.6 87 83.7 84.85 86.19 88.92 88.4 89.4 86
13/06/2021 08:34:55 82.74 83.6 87.86 84.6 87 83.7 85.33 85.9 88.92 88.4 89.4 86
13/06/2021 08:34:56 84.23 84.75 87.86 84.6 87 83.7 85.24 86.05 88.87 88.4 89.4 86
13/06/2021 08:34:57 83.88 84.1 87.3 84.6 87 83.7 86.68 86.64 88.85 88.4 89.4 86
13/06/2021 08:34:58 84.72 85.2 86.04 84.6 87 83.7 87.44 87.57 88.06 88.4 89.4 86
13/06/2021 08:34:59 86.32 85.87 86.04 84.7 87 83.7 88.83 88.27 88.27 88.4 89.4 86
13/06/2021 08:35:00 85.65 86.78 86.78 84.6 87 83.7 87.41 88.85 88.85 88.4 89.4 86
13/06/2021 08:35:01 85.95 85.87 86.78 84.7 87 83.7 87.12 87.63 88.85 88.4 89.4 86
13/06/2021 08:35:02 83.39 86.03 86.78 84.6 87 83.7 84.18 87.24 88.85 88.4 89.4 86
13/06/2021 08:35:03 86.56 85.97 86.78 84.6 87 83.7 87.75 87.14 88.85 88.4 89.4 86
13/06/2021 08:35:04 83.4 86.32 86.78 84.6 87 83.7 84.55 87.13 88.85 88.4 89.4 86
13/06/2021 08:35:05 80.21 84.09 86.78 84.6 87 83.7 83.13 85.25 88.85 88.4 89.4 86
13/06/2021 08:35:06 81.87 82.24 86.78 84.6 87 83.7 84.96 84.79 88.85 88.4 89.4 86
13/06/2021 08:35:07 81.71 82.14 86.78 84.6 87 83.7 84.11 84.57 88.85 88.4 89.4 86
13/06/2021 08:35:08 83.97 83.7 86.78 84.6 87 83.7 85.53 85.32 88.85 88.4 89.4 86
13/06/2021 08:35:09 88.57 87.32 87.32 84.6 87 83.7 89.06 87.87 88.85 88.4 89.4 86
13/06/2021 08:35:10 83.48 87.17 87.32 84.7 87 83.7 85.2 87.96 88.85 88.4 89.4 86
13/06/2021 08:35:11 82.43 84.97 87.32 84.6 87 83.7 84.69 86.22 88.85 88.4 89.4 86
13/06/2021 08:35:12 82.29 83.58 87.32 84.6 87 83.7 85.34 85.5 88.85 88.4 89.4 86
13/06/2021 08:35:13 85.35 84.89 87.32 84.6 87 83.7 87.19 86.82 88.85 88.4 89.4 86
13/06/2021 08:35:14 85.31 85.34 87.32 84.6 87 83.7 86.63 86.71 88.85 88.3 89.4 86
13/06/2021 08:35:15 81.64 85.07 87.32 84.6 87 83.7 84.01 86.71 88.85 88.3 89.4 86
13/06/2021 08:35:16 85.85 85.28 87.32 84.6 87.1 83.7 88.26 87.24 88.85 88.3 89.4 86
13/06/2021 08:35:17 85.2 85.66 87.32 84.6 87.1 83.7 85.82 87.11 88.85 88.3 89.5 86
13/06/2021 08:35:18 83.75 84.71 87.32 84.6 87.1 83.7 85.61 86.13 88.85 88.3 89.5 86
13/06/2021 08:35:19 86.28 86.3 87.32 84.6 87.1 83.7 87.68 87.75 88.85 88.2 89.5 86
13/06/2021 08:35:20 86.17 85.92 87.32 84.6 87.1 83.7 87.62 87.36 88.85 88.2 89.5 86
13/06/2021 08:35:21 86.05 86.29 87.32 84.6 87.1 83.7 86.56 87.36 88.85 88.2 89.5 86
13/06/2021 08:35:22 85.3 86.36 87.32 84.6 87.1 83.7 86.9 87.39 88.85 88.2 89.5 86
13/06/2021 08:35:23 83.33 85.35 87.32 84.6 87.1 83.7 84.64 86.64 88.85 88.2 89.5 86
13/06/2021 08:35:24 86.89 86.42 87.32 84.6 87.1 83.7 87.98 87.59 88.85 88.1 89.5 86
13/06/2021 08:35:25 88.03 87.83 87.83 84.6 87.1 83.7 89.36 88.84 88.85 88.1 89.5 86
13/06/2021 08:35:26 84.47 87.44 87.83 84.6 87 83.7 87.64 89.43 89.43 88.1 89.5 86
13/06/2021 08:35:27 89.46 88.88 88.88 84.5 87 83.7 90.22 89.78 89.78 88.1 89.5 86
13/06/2021 08:35:28 87.06 89.59 89.59 84.5 87 83.7 88.45 90.32 90.32 88.1 89.5 86
13/06/2021 08:35:29 85.62 87.59 89.59 84.5 87 83.7 87.75 89.21 90.32 88 89.4 86
13/06/2021 08:35:30 84.95 86.38 89.59 84.5 87 83.7 86.79 87.98 90.32 88 89.4 86
13/06/2021 08:35:31 88.22 87.72 89.59 84.5 87 83.7 88.85 88.56 90.32 88 89.4 86
13/06/2021 08:35:32 84.47 87.39 89.59 84.5 87 83.7 87.19 88.42 90.32 88 89.4 86
13/06/2021 08:35:33 85.44 86.3 89.59 84.5 87 83.7 86.68 87.87 90.32 88 89.4 86
13/06/2021 08:35:34 88.41 87.9 89.59 84.5 87 83.7 89.69 89.06 90.32 87.9 89.4 86
13/06/2021 08:35:35 92.2 91.55 91.55 84.6 87 83.8 92.55 92.05 92.05 88 89.4 86
13/06/2021 08:35:36 85.79 90.34 91.55 84.6 87 83.8 87.84 91.01 92.05 87.9 89.4 86
13/06/2021 08:35:37 83.4 88.14 91.55 84.5 87 83.8 85.49 89.32 92.05 87.9 89.4 86
13/06/2021 08:35:38 86.14 86.2 91.55 84.6 87 83.8 87.27 87.45 92.05 87.9 89.4 86
13/06/2021 08:35:39 82.74 86.24 91.55 84.5 87 83.8 84.61 87.3 92.05 87.9 89.4 86
13/06/2021 08:35:40 86.87 86.35 91.55 84.5 87 83.8 88.3 87.61 92.05 87.9 89.4 86
13/06/2021 08:35:41 83.55 86.29 91.55 84.5 87 83.8 85.61 87.54 92.05 87.9 89.4 86
13/06/2021 08:35:42 82.8 84.82 91.55 84.5 87 83.8 84.15 86.6 92.05 87.9 89.4 86
13/06/2021 08:35:43 84.05 84.14 91.55 84.5 87 83.8 85.41 85.52 92.05 87.8 89.4 86
13/06/2021 08:35:44 82.66 83.76 91.55 84.5 87 83.8 84.84 85.55 92.05 87.8 89.4 86
13/06/2021 08:35:45 88.61 87.81 91.55 84.5 87 83.8 88.57 88.02 92.05 87.8 89.4 86
13/06/2021 08:35:46 84.62 87.82 91.55 84.5 87 83.8 85.15 88.02 92.05 87.8 89.4 86
13/06/2021 08:35:47 83.85 86.13 91.55 84.5 86.9 83.8 85.47 86.5 92.05 87.8 89.4 86
13/06/2021 08:35:48 83.75 85.28 91.55 84.5 86.9 83.8 86.14 86.6 92.05 87.7 89.4 86
13/06/2021 08:35:49 85.21 85.08 91.55 84.5 86.9 83.8 87.15 87.09 92.05 87.7 89.4 86
13/06/2021 08:35:50 83.74 85.36 91.55 84.5 86.9 83.8 85.78 86.88 92.05 87.7 89.4 86
13/06/2021 08:35:51 85.82 85.34 91.55 84.5 86.9 83.8 88.18 87.49 92.05 87.7 89.4 86
13/06/2021 08:35:52 81.89 85.33 91.55 84.5 86.9 83.8 84.7 87.35 92.05 87.7 89.4 86
13/06/2021 08:35:53 85.87 85.39 91.55 84.5 86.9 83.8 87.14 87.06 92.05 87.7 89.4 86
13/06/2021 08:35:54 83.98 85.03 91.55 84.6 86.9 83.8 86.66 87.1 92.05 87.7 89.4 86
13/06/2021 08:35:55 85.04 85.63 91.55 84.5 86.9 83.8 86.4 87.3 92.05 87.7 89.4 86
13/06/2021 08:35:56 83.46 84.82 91.55 84.5 86.9 83.8 86.53 87.12 92.05 87.7 89.4 86.1
13/06/2021 08:35:57 84.78 85.08 91.55 84.5 86.9 83.8 86.19 86.8 92.05 87.7 89.3 86.1
13/06/2021 08:35:58 84.7 84.97 91.55 84.5 86.9 83.8 87.19 87.35 92.05 87.7 89.3 86.1
13/06/2021 08:35:59 83.52 85.23 91.55 84.5 86.9 83.8 85.42 87.17 92.05 87.7 89.3 86.1
13/06/2021 08:36:00 85.18 84.72 91.55 84.5 86.9 83.8 86.82 86.89 92.05 87.5 89.3 86.1
13/06/2021 08:36:01 83.41 85.04 91.55 84.5 86.9 83.8 85.02 86.5 92.05 87.4 89.3 86.1
13/06/2021 08:36:02 85.56 85.16 91.55 84.5 86.9 83.8 87.55 86.92 92.05 87.4 89.3 86.1
13/06/2021 08:36:03 81.53 85.22 91.55 84.5 86.9 83.8 83.42 86.93 92.05 87.2 89.3 86.1
13/06/2021 08:36:04 84.85 84.47 91.55 84.5 86.9 83.8 86.22 86.24 92.05 87 89.3 86.1
13/06/2021 08:36:05 83.02 84.34 90.34 84.5 86.9 83.8 85.36 86.06 91.01 87 89.3 86.1
13/06/2021 08:36:06 84.8 84.99 88.14 84.5 86.8 83.8 86.46 86.67 89.32 87 89.3 86.1
13/06/2021 08:36:07 82.31 84.48 87.82 84.5 86.8 83.8 85.11 86.19 88.02 87 89.3 86.1
13/06/2021 08:36:08 83.05 84.2 87.82 84.5 86.8 83.8 83.86 85.88 88.02 87 89.3 86.1
13/06/2021 08:36:09 82.81 83.7 87.82 84.5 86.8 83.8 85.18 85.93 88.02 87 89.3 86.1
13/06/2021 08:36:10 83.45 84.26 87.82 84.5 86.8 83.8 84.27 85.51 88.02 86.9 89.3 86.1
13/06/2021 08:36:11 84.6 84.17 87.82 84.4 86.8 83.8 86.88 86.26 88.02 86.9 89.3 86.1
13/06/2021 08:36:12 85.93 85.4 87.82 84.4 86.8 83.8 88.07 87.61 88.02 86.9 89.3 86.1
13/06/2021 08:36:13 88.63 87.79 87.82 84.5 86.8 83.8 90.4 89.67 89.67 87 89.3 86.1
13/06/2021 08:36:14 91.64 90.74 90.74 84.6 86.8 83.8 92.86 92 92 87 89.3 86.1
13/06/2021 08:36:15 88.84 91.07 91.07 84.6 86.8 83.8 89.39 92.15 92.15 87 89.3 86.1
13/06/2021 08:36:16 90.21 90.59 91.07 84.6 86.8 83.8 91.14 91.41 92.15 87.1 89.3 86.1
13/06/2021 08:36:17 89.38 91.35 91.35 84.6 86.8 83.8 90.21 92.14 92.15 87.1 89.3 86.1
13/06/2021 08:36:18 95.64 95.11 95.11 84.8 86.9 83.8 96.42 95.91 95.91 87.2 89.3 86.1
13/06/2021 08:36:19 88.18 95.15 95.15 84.8 86.8 83.8 89.13 95.97 95.97 87.2 89.3 86.1
13/06/2021 08:36:20 79.6 91.95 95.15 84.8 86.8 83.8 79.78 92.77 95.97 87.2 89.3 86.1
13/06/2021 08:36:21 84.05 87.99 95.15 84.8 86.8 83.8 85.44 88.8 95.97 87.2 89.3 86.1
13/06/2021 08:36:22 82.2 86.33 95.15 84.8 86.8 83.8 83.62 87.34 95.97 87.2 89.3 86.1
13/06/2021 08:36:23 82.82 84.51 95.15 84.8 86.8 83.8 88.68 88.85 95.97 87.2 89.3 86.1
13/06/2021 08:36:24 87.28 87.04 95.15 84.8 86.8 83.8 93.24 92.88 95.97 87.2 89.3 86.1
13/06/2021 08:36:25 74.46 85.72 95.15 84.8 86.8 83.8 80.48 91.32 95.97 87.2 89.3 86.1
13/06/2021 08:36:26 84.81 84.12 95.15 84.8 86.8 83.8 88.52 88.76 95.97 87.2 89.3 86.1
13/06/2021 08:36:27 86.64 86.72 95.15 84.8 86.8 83.8 86.89 89.23 95.97 87.2 89.3 86.1
13/06/2021 08:36:28 85.74 86.92 95.15 84.8 86.8 83.8 86.39 88.33 95.97 87.2 89.3 86.1
13/06/2021 08:36:29 80.85 84.69 95.15 84.8 86.8 83.8 83.19 86.11 95.97 87.2 89.3 86.1
13/06/2021 08:36:30 66.36 82.71 95.15 84.8 86.8 83.8 70.56 84.36 95.97 87.1 89.3 86.1
13/06/2021 08:36:31 79.47 79.68 95.15 84.7 86.8 83.8 81.91 81.78 95.97 87.1 89.3 86.1
13/06/2021 08:36:32 69.96 79.26 95.15 84.7 86.8 83.8 75.4 82.02 95.97 87 89.3 86.1
13/06/2021 08:36:33 80.91 80.64 95.15 84.7 86.8 83.8 88.02 87.43 95.97 87 89.3 86.1
13/06/2021 08:36:34 84.27 84.49 95.15 84.7 86.8 83.8 89.72 90.17 95.97 87 89.3 86.1
13/06/2021 08:36:35 92.37 91.33 95.15 84.8 86.8 83.8 96.94 96.24 96.24 87.1 89.3 86.1
13/06/2021 08:36:36 91.99 92.38 95.15 84.8 86.8 83.8 92.01 94.45 96.24 87.1 89.3 86.1
13/06/2021 08:36:37 97.32 95.98 95.98 85 86.8 83.9 99.32 98.17 98.17 87.3 89.3 86.1
13/06/2021 08:36:38 97.44 97.17 97.17 85.3 86.9 83.9 101.34 100.73 100.73 87.6 89.4 86.2
13/06/2021 08:36:39 96.61 97.54 97.54 85.4 86.9 83.9 98.98 100.67 100.73 87.8 89.5 86.2
13/06/2021 08:36:40 91.14 96.51 97.54 85.5 86.9 83.9 93.97 99.3 100.73 87.8 89.5 86.2
13/06/2021 08:36:41 87.94 93.7 97.54 85.5 86.9 83.9 92.8 96.44 100.73 87.8 89.5 86.2
13/06/2021 08:36:42 89.75 91.1 97.54 85.5 86.9 83.9 94.76 94.94 100.73 87.8 89.5 86.2
13/06/2021 08:36:43 90.52 90.61 97.54 85.5 86.9 83.9 94.04 95.09 100.73 87.9 89.5 86.2
13/06/2021 08:36:44 90.12 90.52 97.54 85.5 86.9 83.9 93.86 94.75 100.73 87.9 89.5 86.2
13/06/2021 08:36:45 89.88 90.64 97.54 85.5 86.9 84 94.7 94.54 100.73 87.9 89.5 86.3
13/06/2021 08:36:46 90.3 90.83 97.54 85.6 86.9 84 93.16 94.44 100.73 87.9 89.5 86.3
13/06/2021 08:36:47 89.59 89.94 97.54 85.6 86.9 84 95.45 95.05 100.73 88 89.5 86.3
13/06/2021 08:36:48 89.82 89.96 97.54 85.6 86.9 84 95.96 95.81 100.73 88 89.5 86.3
13/06/2021 08:36:49 91.11 90.79 97.54 85.6 86.9 84 96.91 96.73 100.73 88.1 89.5 86.3
13/06/2021 08:36:50 92.79 92.19 97.54 85.6 86.9 84 97.97 97.56 100.73 88.2 89.6 86.3
13/06/2021 08:36:51 93.68 93.33 97.54 85.7 87 84 97.43 97.84 100.73 88.3 89.6 86.3
13/06/2021 08:36:52 95.07 94.7 97.54 85.8 87 84 97.96 97.96 100.73 88.4 89.6 86.3
13/06/2021 08:36:53 95.52 95.36 97.54 86 87 84 97.6 98.17 100.73 88.5 89.6 86.4
13/06/2021 08:36:54 94.2 95.24 97.54 86 87 84 97.57 97.79 100.73 88.6 89.7 86.4
13/06/2021 08:36:55 94.49 94.7 97.54 86.1 87 84 97.82 97.9 100.73 88.7 89.7 86.4
13/06/2021 08:36:56 92.99 94.66 97.54 86.2 87 84.1 96.63 97.81 100.73 88.8 89.7 86.4
13/06/2021 08:36:57 94.11 94.09 97.54 86.2 87.1 84.1 97.41 97.65 100.73 88.9 89.7 86.4
13/06/2021 08:36:58 90.78 94.08 97.54 86.2 87.1 84.1 93.62 97.51 100.73 88.9 89.7 86.4
13/06/2021 08:36:59 91.49 92.14 97.54 86.2 87.1 84.1 92.52 95.21 100.73 88.9 89.7 86.4
13/06/2021 08:37:00 89.96 91.72 97.54 86.3 87.1 84.1 92.97 93.76 100.73 88.9 89.7 86.4
13/06/2021 08:37:01 87.88 90.7 97.54 86.3 87.1 84.1 90.9 93.34 100.73 88.9 89.7 86.4
13/06/2021 08:37:02 88.83 89.11 97.54 86.3 87.1 84.1 92.55 92.62 100.73 88.9 89.7 86.4
13/06/2021 08:37:03 89.03 89.18 97.54 86.3 87 84.1 92.03 92.37 100.73 88.9 89.7 86.4
13/06/2021 08:37:04 91.04 90.4 97.54 86.3 87 84.1 92.99 92.76 100.73 88.9 89.7 86.4
13/06/2021 08:37:05 93.9 93.16 97.54 86.4 87.1 84.1 95.61 94.92 100.73 89 89.8 86.5
13/06/2021 08:37:06 91.8 93.93 97.54 86.4 87.1 84.1 93.21 95.57 100.73 89 89.8 86.5
13/06/2021 08:37:07 90.3 91.79 97.54 86.5 87.1 84.1 91.18 93.37 100.73 89 89.8 86.5
13/06/2021 08:37:08 93.63 93.57 97.54 86.5 87.1 84.1 94.06 94.11 100.67 89.1 89.8 86.5
13/06/2021 08:37:09 99.08 98.04 98.04 86.8 87.2 84.2 99.01 98.05 99.3 89.2 89.8 86.5
13/06/2021 08:37:10 91.46 97.36 98.04 86.8 87.2 84.2 92.43 97.35 98.17 89.2 89.8 86.5
13/06/2021 08:37:11 91.66 94.62 98.04 86.9 87.2 84.2 94.08 95.1 98.17 89.3 89.8 86.5
13/06/2021 08:37:12 90.26 93.14 98.04 86.9 87.2 84.2 91.97 94.46 98.17 89.3 89.8 86.5
13/06/2021 08:37:13 104.11 102.8 102.8 87.6 87.4 84.3 106.2 104.78 104.78 89.9 90 86.6
13/06/2021 08:37:14 103.63 105.36 105.36 88.1 87.6 84.4 104.3 106.63 106.63 90.3 90.1 86.7
13/06/2021 08:37:15 94.94 102.11 105.36 88.2 87.6 84.4 96.4 103.44 106.63 90.4 90.2 86.7
13/06/2021 08:37:16 97.98 99.1 105.36 88.3 87.6 84.4 98.23 100.39 106.63 90.5 90.2 86.7
13/06/2021 08:37:17 97.49 98.57 105.36 88.5 87.7 84.5 98.37 99.2 106.63 90.6 90.2 86.7
13/06/2021 08:37:18 94.14 97.92 105.36 88.5 87.7 84.5 94.1 98.79 106.63 90.6 90.2 86.7
13/06/2021 08:37:19 93.07 96 105.36 88.5 87.7 84.5 93.49 96.52 106.63 90.6 90.2 86.7
13/06/2021 08:37:20 93.07 94.32 105.36 88.6 87.7 84.5 93.53 94.8 106.63 90.6 90.2 86.8
13/06/2021 08:37:21 94.24 94.42 105.36 88.6 87.7 84.5 94.98 94.99 106.63 90.7 90.2 86.8
13/06/2021 08:37:22 93.7 94.41 105.36 88.7 87.7 84.5 95.03 95.42 106.63 90.7 90.2 86.8
13/06/2021 08:37:23 95.11 95.4 105.36 88.7 87.8 84.5 96.04 96.25 106.63 90.8 90.3 86.8
13/06/2021 08:37:24 93.53 94.72 105.36 88.8 87.8 84.5 95.1 95.73 106.63 90.8 90.3 86.8
13/06/2021 08:37:25 95.18 94.88 105.36 88.8 87.8 84.6 95.89 95.73 106.63 90.8 90.3 86.8
13/06/2021 08:37:26 95.88 96.14 105.36 88.9 87.8 84.6 96.56 96.71 106.63 90.9 90.3 86.8
13/06/2021 08:37:27 94.98 95.34 105.36 89 87.8 84.6 95.88 96.2 106.63 90.9 90.3 86.8
13/06/2021 08:37:28 95.68 95.78 105.36 89 87.9 84.6 96.34 96.45 106.63 91 90.3 86.8
13/06/2021 08:37:29 95.23 95.81 105.36 89.1 87.9 84.6 96.53 96.69 106.63 91 90.3 86.8
13/06/2021 08:37:30 91.98 95.42 105.36 89.1 87.9 84.6 94.42 96.43 106.63 91 90.3 86.8
13/06/2021 08:37:31 92.22 93.62 105.36 89.1 87.9 84.6 94.03 95.23 106.63 91.1 90.3 86.8
13/06/2021 08:37:32 94.36 94.29 105.36 89.2 87.9 84.6 94.77 94.89 106.63 91.1 90.4 86.9
13/06/2021 08:37:33 95.75 95.79 105.36 89.2 87.9 84.6 96.56 95.9 106.63 91.1 90.4 86.9
13/06/2021 08:37:34 90.83 94.83 105.36 89.3 87.9 84.7 93.55 95.9 106.63 91.2 90.4 86.9
13/06/2021 08:37:35 94.79 94.41 105.36 89.3 87.9 84.7 96.28 95.93 106.63 91.2 90.4 86.9
13/06/2021 08:37:36 94.12 94.51 105.36 89.4 88 84.7 95.19 95.71 106.63 91.3 90.4 86.9
13/06/2021 08:37:37 96.2 95.74 105.36 89.4 88 84.7 96.76 96.38 106.63 91.3 90.4 86.9
13/06/2021 08:37:38 96.34 96.48 105.36 89.5 88 84.7 96.95 97.11 106.63 91.4 90.4 86.9
13/06/2021 08:37:39 93.04 95.77 105.36 89.5 88 84.7 94.46 96.52 106.63 91.4 90.4 86.9
13/06/2021 08:37:40 94.64 95.15 105.36 89.6 88 84.7 96.35 96.19 106.63 91.4 90.5 86.9
13/06/2021 08:37:41 93.61 94.45 105.36 89.6 88.1 84.7 95.66 96.09 106.63 91.5 90.5 86.9
13/06/2021 08:37:42 94.13 94.28 105.36 89.7 88.1 84.7 96.8 96.5 106.63 91.5 90.5 86.9
13/06/2021 08:37:43 92.66 94.08 105.36 89.7 88.1 84.8 96.48 96.61 106.63 91.6 90.5 87
13/06/2021 08:37:44 94.09 93.99 102.11 89.7 88.1 84.8 97.21 97 103.44 91.6 90.5 87
13/06/2021 08:37:45 93.05 93.77 99.1 89.7 88.1 84.8 96.25 96.98 100.39 91.6 90.5 87
13/06/2021 08:37:46 92.4 93.53 98.57 89.8 88.1 84.8 95.65 96.77 99.2 91.7 90.6 87
13/06/2021 08:37:47 92.83 92.92 97.92 89.8 88.1 84.8 94.68 96.05 98.79 91.7 90.6 87
13/06/2021 08:37:48 94.66 94.26 96.48 89.8 88.2 84.8 95.74 95.77 97.11 91.7 90.6 87
13/06/2021 08:37:49 95.89 95.81 96.48 89.9 88.2 84.8 96.57 96.56 97.11 91.8 90.6 87
13/06/2021 08:37:50 92.39 95.21 96.48 89.9 88.2 84.8 94.08 96.18 97.11 91.8 90.6 87
13/06/2021 08:37:51 94.23 94.29 96.48 90 88.2 84.8 96.24 96 97.11 91.8 90.6 87
13/06/2021 08:37:52 94.02 94.2 96.48 90 88.2 84.8 96.15 96.19 97.11 91.9 90.6 87
13/06/2021 08:37:53 93.22 93.98 96.48 90 88.3 84.8 96.4 96.41 97.11 91.9 90.7 87.1
13/06/2021 08:37:54 91.95 93.77 96.48 90 88.3 84.9 95.63 96.49 97.11 91.9 90.7 87.1
13/06/2021 08:37:55 93.23 93.19 96.48 90.1 88.3 84.9 96.1 96.14 97.11 92 90.7 87.1
13/06/2021 08:37:56 93.52 93.39 96.48 90.1 88.3 84.9 96.78 96.6 97.11 92 90.7 87.1
13/06/2021 08:37:57 93.11 93.44 96.48 90.1 88.3 84.9 96.25 96.7 97.11 92 90.7 87.1
13/06/2021 08:37:58 95.88 95.24 96.48 90.2 88.3 84.9 96.01 96.44 97.11 92.1 90.7 87.1
13/06/2021 08:37:59 94.28 95.15 96.48 90.2 88.4 84.9 95.18 96.07 97.11 92.1 90.8 87.1
13/06/2021 08:38:00 92.6 94.93 96.48 90.2 88.4 84.9 94.42 95.91 97.11 92.1 90.8 87.1
13/06/2021 08:38:01 93.17 93.65 96.48 90.3 88.4 84.9 94.89 95.11 97.11 92.2 90.8 87.1
13/06/2021 08:38:02 91.42 93.14 96.48 90.3 88.4 84.9 93.12 94.82 97.11 92.2 90.8 87.1
13/06/2021 08:38:03 91 92.21 96.48 90.3 88.4 84.9 93.33 93.84 97.11 92.2 90.8 87.1
13/06/2021 08:38:04 94.06 93.26 96.48 90.3 88.4 84.9 95.31 94.87 97.11 92.2 90.8 87.1
13/06/2021 08:38:05 90.7 93.06 96.48 90.4 88.4 84.9 92.85 94.54 97.11 92.2 90.8 87.1
13/06/2021 08:38:06 92.27 92.37 96.48 90.4 88.4 84.9 93.81 94.16 97.11 92.3 90.8 87.1
13/06/2021 08:38:07 90.53 92.32 96.48 90.4 88.4 84.9 92.85 93.85 97.11 92.3 90.8 87.1
13/06/2021 08:38:08 95.21 94.3 95.81 90.4 88.4 85 96.76 95.94 97 92.3 90.8 87.2
13/06/2021 08:38:09 95.12 95.33 95.81 90.5 88.5 85 95.8 96.32 97 92.4 90.8 87.2
13/06/2021 08:38:10 93.58 94.59 95.81 90.5 88.5 85 95.44 95.66 97 92.4 90.9 87.2
13/06/2021 08:38:11 94.12 94.32 95.81 90.5 88.5 85 95.34 95.52 97 92.4 90.9 87.2
13/06/2021 08:38:12 96.92 96.51 96.51 90.6 88.5 85 97.35 97.07 97.07 92.5 90.9 87.2
13/06/2021 08:38:13 94.66 95.86 96.51 90.6 88.5 85 95.81 96.58 97.07 92.5 90.9 87.2
13/06/2021 08:38:14 95.93 96.08 96.51 90.7 88.5 85 96.56 96.72 97.07 92.5 90.9 87.2
13/06/2021 08:38:15 96.36 96.59 96.59 90.7 88.6 85 97.57 97.39 97.39 92.6 90.9 87.2
13/06/2021 08:38:16 93.87 96.4 96.59 90.8 88.6 85.1 95.95 97.35 97.39 92.6 90.9 87.2
13/06/2021 08:38:17 93.75 94.98 96.59 90.8 88.6 85.1 95.14 96.44 97.39 92.6 90.9 87.2
13/06/2021 08:38:18 94.01 94.42 96.59 90.8 88.6 85.1 94.67 95.4 97.39 92.6 91 87.2
13/06/2021 08:38:19 95.39 95.8 96.59 90.9 88.6 85.1 95.99 95.92 97.39 92.7 91 87.3
13/06/2021 08:38:20 89.97 94.5 96.59 90.9 88.6 85.1 92.92 95.48 97.39 92.7 91 87.3
13/06/2021 08:38:21 89.73 92.22 96.59 90.9 88.6 85.1 93.16 94.04 97.39 92.7 91 87.3
13/06/2021 08:38:22 93.48 92.96 96.59 90.9 88.6 85.1 94.81 94.56 97.39 92.7 91 87.3
13/06/2021 08:38:23 95.32 94.56 96.59 91 88.7 85.1 96.01 95.58 97.39 92.8 91 87.3
13/06/2021 08:38:24 95.16 95.37 96.59 91 88.7 85.1 95.98 96.15 97.39 92.8 91 87.3
13/06/2021 08:38:25 92.96 94.75 96.59 91 88.7 85.1 94.7 95.76 97.39 92.8 91 87.3
13/06/2021 08:38:26 93.78 94.19 96.59 91 88.7 85.1 95.65 95.53 97.39 92.8 91 87.3
13/06/2021 08:38:27 92.73 93.82 96.59 91.1 88.7 85.1 95.23 95.75 97.39 92.9 91 87.3
13/06/2021 08:38:28 92.55 93 96.59 91.1 88.7 85.2 96.03 95.87 97.39 92.9 91 87.3
13/06/2021 08:38:29 93.67 93.55 96.59 91.1 88.7 85.2 97.74 97.36 97.39 92.9 91.1 87.3
13/06/2021 08:38:30 93.34 93.67 96.59 91.1 88.7 85.2 96.07 97.13 97.39 93 91.1 87.3
13/06/2021 08:38:31 93.07 93.34 96.59 91.2 88.7 85.2 96.36 96.64 97.39 93 91.1 87.3
13/06/2021 08:38:32 92.9 93.4 96.59 91.2 88.7 85.2 96.55 96.94 97.39 93 91.1 87.4
13/06/2021 08:38:33 92.73 93.26 96.59 91.2 88.7 85.2 94.96 96.55 97.39 93.1 91.1 87.4
13/06/2021 08:38:34 93.27 93.41 96.59 91.2 88.8 85.2 95 95.57 97.39 93.1 91.1 87.4
13/06/2021 08:38:35 93.41 93.55 96.59 91.3 88.8 85.2 94.95 95.27 97.39 93.1 91.1 87.4
13/06/2021 08:38:36 91.15 93.32 96.59 91.3 88.8 85.2 93.44 95.11 97.39 93.1 91.1 87.4
13/06/2021 08:38:37 93.24 92.97 96.59 91.3 88.8 85.2 94.87 94.71 97.39 93.1 91.1 87.4
13/06/2021 08:38:38 93.74 93.81 96.59 91.3 88.8 85.2 96.09 95.93 97.39 93.2 91.1 87.4
13/06/2021 08:38:39 92.5 93.29 96.59 91.3 88.8 85.2 96.26 96.36 97.39 93.2 91.2 87.4
13/06/2021 08:38:40 91.46 92.89 96.59 91.3 88.8 85.2 95.39 96.15 97.39 93.2 91.2 87.4
13/06/2021 08:38:41 92.03 92.25 96.59 91.4 88.8 85.2 95.12 95.57 97.39 93.2 91.2 87.4
13/06/2021 08:38:42 91.48 92.21 96.59 91.4 88.8 85.2 95.43 95.88 97.39 93.3 91.2 87.4
13/06/2021 08:38:43 92.66 92.65 96.59 91.4 88.8 85.3 96.58 96.51 97.39 93.3 91.2 87.4
13/06/2021 08:38:44 91.07 92.16 96.59 91.4 88.8 85.3 93.38 95.8 97.39 93.3 91.2 87.4
13/06/2021 08:38:45 95.78 94.8 96.4 91.5 88.8 85.3 96.69 96.04 97.36 93.3 91.2 87.5
13/06/2021 08:38:46 95.17 95.3 95.8 91.5 88.8 85.3 96.38 96.44 97.36 93.4 91.2 87.5
13/06/2021 08:38:47 93.04 95.13 95.8 91.5 88.8 85.3 94.75 96.3 97.36 93.4 91.2 87.5
13/06/2021 08:38:48 93.7 94.13 95.8 91.5 88.8 85.3 95.57 95.77 97.36 93.4 91.2 87.5
13/06/2021 08:38:49 92.61 93.66 95.37 91.5 88.9 85.3 95.13 95.51 97.36 93.4 91.2 87.5
13/06/2021 08:38:50 91.71 93.02 95.37 91.5 88.9 85.3 95.08 95.47 97.36 93.4 91.2 87.5
13/06/2021 08:38:51 92.15 92.78 95.37 91.6 88.9 85.3 95.82 96.02 97.36 93.5 91.3 87.5
13/06/2021 08:38:52 93.7 93.17 95.37 91.6 88.9 85.3 96.58 96.36 97.36 93.5 91.3 87.5
13/06/2021 08:38:53 92.33 93.13 95.37 91.6 88.9 85.3 95.54 96.3 97.36 93.5 91.3 87.5
13/06/2021 08:38:54 92.7 93.13 95.3 91.6 88.9 85.3 96.21 96.43 97.36 93.5 91.3 87.5
13/06/2021 08:38:55 91.75 92.45 95.3 91.6 88.9 85.3 94.46 95.8 97.36 93.6 91.3 87.5
13/06/2021 08:38:56 95.42 94.69 95.3 91.7 88.9 85.3 96.26 95.93 97.36 93.6 91.3 87.5
13/06/2021 08:38:57 96.09 95.72 95.72 91.7 88.9 85.4 97.32 96.86 97.36 93.6 91.3 87.5
13/06/2021 08:38:58 94.83 95.95 95.95 91.7 89 85.4 95.97 97.03 97.36 93.6 91.3 87.6
13/06/2021 08:38:59 95.38 95.43 95.95 91.8 89 85.4 96.66 96.54 97.13 93.7 91.3 87.6
13/06/2021 08:39:00 91.88 95.14 95.95 91.8 89 85.4 94.44 96.52 97.03 93.7 91.3 87.6
13/06/2021 08:39:01 91.55 93.54 95.95 91.8 89 85.4 95.62 95.87 97.03 93.7 91.3 87.6
13/06/2021 08:39:02 92.49 93 95.95 91.8 89 85.4 95.61 95.87 97.03 93.7 91.3 87.6
13/06/2021 08:39:03 92.08 92.52 95.95 91.8 89 85.4 95.87 96.22 97.03 93.7 91.4 87.6
13/06/2021 08:39:04 91.87 92.31 95.95 91.8 89 85.4 95.75 96.13 97.03 93.7 91.4 87.6
13/06/2021 08:39:05 92.42 92.71 95.95 91.8 89 85.4 96.44 96.44 97.03 93.8 91.4 87.6
13/06/2021 08:39:06 93.75 93.63 95.95 91.8 89 85.4 95.19 96.22 97.03 93.8 91.4 87.6
13/06/2021 08:39:07 93.62 94.64 95.95 91.9 89 85.4 93.91 95.91 97.03 93.8 91.4 87.6
13/06/2021 08:39:08 91.04 93.11 95.95 91.9 89 85.4 93.23 94.33 97.03 93.8 91.4 87.6
13/06/2021 08:39:09 91.38 92.25 95.95 91.9 89 85.4 93.62 94.05 97.03 93.8 91.4 87.6
13/06/2021 08:39:10 89.19 91.72 95.95 91.9 89 85.4 91.78 93.74 97.03 93.8 91.4 87.6
13/06/2021 08:39:11 89.81 90.54 95.95 91.9 89 85.4 92.66 92.83 97.03 93.8 91.4 87.6
13/06/2021 08:39:12 91.67 91.65 95.95 91.9 89 85.4 96.24 95.96 97.03 93.8 91.4 87.6
13/06/2021 08:39:13 93.78 93.12 95.95 91.9 89.1 85.5 96.61 96.55 97.03 93.9 91.4 87.6
13/06/2021 08:39:14 91.2 92.98 95.95 91.9 89.1 85.5 94.71 96.37 97.03 93.9 91.4 87.7
13/06/2021 08:39:15 92.47 92.5 95.95 91.9 89.1 85.5 96.46 96.46 97.03 93.9 91.4 87.7
13/06/2021 08:39:16 92.56 92.73 95.95 91.9 89.1 85.5 96.23 96.46 97.03 93.9 91.5 87.7
13/06/2021 08:39:17 92.95 93 95.95 91.9 89.1 85.5 95.95 96.71 97.03 93.9 91.5 87.7
13/06/2021 08:39:18 93.2 93.33 95.95 91.9 89.1 85.5 93.53 95.94 97.03 93.9 91.5 87.7
13/06/2021 08:39:19 85.42 92.83 95.95 91.9 89.1 85.5 86.22 94.42 97.03 93.9 91.5 87.7
13/06/2021 08:39:20 80.13 89.5 95.95 91.9 89.1 85.5 83.25 90.99 97.03 93.9 91.5 87.7
13/06/2021 08:39:21 77.37 86 95.95 91.9 89.1 85.5 80.31 87.81 97.03 93.9 91.5 87.7
13/06/2021 08:39:22 83.87 84.25 95.95 91.9 89.1 85.5 85.73 86.12 97.03 93.9 91.5 87.7
13/06/2021 08:39:23 85.89 85.93 95.95 91.9 89.1 85.5 87.65 87.76 97.03 93.9 91.5 87.7
13/06/2021 08:39:24 75.8 84.85 95.95 91.9 89.1 85.5 76.33 86.62 97.03 93.9 91.5 87.7
13/06/2021 08:39:25 81.22 81.87 95.95 91.9 89.1 85.5 81.78 82.92 97.03 93.9 91.5 87.7
13/06/2021 08:39:26 70.35 81.09 95.95 91.9 89.1 85.5 72.39 82.1 97.03 93.9 91.5 87.7
13/06/2021 08:39:27 79.3 79.8 95.95 91.9 89.1 85.5 79.58 80.24 97.03 93.9 91.5 87.7
13/06/2021 08:39:28 80.59 81.23 95.43 91.9 89.1 85.5 80.87 81.45 96.71 93.9 91.5 87.7
13/06/2021 08:39:29 78.87 80.28 95.14 91.9 89.1 85.5 80.82 81.62 96.71 93.9 91.5 87.7
13/06/2021 08:39:30 72.21 80.28 94.64 91.9 89.1 85.5 74.77 81.61 96.71 93.9 91.5 87.7
13/06/2021 08:39:31 72.98 76.89 94.64 91.9 89.1 85.5 74.91 78.49 96.71 93.9 91.5 87.7
13/06/2021 08:39:32 75.82 76.05 94.64 91.9 89.1 85.5 76.02 76.97 96.71 93.9 91.5 87.7
13/06/2021 08:39:33 69.02 75.25 94.64 91.9 89.1 85.5 72.51 76.11 96.71 93.9 91.4 87.7
13/06/2021 08:39:34 85.21 83.86 94.64 91.9 89.1 85.5 93.14 91.35 96.71 93.9 91.5 87.7
13/06/2021 08:39:35 87.33 86.74 94.64 91.9 89.1 85.5 90.18 90.83 96.71 93.9 91.5 87.7
13/06/2021 08:39:36 78.13 86.56 94.64 91.9 89.1 85.5 86.7 90.53 96.71 93.9 91.5 87.7
13/06/2021 08:39:37 84.08 84.4 93.33 91.9 89.1 85.5 89.78 89.53 96.71 93.9 91.5 87.7
13/06/2021 08:39:38 88.24 87.12 93.33 91.9 89.1 85.5 92.02 91.36 96.71 93.9 91.5 87.7
13/06/2021 08:39:39 88.88 88.49 93.33 91.9 89.1 85.5 92.75 92.32 96.71 93.9 91.5 87.7
13/06/2021 08:39:40 88.92 89.02 93.33 91.9 89.1 85.5 90.95 92.33 96.71 93.9 91.5 87.7
13/06/2021 08:39:41 88.8 89.39 93.33 91.9 89.1 85.5 90.75 91.62 96.71 93.9 91.5 87.7
13/06/2021 08:39:42 88.8 89.22 93.33 91.9 89.1 85.5 90.11 91.18 96.71 94 91.5 87.7
13/06/2021 08:39:43 89.47 89.55 93.33 91.9 89.1 85.5 91.97 91.74 96.71 94 91.5 87.7
13/06/2021 08:39:44 88.7 89.71 93.33 91.9 89.1 85.5 92.59 92.5 96.71 94 91.5 87.7
13/06/2021 08:39:45 92.85 91.73 93.33 92 89.1 85.5 94.42 93.74 96.71 94 91.5 87.7
13/06/2021 08:39:46 93.6 93.17 93.33 92 89.1 85.5 95.39 94.96 96.71 94 91.5 87.7
13/06/2021 08:39:47 91.77 93.14 93.33 92 89.1 85.5 93.21 94.86 95.94 94 91.5 87.7
13/06/2021 08:39:48 87.66 92.2 93.17 92 89.1 85.5 91.02 93.84 94.96 94 91.5 87.7
13/06/2021 08:39:49 88.4 89.95 93.17 92 89.1 85.5 90.56 92.37 94.96 94 91.5 87.7
13/06/2021 08:39:50 89.23 89.79 93.17 92 89.1 85.5 91.39 91.77 94.96 94 91.5 87.7
13/06/2021 08:39:51 94.46 93.91 93.91 92 89.1 85.5 95.88 95.39 95.39 94 91.5 87.7
13/06/2021 08:39:52 95.06 95.03 95.03 92 89.1 85.5 96.07 96.27 96.27 94.1 91.5 87.7
13/06/2021 08:39:53 92.1 94.37 95.03 92.1 89.1 85.5 94.24 95.56 96.27 94.1 91.5 87.7
13/06/2021 08:39:54 92.32 93.09 95.03 92.1 89.1 85.6 94.47 95.1 96.27 94.1 91.5 87.8
13/06/2021 08:39:55 95.78 95.06 95.06 92.1 89.2 85.6 96.81 96.44 96.44 94.1 91.5 87.8
13/06/2021 08:39:56 91.04 94.64 95.06 92.1 89.2 85.6 93.12 95.97 96.44 94.1 91.5 87.8
13/06/2021 08:39:57 88.03 92.63 95.06 92.1 89.2 85.6 90.97 94.32 96.44 94.1 91.5 87.8
13/06/2021 08:39:58 89.13 90.37 95.06 92.1 89.2 85.6 91.19 92.59 96.44 94.1 91.5 87.8
13/06/2021 08:39:59 88.07 89.87 95.06 92.1 89.2 85.6 91.07 91.85 96.44 94.1 91.5 87.8
13/06/2021 08:40:00 92.02 91.61 95.06 92.1 89.2 85.6 93.81 93.55 96.44 94.1 91.5 87.8
13/06/2021 08:40:01 92.84 92.79 95.06 92.1 89.2 85.6 94.25 94.25 96.44 94.2 91.6 87.8
13/06/2021 08:40:02 89.45 92.16 95.06 92.2 89.2 85.6 92.12 93.84 96.44 94.2 91.6 87.8
13/06/2021 08:40:03 91.76 91.72 95.06 92.2 89.2 85.6 93.58 93.66 96.44 94.2 91.6 87.8
13/06/2021 08:40:04 91.51 91.8 95.06 92.2 89.2 85.6 93.13 93.56 96.44 94.2 91.6 87.8
13/06/2021 08:40:05 92.58 92.82 95.06 92.2 89.2 85.6 95.59 95.48 96.44 94.2 91.6 87.8
13/06/2021 08:40:06 91.23 92.44 95.06 92.2 89.2 85.6 93.16 95.17 96.44 94.2 91.6 87.8
13/06/2021 08:40:07 92.19 92.43 95.06 92.2 89.2 85.6 94.03 94.34 96.44 94.2 91.6 87.8
13/06/2021 08:40:08 94.8 94.17 95.06 92.2 89.2 85.6 95.43 95.11 96.44 94.2 91.6 87.8
13/06/2021 08:40:09 93.38 94.42 95.06 92.2 89.2 85.6 95.08 95.34 96.44 94.3 91.6 87.8
13/06/2021 08:40:10 92.91 93.45 95.06 92.3 89.2 85.6 95.75 95.65 96.44 94.3 91.6 87.8
13/06/2021 08:40:11 91.2 93.27 95.06 92.3 89.2 85.6 94.11 95.64 96.44 94.3 91.6 87.8
13/06/2021 08:40:12 92.46 93.35 95.06 92.3 89.2 85.6 94.77 95.73 96.44 94.3 91.6 87.8
13/06/2021 08:40:13 93.98 93.71 95.06 92.3 89.2 85.6 95.26 95.24 96.44 94.3 91.6 87.8
13/06/2021 08:40:14 94.71 94.49 95.06 92.3 89.3 85.7 96.53 96.32 96.44 94.3 91.6 87.8
13/06/2021 08:40:15 91.06 94.35 95.06 92.3 89.3 85.7 93.25 95.98 96.44 94.3 91.6 87.9
13/06/2021 08:40:16 92.48 92.81 95.06 92.3 89.3 85.7 93.97 94.67 96.44 94.4 91.6 87.9
13/06/2021 08:40:17 93.27 93.29 95.06 92.4 89.3 85.7 94.99 94.84 96.44 94.4 91.6 87.9
13/06/2021 08:40:18 95.35 95.73 95.73 92.4 89.3 85.7 98.08 98.26 98.26 94.4 91.7 87.9
13/06/2021 08:40:19 102.43 101.46 101.46 92.5 89.4 85.7 103.67 102.85 102.85 94.5 91.7 87.9
13/06/2021 08:40:20 92.56 100.73 101.46 92.5 89.4 85.7 95.89 102.2 102.85 94.5 91.7 87.9
13/06/2021 08:40:21 95.94 97.36 101.46 92.6 89.4 85.7 96.35 99.22 102.85 94.6 91.7 87.9
13/06/2021 08:40:22 97.27 97.24 101.46 92.6 89.4 85.8 96.87 97.91 102.85 94.6 91.8 87.9
13/06/2021 08:40:23 94.06 97.11 101.46 92.6 89.4 85.8 94.48 97.28 102.85 94.6 91.8 87.9
13/06/2021 08:40:24 96.76 96.54 101.46 92.7 89.5 85.8 96.96 96.77 102.85 94.6 91.8 87.9
13/06/2021 08:40:25 95.16 96.94 101.46 92.7 89.5 85.8 95.65 97.08 102.85 94.6 91.8 87.9
13/06/2021 08:40:26 95.76 96.51 101.46 92.7 89.5 85.8 96.35 96.93 102.85 94.6 91.8 87.9
13/06/2021 08:40:27 91.98 95.19 101.46 92.7 89.5 85.8 94.54 95.86 102.85 94.7 91.8 87.9
13/06/2021 08:40:28 90.71 93.34 101.46 92.7 89.5 85.8 92.91 94.91 102.85 94.7 91.8 87.9
13/06/2021 08:40:29 90.74 92.21 101.46 92.7 89.5 85.8 93.3 94.01 102.85 94.7 91.8 87.9
13/06/2021 08:40:30 89.51 91.66 101.46 92.7 89.5 85.8 92.57 93.92 102.85 94.7 91.8 88
13/06/2021 08:40:31 91.01 91.02 101.46 92.7 89.5 85.8 93.6 93.6 102.85 94.7 91.8 88
13/06/2021 08:40:32 91.91 92.13 101.46 92.7 89.5 85.8 94.56 94.61 102.85 94.7 91.8 88
13/06/2021 08:40:33 90.48 91.42 101.46 92.7 89.5 85.8 94.13 94.69 102.85 94.7 91.8 88
13/06/2021 08:40:34 90.68 91.44 101.46 92.8 89.5 85.8 93.11 94.18 102.85 94.7 91.8 88
13/06/2021 08:40:35 92.94 92.23 101.46 92.8 89.5 85.8 94.15 93.88 102.85 94.7 91.8 88
13/06/2021 08:40:36 93.71 93.36 101.46 92.8 89.6 85.8 95.07 94.83 102.85 94.7 91.8 88
13/06/2021 08:40:37 90.14 93.23 101.46 92.8 89.6 85.8 92.26 94.71 102.85 94.7 91.8 88
13/06/2021 08:40:38 94.89 93.99 101.46 92.8 89.6 85.8 95.88 95.07 102.85 94.8 91.8 88
13/06/2021 08:40:39 95.17 94.95 101.46 92.8 89.6 85.8 96.67 96.47 102.85 94.8 91.9 88
13/06/2021 08:40:40 92.46 95.19 101.46 92.8 89.6 85.9 95.92 97.25 102.85 94.8 91.9 88
13/06/2021 08:40:41 93.47 94.35 101.46 92.8 89.6 85.9 94.52 96.02 102.85 94.8 91.9 88
13/06/2021 08:40:42 93.39 93.68 101.46 92.9 89.5 85.9 95.26 95.32 102.85 94.8 91.8 88
13/06/2021 08:40:43 93.21 94.47 101.46 92.9 89.5 85.9 95.86 96.42 102.85 94.8 91.8 88
13/06/2021 08:40:44 93.09 93.79 101.46 92.9 89.6 85.9 94.12 95.47 102.85 94.8 91.8 88
13/06/2021 08:40:45 92.53 92.89 101.46 92.9 89.6 85.9 94.6 94.74 102.85 94.9 91.8 88
13/06/2021 08:40:46 92.42 93.16 101.46 92.9 89.6 85.9 94.25 94.94 102.85 94.9 91.8 88
13/06/2021 08:40:47 94.06 93.91 101.46 92.9 89.6 85.9 95.05 95.15 102.85 94.9 91.8 88
13/06/2021 08:40:48 92.19 93.63 101.46 92.9 89.6 85.9 93.97 94.88 102.85 94.9 91.8 88.1
13/06/2021 08:40:49 92.61 93.13 100.73 92.9 89.6 85.9 94.36 94.69 102.2 94.9 91.8 88.1
13/06/2021 08:40:50 95.78 95.55 97.36 93 89.6 85.9 96.58 96.4 99.22 94.9 91.9 88.1
13/06/2021 08:40:51 92.02 94.56 97.24 93 89.6 85.9 94.84 95.67 97.91 94.9 91.9 88.1
13/06/2021 08:40:52 92.77 93.34 97.11 93 89.6 85.9 94.48 95.6 97.28 94.9 91.9 88.1
13/06/2021 08:40:53 92.17 93.3 96.94 93 89.6 85.9 94.18 94.92 97.25 94.9 91.9 88.1
13/06/2021 08:40:54 95.01 94.36 96.94 93 89.6 85.9 97.04 96.43 97.25 95 91.9 88.1
13/06/2021 08:40:55 93.01 94.35 96.51 93 89.6 86 94.35 96.47 97.25 95 91.9 88.1
13/06/2021 08:40:56 92.57 93.64 95.55 93 89.7 86 94.73 95.22 97.25 95 91.9 88.1
13/06/2021 08:40:57 99.06 97.98 97.98 93.1 89.7 86 99.65 98.6 98.6 95 91.9 88.1
13/06/2021 08:40:58 93.88 97.27 97.98 93.1 89.7 86 95.53 98.22 98.6 95 92 88.1
13/06/2021 08:40:59 94.07 95.31 97.98 93.1 89.7 86 95.71 96.62 98.6 95.1 92 88.1
13/06/2021 08:41:00 90.11 94.48 97.98 93.1 89.7 86 92.13 95.98 98.6 95.1 92 88.1
13/06/2021 08:41:01 92.53 92.71 97.98 93.1 89.7 86 94.33 94.4 98.6 95.1 92 88.1
13/06/2021 08:41:02 92.64 94 97.98 93.2 89.7 86 94.51 95.45 98.6 95.1 92 88.1
13/06/2021 08:41:03 91.61 92.85 97.98 93.2 89.7 86 93.19 94.35 98.6 95.1 92 88.1
13/06/2021 08:41:04 91.55 92.02 97.98 93.2 89.8 86 93.16 93.55 98.6 95.1 92 88.2
13/06/2021 08:41:05 93.26 92.89 97.98 93.2 89.8 86 94.84 94.49 98.6 95.1 92 88.2
13/06/2021 08:41:06 88.6 92.8 97.98 93.2 89.8 86 90.97 94.4 98.6 95.1 92 88.2
13/06/2021 08:41:07 92.78 92.15 97.98 93.2 89.8 86 93.97 93.5 98.6 95.1 92 88.2
13/06/2021 08:41:08 94.75 94.42 97.98 93.2 89.8 86 95.87 95.51 98.6 95.1 92 88.2
13/06/2021 08:41:09 90.58 94.8 97.98 93.2 89.8 86 92.49 95.86 98.6 95.2 92 88.2
13/06/2021 08:41:10 90.19 92.06 97.98 93.2 89.8 86 92.53 93.57 98.6 95.2 92 88.2
13/06/2021 08:41:11 95.09 94.3 97.98 93.3 89.8 86.1 95.74 95.26 98.6 95.2 92 88.2
13/06/2021 08:41:12 90.27 93.93 97.98 93.3 89.8 86.1 92.95 94.86 98.6 95.2 92 88.2
13/06/2021 08:41:13 92 92.3 97.98 93.3 89.8 86.1 93.89 94.14 98.6 95.2 92 88.2
13/06/2021 08:41:14 92.27 92.41 97.98 93.3 89.8 86.1 94.07 94.3 98.6 95.2 92.1 88.2
13/06/2021 08:41:15 92.62 92.62 97.98 93.3 89.8 86.1 95.34 95.18 98.6 95.2 92.1 88.2
13/06/2021 08:41:16 88.93 92.57 97.98 93.3 89.8 86.1 92.82 95.26 98.6 95.2 92.1 88.2
13/06/2021 08:41:17 93.31 92.62 97.98 93.3 89.8 86.1 94.74 94.66 98.6 95.2 92.1 88.2
13/06/2021 08:41:18 93.95 93.54 97.98 93.3 89.8 86.1 95.08 94.9 98.6 95.2 92.1 88.2
13/06/2021 08:41:19 91.97 93.53 97.98 93.3 89.9 86.1 93.67 94.83 98.6 95.2 92.1 88.2
13/06/2021 08:41:20 93.68 93.45 97.98 93.3 89.9 86.1 96.46 95.77 98.6 95.2 92.1 88.2
13/06/2021 08:41:21 89.12 93.25 97.98 93.3 89.9 86.1 92.39 95.7 98.6 95.2 92.1 88.2
13/06/2021 08:41:22 93.27 93.1 97.98 93.3 89.9 86.1 95.18 95.28 98.6 95.2 92.1 88.2
13/06/2021 08:41:23 93.15 92.99 97.98 93.3 89.9 86.1 94.59 94.71 98.6 95.3 92.1 88.2
13/06/2021 08:41:24 95.39 94.92 97.98 93.3 89.9 86.1 97.39 96.89 98.6 95.3 92.1 88.3
13/06/2021 08:41:25 90.45 94.87 97.98 93.4 89.9 86.1 92.45 96.8 98.6 95.3 92.1 88.3
13/06/2021 08:41:26 91.32 92.74 97.98 93.4 89.9 86.1 93.24 94.68 98.6 95.3 92.1 88.3
13/06/2021 08:41:27 92.63 92.46 97.27 93.4 89.9 86.1 94.24 94.25 98.22 95.3 92.1 88.3
13/06/2021 08:41:28 88.34 92.37 95.31 93.4 89.9 86.1 91.3 94.16 96.89 95.3 92.1 88.3
13/06/2021 08:41:29 91.66 91.97 94.92 93.4 89.9 86.1 93.17 93.59 96.89 95.3 92.1 88.3
13/06/2021 08:41:30 92.25 91.88 94.92 93.4 89.9 86.1 95.38 94.72 96.89 95.3 92.2 88.3
13/06/2021 08:41:31 92.56 92.5 94.92 93.4 89.9 86.1 94.78 94.97 96.89 95.3 92.2 88.3
13/06/2021 08:41:32 96.05 95.06 95.06 93.4 89.9 86.2 95.95 95.52 96.89 95.3 92.2 88.3
13/06/2021 08:41:33 93.37 95.28 95.28 93.4 89.9 86.2 94.1 95.67 96.89 95.4 92.2 88.3
13/06/2021 08:41:34 90.96 93.74 95.28 93.4 89.9 86.2 92.86 94.39 96.89 95.4 92.2 88.3
13/06/2021 08:41:35 91.93 92.99 95.28 93.4 90 86.2 93.31 93.94 96.89 95.4 92.2 88.3
13/06/2021 08:41:36 94.46 94.11 95.28 93.5 90 86.2 95.59 95.33 96.89 95.4 92.2 88.3
13/06/2021 08:41:37 89.58 93.53 95.28 93.4 90 86.2 92.8 94.77 96.89 95.3 92.2 88.3
13/06/2021 08:41:38 97.98 96.98 96.98 93.4 90 86.2 97.94 96.9 96.9 95.3 92.2 88.3
13/06/2021 08:41:39 92.66 96.22 96.98 93.4 90 86.2 94.25 96.7 96.9 95.3 92.2 88.3
13/06/2021 08:41:40 91.24 94.47 96.98 93.4 90 86.2 94.38 95.54 96.9 95.3 92.2 88.3
13/06/2021 08:41:41 89.92 92.62 96.98 93.4 90 86.2 92.82 94.65 96.9 95.3 92.2 88.3
13/06/2021 08:41:42 92.39 92.08 96.98 93.4 90 86.2 94.58 94.31 96.9 95.3 92.2 88.3
13/06/2021 08:41:43 89.95 92.02 96.98 93.4 90 86.2 94.08 94.59 96.9 95.3 92.2 88.3
13/06/2021 08:41:44 90.62 91.09 96.98 93.4 90 86.2 92.62 93.99 96.9 95.3 92.2 88.3
13/06/2021 08:41:45 93.28 92.69 96.98 93.4 90 86.2 94.55 94.18 96.9 95.3 92.2 88.3
13/06/2021 08:41:46 94 93.6 96.98 93.4 90 86.2 94.87 94.76 96.9 95.3 92.2 88.3
13/06/2021 08:41:47 94.22 94.63 96.98 93.4 90 86.2 95.19 95.47 96.9 95.3 92.2 88.4
13/06/2021 08:41:48 95.04 94.66 96.98 93.5 90.1 86.2 96.6 96.15 96.9 95.3 92.3 88.4
13/06/2021 08:41:49 93.73 94.66 96.98 93.5 90.1 86.3 95.25 95.94 96.9 95.3 92.3 88.4
13/06/2021 08:41:50 92.59 94.21 96.98 93.5 90.1 86.3 96.2 96.37 96.9 95.3 92.3 88.4
13/06/2021 08:41:51 94.97 94.69 96.98 93.5 90.1 86.3 95.56 96.1 96.9 95.3 92.3 88.4
13/06/2021 08:41:52 91.98 94.26 96.98 93.5 90.1 86.3 94.75 95.56 96.9 95.2 92.3 88.4
13/06/2021 08:41:53 93.49 94.05 96.98 93.5 90.1 86.3 95.24 95.8 96.9 95.2 92.3 88.4
13/06/2021 08:41:54 93.67 93.81 96.98 93.5 90.1 86.3 94.56 95.06 96.9 95.2 92.3 88.4
13/06/2021 08:41:55 92.46 93.5 96.98 93.4 90.1 86.3 94.6 95.19 96.9 95.2 92.3 88.4
13/06/2021 08:41:56 92.15 92.93 96.98 93.4 90.1 86.3 94.01 94.6 96.9 95.2 92.3 88.4
13/06/2021 08:41:57 95.12 94.37 96.98 93.4 90.1 86.3 96.01 95.45 96.9 95.2 92.3 88.4
13/06/2021 08:41:58 94.39 94.5 96.98 93.5 90.1 86.3 95.67 95.71 96.9 95.2 92.3 88.4
13/06/2021 08:41:59 91.18 94.5 96.98 93.5 90.2 86.3 93.19 95.73 96.9 95.2 92.3 88.4
13/06/2021 08:42:00 94.72 94.18 96.98 93.5 90.2 86.3 95.58 95.22 96.9 95.2 92.3 88.4
13/06/2021 08:42:01 92.49 94.26 96.98 93.5 90.2 86.3 94.92 95.22 96.9 95.2 92.4 88.4
13/06/2021 08:42:02 91.57 93.02 96.98 93.5 90.2 86.3 95.17 95.46 96.9 95.2 92.4 88.4
13/06/2021 08:42:03 92.37 92.97 96.98 93.5 90.2 86.3 94 95.23 96.9 95.2 92.4 88.4
13/06/2021 08:42:04 92.48 92.51 96.98 93.5 90.2 86.3 95.54 95.2 96.9 95.2 92.4 88.4
13/06/2021 08:42:05 91.76 92.55 96.98 93.5 90.2 86.3 93.63 95.23 96.9 95.2 92.4 88.4
13/06/2021 08:42:06 92.63 92.88 96.98 93.5 90.2 86.3 93.89 94.61 96.9 95.2 92.4 88.4
13/06/2021 08:42:07 92.96 93.04 96.98 93.5 90.2 86.4 94.97 94.92 96.9 95.2 92.4 88.5
13/06/2021 08:42:08 93.87 93.85 96.22 93.5 90.2 86.4 95.38 95.54 96.7 95.2 92.4 88.5
13/06/2021 08:42:09 95.37 94.9 94.9 93.5 90.2 86.4 96.42 96.16 96.37 95.2 92.4 88.5
13/06/2021 08:42:10 92.85 94.92 94.92 93.5 90.2 86.4 94.63 96.16 96.37 95.2 92.4 88.5
13/06/2021 08:42:11 89.25 93.65 94.92 93.5 90.2 86.4 91.45 95.26 96.37 95.2 92.4 88.5
13/06/2021 08:42:12 95.08 94.09 94.92 93.5 90.3 86.4 97.15 96.09 96.37 95.2 92.4 88.5
13/06/2021 08:42:13 93.99 94.08 94.92 93.3 90.3 86.4 97.23 96.93 96.93 95.1 92.4 88.5
13/06/2021 08:42:14 88.92 93.97 94.92 93.2 90.3 86.4 91.71 96.85 96.93 95 92.4 88.5
13/06/2021 08:42:15 92.4 92.3 94.92 93.2 90.3 86.4 95.62 95.46 96.93 95 92.4 88.5
13/06/2021 08:42:16 90.62 92.2 94.92 93.1 90.3 86.4 93.33 94.96 96.93 94.9 92.5 88.5
13/06/2021 08:42:17 89.11 90.98 94.92 93.1 90.3 86.4 91.35 93.87 96.93 94.9 92.4 88.5
13/06/2021 08:42:18 90.5 90.78 94.92 93.1 90.3 86.4 92.62 92.89 96.93 94.9 92.4 88.5
13/06/2021 08:42:19 91.54 91.7 94.92 93.1 90.3 86.4 93.21 93.27 96.93 94.9 92.5 88.5
13/06/2021 08:42:20 91.29 91.64 94.92 93.1 90.3 86.4 92.65 93.32 96.93 94.9 92.5 88.5
13/06/2021 08:42:21 93.19 92.63 94.92 93.1 90.3 86.4 94.51 94.11 96.93 94.9 92.5 88.5
13/06/2021 08:42:22 93.57 93.29 94.92 93.1 90.3 86.4 94.92 94.73 96.93 94.9 92.5 88.5
13/06/2021 08:42:23 91.04 93.28 94.92 93.1 90.3 86.4 92.75 94.68 96.93 94.9 92.5 88.5
13/06/2021 08:42:24 92.32 93.11 94.92 93.1 90.3 86.4 93.64 94.38 96.93 94.9 92.5 88.5
13/06/2021 08:42:25 89.99 91.79 94.92 93 90.3 86.4 92.14 93.28 96.93 94.9 92.5 88.5
13/06/2021 08:42:26 90.57 91.18 94.92 93 90.3 86.4 92.47 92.82 96.93 94.9 92.5 88.5
13/06/2021 08:42:27 90.5 90.67 94.92 93 90.3 86.4 92.61 92.72 96.93 94.9 92.5 88.5
13/06/2021 08:42:28 88.94 90.79 94.92 93 90.3 86.4 91.58 92.69 96.93 94.8 92.5 88.5
13/06/2021 08:42:29 87.58 89.66 94.92 93 90.3 86.4 90.5 92.06 96.93 94.8 92.5 88.5
13/06/2021 08:42:30 88.97 88.88 94.92 93 90.3 86.4 91.48 91.47 96.93 94.8 92.5 88.5
13/06/2021 08:42:31 87.72 88.9 94.92 92.9 90.3 86.4 90.36 91.29 96.93 94.8 92.5 88.5
13/06/2021 08:42:32 87.45 88.16 94.92 92.9 90.3 86.4 90.7 91.01 96.93 94.8 92.5 88.5
13/06/2021 08:42:33 86.57 87.67 94.92 92.9 90.3 86.4 90.09 90.83 96.93 94.8 92.5 88.6
13/06/2021 08:42:34 82.42 87.08 94.92 92.9 90.3 86.4 85.52 90.35 96.93 94.8 92.5 88.6
13/06/2021 08:42:35 85.32 85.22 94.92 92.9 90.3 86.4 85.5 87.72 96.93 94.8 92.5 88.6
13/06/2021 08:42:36 93.83 92.84 94.92 92.9 90.3 86.5 94.89 93.83 96.93 94.8 92.5 88.6
13/06/2021 08:42:37 88.62 92.43 94.92 92.8 90.3 86.5 90.26 93.47 96.93 94.7 92.5 88.6
13/06/2021 08:42:38 86.66 90.39 94.92 92.8 90.3 86.5 88.68 91.72 96.93 94.7 92.5 88.6
13/06/2021 08:42:39 86.82 88.33 94.92 92.8 90.3 86.5 89.18 90.02 96.93 94.7 92.5 88.6
13/06/2021 08:42:40 87.48 87.65 94.09 92.8 90.3 86.5 90.65 90.34 96.93 94.7 92.5 88.6
13/06/2021 08:42:41 86.09 87.49 94.09 92.8 90.3 86.5 89.04 90.34 96.93 94.7 92.5 88.6
13/06/2021 08:42:42 88.12 87.89 94.08 92.8 90.3 86.5 90.82 90.68 96.93 94.7 92.5 88.6
13/06/2021 08:42:43 89.4 89.08 93.97 92.8 90.3 86.5 91.86 91.64 96.85 94.6 92.5 88.6
13/06/2021 08:42:44 86.83 88.78 93.29 92.7 90.3 86.5 89.37 91.33 95.46 94.6 92.5 88.6
13/06/2021 08:42:45 88.54 88.28 93.29 92.7 90.3 86.5 91.23 90.94 94.96 94.6 92.5 88.6
13/06/2021 08:42:46 86.22 88.21 93.29 92.7 90.3 86.5 89.36 90.96 94.73 94.6 92.5 88.6
13/06/2021 08:42:47 90.31 90.11 93.29 92.7 90.3 86.5 92.15 91.99 94.73 94.6 92.5 88.6
13/06/2021 08:42:48 91.56 91.02 93.29 92.7 90.3 86.5 94.19 93.45 94.73 94.6 92.5 88.6
13/06/2021 08:42:49 92.44 91.95 93.29 92.7 90.3 86.5 94.7 94.31 94.73 94.6 92.5 88.6
13/06/2021 08:42:50 91.69 91.96 93.29 92.7 90.3 86.5 93.32 94.36 94.73 94.6 92.5 88.6
13/06/2021 08:42:51 93.31 92.89 93.29 92.7 90.3 86.5 94.52 94.34 94.73 94.6 92.5 88.6
13/06/2021 08:42:52 93.33 93.24 93.28 92.7 90.3 86.5 94.86 94.8 94.8 94.6 92.5 88.6
13/06/2021 08:42:53 92.91 93.29 93.29 92.7 90.3 86.5 94.15 94.76 94.8 94.6 92.5 88.6
13/06/2021 08:42:54 92.91 93.73 93.73 92.7 90.3 86.5 94.11 95.14 95.14 94.5 92.5 88.6
13/06/2021 08:42:55 94.24 93.87 93.87 92.7 90.3 86.5 95.12 95.01 95.14 94.5 92.5 88.6
13/06/2021 08:42:56 90.67 93.79 93.87 92.7 90.3 86.5 92.4 94.66 95.14 94.5 92.5 88.6
13/06/2021 08:42:57 91 92.24 93.87 92.7 90.3 86.5 92.12 93.61 95.14 94.5 92.5 88.6
13/06/2021 08:42:58 92.12 91.93 93.87 92.6 90.3 86.5 93.88 93.49 95.14 94.5 92.5 88.6
13/06/2021 08:42:59 92.79 93.31 93.87 92.6 90.3 86.5 93.5 94.28 95.14 94.5 92.5 88.6
13/06/2021 08:43:00 92.07 92.36 93.87 92.6 90.3 86.5 92.98 93.55 95.14 94.5 92.5 88.6
13/06/2021 08:43:01 91.6 92.38 93.87 92.6 90.3 86.5 92.4 93.07 95.14 94.5 92.5 88.6
13/06/2021 08:43:02 90.89 91.88 93.87 92.6 90.4 86.5 92.08 92.67 95.14 94.5 92.5 88.6
13/06/2021 08:43:03 95.05 94.04 94.04 92.6 90.4 86.5 95.13 94.36 95.14 94.5 92.5 88.6
13/06/2021 08:43:04 89.77 93.89 94.04 92.6 90.4 86.5 91.43 94.19 95.14 94.5 92.5 88.6
13/06/2021 08:43:05 92.77 92.62 94.04 92.6 90.4 86.5 94.85 94.21 95.14 94.5 92.5 88.6
13/06/2021 08:43:06 92.63 93.11 94.04 92.6 90.4 86.6 93.51 94.32 95.14 94.5 92.5 88.6
13/06/2021 08:43:07 91.83 92.36 94.04 92.6 90.4 86.6 93 93.63 95.14 94.5 92.5 88.6
13/06/2021 08:43:08 90.57 92.01 94.04 92.6 90.4 86.6 92.69 93.53 95.14 94.5 92.6 88.6
13/06/2021 08:43:09 91.31 91.45 94.04 92.6 90.4 86.6 92.87 93.11 95.14 94.5 92.6 88.7
13/06/2021 08:43:10 93.46 93.11 94.04 92.6 90.4 86.6 93.92 93.74 95.14 94.5 92.6 88.7
13/06/2021 08:43:11 89.88 93.16 94.04 92.6 90.4 86.6 93.22 93.98 95.14 94.5 92.6 88.7
13/06/2021 08:43:12 89.53 91.27 94.04 92.6 90.4 86.6 92.7 93.4 95.14 94.4 92.6 88.7
13/06/2021 08:43:13 94.88 93.75 94.04 92.6 90.4 86.6 95.21 94.57 95.14 94.4 92.6 88.7
13/06/2021 08:43:14 93.19 94.14 94.14 92.6 90.4 86.6 94.34 95.03 95.14 94.4 92.6 88.7
13/06/2021 08:43:15 91.94 93.07 94.14 92.5 90.4 86.6 93.61 94.43 95.14 94.4 92.6 88.7
13/06/2021 08:43:16 91.94 92.55 94.14 92.5 90.4 86.6 93.67 93.91 95.14 94.4 92.6 88.7
13/06/2021 08:43:17 92.31 92.8 94.14 92.5 90.4 86.6 93.91 94.54 95.14 94.4 92.6 88.7
13/06/2021 08:43:18 92.16 92.36 94.14 92.5 90.4 86.6 94.76 94.52 95.14 94.4 92.6 88.7
13/06/2021 08:43:19 90.59 92.33 94.14 92.5 90.4 86.6 93.77 94.51 95.14 94.4 92.6 88.7
13/06/2021 08:43:20 90.77 91.81 94.14 92.5 90.4 86.6 93.55 94.57 95.14 94.4 92.6 88.7
13/06/2021 08:43:21 93.05 93.19 94.14 92.5 90.4 86.6 96.21 96.22 96.22 94.4 92.6 88.7
13/06/2021 08:43:22 90.27 91.98 94.14 92.5 90.4 86.6 93.42 94.97 96.22 94.4 92.6 88.7
13/06/2021 08:43:23 91.58 91.59 94.14 92.5 90.5 86.6 92.75 94.16 96.22 94.4 92.6 88.7
13/06/2021 08:43:24 94.49 93.81 94.14 92.5 90.5 86.6 95.34 94.91 96.22 94.4 92.6 88.7
13/06/2021 08:43:25 93.33 93.69 94.14 92.5 90.5 86.6 94.13 94.69 96.22 94.4 92.6 88.7
13/06/2021 08:43:26 93.5 93.68 94.14 92.5 90.5 86.6 94.72 94.8 96.22 94.4 92.6 88.7
13/06/2021 08:43:27 92.58 93.68 94.14 92.5 90.5 86.6 94.51 94.93 96.22 94.4 92.6 88.7
13/06/2021 08:43:28 94.35 94.55 94.55 92.5 90.5 86.6 96.23 96.36 96.36 94.4 92.6 88.7
13/06/2021 08:43:29 91.83 93.6 94.55 92.5 90.5 86.7 94.33 95.37 96.36 94.4 92.6 88.7
13/06/2021 08:43:30 89.25 92.94 94.55 92.5 90.5 86.7 92.56 95.1 96.36 94.3 92.6 88.7
13/06/2021 08:43:31 91.44 91.86 94.55 92.5 90.5 86.7 93.88 94.59 96.36 94.3 92.6 88.7
13/06/2021 08:43:32 94.1 93.91 94.55 92.5 90.5 86.7 98.51 98.08 98.08 94.3 92.7 88.8
13/06/2021 08:43:33 90.09 93.48 94.55 92.5 90.5 86.7 93.4 97.59 98.08 94.3 92.7 88.8
13/06/2021 08:43:34 92.8 92.67 94.55 92.5 90.5 86.7 93.71 95.6 98.08 94.3 92.7 88.8
13/06/2021 08:43:35 91.05 93.27 94.55 92.4 90.5 86.7 91.33 94.56 98.08 94.3 92.7 88.8
13/06/2021 08:43:36 84.25 91.23 94.55 92.4 90.5 86.7 87.58 92.49 98.08 94.3 92.7 88.8
13/06/2021 08:43:37 85.41 88.19 94.55 92.4 90.5 86.7 88.08 90.14 98.08 94.3 92.7 88.8
13/06/2021 08:43:38 84.78 86.79 94.55 92.4 90.5 86.7 87.78 89.26 98.08 94.3 92.7 88.8
13/06/2021 08:43:39 84.18 85.72 94.55 92.4 90.5 86.7 87.54 88.4 98.08 94.3 92.7 88.8
13/06/2021 08:43:40 87.64 87.42 94.55 92.4 90.5 86.7 90.5 90.28 98.08 94.3 92.7 88.8
13/06/2021 08:43:41 91.03 90.34 94.55 92.4 90.5 86.7 92.45 92.06 98.08 94.2 92.7 88.8
13/06/2021 08:43:42 90.74 91.38 94.55 92.4 90.5 86.7 91.9 92.7 98.08 94.2 92.7 88.8
13/06/2021 08:43:43 91.41 91.26 94.55 92.4 90.5 86.7 93.08 92.66 98.08 94.2 92.7 88.8
13/06/2021 08:43:44 89.3 90.85 94.55 92.4 90.5 86.7 92.43 92.77 98.08 94.2 92.7 88.8
13/06/2021 08:43:45 91.92 91.76 94.55 92.4 90.5 86.7 93.12 93.32 98.08 94.2 92.7 88.8
13/06/2021 08:43:46 91.89 91.78 94.55 92.3 90.5 86.7 93.44 93.26 98.08 94.2 92.7 88.8
13/06/2021 08:43:47 94.12 93.72 94.55 92.3 90.5 86.7 94.89 94.61 98.08 94.2 92.7 88.8
13/06/2021 08:43:48 94.86 95 95 92.4 90.5 86.7 95.04 95.37 98.08 94.2 92.7 88.8
13/06/2021 08:43:49 91.48 94.17 95 92.4 90.5 86.7 93.42 94.78 98.08 94.2 92.7 88.8
13/06/2021 08:43:50 92.39 92.91 95 92.4 90.5 86.7 93.51 94.21 98.08 94.2 92.7 88.8
13/06/2021 08:43:51 91.85 92.86 95 92.4 90.5 86.7 93.67 93.91 98.08 94.2 92.7 88.8
13/06/2021 08:43:52 92.67 93.44 95 92.3 90.5 86.7 93.89 94.4 98.08 94.2 92.7 88.8
13/06/2021 08:43:53 90.97 92.16 95 92.3 90.6 86.7 92.28 93.65 98.08 94.2 92.7 88.8
13/06/2021 08:43:54 90.61 91.47 95 92.3 90.6 86.7 92.07 92.84 98.08 94.1 92.7 88.8
13/06/2021 08:43:55 92.51 92.55 95 92.3 90.6 86.7 93.64 93.35 98.08 94.1 92.7 88.8
13/06/2021 08:43:56 88.88 91.82 95 92.3 90.6 86.7 92.66 93.48 98.08 94.1 92.7 88.8
13/06/2021 08:43:57 93.56 92.89 95 92.3 90.6 86.7 94.97 94.5 98.08 94.1 92.7 88.8
13/06/2021 08:43:58 96.29 95.37 95.37 92.3 90.6 86.8 97.51 96.66 98.08 94.1 92.7 88.8
13/06/2021 08:43:59 93.7 95.62 95.62 92.3 90.6 86.8 94.43 96.64 98.08 94.1 92.7 88.8
13/06/2021 08:44:00 94.65 94.81 95.62 92.3 90.6 86.8 96.1 96.13 98.08 94.1 92.7 88.8
13/06/2021 08:44:01 90.84 94.27 95.62 92.3 90.6 86.8 93.22 95.55 98.08 94.1 92.7 88.8
13/06/2021 08:44:02 89.5 92.58 95.62 92.3 90.6 86.8 91.46 94.35 97.59 94.1 92.7 88.8
13/06/2021 08:44:03 91.25 91.47 95.62 92.3 90.6 86.8 93.61 93.57 96.66 94.1 92.8 88.8
13/06/2021 08:44:04 89.94 90.79 95.62 92.3 90.6 86.8 93.16 93.28 96.66 94.1 92.8 88.9
13/06/2021 08:44:05 91.33 91.27 95.62 92.3 90.6 86.8 93.96 94.06 96.66 94.1 92.8 88.9
13/06/2021 08:44:06 89.73 91.53 95.62 92.3 90.6 86.8 92.79 94.26 96.66 94.1 92.8 88.9
13/06/2021 08:44:07 90.53 90.7 95.62 92.3 90.6 86.8 93.45 93.88 96.66 94.1 92.8 88.9
13/06/2021 08:44:08 93.55 92.84 95.62 92.3 90.6 86.8 94.9 94.51 96.66 94.1 92.8 88.9
13/06/2021 08:44:09 94.03 93.85 95.62 92.3 90.7 86.8 94.58 94.87 96.66 94.1 92.8 88.9
13/06/2021 08:44:10 93.17 93.93 95.62 92.3 90.7 86.8 93.7 94.79 96.66 94.1 92.8 88.9
13/06/2021 08:44:11 93.42 93.43 95.62 92.3 90.7 86.8 94.21 94.21 96.66 94.1 92.8 88.9
13/06/2021 08:44:12 91.42 93.23 95.62 92.3 90.7 86.8 93.53 94.02 96.66 94.1 92.8 88.9
13/06/2021 08:44:13 91.87 93.19 95.62 92.3 90.7 86.8 94.32 94.87 96.66 94 92.8 88.9
13/06/2021 08:44:14 91.26 92.18 95.62 92.3 90.7 86.8 93.9 94.63 96.66 94 92.8 88.9
13/06/2021 08:44:15 91.86 92.15 95.62 92.3 90.7 86.8 94.87 94.93 96.66 94 92.8 88.9
13/06/2021 08:44:16 91.38 92.51 95.62 92.3 90.7 86.8 92.84 94.75 96.66 94 92.8 88.9
13/06/2021 08:44:17 90.81 91.65 95.62 92.3 90.7 86.8 93.72 93.99 96.66 94 92.8 88.9
13/06/2021 08:44:18 90.58 90.94 95.62 92.3 90.7 86.8 93.48 93.87 96.66 94 92.8 88.9
13/06/2021 08:44:19 90.66 90.9 95.62 92.3 90.7 86.8 92.42 93.41 96.66 94 92.8 88.9
13/06/2021 08:44:20 92.25 91.99 95.62 92.3 90.7 86.8 93.13 93.32 96.66 94 92.8 88.9
13/06/2021 08:44:21 92.07 92.45 95.62 92.3 90.7 86.8 92.59 93.28 96.66 94 92.9 88.9
13/06/2021 08:44:22 93.52 93.09 95.62 92.3 90.7 86.8 94.3 93.9 96.66 94.1 92.9 88.9
13/06/2021 08:44:23 92.18 93 95.62 92.3 90.7 86.9 93.74 94.09 96.66 94.1 92.9 88.9
13/06/2021 08:44:24 91.68 92.99 95.62 92.4 90.7 86.9 93.54 94.62 96.66 94.1 92.9 88.9
13/06/2021 08:44:25 91.64 92.18 95.62 92.4 90.8 86.9 93.87 94.15 96.66 94.1 92.9 88.9
13/06/2021 08:44:26 89.58 91.95 95.62 92.4 90.8 86.9 92.66 93.94 96.66 94.1 92.9 88.9
13/06/2021 08:44:27 89.96 91.63 95.62 92.4 90.8 86.9 92.57 94.19 96.66 94.1 92.9 88.9
13/06/2021 08:44:28 93.61 93.13 95.62 92.4 90.8 86.9 96.39 95.76 96.64 94.1 92.9 88.9
13/06/2021 08:44:29 90.18 92.34 94.81 92.4 90.8 86.9 93.53 95.18 96.13 94.1 92.9 88.9
13/06/2021 08:44:30 91.77 91.9 94.27 92.4 90.8 86.9 92.47 94.27 95.76 94.2 92.9 88.9
13/06/2021 08:44:31 93.66 93.12 93.93 92.4 90.8 86.9 94.97 94.45 95.76 94.2 92.9 88.9
13/06/2021 08:44:32 92.59 93.08 93.93 92.5 90.8 86.9 93.26 94.37 95.76 94.2 92.9 89
13/06/2021 08:44:33 92.32 92.6 93.93 92.5 90.8 86.9 93.51 93.63 95.76 94.2 92.9 89
13/06/2021 08:44:34 92.2 92.71 93.93 92.5 90.8 86.9 93.89 93.95 95.76 94.2 92.9 89
13/06/2021 08:44:35 92.78 93 93.93 92.5 90.8 86.9 94.65 94.79 95.76 94.2 92.9 89
13/06/2021 08:44:36 90.4 92.48 93.93 92.5 90.8 86.9 93.22 94.14 95.76 94.2 92.9 89
13/06/2021 08:44:37 88.67 91.63 93.93 92.5 90.8 86.9 92.07 93.95 95.76 94.2 92.9 89
13/06/2021 08:44:38 91.54 91.32 93.93 92.5 90.8 86.9 93.5 93.46 95.76 94.2 92.9 89
13/06/2021 08:44:39 91.2 91.89 93.93 92.5 90.8 86.9 94.42 94.65 95.76 94.2 93 89
13/06/2021 08:44:40 89.03 91.57 93.43 92.5 90.8 86.9 92.91 94.48 95.76 94.2 93 89
13/06/2021 08:44:41 92.67 91.96 93.23 92.5 90.8 86.9 94.16 94.07 95.76 94.2 93 89
13/06/2021 08:44:42 87.25 91.97 93.19 92.5 90.8 86.9 89 93.71 95.76 94.2 93 89
13/06/2021 08:44:43 84.72 89.38 93.13 92.5 90.8 86.9 88.25 91.24 95.76 94.2 93 89
13/06/2021 08:44:44 89.88 89.19 93.13 92.5 90.8 86.9 92.21 91.47 95.76 94.2 93 89
13/06/2021 08:44:45 85.24 89.06 93.13 92.5 90.8 86.9 88.58 91.37 95.76 94.2 92.9 89
13/06/2021 08:44:46 84.52 87.12 93.13 92.5 90.8 86.9 87.81 89.79 95.76 94.2 92.9 89
13/06/2021 08:44:47 85.53 85.72 93.13 92.5 90.8 86.9 88.8 88.99 95.76 94.2 92.9 89
13/06/2021 08:44:48 85.5 85.95 93.13 92.5 90.8 86.9 88.74 89.22 95.76 94.2 92.9 89
13/06/2021 08:44:49 85.77 86.19 93.13 92.5 90.8 86.9 88.67 89.36 95.76 94.2 92.9 89
13/06/2021 08:44:50 84.44 85.41 93.13 92.5 90.8 86.9 88.6 88.8 95.76 94.2 92.9 89
13/06/2021 08:44:51 85.91 85.84 93.13 92.5 90.8 86.9 90.62 90.3 95.76 94.2 92.9 89
13/06/2021 08:44:52 83.04 85.5 93.13 92.4 90.8 86.9 87.85 90.1 95.76 94.2 92.9 89
13/06/2021 08:44:53 88.01 86.97 93.13 92.4 90.8 86.9 89.83 89.61 95.76 94.2 92.9 89
13/06/2021 08:44:54 82.93 87.08 93.13 92.4 90.8 86.9 84.39 89.47 95.76 94.1 92.9 89
13/06/2021 08:44:55 75.96 84.5 93.13 92.4 90.8 86.9 82.81 86.69 95.76 94.1 92.9 89
13/06/2021 08:44:56 84.49 84.05 93.13 92.4 90.8 86.9 86.15 86.19 95.76 94.1 92.9 89
13/06/2021 08:44:57 89.99 88.62 93.13 92.4 90.8 86.9 91.51 90.2 95.76 94.1 92.9 89
13/06/2021 08:44:58 90.63 90.21 93.12 92.4 90.8 86.9 91.62 91.34 95.18 94.1 92.9 89
13/06/2021 08:44:59 93.64 92.59 93.12 92.4 90.9 86.9 94.28 93.36 94.79 94.1 92.9 89
13/06/2021 08:45:00 93.74 93.45 93.45 92.4 90.9 86.9 95.79 94.98 94.98 94.1 92.9 89
13/06/2021 08:45:01 92.21 93.68 93.68 92.4 90.9 86.9 94.13 95.5 95.5 94.1 92.9 89
13/06/2021 08:45:02 94.13 93.7 93.7 92.4 90.9 86.9 94.92 94.79 95.5 94.1 92.9 89
13/06/2021 08:45:03 93.53 94.29 94.29 92.4 90.9 87 94.78 95.34 95.5 94.1 92.9 89
13/06/2021 08:45:04 89.27 93.28 94.29 92.4 90.9 87 90.33 94.5 95.5 94.1 92.9 89
13/06/2021 08:45:05 89.77 91.37 94.29 92.4 90.9 87 90.98 92.43 95.5 94.1 92.9 89
13/06/2021 08:45:06 88.82 90.18 94.29 92.4 90.9 87 91.93 92.1 95.5 94.1 92.9 89
13/06/2021 08:45:07 89.37 90.21 94.29 92.4 90.9 87 92.8 93.08 95.5 94.1 92.9 89
13/06/2021 08:45:08 89.44 89.67 94.29 92.4 90.9 87 91.39 92.22 95.5 94.1 92.9 89
13/06/2021 08:45:09 89.42 90.31 94.29 92.4 90.9 87 92.69 92.51 95.5 94.1 93 89
13/06/2021 08:45:10 91.04 90.67 94.29 92.4 90.9 87 94.17 93.79 95.5 94.1 93 89
13/06/2021 08:45:11 90.25 90.56 94.29 92.4 90.9 87 92.52 93.56 95.5 94.1 93 89
13/06/2021 08:45:12 90.39 90.88 94.29 92.3 90.9 87 92.49 93.16 95.5 94.1 93 89
13/06/2021 08:45:13 90.28 90.56 94.29 92.3 90.9 87 92.52 92.8 95.5 94.1 93 89
13/06/2021 08:45:14 90.33 90.7 94.29 92.3 90.9 87 92.52 92.85 95.5 94 93 89
13/06/2021 08:45:15 90.12 90.74 94.29 92.3 90.9 87 94.03 93.85 95.5 94 93 89
13/06/2021 08:45:16 91.37 91.2 94.29 92.3 90.9 87 94.13 93.91 95.5 94 93 89.1
13/06/2021 08:45:17 93 92.89 94.29 92.3 90.9 87 94.34 94.59 95.5 94 93 89.1
13/06/2021 08:45:18 92.56 92.59 94.29 92.3 90.9 87 94.26 94.5 95.5 94 93 89.1
13/06/2021 08:45:19 89.04 92.31 94.29 92.2 90.9 87 91.4 94.02 95.5 93.9 93 89.1
13/06/2021 08:45:20 89.63 90.64 94.29 92.1 90.9 87 91.76 92.83 95.5 93.9 93 89.1
13/06/2021 08:45:21 91.53 91.15 94.29 92.1 90.9 87 93.26 92.84 95.5 93.9 93 89.1
13/06/2021 08:45:22 91.9 92.08 94.29 92.1 90.9 87 93.81 93.45 95.5 93.9 93 89.1
13/06/2021 08:45:23 89.25 91.36 94.29 92.1 90.9 87 91.59 93.39 95.5 93.8 93 89.1
13/06/2021 08:45:24 91.94 91.54 94.29 92 90.9 87 93.56 93.21 95.5 93.8 93 89.1
13/06/2021 08:45:25 90.26 91.11 94.29 92 91 87 92.24 93.01 95.5 93.8 93 89.1
13/06/2021 08:45:26 90.99 91.04 94.29 92 91 87 93.37 93.17 95.5 93.8 93 89.1
13/06/2021 08:45:27 90.55 91.05 94.29 92 91 87 93.36 93.38 95.5 93.8 93 89.1
13/06/2021 08:45:28 90.02 90.91 94.29 92 91 87 91.96 93.3 95.5 93.8 93 89.1
13/06/2021 08:45:29 91.48 91.13 94.29 92 91 87 93.03 92.92 95.5 93.8 93 89.1
13/06/2021 08:45:30 91.61 91.67 94.29 92 91 87 93.51 93.65 95.5 93.8 93 89.1
13/06/2021 08:45:31 90.65 91.64 94.29 92 91 87 92.95 93.59 95.34 93.8 93 89.1
13/06/2021 08:45:32 89.87 91.07 94.29 92 91 87 92.6 93.21 95.34 93.8 93 89.1
13/06/2021 08:45:33 89.53 90.55 93.28 92 91 87 91.91 93.04 94.59 93.8 93 89.1
13/06/2021 08:45:34 90.91 91.25 92.89 92 91 87 92.94 93.12 94.59 93.8 93 89.1
13/06/2021 08:45:35 92.97 92.58 92.89 92 91 87 94.51 94.22 94.59 93.8 93 89.1
13/06/2021 08:45:36 88.94 92.52 92.89 92 91 87 91.53 94.17 94.59 93.8 93 89.1
13/06/2021 08:45:37 93.44 92.57 92.89 92 91 87 94.55 94 94.59 93.8 93 89.1
13/06/2021 08:45:38 93.16 92.98 92.98 92 91 87 94.36 94.29 94.59 93.8 93 89.1
13/06/2021 08:45:39 91.97 92.95 92.98 92 91 87.1 93.64 94.23 94.59 93.8 93 89.1
13/06/2021 08:45:40 91.89 92.55 92.98 92 91 87.1 93.85 94.14 94.59 93.8 93 89.1
13/06/2021 08:45:41 89.96 92.34 92.98 92 91 87.1 92.42 94.04 94.59 93.7 93 89.1
13/06/2021 08:45:42 92.28 92.68 92.98 92 91 87.1 94.12 94.13 94.59 93.7 93 89.1
13/06/2021 08:45:43 90.51 91.55 92.98 91.9 91 87.1 92.51 93.66 94.59 93.7 93 89.1
13/06/2021 08:45:44 92.17 91.98 92.98 91.9 91 87.1 93.36 93.58 94.59 93.7 93 89.1
13/06/2021 08:45:45 92.99 92.85 92.98 91.9 91 87.1 94.24 94.11 94.59 93.7 93 89.1
13/06/2021 08:45:46 90.23 92.67 92.98 91.9 91 87.1 92.66 94.07 94.59 93.7 93 89.1
13/06/2021 08:45:47 90.66 91.81 92.98 91.9 91 87.1 93.06 93.57 94.5 93.7 93 89.1
13/06/2021 08:45:48 91.09 91.25 92.98 91.9 91 87.1 92.73 93.08 94.29 93.7 93 89.1
13/06/2021 08:45:49 91.96 92.17 92.98 91.9 91 87.1 93.86 93.88 94.29 93.7 93 89.1
13/06/2021 08:45:50 92.87 92.92 92.98 91.9 91 87.1 93.98 94.36 94.36 93.7 93 89.2
13/06/2021 08:45:51 91.21 92.47 92.98 91.9 91 87.1 92.62 93.82 94.36 93.7 93 89.2
13/06/2021 08:45:52 88.97 91.79 92.98 91.9 91 87.1 91.03 93.19 94.36 93.7 93 89.2
13/06/2021 08:45:53 90.5 91.03 92.98 91.9 91.1 87.1 92.6 92.79 94.36 93.7 93 89.2
13/06/2021 08:45:54 89.73 90.27 92.98 91.9 91.1 87.1 92.36 92.69 94.36 93.7 93 89.2
13/06/2021 08:45:55 90.37 90.79 92.98 91.8 91.1 87.1 93.72 93.37 94.36 93.6 93.1 89.2
13/06/2021 08:45:56 92.9 92.2 92.98 91.9 91.1 87.1 94.68 94.17 94.36 93.6 93.1 89.2
13/06/2021 08:45:57 92.55 92.74 92.98 91.8 91.1 87.1 93.46 94.3 94.36 93.6 93.1 89.2
13/06/2021 08:45:58 91.57 92.51 92.98 91.8 91.1 87.1 92.89 93.87 94.36 93.6 93.1 89.2
13/06/2021 08:45:59 92.45 92.39 92.98 91.8 91.1 87.1 95.73 95.15 95.15 93.6 93.1 89.2
13/06/2021 08:46:00 88.67 92.23 92.98 91.8 91.1 87.1 91.27 94.99 95.15 93.6 93.1 89.2
13/06/2021 08:46:01 90.93 91.14 92.98 91.8 91.1 87.1 92.76 93.38 95.15 93.6 93 89.2
13/06/2021 08:46:02 94.35 93.34 93.34 91.8 91.1 87.1 96.42 95.35 95.35 93.6 93.1 89.2
13/06/2021 08:46:03 90.41 93.39 93.39 91.8 91.1 87.1 93.21 95.42 95.42 93.6 93 89.2
13/06/2021 08:46:04 89.23 91.53 93.39 91.8 91.1 87.1 92.33 93.93 95.42 93.6 93 89.2
13/06/2021 08:46:05 89.92 90.5 93.39 91.8 91.1 87.1 92.33 93.21 95.42 93.6 93 89.2
13/06/2021 08:46:06 90.08 90.26 93.39 91.8 91.1 87.1 92.01 92.76 95.42 93.6 93 89.2
13/06/2021 08:46:07 90.24 90.53 93.39 91.7 91.1 87.1 92.37 92.59 95.42 93.6 93 89.2
13/06/2021 08:46:08 91.35 91.29 93.39 91.7 91.1 87.1 92.82 92.79 95.42 93.6 93 89.2
13/06/2021 08:46:09 91 91.64 93.39 91.7 91.1 87.1 93.18 93.41 95.42 93.6 93 89.2
13/06/2021 08:46:10 89.01 91.15 93.39 91.7 91.1 87.1 91.05 93.03 95.42 93.6 93 89.2
13/06/2021 08:46:11 88.15 89.73 93.39 91.7 91.1 87.1 90.81 91.74 95.42 93.6 93 89.2
13/06/2021 08:46:12 90.59 90.21 93.39 91.7 91.1 87.1 92.85 92.41 95.42 93.6 93.1 89.2
13/06/2021 08:46:13 89.19 90.03 93.39 91.7 91.1 87.1 89.99 92.21 95.42 93.5 93.1 89.2
13/06/2021 08:46:14 89.07 90.56 93.39 91.7 91.1 87.1 90.17 91.8 95.42 93.5 93.1 89.2
13/06/2021 08:46:15 90.68 90.4 93.39 91.7 91.1 87.2 93.35 92.76 95.42 93.5 93.1 89.2
13/06/2021 08:46:16 87.94 90.4 93.39 91.7 91.1 87.2 92.77 93.55 95.42 93.5 93.1 89.2
13/06/2021 08:46:17 88.66 88.84 93.39 91.7 91.1 87.2 91.01 92.5 95.42 93.5 93.1 89.2
13/06/2021 08:46:18 90.88 90.53 93.39 91.7 91.1 87.2 93.34 93 95.42 93.5 93.1 89.2
13/06/2021 08:46:19 87.77 90.52 93.39 91.6 91.1 87.2 89.38 92.98 95.42 93.5 93.1 89.2
13/06/2021 08:46:20 89.82 89.94 93.39 91.6 91.1 87.2 91.13 91.42 95.42 93.5 93.1 89.2
13/06/2021 08:46:21 91.42 91.02 93.39 91.6 91.1 87.2 93.86 93.39 95.42 93.5 93.1 89.2
13/06/2021 08:46:22 90.39 91.34 93.39 91.6 91.1 87.2 93.96 94.06 95.42 93.5 93.1 89.2
13/06/2021 08:46:23 86.27 90.35 93.39 91.6 91.1 87.2 87.95 93.64 95.42 93.5 93.1 89.2
13/06/2021 08:46:24 90.93 90.34 93.39 91.6 91.1 87.2 93.8 93.02 95.42 93.4 93.1 89.2
13/06/2021 08:46:25 95.18 94.24 94.24 91.6 91.2 87.2 96.82 96.09 96.09 93.5 93.1 89.2
13/06/2021 08:46:26 90.05 94.02 94.24 91.6 91.2 87.2 91.75 95.65 96.09 93.5 93.1 89.2
13/06/2021 08:46:27 87.48 91.94 94.24 91.6 91.2 87.2 90.11 93.71 96.09 93.4 93.1 89.2
13/06/2021 08:46:28 96.83 96.32 96.32 91.6 91.2 87.2 99.08 98.57 98.57 93.5 93.1 89.3
13/06/2021 08:46:29 99.02 99.49 99.49 91.7 91.2 87.2 102.02 102.29 102.29 93.6 93.1 89.3
13/06/2021 08:46:30 91.78 97.34 99.49 91.7 91.2 87.2 93.82 100.16 102.29 93.6 93.2 89.3
13/06/2021 08:46:31 93.19 94.86 99.49 91.7 91.2 87.2 94.36 97.34 102.29 93.6 93.2 89.3
13/06/2021 08:46:32 93.57 94.01 99.49 91.7 91.2 87.2 94.17 95.75 102.29 93.6 93.2 89.3
13/06/2021 08:46:33 94.21 94.16 99.49 91.7 91.2 87.2 94.73 94.98 102.29 93.6 93.2 89.3
13/06/2021 08:46:34 94.41 94.45 99.49 91.7 91.2 87.2 95.05 95.15 102.29 93.6 93.2 89.3
13/06/2021 08:46:35 92.14 94.48 99.49 91.7 91.2 87.2 93.66 95.22 102.29 93.6 93.2 89.3
13/06/2021 08:46:36 88.87 92.95 99.49 91.7 91.2 87.2 91.94 94.11 102.29 93.6 93.2 89.3
13/06/2021 08:46:37 88.32 90.92 99.49 91.7 91.2 87.2 91.32 92.99 102.29 93.6 93.2 89.3
13/06/2021 08:46:38 90.95 91.36 99.49 91.6 91.2 87.2 93.12 93.54 102.29 93.5 93.2 89.3
13/06/2021 08:46:39 91.71 91.51 99.49 91.6 91.2 87.2 93.4 93.27 102.29 93.5 93.2 89.3
13/06/2021 08:46:40 95.22 94.74 99.49 91.7 91.3 87.3 95.92 95.56 102.29 93.5 93.2 89.3
13/06/2021 08:46:41 93.48 94.65 99.49 91.7 91.3 87.3 94.62 95.46 102.29 93.5 93.2 89.3
13/06/2021 08:46:42 93.22 94.23 99.49 91.7 91.3 87.3 94.2 95.27 102.29 93.5 93.2 89.3
13/06/2021 08:46:43 92.42 93.64 99.49 91.7 91.3 87.3 94.01 94.62 102.29 93.5 93.2 89.3
13/06/2021 08:46:44 89.94 92.93 99.49 91.7 91.3 87.3 92.16 94.26 102.29 93.5 93.2 89.3
13/06/2021 08:46:45 89.21 91.47 99.49 91.7 91.3 87.3 91.72 93.16 102.29 93.5 93.2 89.3
13/06/2021 08:46:46 91.18 91.46 99.49 91.6 91.3 87.3 93.75 93.41 102.29 93.5 93.2 89.3
13/06/2021 08:46:47 90.33 90.71 99.49 91.6 91.3 87.3 92.31 93.14 102.29 93.5 93.2 89.3
13/06/2021 08:46:48 91.55 91.75 99.49 91.6 91.3 87.3 92.62 93.27 102.29 93.5 93.2 89.3
13/06/2021 08:46:49 91.73 91.79 99.49 91.6 91.3 87.3 93.1 93.22 102.29 93.5 93.2 89.3
13/06/2021 08:46:50 92.15 92.38 99.49 91.6 91.3 87.3 94.07 93.8 102.29 93.5 93.2 89.3
13/06/2021 08:46:51 90.31 92.53 99.49 91.6 91.3 87.3 91.67 94.13 102.29 93.5 93.2 89.3
13/06/2021 08:46:52 91.61 91.63 99.49 91.6 91.3 87.3 92.64 92.79 102.29 93.5 93.2 89.4
13/06/2021 08:46:53 88.54 91.17 99.49 91.6 91.3 87.3 90.26 92.37 102.29 93.4 93.2 89.4
13/06/2021 08:46:54 93.87 92.7 99.49 91.6 91.3 87.3 95.08 93.98 102.29 93.4 93.2 89.4
13/06/2021 08:46:55 92.12 92.82 99.49 91.6 91.3 87.3 93.96 94.24 102.29 93.4 93.2 89.4
13/06/2021 08:46:56 90.53 92.32 99.49 91.6 91.3 87.3 92.48 93.97 102.29 93.4 93.2 89.4
13/06/2021 08:46:57 89.8 91.24 99.49 91.5 91.3 87.3 92.62 93.35 102.29 93.4 93.2 89.4
13/06/2021 08:46:58 90.69 90.97 99.49 91.5 91.3 87.3 92.73 92.95 102.29 93.4 93.2 89.4
13/06/2021 08:46:59 90.57 91.66 97.34 91.5 91.3 87.3 92.98 93.5 100.16 93.4 93.2 89.4
13/06/2021 08:47:00 92.36 92.06 94.86 91.5 91.3 87.3 93.95 93.76 97.34 93.4 93.2 89.4
13/06/2021 08:47:01 92.23 92.61 94.74 91.5 91.3 87.3 93.02 93.9 95.75 93.4 93.2 89.4
13/06/2021 08:47:02 91.39 92.51 94.74 91.5 91.3 87.3 92.49 93.52 95.56 93.4 93.2 89.4
13/06/2021 08:47:03 90.55 91.43 94.74 91.5 91.3 87.3 93.63 93.25 95.56 93.4 93.2 89.4
13/06/2021 08:47:04 89.07 90.78 94.74 91.5 91.3 87.3 91.86 93.21 95.56 93.4 93.2 89.4
13/06/2021 08:47:05 91.21 91.25 94.74 91.5 91.3 87.3 93.46 93.61 95.56 93.4 93.2 89.4
13/06/2021 08:47:06 93.23 92.6 94.74 91.5 91.3 87.3 95.95 95.06 95.56 93.4 93.2 89.4
13/06/2021 08:47:07 90.25 92.73 94.74 91.5 91.3 87.3 92.56 95.05 95.56 93.4 93.2 89.4
13/06/2021 08:47:08 88.77 90.99 94.74 91.5 91.3 87.3 91.63 93.45 95.56 93.4 93.2 89.4
13/06/2021 08:47:09 90.09 90.33 94.74 91.4 91.3 87.3 92.11 92.61 95.56 93.3 93.2 89.4
13/06/2021 08:47:10 90.77 90.78 94.65 91.4 91.4 87.3 92.85 92.83 95.46 93.3 93.2 89.4
13/06/2021 08:47:11 89.35 90.71 94.23 91.4 91.4 87.3 91.66 92.76 95.27 93.3 93.2 89.4
13/06/2021 08:47:12 88.91 89.91 93.64 91.4 91.4 87.3 90.98 92.1 95.06 93.3 93.2 89.4
13/06/2021 08:47:13 90.49 90.2 92.93 91.4 91.4 87.3 93 92.53 95.06 93.3 93.2 89.4
13/06/2021 08:47:14 87.95 90.16 92.82 91.4 91.4 87.3 89.87 92.46 95.06 93.3 93.3 89.4
13/06/2021 08:47:15 88.5 88.87 92.82 91.4 91.4 87.3 92.02 91.78 95.06 93.3 93.3 89.4
13/06/2021 08:47:16 87.74 88.76 92.82 91.4 91.4 87.3 92.12 92.18 95.06 93.3 93.3 89.4
13/06/2021 08:47:17 89.6 89.43 92.82 91.4 91.4 87.3 90.92 91.88 95.06 93.3 93.3 89.4
13/06/2021 08:47:18 88.56 90.17 92.82 91.4 91.4 87.3 90.24 92.02 95.06 93.3 93.3 89.4
13/06/2021 08:47:19 89.27 89.05 92.82 91.4 91.4 87.3 92.33 91.79 95.06 93.3 93.3 89.4
13/06/2021 08:47:20 87.47 89.15 92.82 91.4 91.4 87.3 91.2 92.07 95.06 93.3 93.3 89.4
13/06/2021 08:47:21 90.35 89.73 92.82 91.3 91.4 87.4 91.25 91.41 95.06 93.2 93.3 89.4
13/06/2021 08:47:22 95.06 93.69 93.69 91.4 91.4 87.4 96.25 94.98 95.06 93.3 93.3 89.4
13/06/2021 08:47:23 93.29 93.87 93.87 91.4 91.4 87.4 93.94 95.01 95.06 93.3 93.3 89.4
13/06/2021 08:47:24 91.87 93.57 93.87 91.4 91.4 87.4 93.04 94.48 95.06 93.3 93.3 89.4
13/06/2021 08:47:25 87.91 92.24 93.87 91.4 91.4 87.4 90.57 93.35 95.06 93.2 93.3 89.4
13/06/2021 08:47:26 91.25 91.12 93.87 91.4 91.4 87.4 93.58 93.29 95.06 93.3 93.3 89.4
13/06/2021 08:47:27 93.32 92.58 93.87 91.4 91.4 87.4 94.46 94.24 95.06 93.3 93.3 89.4
13/06/2021 08:47:28 89.9 92.71 93.87 91.4 91.4 87.4 91.64 94.15 95.06 93.3 93.3 89.4
13/06/2021 08:47:29 92.2 92.03 93.87 91.4 91.4 87.4 94.18 93.77 95.06 93.3 93.3 89.4
13/06/2021 08:47:30 90.19 92.11 93.87 91.4 91.4 87.4 91.5 93.78 95.06 93.3 93.3 89.4
13/06/2021 08:47:31 87.11 90.67 93.87 91.4 91.4 87.4 88.73 92.24 95.06 93.3 93.3 89.4
13/06/2021 08:47:32 90.61 90.34 93.87 91.4 91.4 87.4 93.17 92.29 95.06 93.3 93.3 89.4
13/06/2021 08:47:33 88.51 89.95 93.87 91.4 91.4 87.4 90.83 92.32 95.06 93.3 93.3 89.4
13/06/2021 08:47:34 88.8 89.06 93.87 91.4 91.4 87.4 90.9 91.37 95.06 93.3 93.3 89.5
13/06/2021 08:47:35 89.76 89.82 93.87 91.4 91.4 87.4 91.06 91.38 95.06 93.3 93.3 89.5
13/06/2021 08:47:36 89.02 89.54 93.87 91.4 91.4 87.4 90.19 91.13 95.05 93.3 93.3 89.5
13/06/2021 08:47:37 88.74 89.55 93.87 91.4 91.4 87.4 90.27 90.84 95.01 93.3 93.3 89.5
13/06/2021 08:47:38 87.07 88.8 93.87 91.4 91.4 87.4 90.05 90.48 95.01 93.3 93.3 89.5
13/06/2021 08:47:39 89.51 89.3 93.87 91.4 91.4 87.4 93.3 92.72 95.01 93.3 93.3 89.5
13/06/2021 08:47:40 88.18 88.68 93.87 91.4 91.5 87.4 90.96 92.16 95.01 93.3 93.3 89.5
13/06/2021 08:47:41 86.41 88.58 93.87 91.4 91.5 87.4 89.49 91.56 95.01 93.3 93.3 89.5
13/06/2021 08:47:42 87.23 87.66 93.87 91.4 91.5 87.4 89.46 90.26 95.01 93.3 93.3 89.5
13/06/2021 08:47:43 85.28 87.54 93.87 91.4 91.5 87.4 88.34 90.06 95.01 93.3 93.3 89.5
13/06/2021 08:47:44 88.31 88.17 93.87 91.4 91.5 87.4 89.2 89.69 95.01 93.3 93.3 89.5
13/06/2021 08:47:45 87.36 88.01 93.87 91.4 91.5 87.4 89.4 89.75 95.01 93.3 93.3 89.5
13/06/2021 08:47:46 85.79 88.05 93.87 91.4 91.5 87.4 90.1 90.37 95.01 93.3 93.3 89.5
13/06/2021 08:47:47 93.39 92.07 93.87 91.4 91.5 87.4 95.17 93.84 95.01 93.3 93.3 89.5
13/06/2021 08:47:48 92.62 92.43 93.87 91.4 91.5 87.4 95.26 94.96 95.01 93.3 93.4 89.5
13/06/2021 08:47:49 94.46 93.86 93.87 91.4 91.5 87.4 96.16 95.8 95.8 93.3 93.4 89.5
13/06/2021 08:47:50 94.13 94.28 94.28 91.4 91.5 87.4 95.71 95.97 95.97 93.3 93.4 89.5
13/06/2021 08:47:51 92.63 93.95 94.28 91.4 91.5 87.4 95.33 95.99 95.99 93.3 93.4 89.5
13/06/2021 08:47:52 93.64 93.96 94.28 91.4 91.5 87.4 95.78 96.03 96.03 93.3 93.4 89.5
13/06/2021 08:47:53 90.96 93.24 94.28 91.4 91.5 87.4 93.88 95.48 96.03 93.3 93.4 89.5
13/06/2021 08:47:54 89.95 92.07 94.28 91.4 91.5 87.4 93.65 94.65 96.03 93.3 93.4 89.5
13/06/2021 08:47:55 92.82 92.26 94.28 91.4 91.5 87.4 95.17 94.83 96.03 93.3 93.4 89.5
13/06/2021 08:47:56 92.71 92.84 94.28 91.4 91.5 87.4 94.54 94.84 96.03 93.3 93.4 89.5
13/06/2021 08:47:57 91.21 92.84 94.28 91.4 91.5 87.4 93.86 94.79 96.03 93.3 93.4 89.5
13/06/2021 08:47:58 92.86 92.63 94.28 91.4 91.5 87.4 94.57 94.61 96.03 93.3 93.4 89.5
13/06/2021 08:47:59 93.66 93.34 94.28 91.4 91.5 87.4 96.34 95.77 96.03 93.3 93.4 89.5
13/06/2021 08:48:00 91.37 93.36 94.28 91.4 91.5 87.5 94.14 95.79 96.03 93.4 93.4 89.5
13/06/2021 08:48:01 93.16 93.28 94.28 91.4 91.6 87.5 95.67 95.74 96.03 93.4 93.4 89.5
13/06/2021 08:48:02 93.37 93.65 94.28 91.4 91.6 87.5 95.3 95.76 96.03 93.4 93.5 89.5
13/06/2021 08:48:03 93.58 93.7 94.28 91.4 91.6 87.5 96.35 96.3 96.3 93.4 93.5 89.5
13/06/2021 08:48:04 93.13 93.5 94.28 91.4 91.6 87.5 95.14 95.88 96.3 93.4 93.5 89.5
13/06/2021 08:48:05 93.82 93.75 94.28 91.4 91.6 87.5 96.4 96.23 96.3 93.4 93.5 89.5
13/06/2021 08:48:06 91.83 93.86 94.28 91.4 91.6 87.5 94.96 96.32 96.32 93.4 93.5 89.6
13/06/2021 08:48:07 93.82 93.57 94.28 91.4 91.6 87.5 95.94 95.82 96.32 93.4 93.5 89.6
13/06/2021 08:48:08 94.04 94.81 94.81 91.5 91.6 87.5 95.8 96.56 96.56 93.4 93.5 89.6
13/06/2021 08:48:09 92.18 93.41 94.81 91.5 91.6 87.5 95.13 95.52 96.56 93.4 93.5 89.6
13/06/2021 08:48:10 92.15 92.66 94.81 91.5 91.6 87.5 94.2 95.33 96.56 93.4 93.5 89.6
13/06/2021 08:48:11 93.48 93.32 94.81 91.5 91.6 87.5 95.73 95.46 96.56 93.5 93.5 89.6
13/06/2021 08:48:12 93.01 93.41 94.81 91.5 91.6 87.5 95.18 95.43 96.56 93.5 93.5 89.6
13/06/2021 08:48:13 93.18 93.46 94.81 91.5 91.6 87.5 95.64 95.71 96.56 93.5 93.5 89.6
13/06/2021 08:48:14 92.36 93.25 94.81 91.5 91.6 87.5 94.86 95.61 96.56 93.5 93.5 89.6
13/06/2021 08:48:15 92.96 93.33 94.81 91.5 91.6 87.5 94.9 95.29 96.56 93.5 93.5 89.6
13/06/2021 08:48:16 93.33 93.44 94.81 91.5 91.7 87.5 95.54 95.59 96.56 93.5 93.6 89.6
13/06/2021 08:48:17 92.63 93.36 94.81 91.5 91.7 87.5 94.99 95.5 96.56 93.5 93.6 89.6
13/06/2021 08:48:18 93.77 93.87 94.81 91.5 91.7 87.5 95.78 95.73 96.56 93.5 93.6 89.6
13/06/2021 08:48:19 92.63 93.69 94.81 91.5 91.7 87.5 94.7 95.84 96.56 93.5 93.6 89.6
13/06/2021 08:48:20 92.51 93.14 94.81 91.5 91.7 87.5 94.64 95.06 96.56 93.5 93.6 89.6
13/06/2021 08:48:21 93.43 93.52 94.81 91.5 91.7 87.5 95.01 95.19 96.56 93.5 93.6 89.6
13/06/2021 08:48:22 93.47 93.5 94.81 91.5 91.7 87.5 95.77 95.55 96.56 93.5 93.6 89.6
13/06/2021 08:48:23 93.26 93.81 94.81 91.5 91.7 87.5 96.06 96.05 96.56 93.5 93.6 89.6
13/06/2021 08:48:24 92.31 93.2 94.81 91.5 91.7 87.6 95.39 95.88 96.56 93.5 93.6 89.6
13/06/2021 08:48:25 94.15 93.78 94.81 91.5 91.7 87.6 95.81 95.79 96.56 93.5 93.6 89.6
13/06/2021 08:48:26 93.18 94.09 94.81 91.5 91.7 87.6 95.78 95.93 96.56 93.5 93.6 89.6
13/06/2021 08:48:27 92.52 93.63 94.81 91.5 91.7 87.6 94.78 95.83 96.56 93.5 93.6 89.6
13/06/2021 08:48:28 94.87 94.3 94.81 91.5 91.7 87.6 95.6 95.49 96.56 93.5 93.6 89.6
13/06/2021 08:48:29 94.46 95.04 95.04 91.5 91.7 87.6 95.37 95.9 96.56 93.5 93.6 89.6
13/06/2021 08:48:30 95.21 95.18 95.18 91.6 91.8 87.6 96.47 96.31 96.56 93.5 93.7 89.7
13/06/2021 08:48:31 94.11 95.03 95.18 91.6 91.8 87.6 96.01 96.41 96.56 93.6 93.7 89.7
13/06/2021 08:48:32 94.6 94.81 95.18 91.6 91.8 87.6 96.44 96.37 96.56 93.5 93.7 89.7
13/06/2021 08:48:33 96.02 95.61 95.61 91.6 91.8 87.6 96.98 96.92 96.92 93.6 93.7 89.7
13/06/2021 08:48:34 93.34 95.27 95.61 91.6 91.8 87.6 95.07 96.61 96.92 93.6 93.7 89.7
13/06/2021 08:48:35 94.21 94.89 95.61 91.6 91.8 87.6 96.02 96.28 96.92 93.6 93.7 89.7
13/06/2021 08:48:36 95.35 95.04 95.61 91.6 91.8 87.6 96.41 96.33 96.92 93.6 93.7 89.7
13/06/2021 08:48:37 93.57 94.9 95.61 91.7 91.8 87.6 96.19 96.48 96.92 93.6 93.7 89.7
13/06/2021 08:48:38 94.09 94.47 95.61 91.7 91.8 87.6 96.18 96.6 96.92 93.7 93.7 89.7
13/06/2021 08:48:39 93.99 94.29 95.61 91.7 91.8 87.6 95.78 96.31 96.92 93.7 93.7 89.7
13/06/2021 08:48:40 92.82 94.2 95.61 91.7 91.8 87.6 94.77 96.02 96.92 93.7 93.7 89.7
13/06/2021 08:48:41 96.38 95.74 95.74 91.8 91.9 87.6 97.23 96.89 96.92 93.7 93.8 89.7
13/06/2021 08:48:42 95.66 95.82 95.82 91.8 91.9 87.7 96.86 97.02 97.02 93.7 93.8 89.7
13/06/2021 08:48:43 93.7 95.63 95.82 91.8 91.9 87.7 95.38 96.85 97.02 93.7 93.8 89.7
13/06/2021 08:48:44 94.48 94.86 95.82 91.8 91.9 87.7 95.94 96.19 97.02 93.7 93.8 89.7
13/06/2021 08:48:45 95.76 95.41 95.82 91.8 91.9 87.7 96.98 96.67 97.02 93.8 93.8 89.7
13/06/2021 08:48:46 94.34 95.44 95.82 91.8 91.9 87.7 95.73 96.67 97.02 93.8 93.8 89.7
13/06/2021 08:48:47 95.01 95.02 95.82 91.8 91.9 87.7 96.44 96.39 97.02 93.8 93.8 89.7
13/06/2021 08:48:48 94.46 95.46 95.82 91.8 91.9 87.7 96 96.7 97.02 93.8 93.8 89.7
13/06/2021 08:48:49 94.76 95.17 95.82 91.9 91.9 87.7 95.99 96.42 97.02 93.8 93.8 89.8
13/06/2021 08:48:50 95.19 95.17 95.82 91.9 91.9 87.7 97.4 97.09 97.09 93.8 93.8 89.8
13/06/2021 08:48:51 93.85 95.06 95.82 91.9 91.9 87.7 95.78 97.02 97.09 93.8 93.8 89.8
13/06/2021 08:48:52 92.69 94.32 95.82 91.9 91.9 87.7 94.76 96.3 97.09 93.8 93.8 89.8
13/06/2021 08:48:53 91.42 93.35 95.82 91.9 92 87.7 94.05 95.36 97.09 93.8 93.8 89.8
13/06/2021 08:48:54 94.17 93.87 95.82 91.9 92 87.7 95.79 95.63 97.09 93.8 93.8 89.8
13/06/2021 08:48:55 92.77 93.38 95.82 91.9 92 87.7 95.15 95.4 97.09 93.9 93.9 89.8
13/06/2021 08:48:56 92.04 93.2 95.82 91.9 92 87.7 94.52 95.37 97.09 93.9 93.9 89.8
13/06/2021 08:48:57 92.67 93.03 95.82 91.9 92 87.7 94.73 95.11 97.09 93.9 93.9 89.8
13/06/2021 08:48:58 93.57 93.46 95.82 91.9 92 87.7 95.57 95.49 97.09 93.8 93.9 89.8
13/06/2021 08:48:59 95.69 95.2 95.82 91.9 92 87.7 96.77 96.4 97.09 93.9 93.9 89.8
13/06/2021 08:49:00 93.61 95.11 95.82 91.9 92 87.7 95.34 96.35 97.09 93.9 93.9 89.8
13/06/2021 08:49:01 95.68 95.48 95.82 91.9 92 87.7 96.89 96.71 97.09 93.9 93.9 89.8
13/06/2021 08:49:02 94.34 96.28 96.28 91.9 92 87.8 95.62 97.24 97.24 93.9 93.9 89.8
13/06/2021 08:49:03 95.02 95 96.28 91.9 92 87.8 96.27 96.19 97.24 93.9 93.9 89.8
13/06/2021 08:49:04 95.99 95.74 96.28 92 92 87.8 96.84 96.71 97.24 93.9 93.9 89.8
13/06/2021 08:49:05 92.89 95.65 96.28 92 92 87.8 95.3 96.81 97.24 93.9 93.9 89.8
13/06/2021 08:49:06 92.41 93.85 96.28 92 92 87.8 94.9 95.58 97.24 93.9 93.9 89.8
13/06/2021 08:49:07 92.37 93.05 96.28 92 92 87.8 95.23 95.38 97.24 93.9 93.9 89.8
13/06/2021 08:49:08 92.18 93.01 96.28 92 92 87.8 95.29 95.64 97.24 93.9 93.9 89.8
13/06/2021 08:49:09 92.42 92.56 96.28 92 92.1 87.8 94.5 95.14 97.24 93.9 93.9 89.8
13/06/2021 08:49:10 96.16 95.61 96.28 92 92.1 87.8 97.33 96.85 97.24 93.9 93.9 89.8
13/06/2021 08:49:11 94.74 95.34 96.28 92 92.1 87.8 96.39 96.73 97.24 94 94 89.9
13/06/2021 08:49:12 93.81 95.51 96.28 92 92.1 87.8 95.66 96.74 97.24 94 94 89.9
13/06/2021 08:49:13 93.95 94.32 96.28 92 92.1 87.8 95.91 96.11 97.24 94 94 89.9
13/06/2021 08:49:14 92.91 94.22 96.28 92 92.1 87.8 95.66 96.27 97.24 94 94 89.9
13/06/2021 08:49:15 94.3 94.39 96.28 92 92.1 87.8 95.95 96.13 97.24 94 94 89.9
13/06/2021 08:49:16 95.45 95.72 96.28 92.1 92.1 87.8 96.7 97 97.24 94 94 89.9
13/06/2021 08:49:17 94.71 95.01 96.28 92.1 92.1 87.8 95.85 96.29 97.24 94 94 89.9
13/06/2021 08:49:18 93.99 95.18 96.28 92.1 92.1 87.8 95.61 96.47 97.24 94 94 89.9
13/06/2021 08:49:19 93.84 94.5 96.28 92.1 92.1 87.8 95.57 95.94 97.24 94 94 89.9
13/06/2021 08:49:20 93.68 94.11 96.28 92.1 92.1 87.8 95.42 95.63 97.24 94 94 89.9
13/06/2021 08:49:21 93.45 93.88 96.28 92.1 92.1 87.8 95.95 95.96 97.24 94.1 94 89.9
13/06/2021 08:49:22 93.32 93.94 96.28 92.1 92.1 87.8 95.55 96 97.24 94.1 94 89.9
13/06/2021 08:49:23 93.77 93.84 96.28 92.1 92.1 87.8 95.17 95.59 97.24 94.1 94 89.9
13/06/2021 08:49:24 94.27 94.03 96.28 92.1 92.1 87.8 95.92 95.7 97.24 94.1 94 89.9
13/06/2021 08:49:25 94.28 94.34 96.28 92.1 92.1 87.9 96.22 96.23 97.24 94.1 94 89.9
13/06/2021 08:49:26 93.3 94.43 96.28 92.1 92.2 87.9 95.17 96.2 97.24 94.1 94 89.9
13/06/2021 08:49:27 93.5 93.73 96.28 92.2 92.2 87.9 95.36 95.61 97.24 94.1 94 89.9
13/06/2021 08:49:28 94.51 94.67 96.28 92.2 92.2 87.9 95.84 96.04 97.24 94.1 94.1 89.9
13/06/2021 08:49:29 94.6 94.69 96.28 92.2 92.2 87.9 95.89 95.94 97.24 94.1 94.1 89.9
13/06/2021 08:49:30 92.2 94.47 96.28 92.2 92.2 87.9 94.75 95.91 97.24 94.1 94.1 89.9
13/06/2021 08:49:31 91.87 93.62 96.28 92.2 92.2 87.9 94.61 95.43 97.24 94.1 94.1 89.9
13/06/2021 08:49:32 92.12 92.48 95.74 92.2 92.2 87.9 95.66 95.69 97 94.1 94.1 89.9
13/06/2021 08:49:33 95.66 94.86 95.74 92.2 92.2 87.9 96.88 96.56 97 94.1 94.1 89.9
13/06/2021 08:49:34 95.32 95.66 95.72 92.2 92.2 87.9 97.05 96.86 97 94.1 94.1 89.9
13/06/2021 08:49:35 92.49 94.94 95.72 92.2 92.2 87.9 94.43 96.85 97 94.1 94.1 90
13/06/2021 08:49:36 92.98 93.65 95.72 92.2 92.2 87.9 94.85 95.58 97 94.2 94.1 90
13/06/2021 08:49:37 94.52 94.46 95.72 92.2 92.2 87.9 95.5 95.63 97 94.2 94.1 90
13/06/2021 08:49:38 94.71 94.52 95.72 92.2 92.2 87.9 95.8 95.68 97 94.2 94.1 90
13/06/2021 08:49:39 94.54 94.87 95.72 92.3 92.2 87.9 96.33 96.15 97 94.2 94.1 90
13/06/2021 08:49:40 93.25 94.58 95.72 92.3 92.2 87.9 95.44 96.14 97 94.2 94.1 90
13/06/2021 08:49:41 96.34 95.64 95.72 92.3 92.3 87.9 97.06 96.7 97 94.2 94.1 90
13/06/2021 08:49:42 94.31 95.74 95.74 92.3 92.3 87.9 95.91 96.8 97 94.2 94.1 90
13/06/2021 08:49:43 95.81 96.16 96.16 92.3 92.3 87.9 96.92 97.19 97.19 94.2 94.1 90
13/06/2021 08:49:44 94.36 95.49 96.16 92.3 92.3 87.9 95.94 96.64 97.19 94.3 94.2 90
13/06/2021 08:49:45 94.14 94.72 96.16 92.4 92.3 87.9 96.42 96.65 97.19 94.3 94.2 90
13/06/2021 08:49:46 94.72 94.81 96.16 92.4 92.3 88 96.13 96.34 97.19 94.3 94.2 90
13/06/2021 08:49:47 93.19 94.93 96.16 92.4 92.3 88 94.96 96.31 97.19 94.3 94.2 90
13/06/2021 08:49:48 94.77 94.56 96.16 92.4 92.3 88 95.86 95.74 97.19 94.3 94.2 90
13/06/2021 08:49:49 95.93 95.76 96.16 92.5 92.3 88 96.77 96.66 97.19 94.3 94.2 90
13/06/2021 08:49:50 95.34 96.04 96.16 92.5 92.3 88 96.71 97.06 97.19 94.4 94.2 90
13/06/2021 08:49:51 94.47 95.36 96.16 92.5 92.3 88 96.14 96.7 97.19 94.4 94.2 90
13/06/2021 08:49:52 96.5 96.39 96.39 92.5 92.3 88 97.43 97.31 97.31 94.4 94.2 90
13/06/2021 08:49:53 95.44 96.39 96.39 92.6 92.3 88 96.45 97.28 97.31 94.4 94.2 90
13/06/2021 08:49:54 94.26 95.64 96.39 92.6 92.4 88 95.7 96.68 97.31 94.4 94.2 90
13/06/2021 08:49:55 95.45 95.7 96.39 92.6 92.4 88 96.66 96.74 97.31 94.5 94.2 90
13/06/2021 08:49:56 97.14 97.22 97.22 92.6 92.4 88 97.66 97.85 97.85 94.5 94.2 90
13/06/2021 08:49:57 93.5 96.49 97.22 92.7 92.4 88 96.22 97.24 97.85 94.5 94.3 90.1
13/06/2021 08:49:58 93.5 95.12 97.22 92.7 92.4 88 95.6 96.85 97.85 94.5 94.3 90.1
13/06/2021 08:49:59 95.14 94.9 97.22 92.7 92.4 88 96.27 96.37 97.85 94.5 94.3 90.1
13/06/2021 08:50:00 92.3 94.73 97.22 92.7 92.4 88 94.64 96.19 97.85 94.5 94.3 90.1
13/06/2021 08:50:01 94.88 94.55 97.22 92.7 92.4 88 96.03 95.85 97.85 94.5 94.3 90.1
13/06/2021 08:50:02 94.97 94.87 97.22 92.7 92.4 88 96.3 96.3 97.85 94.5 94.3 90.1
13/06/2021 08:50:03 93 94.74 97.22 92.7 92.4 88 95.24 96.17 97.85 94.5 94.3 90.1
13/06/2021 08:50:04 95.1 94.75 97.22 92.7 92.4 88.1 96.77 96.51 97.85 94.6 94.3 90.1
13/06/2021 08:50:05 96.78 96.46 97.22 92.7 92.4 88.1 97.55 97.45 97.85 94.6 94.3 90.1
13/06/2021 08:50:06 94 95.85 97.22 92.7 92.4 88.1 95.61 97.03 97.85 94.6 94.3 90.1
13/06/2021 08:50:07 95.75 96.21 97.22 92.8 92.5 88.1 96.96 97.34 97.85 94.6 94.3 90.1
13/06/2021 08:50:08 94.49 95.28 97.22 92.8 92.5 88.1 95.94 96.65 97.85 94.6 94.3 90.1
13/06/2021 08:50:09 92.32 94.85 97.22 92.8 92.5 88.1 94.86 96.22 97.85 94.6 94.3 90.1
13/06/2021 08:50:10 94.06 94.27 97.22 92.8 92.5 88.1 96.27 96.26 97.85 94.6 94.3 90.1
13/06/2021 08:50:11 92.97 93.84 97.22 92.8 92.5 88.1 94.82 95.98 97.85 94.6 94.3 90.1
13/06/2021 08:50:12 92.78 93.41 97.22 92.8 92.5 88.1 94.44 95.3 97.85 94.6 94.3 90.1
13/06/2021 08:50:13 96.97 96.28 97.22 92.8 92.5 88.1 97.6 96.96 97.85 94.7 94.4 90.1
13/06/2021 08:50:14 96.23 96.78 97.22 92.9 92.5 88.1 97.07 97.43 97.85 94.7 94.4 90.1
13/06/2021 08:50:15 94.26 96.27 97.22 92.9 92.5 88.1 95.82 97.15 97.85 94.7 94.4 90.1
13/06/2021 08:50:16 94.37 95.07 97.22 92.9 92.5 88.1 96.02 96.32 97.85 94.7 94.4 90.1
13/06/2021 08:50:17 96.87 96.4 97.22 92.9 92.5 88.1 97.81 97.38 97.85 94.7 94.4 90.1
13/06/2021 08:50:18 95.15 96.51 97.22 92.9 92.5 88.1 96.49 97.41 97.85 94.7 94.4 90.2
13/06/2021 08:50:19 95.6 95.87 97.22 92.9 92.6 88.1 96.59 96.95 97.85 94.7 94.4 90.2
13/06/2021 08:50:20 95.2 95.66 97.22 93 92.6 88.1 96.31 96.65 97.85 94.7 94.4 90.2
13/06/2021 08:50:21 95.67 96.79 97.22 93 92.6 88.2 96.75 97.5 97.85 94.8 94.4 90.2
13/06/2021 08:50:22 94.1 95.26 97.22 93 92.6 88.2 96.22 96.67 97.85 94.8 94.4 90.2
13/06/2021 08:50:23 95.59 95.52 97.22 93 92.6 88.2 96.58 96.61 97.85 94.8 94.4 90.2
13/06/2021 08:50:24 95.55 95.76 97.22 93 92.6 88.2 96.12 96.71 97.85 94.8 94.4 90.2
13/06/2021 08:50:25 96.9 96.6 97.22 93 92.6 88.2 97.48 97.2 97.85 94.8 94.4 90.2
13/06/2021 08:50:26 95.78 96.94 96.94 93.1 92.6 88.2 96.61 97.52 97.52 94.8 94.4 90.2
13/06/2021 08:50:27 92.29 95.82 96.94 93.1 92.6 88.2 94.46 96.6 97.52 94.8 94.4 90.2
13/06/2021 08:50:28 94.11 94.52 96.94 93.1 92.6 88.2 95.68 95.94 97.52 94.8 94.5 90.2
13/06/2021 08:50:29 91.9 94 96.94 93.1 92.6 88.2 94.38 95.55 97.52 94.8 94.5 90.2
13/06/2021 08:50:30 92.24 93 96.94 93.1 92.6 88.2 94.62 95.05 97.52 94.8 94.5 90.2
13/06/2021 08:50:31 92.68 92.63 96.94 93.1 92.6 88.2 94.64 94.92 97.52 94.8 94.5 90.2
13/06/2021 08:50:32 92.73 92.91 96.94 93.1 92.6 88.2 94.44 94.81 97.52 94.8 94.5 90.2
13/06/2021 08:50:33 91.17 92.64 96.94 93.1 92.6 88.2 93.77 94.46 97.52 94.9 94.5 90.2
13/06/2021 08:50:34 91.67 91.87 96.94 93.1 92.6 88.2 93.94 94.07 97.52 94.9 94.5 90.2
13/06/2021 08:50:35 91.44 92.22 96.94 93.1 92.6 88.2 93.95 94.2 97.52 94.9 94.5 90.2
13/06/2021 08:50:36 91.66 92.04 96.94 93.1 92.6 88.2 93.73 94.06 97.52 94.9 94.5 90.2
13/06/2021 08:50:37 91.32 91.76 96.94 93.1 92.6 88.2 93.94 94.04 97.52 94.9 94.5 90.2
13/06/2021 08:50:38 90.35 91.97 96.94 93.1 92.6 88.2 93.36 94.15 97.52 94.9 94.5 90.2
13/06/2021 08:50:39 92.74 92.32 96.94 93.1 92.6 88.2 94.67 94.48 97.52 94.9 94.5 90.2
13/06/2021 08:50:40 91.33 92.26 96.94 93.1 92.7 88.2 94.12 94.4 97.52 94.9 94.5 90.2
13/06/2021 08:50:41 92.83 92.89 96.94 93.1 92.7 88.2 94.78 94.81 97.52 94.9 94.5 90.2
13/06/2021 08:50:42 92.49 92.65 96.94 93.1 92.7 88.2 94.54 94.75 97.52 94.9 94.5 90.2
13/06/2021 08:50:43 91.09 92.58 96.94 93.1 92.7 88.2 93.37 94.67 97.52 94.9 94.5 90.2
13/06/2021 08:50:44 92.03 92.2 96.94 93.1 92.7 88.2 94.05 94.2 97.52 94.9 94.5 90.2
13/06/2021 08:50:45 90.96 92.25 96.94 93.1 92.7 88.2 93.47 94.28 97.52 94.9 94.5 90.2
13/06/2021 08:50:46 91.67 92.03 96.94 93.1 92.7 88.2 94.41 94.4 97.52 94.9 94.5 90.3
13/06/2021 08:50:47 92.29 92.06 96.94 93.1 92.7 88.2 94.52 94.35 97.52 94.9 94.5 90.3
13/06/2021 08:50:48 90.68 92.39 96.94 93.1 92.7 88.2 93.42 94.45 97.52 94.9 94.5 90.3
13/06/2021 08:50:49 91.79 92.06 96.94 93.1 92.7 88.2 93.99 94.15 97.52 94.9 94.5 90.3
13/06/2021 08:50:50 92.66 92.45 96.94 93.1 92.7 88.3 94.74 94.54 97.52 94.9 94.5 90.3
13/06/2021 08:50:51 91.57 92.57 96.94 93.1 92.7 88.3 94.24 94.58 97.52 94.9 94.5 90.3
13/06/2021 08:50:52 88.69 92.22 96.94 93.1 92.7 88.3 91.35 94.6 97.52 94.9 94.5 90.3
13/06/2021 08:50:53 78.03 89.71 96.94 93.1 92.7 88.3 82.76 92.21 97.52 94.9 94.5 90.3
13/06/2021 08:50:54 75.05 85.94 96.94 93.1 92.7 88.3 86.32 88.77 97.52 94.9 94.5 90.3
13/06/2021 08:50:55 89.23 88.16 96.94 93.1 92.7 88.3 92.46 91.44 97.52 94.9 94.5 90.3
13/06/2021 08:50:56 90.23 89.69 95.82 93.1 92.7 88.3 91.06 91.79 96.6 94.9 94.5 90.3
13/06/2021 08:50:57 92.07 91.4 94.52 93.1 92.7 88.3 92.57 92.19 95.94 94.9 94.5 90.3
13/06/2021 08:50:58 90.53 91.58 94 93.1 92.7 88.3 91.34 92.25 95.55 94.9 94.5 90.3
13/06/2021 08:50:59 89.98 90.86 93 93.1 92.7 88.3 91.53 91.81 95.05 94.8 94.5 90.3
13/06/2021 08:51:00 94.23 93.34 93.34 93.1 92.7 88.3 95.49 94.61 94.92 94.9 94.6 90.3
13/06/2021 08:51:01 95.17 94.88 94.88 93.1 92.7 88.3 97.01 96.52 96.52 94.9 94.6 90.3
13/06/2021 08:51:02 92.61 94.36 94.88 93.1 92.7 88.3 94.55 96.08 96.52 94.9 94.6 90.3
13/06/2021 08:51:03 90.49 93.33 94.88 93.1 92.7 88.3 91.73 95.11 96.52 94.9 94.6 90.3
13/06/2021 08:51:04 91.53 92.14 94.88 93.1 92.7 88.3 93.47 93.85 96.52 94.9 94.6 90.3
13/06/2021 08:51:05 89.23 91.76 94.88 93.1 92.7 88.3 91.4 93.53 96.52 94.9 94.6 90.3
13/06/2021 08:51:06 85.66 90.15 94.88 93.1 92.7 88.3 87.41 92.16 96.52 94.9 94.6 90.3
13/06/2021 08:51:07 83.73 87.84 94.88 93.1 92.7 88.3 88.69 89.79 96.52 94.9 94.6 90.3
13/06/2021 08:51:08 91.02 89.84 94.88 93.1 92.7 88.3 92.9 91.87 96.52 94.9 94.6 90.3
13/06/2021 08:51:09 90.4 90.26 94.88 93.1 92.7 88.3 91.27 92.21 96.52 94.8 94.6 90.3
13/06/2021 08:51:10 90.16 90.57 94.88 93.1 92.7 88.3 91.27 91.79 96.52 94.8 94.6 90.3
13/06/2021 08:51:11 90.34 90.37 94.88 93.1 92.7 88.3 92.1 91.94 96.52 94.8 94.6 90.3
13/06/2021 08:51:12 89.28 90.32 94.88 93.1 92.7 88.3 90.81 91.9 96.52 94.8 94.6 90.3
13/06/2021 08:51:13 89.48 90.07 94.88 93.1 92.7 88.3 89.99 91.4 96.52 94.8 94.6 90.3
13/06/2021 08:51:14 90.37 90.14 94.88 93.1 92.7 88.3 92.7 92.01 96.52 94.8 94.6 90.3
13/06/2021 08:51:15 89.3 90.34 94.88 93.1 92.7 88.3 90.53 92.14 96.52 94.8 94.6 90.3
13/06/2021 08:51:16 89.94 89.81 94.88 93.1 92.7 88.3 90.85 91.07 96.52 94.8 94.6 90.3
13/06/2021 08:51:17 89.99 90.06 94.88 93.1 92.7 88.3 91.17 91.25 96.52 94.8 94.6 90.3
13/06/2021 08:51:18 87.77 90.01 94.88 93.1 92.7 88.3 88.89 91.15 96.52 94.8 94.6 90.3
13/06/2021 08:51:19 87.46 88.76 94.88 93.1 92.7 88.3 88.87 89.96 96.52 94.8 94.6 90.3
13/06/2021 08:51:20 92.52 91.64 94.88 93.1 92.7 88.3 95.06 93.82 96.52 94.8 94.6 90.3
13/06/2021 08:51:21 89.47 90.9 94.88 93.1 92.7 88.3 91.43 93.22 96.52 94.8 94.6 90.3
13/06/2021 08:51:22 89.55 90.75 94.88 93.1 92.7 88.3 91.16 92.53 96.52 94.8 94.6 90.3
13/06/2021 08:51:23 93.32 92.58 94.88 93.1 92.7 88.3 93.73 93.2 96.52 94.8 94.6 90.3
13/06/2021 08:51:24 91.08 92.57 94.88 93.1 92.7 88.3 93.39 93.69 96.52 94.8 94.6 90.3
13/06/2021 08:51:25 93.13 92.85 94.88 93.1 92.7 88.3 94.25 94.04 96.52 94.8 94.6 90.3
13/06/2021 08:51:26 93.66 93.56 94.88 93.1 92.8 88.3 94.43 94.4 96.52 94.8 94.6 90.3
13/06/2021 08:51:27 93.13 93.79 94.88 93.1 92.8 88.3 94.4 94.82 96.52 94.8 94.6 90.3
13/06/2021 08:51:28 91.86 93.11 94.88 93.1 92.8 88.3 93.79 94.38 96.52 94.8 94.6 90.3
13/06/2021 08:51:29 92.01 92.64 94.88 93 92.8 88.3 92.94 93.95 96.52 94.8 94.6 90.3
13/06/2021 08:51:30 95.47 94.81 94.88 93 92.8 88.3 95.59 95.19 96.52 94.8 94.6 90.3
13/06/2021 08:51:31 91.32 94.45 94.81 93 92.8 88.3 92.74 94.81 96.08 94.8 94.6 90.3
13/06/2021 08:51:32 91.44 93.02 94.81 93 92.8 88.3 92.89 93.85 95.19 94.7 94.6 90.3
13/06/2021 08:51:33 91.2 91.93 94.81 93 92.8 88.3 93.61 93.64 95.19 94.7 94.6 90.3
13/06/2021 08:51:34 88.63 91.46 94.81 93 92.8 88.3 91.43 93.43 95.19 94.7 94.6 90.3
13/06/2021 08:51:35 92.93 92.12 94.81 93 92.8 88.3 94.01 93.5 95.19 94.7 94.6 90.3
13/06/2021 08:51:36 92.47 93.03 94.81 93 92.8 88.3 93.15 93.91 95.19 94.7 94.6 90.3
13/06/2021 08:51:37 87.94 92.05 94.81 93 92.8 88.3 89.82 93.06 95.19 94.7 94.6 90.3
13/06/2021 08:51:38 88.4 90.31 94.81 93 92.8 88.3 90.55 91.59 95.19 94.7 94.6 90.3
13/06/2021 08:51:39 90.25 89.98 94.81 93 92.7 88.3 93.3 92.68 95.19 94.7 94.6 90.3
13/06/2021 08:51:40 91.64 91.41 94.81 93 92.7 88.4 93.64 93.78 95.19 94.7 94.6 90.4
13/06/2021 08:51:41 93.11 92.9 94.81 93 92.8 88.4 94.39 94.32 95.19 94.7 94.6 90.4
13/06/2021 08:51:42 93.06 93.18 94.81 93 92.8 88.4 94.39 94.46 95.19 94.7 94.6 90.4
13/06/2021 08:51:43 87.96 92.99 94.81 93 92.8 88.4 90.58 94.34 95.19 94.7 94.6 90.4
13/06/2021 08:51:44 93.41 92.72 94.81 93 92.8 88.4 94.25 93.7 95.19 94.7 94.6 90.4
13/06/2021 08:51:45 94.41 93.85 94.81 93 92.8 88.4 95.54 94.88 95.19 94.7 94.6 90.4
13/06/2021 08:51:46 93.97 94.05 94.81 93 92.8 88.4 95.47 95.52 95.52 94.7 94.6 90.4
13/06/2021 08:51:47 95.49 95.54 95.54 93 92.8 88.4 96.79 96.86 96.86 94.8 94.6 90.4
13/06/2021 08:51:48 95.78 95.77 95.77 93 92.8 88.4 96.39 96.64 96.86 94.8 94.6 90.4
13/06/2021 08:51:49 94.51 95.41 95.77 93.1 92.8 88.4 95.09 96.27 96.86 94.8 94.6 90.4
13/06/2021 08:51:50 93.98 95.21 95.77 93.1 92.8 88.4 94.66 95.77 96.86 94.8 94.6 90.4
13/06/2021 08:51:51 92.67 94.26 95.77 93.1 92.8 88.4 94.29 95.22 96.86 94.8 94.6 90.4
13/06/2021 08:51:52 90.77 93.13 95.77 93.1 92.8 88.4 93.64 94.41 96.86 94.8 94.6 90.4
13/06/2021 08:51:53 90.64 92.42 95.77 93.1 92.8 88.4 93.35 94.19 96.86 94.8 94.6 90.4
13/06/2021 08:51:54 89.57 90.93 95.77 93.1 92.8 88.4 93.49 93.85 96.86 94.8 94.5 90.4
13/06/2021 08:51:55 92.25 91.96 95.77 93.1 92.8 88.4 93.91 93.95 96.86 94.8 94.5 90.4
13/06/2021 08:51:56 89.52 92.2 95.77 93.1 92.8 88.4 91.37 94.02 96.86 94.8 94.5 90.4
13/06/2021 08:51:57 92.65 92.31 95.77 93.1 92.8 88.4 93.72 93.53 96.86 94.8 94.5 90.4
13/06/2021 08:51:58 94.72 93.96 95.77 93.1 92.8 88.4 95.53 94.9 96.86 94.8 94.5 90.4
13/06/2021 08:51:59 93.97 94.08 95.77 93.1 92.8 88.4 94.57 94.73 96.86 94.8 94.5 90.4
13/06/2021 08:52:00 91.81 93.96 95.77 93.1 92.8 88.4 93.76 94.75 96.86 94.8 94.5 90.4
13/06/2021 08:52:01 93.34 93.59 95.77 93.1 92.8 88.4 94.84 94.92 96.86 94.8 94.5 90.4
13/06/2021 08:52:02 90.01 92.94 95.77 93.1 92.8 88.4 91.67 94.47 96.86 94.8 94.5 90.4
13/06/2021 08:52:03 92.71 92.52 95.77 93.1 92.8 88.4 93.64 93.57 96.86 94.8 94.5 90.4
13/06/2021 08:52:04 93.23 93.67 95.77 93.1 92.8 88.4 94.5 94.37 96.86 94.8 94.5 90.4
13/06/2021 08:52:05 89.51 92.63 95.77 93.1 92.8 88.4 92.36 94.05 96.86 94.8 94.5 90.4
13/06/2021 08:52:06 90.16 90.78 95.77 93.1 92.8 88.4 93.06 93.23 96.86 94.8 94.5 90.4
13/06/2021 08:52:07 91.29 91.21 95.77 93.1 92.8 88.4 93.27 93.44 96.86 94.8 94.5 90.4
13/06/2021 08:52:08 86.62 90.91 95.77 93.1 92.8 88.4 89.32 93.08 96.86 94.8 94.5 90.4
13/06/2021 08:52:09 91.43 90.65 95.77 93.1 92.8 88.4 93.97 93.09 96.86 94.8 94.5 90.4
13/06/2021 08:52:10 93.14 92.67 95.77 93.1 92.8 88.4 94.43 94.23 96.86 94.8 94.5 90.4
13/06/2021 08:52:11 92.02 93.24 95.77 93.1 92.8 88.4 94.07 95 96.86 94.8 94.5 90.4
13/06/2021 08:52:12 94.64 93.99 95.77 93.1 92.8 88.5 95.98 95.36 96.86 94.8 94.5 90.4
13/06/2021 08:52:13 92.42 93.68 95.77 93.1 92.7 88.5 94.7 95.22 96.86 94.8 94.5 90.4
13/06/2021 08:52:14 92.76 93.27 95.77 93.1 92.6 88.5 93.91 95.26 96.86 94.8 94.4 90.4
13/06/2021 08:52:15 89.96 93.15 95.77 93.1 92.6 88.5 91.9 94.48 96.86 94.8 94.4 90.4
13/06/2021 08:52:16 93.16 92.84 95.77 93.1 92.6 88.5 94.24 94 96.86 94.8 94.4 90.5
13/06/2021 08:52:17 93.26 93.39 95.77 93.2 92.6 88.5 95.02 94.96 96.64 94.8 94.4 90.5
13/06/2021 08:52:18 91.21 93.16 95.41 93.2 92.6 88.5 93.35 94.78 96.27 94.8 94.4 90.5
13/06/2021 08:52:19 93.17 93 95.21 93.2 92.6 88.5 94.48 94.38 95.77 94.9 94.4 90.5
13/06/2021 08:52:20 93.49 93.41 94.26 93.2 92.6 88.5 94.81 94.76 95.36 94.9 94.4 90.5
13/06/2021 08:52:21 90.9 93.38 94.08 93.2 92.6 88.5 92.29 94.71 95.36 94.9 94.4 90.5
13/06/2021 08:52:22 103.38 102.07 102.07 93.3 92.7 88.5 106.13 104.62 104.62 95 94.5 90.5
13/06/2021 08:52:23 93.33 101.26 102.07 93.3 92.7 88.5 94.47 104.04 104.62 95 94.5 90.5
13/06/2021 08:52:24 94.55 98.02 102.07 93.3 92.7 88.5 94.98 100.5 104.62 95 94.5 90.5
13/06/2021 08:52:25 94.2 96.16 102.07 93.3 92.7 88.5 94.65 97.91 104.62 95 94.5 90.5
13/06/2021 08:52:26 93.02 94.9 102.07 93.3 92.7 88.5 94.05 96.02 104.62 95.1 94.5 90.5
13/06/2021 08:52:27 96.13 95.42 102.07 93.3 92.7 88.5 96.28 95.87 104.62 95.1 94.5 90.5
13/06/2021 08:52:28 92.46 95.44 102.07 93.4 92.6 88.5 93.62 95.85 104.62 95.1 94.5 90.5
13/06/2021 08:52:29 92.03 93.77 102.07 93.4 92.6 88.5 93.34 94.59 104.62 95.1 94.5 90.5
13/06/2021 08:52:30 92.63 93.58 102.07 93.4 92.6 88.5 94.44 95.03 104.62 95.1 94.5 90.5
13/06/2021 08:52:31 92.32 93.45 102.07 93.4 92.6 88.6 94.72 95.22 104.62 95.1 94.5 90.5
13/06/2021 08:52:32 94.61 94.02 102.07 93.4 92.6 88.6 95.31 95.09 104.62 95.1 94.5 90.5
13/06/2021 08:52:33 91.02 93.93 102.07 93.4 92.6 88.6 92.56 95.05 104.62 95.1 94.5 90.5
13/06/2021 08:52:34 90.05 92.35 102.07 93.4 92.6 88.6 92.43 93.59 104.62 95.1 94.5 90.5
13/06/2021 08:52:35 93.1 92.54 102.07 93.4 92.6 88.6 93.31 93.29 104.62 95.1 94.4 90.5
13/06/2021 08:52:36 90.64 92.59 102.07 93.4 92.6 88.6 92.22 93.36 104.62 95.1 94.4 90.5
13/06/2021 08:52:37 90.92 91.59 102.07 93.4 92.6 88.6 92.11 92.62 104.62 95.1 94.4 90.5
13/06/2021 08:52:38 92.62 92.21 102.07 93.4 92.6 88.6 93.06 92.93 104.62 95.1 94.4 90.6
13/06/2021 08:52:39 90.62 92.05 102.07 93.4 92.6 88.6 92.48 92.84 104.62 95.1 94.4 90.6
13/06/2021 08:52:40 93.98 93.43 102.07 93.4 92.6 88.6 94.85 94.25 104.62 95.1 94.4 90.6
13/06/2021 08:52:41 93.9 93.71 102.07 93.4 92.6 88.6 94.67 94.6 104.62 95.1 94.4 90.6
13/06/2021 08:52:42 91.58 93.61 102.07 93.4 92.6 88.6 93.01 94.43 104.62 95.1 94.4 90.6
13/06/2021 08:52:43 93 93.16 102.07 93.4 92.6 88.6 94.63 94.6 104.62 95.1 94.4 90.6
13/06/2021 08:52:44 92.31 92.74 102.07 93.5 92.6 88.6 93.7 94.18 104.62 95.1 94.4 90.6
13/06/2021 08:52:45 91.47 93.15 102.07 93.5 92.6 88.6 92.48 94.3 104.62 95.1 94.4 90.6
13/06/2021 08:52:46 87.86 91.74 102.07 93.5 92.6 88.6 89.83 93.03 104.62 95.1 94.4 90.6
13/06/2021 08:52:47 86.58 89.56 102.07 93.5 92.6 88.6 89.52 91.08 104.62 95.1 94.4 90.6
13/06/2021 08:52:48 86.17 87.79 102.07 93.4 92.6 88.6 90.63 90.64 104.62 95.1 94.4 90.6
13/06/2021 08:52:49 89.97 89.08 102.07 93.4 92.6 88.6 91.58 91.49 104.62 95.1 94.4 90.6
13/06/2021 08:52:50 86.66 88.99 102.07 93.4 92.6 88.6 90.15 91.11 104.62 95.1 94.4 90.6
13/06/2021 08:52:51 92.78 92.02 102.07 93.4 92.6 88.6 94.16 93.54 104.62 95.1 94.4 90.6
13/06/2021 08:52:52 93.47 93.02 101.26 93.4 92.6 88.6 94.6 94.26 104.04 95.1 94.4 90.6
13/06/2021 08:52:53 91.36 93.11 98.02 93.4 92.6 88.6 93.06 94.29 100.5 95.1 94.4 90.6
13/06/2021 08:52:54 91.91 92.09 96.16 93.4 92.6 88.6 93.4 93.6 97.91 95.1 94.4 90.6
13/06/2021 08:52:55 94 93.68 95.44 93.4 92.6 88.6 94.62 94.57 96.02 95.1 94.4 90.6
13/06/2021 08:52:56 92.18 93.29 95.44 93.4 92.6 88.6 93.49 94.16 95.87 95.1 94.4 90.6
13/06/2021 08:52:57 90.39 92.63 95.44 93.4 92.6 88.6 91.52 93.78 95.85 95.1 94.4 90.6
13/06/2021 08:52:58 90.43 91.36 94.02 93.4 92.6 88.6 91.8 92.49 95.22 95.1 94.4 90.6
13/06/2021 08:52:59 90.02 90.93 94.02 93.4 92.6 88.6 91.12 92.16 95.22 95.1 94.4 90.6
13/06/2021 08:53:00 90.38 90.78 94.02 93.4 92.6 88.6 92.37 92.35 95.22 95.1 94.4 90.6
13/06/2021 08:53:01 91.42 91.61 94.02 93.4 92.6 88.6 93.97 93.68 95.09 95 94.4 90.6
13/06/2021 08:53:02 94.62 93.81 93.93 93.4 92.6 88.6 95.87 95.45 95.45 95 94.4 90.6
13/06/2021 08:53:03 92.5 94.35 94.35 93.4 92.6 88.6 93.94 95.77 95.77 95 94.4 90.6
13/06/2021 08:53:04 95.05 94.7 94.7 93.4 92.6 88.6 95.38 95.32 95.77 95 94.4 90.6
13/06/2021 08:53:05 92.21 94.7 94.7 93.4 92.6 88.6 94.28 95.43 95.77 95 94.4 90.6
13/06/2021 08:53:06 92.98 93.4 94.7 93.4 92.6 88.6 94.45 94.83 95.77 95 94.4 90.6
13/06/2021 08:53:07 94.48 94.25 94.7 93.4 92.6 88.6 95.08 95.06 95.77 95 94.4 90.6
13/06/2021 08:53:08 93.83 94.49 94.7 93.4 92.6 88.6 95.16 95.56 95.77 95 94.4 90.6
13/06/2021 08:53:09 92.97 93.82 94.7 93.4 92.6 88.7 95.53 95.71 95.77 95 94.4 90.6
13/06/2021 08:53:10 92 93.29 94.7 93.4 92.6 88.7 93.59 95.28 95.77 95 94.4 90.6
13/06/2021 08:53:11 96.02 95.35 95.35 93.4 92.6 88.7 96.17 95.95 95.95 95 94.4 90.6
13/06/2021 08:53:12 91.14 94.85 95.35 93.4 92.6 88.7 92.86 95.38 95.95 95 94.4 90.6
13/06/2021 08:53:13 92.86 93.29 95.35 93.4 92.6 88.7 94.33 94.37 95.95 95 94.4 90.6
13/06/2021 08:53:14 92.21 92.92 95.35 93.4 92.6 88.7 94.3 94.56 95.95 95 94.3 90.6
13/06/2021 08:53:15 89.73 92.65 95.35 93.4 92.5 88.7 92.95 94.44 95.95 95 94.3 90.6
13/06/2021 08:53:16 92.63 92.3 95.35 93.4 92.5 88.7 93.81 94.06 95.95 95 94.3 90.6
13/06/2021 08:53:17 93.22 93.44 95.35 93.4 92.5 88.7 94.02 94.49 95.95 95 94.3 90.6
13/06/2021 08:53:18 89.69 92.67 95.35 93.4 92.5 88.7 92.02 93.78 95.95 95 94.3 90.6
13/06/2021 08:53:19 89.9 91.34 95.35 93.4 92.5 88.7 92 92.94 95.95 95 94.3 90.6
13/06/2021 08:53:20 92.52 91.91 95.35 93.4 92.5 88.7 95.38 94.54 95.95 95 94.3 90.6
13/06/2021 08:53:21 93.31 93.65 95.35 93.4 92.5 88.7 95.86 95.96 95.96 95 94.3 90.7
13/06/2021 08:53:22 93.57 93.36 95.35 93.4 92.5 88.7 95.18 95.41 95.96 95 94.3 90.7
13/06/2021 08:53:23 92.96 93.35 95.35 93.4 92.5 88.7 94.03 95.21 95.96 95 94.3 90.7
13/06/2021 08:53:24 90.99 93.32 95.35 93.4 92.5 88.7 92.36 94.67 95.96 95 94.3 90.7
13/06/2021 08:53:25 93.82 93.47 95.35 93.4 92.5 88.7 94.58 94.33 95.96 95 94.3 90.7
13/06/2021 08:53:26 94.81 94.59 95.35 93.4 92.5 88.7 96.39 96.07 96.07 95 94.3 90.7
13/06/2021 08:53:27 92.92 94.57 95.35 93.4 92.5 88.7 94.57 96.07 96.07 95 94.3 90.7
13/06/2021 08:53:28 94.43 94.59 95.35 93.4 92.5 88.7 95.68 95.98 96.07 95 94.3 90.7
13/06/2021 08:53:29 94.51 94.38 95.35 93.4 92.5 88.7 95.34 95.52 96.07 95 94.3 90.7
13/06/2021 08:53:30 95.29 95.31 95.35 93.4 92.5 88.7 95.74 95.85 96.07 95 94.3 90.7
13/06/2021 08:53:31 94.74 95.97 95.97 93.4 92.5 88.7 95.41 96.34 96.34 95 94.3 90.7
13/06/2021 08:53:32 92.28 94.78 95.97 93.4 92.5 88.7 93.8 95.52 96.34 95 94.3 90.7
13/06/2021 08:53:33 90.38 92.96 95.97 93.4 92.5 88.7 93.85 94.31 96.34 94.9 94.3 90.7
13/06/2021 08:53:34 91.38 91.94 95.97 93.4 92.5 88.7 94.82 94.92 96.34 94.9 94.3 90.7
13/06/2021 08:53:35 89.31 91.36 95.97 93.4 92.5 88.7 93.21 94.62 96.34 94.9 94.3 90.7
13/06/2021 08:53:36 91.07 91.04 95.97 93.3 92.5 88.7 93 93.89 96.34 94.9 94.3 90.7
13/06/2021 08:53:37 89.7 91.17 95.97 93.3 92.5 88.7 92.24 93.46 96.34 94.9 94.3 90.7
13/06/2021 08:53:38 92.92 92.41 95.97 93.3 92.5 88.7 93.94 93.77 96.34 94.9 94.3 90.7
13/06/2021 08:53:39 94.38 93.67 95.97 93.3 92.5 88.7 95.13 94.72 96.34 94.9 94.3 90.7
13/06/2021 08:53:40 93.7 93.73 95.97 93.3 92.5 88.7 94.27 94.5 96.34 94.9 94.3 90.7
13/06/2021 08:53:41 93.94 94.38 95.97 93.3 92.5 88.7 95.22 95.34 96.34 94.9 94.3 90.7
13/06/2021 08:53:42 92.67 93.96 95.97 93.3 92.5 88.8 94.15 95.03 96.34 94.9 94.3 90.7
13/06/2021 08:53:43 88.17 92.98 95.97 93.3 92.5 88.8 89.9 94.29 96.34 94.9 94.3 90.7
13/06/2021 08:53:44 91.24 91.55 95.97 93.3 92.5 88.8 92.47 92.7 96.34 94.9 94.3 90.7
13/06/2021 08:53:45 93.02 93.12 95.97 93.3 92.5 88.8 93.99 93.86 96.34 94.8 94.3 90.7
13/06/2021 08:53:46 88.86 92.1 95.97 93.3 92.5 88.8 91.65 93.27 96.34 94.8 94.3 90.7
13/06/2021 08:53:47 90.55 90.7 95.97 93.2 92.5 88.8 94.08 93.69 96.34 94.8 94.3 90.7
13/06/2021 08:53:48 90.04 90.48 95.97 93.2 92.5 88.8 92.19 93.39 96.34 94.8 94.3 90.7
13/06/2021 08:53:49 86.89 90.26 95.97 93.2 92.5 88.8 89.54 92.71 96.34 94.8 94.3 90.7
13/06/2021 08:53:50 91.82 91.31 95.97 93.2 92.5 88.8 93.72 93.2 96.34 94.8 94.3 90.7
13/06/2021 08:53:51 94.27 93.61 95.97 93.2 92.5 88.8 95.3 94.84 96.34 94.8 94.3 90.7
13/06/2021 08:53:52 93.44 93.96 95.97 93.2 92.5 88.8 95.04 95.48 96.34 94.8 94.3 90.7
13/06/2021 08:53:53 93.32 93.77 95.97 93.2 92.5 88.8 95.1 95.32 96.34 94.8 94.3 90.7
13/06/2021 08:53:54 92.29 93.27 95.97 93.2 92.5 88.8 94.17 94.92 96.34 94.8 94.3 90.7
13/06/2021 08:53:55 95.51 95.21 95.97 93.2 92.5 88.8 95.91 95.85 96.34 94.8 94.3 90.7
13/06/2021 08:53:56 88.1 94.38 95.97 93.2 92.5 88.8 90.34 95.31 96.34 94.8 94.3 90.7
13/06/2021 08:53:57 92.4 92.62 95.97 93.2 92.5 88.8 93.46 93.62 96.34 94.8 94.3 90.7
13/06/2021 08:53:58 93.82 93.54 95.97 93.2 92.5 88.8 95.45 95.04 96.34 94.8 94.3 90.7
13/06/2021 08:53:59 91.78 93.36 95.97 93.2 92.5 88.8 93.8 94.89 96.34 94.8 94.3 90.7
13/06/2021 08:54:00 93.7 93.57 95.97 93.2 92.5 88.8 94.87 94.83 96.34 94.8 94.3 90.7
13/06/2021 08:54:01 94.26 94.62 95.21 93.2 92.5 88.8 95.23 95.63 95.85 94.8 94.3 90.8
13/06/2021 08:54:02 93.21 93.71 95.21 93.2 92.5 88.8 94.06 94.85 95.85 94.8 94.3 90.8
13/06/2021 08:54:03 91.74 93.59 95.21 93.2 92.5 88.8 93.56 94.65 95.85 94.7 94.3 90.8
13/06/2021 08:54:04 93.95 93.66 95.21 93.2 92.5 88.8 94.9 94.69 95.85 94.7 94.3 90.8
13/06/2021 08:54:05 93.34 93.7 95.21 93.2 92.5 88.8 94.65 94.97 95.85 94.7 94.3 90.8
13/06/2021 08:54:06 92.93 93.72 95.21 93.2 92.5 88.8 94.06 94.8 95.85 94.7 94.2 90.8
13/06/2021 08:54:07 90.41 93 95.21 93.2 92.5 88.8 92.58 94.16 95.85 94.7 94.2 90.8
13/06/2021 08:54:08 91.53 91.96 95.21 93.2 92.5 88.8 92.85 93.57 95.85 94.7 94.2 90.8
13/06/2021 08:54:09 91.74 92.58 95.21 93.2 92.5 88.8 93.41 93.82 95.85 94.7 94.2 90.8
13/06/2021 08:54:10 93.14 93.12 95.21 93.1 92.5 88.8 93.93 94.04 95.85 94.7 94.2 90.8
13/06/2021 08:54:11 91.51 92.83 95.21 93.1 92.5 88.8 93.61 94.28 95.85 94.7 94.3 90.8
13/06/2021 08:54:12 89.67 91.84 95.21 93.1 92.5 88.8 92.23 93.47 95.85 94.7 94.2 90.8
13/06/2021 08:54:13 93.35 92.77 95.21 93.1 92.5 88.8 94.11 93.86 95.85 94.7 94.2 90.8
13/06/2021 08:54:14 92.84 93.71 95.21 93.1 92.5 88.8 94.49 95 95.85 94.7 94.2 90.8
13/06/2021 08:54:15 90.61 92.57 95.21 93.1 92.5 88.8 92.05 93.97 95.85 94.7 94.2 90.8
13/06/2021 08:54:16 93.31 92.97 95.21 93.1 92.5 88.8 94.15 93.99 95.85 94.6 94.2 90.8
13/06/2021 08:54:17 91.84 92.71 95.21 93.1 92.5 88.8 93.59 93.89 95.85 94.6 94.2 90.8
13/06/2021 08:54:18 92.42 92.55 95.21 93.1 92.5 88.8 93.48 93.62 95.85 94.6 94.2 90.8
13/06/2021 08:54:19 92.47 93 95.21 93.1 92.5 88.8 93.11 94.14 95.85 94.6 94.2 90.8
13/06/2021 08:54:20 90.4 92.23 95.21 93.1 92.5 88.8 91.61 93.12 95.85 94.6 94.2 90.8
13/06/2021 08:54:21 89.38 91.3 95.21 93.1 92.5 88.8 91.62 92.39 95.85 94.6 94.2 90.8
13/06/2021 08:54:22 88.64 90.19 95.21 93.1 92.5 88.8 91.05 92.01 95.85 94.6 94.2 90.8
13/06/2021 08:54:23 88.82 89.33 95.21 93 92.5 88.9 90.92 91.34 95.85 94.6 94.2 90.8
13/06/2021 08:54:24 92.13 91.42 95.21 93 92.5 88.9 93.02 92.48 95.85 94.6 94.2 90.8
13/06/2021 08:54:25 95.64 95.28 95.28 93 92.5 88.9 95.95 95.7 95.7 94.6 94.3 90.8
13/06/2021 08:54:26 93.84 94.86 95.28 93 92.5 88.9 94.24 95.08 95.7 94.6 94.3 90.8
13/06/2021 08:54:27 91.05 93.85 95.28 93 92.5 88.9 92.13 94.31 95.7 94.6 94.3 90.8
13/06/2021 08:54:28 90.43 92.2 95.28 93 92.5 88.9 91.4 92.96 95.7 94.5 94.3 90.8
13/06/2021 08:54:29 88.79 91.2 95.28 93 92.5 88.9 92.3 92.57 95.7 94.5 94.3 90.8
13/06/2021 08:54:30 89.64 90.23 95.28 93 92.5 88.9 91.29 92.35 95.7 94.5 94.3 90.8
13/06/2021 08:54:31 93.11 92.3 95.28 93 92.6 88.9 95.58 94.83 95.7 94.5 94.3 90.8
13/06/2021 08:54:32 91.28 92.25 95.28 93 92.6 88.9 92.92 94.74 95.7 94.5 94.3 90.8
13/06/2021 08:54:33 96.35 96.34 96.34 93 92.6 88.9 100.03 99.87 99.87 94.5 94.3 90.8
13/06/2021 08:54:34 102.22 101.95 101.95 93.1 92.6 88.9 103.32 103.61 103.61 94.6 94.3 90.8
13/06/2021 08:54:35 93.99 99.69 101.95 93.1 92.6 88.9 94.79 101.42 103.61 94.6 94.3 90.8
13/06/2021 08:54:36 96.37 97.43 101.95 93.1 92.6 88.9 96.92 98.68 103.61 94.6 94.3 90.9
13/06/2021 08:54:37 93.61 96.56 101.95 93.1 92.6 88.9 95.03 97.55 103.61 94.6 94.3 90.9
13/06/2021 08:54:38 95.64 95.54 101.95 93.1 92.6 88.9 96.21 96.41 103.61 94.6 94.3 90.9
13/06/2021 08:54:39 95.65 95.79 101.95 93.1 92.6 88.9 98.46 97.63 103.61 94.6 94.4 90.9
13/06/2021 08:54:40 93.59 95.42 101.95 93.1 92.7 88.9 96.04 97.58 103.61 94.7 94.4 90.9
13/06/2021 08:54:41 94.37 94.72 101.95 93.1 92.7 88.9 95.5 96.72 103.61 94.6 94.4 90.9
13/06/2021 08:54:42 95.85 95.68 101.95 93.1 92.7 88.9 96.82 97.07 103.61 94.6 94.4 90.9
13/06/2021 08:54:43 95.72 96.11 101.95 93.1 92.7 88.9 97.78 97.84 103.61 94.7 94.4 90.9
13/06/2021 08:54:44 97.67 97.16 101.95 93.2 92.7 89 99.45 98.59 103.61 94.7 94.4 90.9
13/06/2021 08:54:45 97.61 97.81 101.95 93.2 92.7 89 99.85 99.83 103.61 94.7 94.4 90.9
13/06/2021 08:54:46 93.21 97.12 101.95 93.2 92.7 89 94.49 99.2 103.61 94.7 94.4 90.9
13/06/2021 08:54:47 92.28 95.3 101.95 93.2 92.7 89 93.84 97.01 103.61 94.7 94.4 90.9
13/06/2021 08:54:48 96.06 95.79 101.95 93.2 92.7 89 97.35 96.94 103.61 94.7 94.4 90.9
13/06/2021 08:54:49 95.36 95.89 101.95 93.2 92.7 89 95.85 96.96 103.61 94.7 94.4 90.9
13/06/2021 08:54:50 97.05 96.91 101.95 93.2 92.7 89 96.84 97.01 103.61 94.7 94.4 90.9
13/06/2021 08:54:51 93.51 96.47 101.95 93.2 92.7 89 94.67 96.54 103.61 94.7 94.4 90.9
13/06/2021 08:54:52 89.17 95.06 101.95 93.2 92.7 89 90.71 95.61 103.61 94.7 94.4 90.9
13/06/2021 08:54:53 87.61 92.25 101.95 93.1 92.7 89 89.06 93.14 103.61 94.7 94.4 90.9
13/06/2021 08:54:54 90.31 90.32 101.95 93.1 92.7 89 91.88 91.65 103.61 94.6 94.4 90.9
13/06/2021 08:54:55 95.09 93.78 101.95 93.1 92.7 89 95.63 94.5 103.61 94.6 94.4 90.9
13/06/2021 08:54:56 94.61 94.52 101.95 93.1 92.7 89 94.99 94.98 103.61 94.6 94.4 90.9
13/06/2021 08:54:57 93.24 94.52 101.95 93.1 92.7 89 95.1 95.58 103.61 94.6 94.4 90.9
13/06/2021 08:54:58 95.4 95.06 101.95 93.1 92.7 89 98.03 97.3 103.61 94.6 94.4 90.9
13/06/2021 08:54:59 89.16 94.91 101.95 93.1 92.7 89 93.96 97.36 103.61 94.6 94.4 90.9
13/06/2021 08:55:00 87.6 92.02 101.95 93.1 92.7 89 92.54 95.21 103.61 94.6 94.4 90.9
13/06/2021 08:55:01 95.4 94.15 101.95 93.1 92.7 89 96.67 95.91 103.61 94.6 94.4 90.9
13/06/2021 08:55:02 94.73 94.64 101.95 93.1 92.7 89 96.74 96.5 103.61 94.6 94.4 91
13/06/2021 08:55:03 94.54 94.95 101.95 93.1 92.7 89 96.86 97.02 103.61 94.6 94.4 91
13/06/2021 08:55:04 92.23 94.68 99.69 93.1 92.7 89 93.3 96.56 101.42 94.6 94.4 91
13/06/2021 08:55:05 92.28 93.32 97.81 93.1 92.7 89 95.58 95.6 99.83 94.6 94.4 91
13/06/2021 08:55:06 91.33 92.35 97.81 93 92.7 89 95.39 95.62 99.83 94.6 94.4 91
13/06/2021 08:55:07 94.35 94.27 97.81 93 92.7 89 94.54 95.78 99.83 94.6 94.4 91
13/06/2021 08:55:08 95.19 94.62 97.81 93 92.7 89 96.93 96.12 99.83 94.6 94.4 91
13/06/2021 08:55:09 94.2 94.78 97.81 93.1 92.7 89 96.75 96.81 99.83 94.6 94.4 91
13/06/2021 08:55:10 94.93 94.86 97.81 93.1 92.7 89.1 97.19 97.26 99.83 94.6 94.4 91
13/06/2021 08:55:11 93.19 95.13 97.81 93.1 92.7 89.1 96.29 97.75 99.83 94.6 94.5 91
13/06/2021 08:55:12 95.92 95.91 97.81 93.1 92.8 89.1 97.36 97.83 99.83 94.6 94.5 91
13/06/2021 08:55:13 94.5 95.21 97.81 93.1 92.8 89.1 96.28 97.53 99.83 94.6 94.5 91
13/06/2021 08:55:14 94.28 95.47 97.81 93 92.8 89.1 97.43 97.52 99.83 94.6 94.5 91
13/06/2021 08:55:15 94.68 94.95 97.12 93 92.8 89.1 96.41 97.1 99.2 94.6 94.5 91
13/06/2021 08:55:16 96.9 96.71 96.91 93.1 92.8 89.1 98.77 98.57 98.57 94.6 94.5 91
13/06/2021 08:55:17 95.06 96.76 96.91 93.1 92.8 89.1 96.86 98.57 98.57 94.6 94.5 91
13/06/2021 08:55:18 95.45 95.97 96.91 93.1 92.8 89.1 96.83 98.02 98.57 94.6 94.5 91
13/06/2021 08:55:19 93.45 95.8 96.91 93 92.7 89.1 97.18 97.69 98.57 94.6 94.4 91
13/06/2021 08:55:20 94.58 94.91 96.76 93 92.7 89.1 96.49 97.1 98.57 94.6 94.4 91
13/06/2021 08:55:21 94.85 95.09 96.76 93 92.7 89.1 96.22 97.19 98.57 94.6 94.4 91
13/06/2021 08:55:22 92.76 94.69 96.76 93 92.7 89.1 95.35 96.69 98.57 94.6 94.4 91
13/06/2021 08:55:23 95.01 94.67 96.76 93 92.7 89.1 97.76 97.25 98.57 94.6 94.4 91
13/06/2021 08:55:24 94.32 94.97 96.76 93 92.7 89.1 97.5 97.72 98.57 94.7 94.4 91
13/06/2021 08:55:25 94.96 95.13 96.76 93 92.7 89.1 96.44 97.14 98.57 94.7 94.4 91
13/06/2021 08:55:26 92.9 95.08 96.76 93 92.7 89.1 95.38 97.09 98.57 94.6 94.4 91.1
13/06/2021 08:55:27 95.22 95.21 96.76 93 92.7 89.1 96.97 97.13 98.57 94.7 94.4 91.1
13/06/2021 08:55:28 93.11 94.37 96.76 93 92.7 89.1 95.14 96.78 98.57 94.7 94.5 91.1
13/06/2021 08:55:29 96.01 95.44 96.76 93 92.7 89.1 99.05 97.99 98.57 94.7 94.5 91.1
13/06/2021 08:55:30 95.26 95.73 96.76 93 92.7 89.1 97.1 98.35 98.57 94.7 94.5 91.1
13/06/2021 08:55:31 95.36 95.65 96.76 93 92.7 89.1 96.59 97.33 98.57 94.7 94.5 91.1
13/06/2021 08:55:32 94.3 95.43 96.76 93 92.7 89.1 96.6 97.24 98.57 94.7 94.5 91.1
13/06/2021 08:55:33 94.75 94.84 96.76 93.1 92.7 89.1 96.89 96.96 98.57 94.7 94.5 91.1
13/06/2021 08:55:34 97.46 96.68 96.76 93.1 92.8 89.2 98.08 97.74 98.57 94.7 94.5 91.1
13/06/2021 08:55:35 96.55 97.11 97.11 93.1 92.8 89.2 97.1 97.86 98.57 94.8 94.5 91.1
13/06/2021 08:55:36 94.07 96.4 97.11 93.1 92.8 89.2 95.57 97.27 98.57 94.8 94.5 91.1
13/06/2021 08:55:37 96.41 96.43 97.11 93.1 92.8 89.2 97.78 97.62 98.57 94.8 94.5 91.1
13/06/2021 08:55:38 97.34 96.96 97.11 93.2 92.8 89.2 98.22 97.93 98.57 94.8 94.5 91.1
13/06/2021 08:55:39 94.87 97.12 97.12 93.2 92.8 89.2 97.05 98.32 98.57 94.8 94.5 91.1
13/06/2021 08:55:40 95.81 96.13 97.12 93.2 92.8 89.2 97.61 97.78 98.57 94.8 94.5 91.1
13/06/2021 08:55:41 96.04 96.19 97.12 93.2 92.8 89.2 96.88 97.57 98.57 94.8 94.5 91.1
13/06/2021 08:55:42 97.6 97.76 97.76 93.2 92.8 89.2 98.29 98.54 98.57 94.9 94.5 91.1
13/06/2021 08:55:43 93.06 96.67 97.76 93.2 92.8 89.2 94.71 97.77 98.57 94.9 94.5 91.1
13/06/2021 08:55:44 95.3 95.21 97.76 93.3 92.8 89.2 97.37 96.94 98.57 94.9 94.5 91.1
13/06/2021 08:55:45 96.38 96.47 97.76 93.3 92.8 89.2 98.26 98.18 98.57 94.9 94.5 91.1
13/06/2021 08:55:46 95.2 95.75 97.76 93.3 92.8 89.2 95.89 97.51 98.57 94.9 94.5 91.1
13/06/2021 08:55:47 93.71 95.6 97.76 93.3 92.8 89.2 95.66 96.78 98.54 94.9 94.5 91.2
13/06/2021 08:55:48 95.74 95.76 97.76 93.3 92.8 89.2 96.81 96.88 98.54 94.9 94.5 91.2
13/06/2021 08:55:49 95.26 96.44 97.76 93.3 92.8 89.2 96.71 97.33 98.54 94.9 94.5 91.2
13/06/2021 08:55:50 93.46 95.33 97.76 93.3 92.8 89.2 95.18 97.01 98.54 94.9 94.5 91.2
13/06/2021 08:55:51 92.04 94.04 97.76 93.3 92.8 89.2 95.15 95.6 98.54 94.9 94.5 91.2
13/06/2021 08:55:52 89.94 92.98 97.76 93.3 92.8 89.2 94.28 95.52 98.54 94.9 94.5 91.2
13/06/2021 08:55:53 90.79 91.97 97.76 93.3 92.8 89.2 95.44 95.97 98.54 94.9 94.5 91.2
13/06/2021 08:55:54 91.08 91.48 97.76 93.3 92.8 89.2 95.75 95.98 98.54 95 94.5 91.2
13/06/2021 08:55:55 93.86 93.34 97.76 93.4 92.8 89.3 96.01 96.31 98.54 95 94.5 91.2
13/06/2021 08:55:56 93.16 93.5 97.76 93.4 92.8 89.3 96.68 96.6 98.54 95 94.5 91.2
13/06/2021 08:55:57 92.75 93.5 97.76 93.4 92.8 89.3 96.1 96.91 98.54 95 94.5 91.2
13/06/2021 08:55:58 91.81 93.07 97.76 93.4 92.8 89.3 94.34 96.54 98.54 95 94.5 91.2
13/06/2021 08:55:59 92.42 92.64 97.76 93.4 92.8 89.3 97.2 96.89 98.54 95 94.5 91.2
13/06/2021 08:56:00 91.04 92.64 97.76 93.4 92.8 89.3 94.89 97 98.54 95 94.5 91.2
13/06/2021 08:56:01 95.89 94.69 97.76 93.4 92.8 89.3 96.92 96.36 98.54 95 94.5 91.2
13/06/2021 08:56:02 94.39 94.92 97.76 93.4 92.8 89.3 96.57 96.79 98.54 95 94.5 91.2
13/06/2021 08:56:03 94.25 94.62 97.76 93.4 92.8 89.3 96.56 96.77 98.54 95 94.5 91.2
13/06/2021 08:56:04 93.73 94.96 97.76 93.4 92.8 89.3 94.72 96.49 98.54 95 94.5 91.2
13/06/2021 08:56:05 94.1 94.58 97.76 93.4 92.8 89.3 96.37 96.52 98.54 95.1 94.5 91.2
13/06/2021 08:56:06 93.92 94.03 97.76 93.4 92.8 89.3 97.3 97.12 98.54 95.1 94.6 91.2
13/06/2021 08:56:07 94.93 95.63 97.76 93.4 92.8 89.3 96.59 97.94 98.54 95.1 94.6 91.2
13/06/2021 08:56:08 95.54 95.1 97.76 93.4 92.8 89.3 97.06 96.89 98.54 95.1 94.6 91.2
13/06/2021 08:56:09 95.42 95.87 97.76 93.5 92.8 89.3 97.64 97.93 98.54 95.1 94.6 91.2
13/06/2021 08:56:10 94.89 95.29 97.76 93.5 92.8 89.3 97.05 97.33 98.54 95.1 94.6 91.2
13/06/2021 08:56:11 95.06 95.47 97.76 93.5 92.8 89.3 96.98 97.39 98.54 95.2 94.6 91.2
13/06/2021 08:56:12 97.34 97.22 97.22 93.5 92.8 89.3 98.65 98.68 98.68 95.2 94.6 91.2
13/06/2021 08:56:13 95.46 96.41 97.22 93.5 92.8 89.3 96.87 98.24 98.68 95.2 94.6 91.3
13/06/2021 08:56:14 95.67 96.87 97.22 93.6 92.8 89.3 97.91 98.38 98.68 95.2 94.6 91.3
13/06/2021 08:56:15 96.1 96.66 97.22 93.6 92.8 89.3 97.73 98.4 98.68 95.2 94.6 91.3
13/06/2021 08:56:16 95.91 96.27 97.22 93.6 92.9 89.3 98.34 98.47 98.68 95.3 94.6 91.3
13/06/2021 08:56:17 95.59 96.62 97.22 93.6 92.9 89.3 97.63 98.71 98.71 95.3 94.6 91.3
13/06/2021 08:56:18 93.11 95.86 97.22 93.6 92.9 89.3 95.3 98.12 98.71 95.3 94.6 91.3
13/06/2021 08:56:19 94.32 94.76 97.22 93.6 92.9 89.3 97.65 97.35 98.71 95.3 94.6 91.3
13/06/2021 08:56:20 94.75 94.99 97.22 93.6 92.9 89.4 96.55 97.24 98.71 95.3 94.6 91.3
13/06/2021 08:56:21 93.55 94.74 97.22 93.6 92.9 89.4 95.74 97.16 98.71 95.3 94.6 91.3
13/06/2021 08:56:22 93.44 94.33 97.22 93.7 92.9 89.4 96.29 96.65 98.71 95.3 94.6 91.3
13/06/2021 08:56:23 95.05 94.85 97.22 93.7 92.9 89.4 97.72 97.44 98.71 95.4 94.6 91.3
13/06/2021 08:56:24 94.67 95.22 97.22 93.7 92.9 89.4 98.02 98.19 98.71 95.4 94.6 91.3
13/06/2021 08:56:25 95.26 95.46 97.22 93.7 92.9 89.4 96.79 97.64 98.71 95.4 94.6 91.3
13/06/2021 08:56:26 91.89 95.23 97.22 93.7 92.9 89.4 94.9 97.3 98.71 95.4 94.6 91.3
13/06/2021 08:56:27 94.82 94.85 97.22 93.7 92.9 89.4 97.34 97.26 98.71 95.4 94.6 91.3
13/06/2021 08:56:28 91.27 94.13 97.22 93.7 92.9 89.4 93.87 96.97 98.71 95.4 94.6 91.3
13/06/2021 08:56:29 96.82 95.54 97.22 93.7 92.9 89.4 99.76 98.41 98.71 95.4 94.7 91.3
13/06/2021 08:56:30 94.07 95.45 97.22 93.7 92.9 89.4 96.24 98.57 98.71 95.4 94.7 91.3
13/06/2021 08:56:31 95.3 95.32 97.22 93.7 92.9 89.4 96.68 97.12 98.71 95.4 94.7 91.3
13/06/2021 08:56:32 91.26 94.94 97.22 93.7 92.9 89.4 94.31 96.73 98.71 95.5 94.7 91.3
13/06/2021 08:56:33 89.87 92.81 97.22 93.7 92.9 89.4 94.99 96.08 98.71 95.5 94.7 91.3
13/06/2021 08:56:34 91.05 91.8 97.22 93.7 92.9 89.4 94.27 95.2 98.71 95.5 94.7 91.3
13/06/2021 08:56:35 92.62 92.61 97.22 93.7 92.9 89.4 95.17 95.91 98.71 95.5 94.7 91.3
13/06/2021 08:56:36 94.88 94.55 97.22 93.7 92.9 89.4 95.56 95.66 98.71 95.5 94.7 91.3
13/06/2021 08:56:37 96.4 96.18 97.22 93.7 92.9 89.4 97.56 97.38 98.71 95.5 94.7 91.4
13/06/2021 08:56:38 93.9 96.14 97.22 93.8 92.9 89.4 95.11 97.35 98.71 95.5 94.7 91.4
13/06/2021 08:56:39 94.61 96 97.22 93.8 92.9 89.4 95.37 96.85 98.71 95.5 94.7 91.4
13/06/2021 08:56:40 94.94 95.05 97.22 93.8 92.9 89.4 95.26 95.63 98.71 95.5 94.7 91.4
13/06/2021 08:56:41 91.23 94.81 97.22 93.8 92.9 89.4 91.8 95.41 98.71 95.5 94.7 91.4
13/06/2021 08:56:42 95.26 95.26 96.87 93.8 92.9 89.4 96.28 96.08 98.71 95.5 94.7 91.4
13/06/2021 08:56:43 95.39 95.16 96.87 93.8 92.9 89.4 95.64 95.55 98.71 95.5 94.7 91.4
13/06/2021 08:56:44 93.54 94.93 96.66 93.8 92.9 89.4 95.08 95.6 98.71 95.5 94.7 91.4
13/06/2021 08:56:45 95.58 95.3 96.62 93.8 92.9 89.4 97.75 97.22 98.71 95.5 94.7 91.4
13/06/2021 08:56:46 94.15 95.14 96.62 93.8 92.9 89.4 95.7 97.24 98.71 95.5 94.7 91.4
13/06/2021 08:56:47 94 94.86 96.18 93.8 92.9 89.4 97.76 97.55 98.57 95.5 94.7 91.4
13/06/2021 08:56:48 92.41 94.48 96.18 93.8 92.9 89.4 95.06 97.63 98.57 95.5 94.7 91.4
13/06/2021 08:56:49 93.99 94.23 96.18 93.8 92.9 89.5 96.84 97.07 98.57 95.5 94.7 91.4
13/06/2021 08:56:50 94.06 94.35 96.18 93.8 92.9 89.5 96.2 96.95 98.57 95.5 94.7 91.4
13/06/2021 08:56:51 92.32 94.14 96.18 93.8 92.9 89.5 95.39 96.76 98.57 95.5 94.7 91.4
13/06/2021 08:56:52 95.42 95.36 96.18 93.8 92.9 89.5 97.45 97.28 98.57 95.6 94.7 91.4
13/06/2021 08:56:53 95.64 95.56 96.18 93.8 92.9 89.5 97.74 97.63 98.57 95.6 94.7 91.4
13/06/2021 08:56:54 94.61 95.85 96.18 93.8 92.9 89.5 96.86 97.92 98.57 95.6 94.7 91.4
13/06/2021 08:56:55 95.14 95.79 96.18 93.8 92.9 89.5 97.02 97.83 98.57 95.6 94.7 91.4
13/06/2021 08:56:56 95.92 95.84 96.18 93.8 92.9 89.5 97.39 97.56 98.57 95.6 94.7 91.4
13/06/2021 08:56:57 96.02 96.5 96.5 93.9 92.9 89.5 97.49 98.16 98.57 95.6 94.7 91.4
13/06/2021 08:56:58 95.54 96.01 96.5 93.9 92.9 89.5 97.33 97.57 98.57 95.6 94.7 91.4
13/06/2021 08:56:59 93.77 95.9 96.5 93.9 92.9 89.5 96.39 97.74 98.57 95.6 94.7 91.4
13/06/2021 08:57:00 97.98 97.37 97.37 93.9 92.9 89.5 98.9 98.57 98.57 95.7 94.7 91.4
13/06/2021 08:57:01 98.01 98.04 98.04 93.9 92.9 89.5 98.61 98.83 98.83 95.7 94.7 91.4
13/06/2021 08:57:02 96.53 98.48 98.48 93.9 93 89.5 98.07 99.2 99.2 95.7 94.7 91.4
13/06/2021 08:57:03 94.52 96.78 98.48 93.9 93 89.5 96.28 98.2 99.2 95.7 94.7 91.5
13/06/2021 08:57:04 98.48 97.57 98.48 94 93 89.5 99.71 98.81 99.2 95.7 94.7 91.5
13/06/2021 08:57:05 97.91 97.98 98.48 94 93 89.5 98.75 99.14 99.2 95.7 94.7 91.5
13/06/2021 08:57:06 95.65 97.75 98.48 94 93 89.5 98.13 98.9 99.2 95.8 94.8 91.5
13/06/2021 08:57:07 97.93 97.94 98.48 94 93 89.5 99.15 99.22 99.22 95.8 94.8 91.5
13/06/2021 08:57:08 97.65 97.97 98.48 94.1 93 89.6 98.09 99.26 99.26 95.8 94.8 91.5
13/06/2021 08:57:09 95.18 97.6 98.48 94.1 93 89.6 97.13 98.6 99.26 95.8 94.8 91.5
13/06/2021 08:57:10 96.86 96.86 98.48 94.1 93 89.6 98.02 98.24 99.26 95.8 94.8 91.5
13/06/2021 08:57:11 97.69 97.69 98.48 94.1 93 89.6 98.35 98.37 99.26 95.9 94.8 91.5
13/06/2021 08:57:12 95.04 97.72 98.48 94.1 93 89.6 97.68 98.54 99.26 95.9 94.8 91.5
13/06/2021 08:57:13 96.37 96.68 98.48 94.1 93 89.6 98.22 98.51 99.26 95.9 94.8 91.5
13/06/2021 08:57:14 97.66 97.86 98.48 94.2 93 89.6 99.41 99.39 99.39 95.9 94.8 91.5
13/06/2021 08:57:15 97.22 97.54 98.48 94.2 93 89.6 97.8 98.7 99.39 95.9 94.8 91.5
13/06/2021 08:57:16 95.45 97.01 98.48 94.2 93.1 89.6 97.38 98.42 99.39 95.9 94.8 91.5
13/06/2021 08:57:17 97.33 97.65 98.48 94.2 93.1 89.6 98.7 98.77 99.39 95.9 94.8 91.5
13/06/2021 08:57:18 97.17 97.41 98.48 94.2 93.1 89.6 97.65 98.41 99.39 96 94.8 91.5
13/06/2021 08:57:19 97.34 97.56 98.48 94.3 93.1 89.6 99.42 99.03 99.39 96 94.8 91.5
13/06/2021 08:57:20 98.67 98.46 98.48 94.3 93.1 89.6 99.39 99.44 99.44 96 94.8 91.6
13/06/2021 08:57:21 95.53 98.44 98.48 94.3 93.1 89.6 96.79 99.35 99.44 96 94.8 91.6
13/06/2021 08:57:22 99.63 99.2 99.2 94.2 93.1 89.7 102.94 102.08 102.08 95.9 94.9 91.6
13/06/2021 08:57:23 94.08 98.89 99.2 94.2 93.1 89.7 95.51 102.03 102.08 95.9 94.9 91.6
13/06/2021 08:57:24 97.42 97.32 99.2 94.2 93.1 89.7 97.93 99.18 102.08 95.9 94.9 91.6
13/06/2021 08:57:25 98.74 98.49 99.2 94.3 93.1 89.7 99.64 99.39 102.08 96 94.9 91.6
13/06/2021 08:57:26 96.83 98 99.2 94.3 93.2 89.7 97.38 99.21 102.08 96 94.9 91.6
13/06/2021 08:57:27 94.47 97.42 99.2 94.3 93.2 89.7 96.93 98.24 102.08 96 94.9 91.6
13/06/2021 08:57:28 89.73 95.64 99.2 94.3 93.2 89.7 89.31 97.29 102.08 96 94.9 91.6
13/06/2021 08:57:29 88.21 92.95 99.2 94.3 93.2 89.7 89.2 94.03 102.08 96 94.9 91.6
13/06/2021 08:57:30 89.87 90.58 99.2 94.3 93.2 89.7 92.6 92.59 102.08 96 94.9 91.6
13/06/2021 08:57:31 89.97 90.38 99.2 94.3 93.2 89.7 91.55 92.66 102.08 96 94.9 91.6
13/06/2021 08:57:32 92.38 92.05 99.2 94.3 93.2 89.7 92.89 92.95 102.08 96 94.9 91.6
13/06/2021 08:57:33 94.06 93.66 99.2 94.3 93.2 89.7 95.03 94.39 102.08 96 94.9 91.6
13/06/2021 08:57:34 95.63 94.95 99.2 94.3 93.2 89.7 97.35 96.54 102.08 96 94.9 91.6
13/06/2021 08:57:35 95.41 95.34 99.2 94.3 93.2 89.7 96.82 96.82 102.08 96 94.9 91.6
13/06/2021 08:57:36 93.68 95.44 99.2 94.3 93.2 89.7 95.44 96.86 102.08 96 94.9 91.6
13/06/2021 08:57:37 89.64 94.19 99.2 94.3 93.2 89.7 91.53 95.94 102.08 96 94.9 91.6
13/06/2021 08:57:38 90.55 92.15 99.2 94.3 93.2 89.7 91.66 93.87 102.08 96 94.9 91.6
13/06/2021 08:57:39 90.47 91.17 99.2 94.3 93.2 89.7 91.23 92.59 102.08 96 94.9 91.6
13/06/2021 08:57:40 91.89 91.57 99.2 94.3 93.2 89.7 93.99 93.52 102.08 96 94.9 91.6
13/06/2021 08:57:41 91.95 92.68 99.2 94.3 93.2 89.7 93.6 94.37 102.08 96 94.9 91.6
13/06/2021 08:57:42 89.65 91.38 99.2 94.3 93.2 89.7 92.52 93.23 102.08 96 94.9 91.6
13/06/2021 08:57:43 90.62 90.64 99.2 94.3 93.2 89.7 93.61 93.38 102.08 96 94.9 91.6
13/06/2021 08:57:44 89.26 90.78 99.2 94.3 93.2 89.7 92.19 93.69 102.08 96 94.9 91.6
13/06/2021 08:57:45 93.32 92.44 99.2 94.3 93.2 89.7 95 94.39 102.08 96 94.9 91.6
13/06/2021 08:57:46 92.86 93.35 99.2 94.3 93.2 89.7 94.6 95.14 102.08 96 94.9 91.6
13/06/2021 08:57:47 90.57 92.58 99.2 94.3 93.2 89.7 93.34 94.35 102.08 96 94.9 91.6
13/06/2021 08:57:48 91.87 91.97 99.2 94.3 93.2 89.7 93.31 93.85 102.08 96 94.9 91.6
13/06/2021 08:57:49 94.46 93.89 99.2 94.3 93.2 89.7 94.83 94.55 102.08 96 94.9 91.6
13/06/2021 08:57:50 92.86 94.2 99.2 94.3 93.2 89.7 94.02 94.87 102.08 96 94.9 91.6
13/06/2021 08:57:51 92.15 92.96 99.2 94.3 93.2 89.7 93.15 93.99 102.08 96 94.9 91.6
13/06/2021 08:57:52 91.24 92.5 98.89 94.3 93.2 89.7 92.39 93.41 102.03 96 94.9 91.6
13/06/2021 08:57:53 90.19 91.97 98.49 94.3 93.2 89.7 93.26 93.34 99.39 96 94.9 91.6
13/06/2021 08:57:54 89.28 90.8 98.49 94.3 93.2 89.7 91.95 93.18 99.39 96 94.9 91.6
13/06/2021 08:57:55 84.51 89.63 98 94.3 93.2 89.7 89.18 92.24 99.21 96 94.9 91.6
13/06/2021 08:57:56 90.13 89.84 97.42 94.3 93.2 89.7 92.82 92.53 98.24 96 94.9 91.6
13/06/2021 08:57:57 94.21 92.93 95.64 94.3 93.2 89.7 97.42 96.01 97.29 96 94.9 91.6
13/06/2021 08:57:58 92.28 93.08 95.44 94.3 93.2 89.7 94.68 96.03 96.86 96 94.9 91.7
13/06/2021 08:57:59 94.24 93.95 95.44 94.3 93.2 89.7 95.72 95.64 96.86 96 94.9 91.7
13/06/2021 08:58:00 93.52 94.27 95.44 94.3 93.2 89.7 96.22 96.59 96.86 96 94.9 91.7
13/06/2021 08:58:01 94.18 94.2 95.44 94.3 93.2 89.7 97.23 96.9 96.9 96 95 91.7
13/06/2021 08:58:02 92.68 94.06 95.44 94.3 93.2 89.7 94.9 96.64 96.9 96 95 91.7
13/06/2021 08:58:03 92.95 93.33 95.44 94.3 93.2 89.7 94.56 95.58 96.9 96 95 91.7
13/06/2021 08:58:04 92.26 93.38 95.44 94.3 93.2 89.8 94.13 95.3 96.9 96 95 91.7
13/06/2021 08:58:05 93.41 93.49 95.44 94.3 93.2 89.8 94.7 94.99 96.9 96 95 91.7
13/06/2021 08:58:06 92.14 92.99 94.27 94.3 93.2 89.8 94.59 94.68 96.9 96 95 91.7
13/06/2021 08:58:07 88.52 92.59 94.27 94.3 93.2 89.8 92.38 94.71 96.9 96 95 91.7
13/06/2021 08:58:08 91.87 91.66 94.27 94.3 93.2 89.8 94.23 94.09 96.9 96 95 91.7
13/06/2021 08:58:09 94.63 94.13 94.27 94.3 93.2 89.8 96.92 96.39 96.9 96 95 91.7
13/06/2021 08:58:10 93.02 94.12 94.27 94.3 93.2 89.8 95.43 96.35 96.9 96 95 91.7
13/06/2021 08:58:11 93.08 93.52 94.27 94.3 93.2 89.8 94.87 95.82 96.9 96 95 91.7
13/06/2021 08:58:12 93.08 93.61 94.27 94.3 93.2 89.8 95.27 95.59 96.9 96 95 91.7
13/06/2021 08:58:13 90.31 93.24 94.27 94.3 93.2 89.8 93.48 95.28 96.9 96 95 91.7
13/06/2021 08:58:14 90.72 91.61 94.27 94.3 93.2 89.8 93.26 94.21 96.9 96 95 91.7
13/06/2021 08:58:15 94.03 93.21 94.27 94.3 93.2 89.8 96.24 95.61 96.9 96 95 91.7
13/06/2021 08:58:16 96.26 95.47 95.47 94.3 93.2 89.8 97.52 96.96 96.96 96.1 95 91.7
13/06/2021 08:58:17 93.84 95.11 95.47 94.3 93.2 89.8 95.36 96.71 96.96 96.1 95 91.7
13/06/2021 08:58:18 93.57 94.61 95.47 94.3 93.2 89.8 95.3 96.12 96.96 96.1 95 91.7
13/06/2021 08:58:19 90.93 93.64 95.47 94.3 93.2 89.8 93.84 95.35 96.96 96.1 95 91.7
13/06/2021 08:58:20 91.21 92.03 95.47 94.3 93.2 89.8 93.45 94.38 96.96 96.1 95 91.7
13/06/2021 08:58:21 94.1 93.67 95.47 94.3 93.2 89.8 95.38 95.06 96.96 96.1 95 91.7
13/06/2021 08:58:22 94.73 94.46 95.47 94.3 93.2 89.8 95.75 95.55 96.96 96.1 95 91.7
13/06/2021 08:58:23 91.82 94.27 95.47 94.3 93.2 89.8 93.88 95.48 96.96 96.1 95 91.7
13/06/2021 08:58:24 92.78 93.24 95.47 94.3 93.2 89.8 94.36 94.78 96.96 96.1 95 91.7
13/06/2021 08:58:25 89.9 92.81 95.47 94.3 93.2 89.8 91.77 94.49 96.96 96.1 95 91.7
13/06/2021 08:58:26 91.5 91.8 95.47 94.3 93.2 89.8 93.16 93.4 96.96 96.1 95 91.7
13/06/2021 08:58:27 92.57 92.55 95.47 94.3 93.2 89.8 94.49 94.25 96.96 96.1 95 91.7
13/06/2021 08:58:28 93.94 93.96 95.47 94.3 93.2 89.8 95.11 95.12 96.96 96 95 91.7
13/06/2021 08:58:29 90.89 93.21 95.47 94.3 93.2 89.8 93.44 94.63 96.96 96 95 91.7
13/06/2021 08:58:30 92.06 92.18 95.47 94.3 93.2 89.8 94.18 94.21 96.96 96 95 91.7
13/06/2021 08:58:31 92.3 92.88 95.47 94.3 93.2 89.8 94.63 94.99 96.96 96 95 91.7
13/06/2021 08:58:32 93.05 92.81 95.47 94.3 93.2 89.8 94.47 94.46 96.96 96 95 91.7
13/06/2021 08:58:33 92.71 93.59 95.47 94.3 93.2 89.8 94.38 94.93 96.96 96 95 91.7
13/06/2021 08:58:34 91.68 92.46 95.47 94.3 93.2 89.8 93.92 94.26 96.96 96 95 91.7
13/06/2021 08:58:35 92.52 92.69 95.47 94.3 93.2 89.8 94.45 94.56 96.96 96 95 91.7
13/06/2021 08:58:36 92.95 92.84 95.47 94.3 93.2 89.8 94.93 94.84 96.96 96 95 91.7
13/06/2021 08:58:37 92.53 93.08 95.47 94.3 93.2 89.8 94.99 95.17 96.96 96.1 95 91.7
13/06/2021 08:58:38 91.77 92.56 95.47 94.3 93.2 89.8 93.67 94.87 96.96 96.1 95 91.7
13/06/2021 08:58:39 91.56 92.33 95.47 94.3 93.2 89.8 93.06 94.35 96.96 96 95 91.7
13/06/2021 08:58:40 91.13 92 95.47 94.3 93.2 89.8 93.42 93.82 96.96 96 95 91.7
13/06/2021 08:58:41 93.13 93.04 95.47 94.3 93.2 89.8 95.16 94.65 96.96 96 95 91.7
13/06/2021 08:58:42 91.05 92.42 95.47 94.3 93.2 89.8 94.28 94.67 96.96 96 95 91.8
13/06/2021 08:58:43 91.56 92.25 95.47 94.3 93.2 89.8 94.5 94.88 96.96 96.1 95 91.8
13/06/2021 08:58:44 91.59 91.68 95.47 94.3 93.2 89.8 93.62 94.34 96.96 96.1 95 91.8
13/06/2021 08:58:45 93.47 92.89 95.47 94.3 93.2 89.8 94.79 94.71 96.96 96.1 95 91.8
13/06/2021 08:58:46 90.57 92.75 95.11 94.3 93.2 89.8 93.24 94.35 96.71 96.1 95 91.8
13/06/2021 08:58:47 92.52 92.43 94.61 94.3 93.2 89.8 94.76 94.46 96.12 96.1 95 91.8
13/06/2021 08:58:48 91.78 92.49 94.46 94.3 93.2 89.8 94.5 94.8 95.55 96.1 95 91.8
13/06/2021 08:58:49 94.42 93.86 94.46 94.3 93.2 89.8 95.86 95.5 95.55 96.1 95 91.8
13/06/2021 08:58:50 94.56 94.36 94.46 94.3 93.2 89.9 95.45 95.58 95.58 96.1 95 91.8
13/06/2021 08:58:51 93.36 94.68 94.68 94.3 93.2 89.9 94.8 95.8 95.8 96.1 95 91.8
13/06/2021 08:58:52 95.53 95.15 95.15 94.3 93.2 89.9 96.39 96.07 96.07 96.1 95 91.8
13/06/2021 08:58:53 94.27 95.45 95.45 94.3 93.2 89.9 94.87 96.19 96.19 96.1 95 91.8
13/06/2021 08:58:54 92.02 94.37 95.45 94.3 93.2 89.9 92.77 95.14 96.19 96.1 95 91.8
13/06/2021 08:58:55 93.78 93.93 95.45 94.3 93.2 89.9 95.34 95.17 96.19 96.1 95 91.8
13/06/2021 08:58:56 93.15 93.44 95.45 94.3 93.2 89.9 95.1 95.07 96.19 96.1 95 91.8
13/06/2021 08:58:57 93.63 93.73 95.45 94.3 93.2 89.9 95.24 95.38 96.19 96.1 95 91.8
13/06/2021 08:58:58 92.08 93.47 95.45 94.3 93.2 89.9 93.78 95.06 96.19 96.1 95 91.8
13/06/2021 08:58:59 91.75 92.65 95.45 94.3 93.2 89.9 93.8 94.39 96.19 96.1 95 91.8
13/06/2021 08:59:00 91.44 92.33 95.45 94.3 93.2 89.9 93.64 94.16 96.19 96.1 95 91.8
13/06/2021 08:59:01 93.62 93.12 95.45 94.3 93.2 89.9 95.94 95.34 96.19 96.1 95 91.8
13/06/2021 08:59:02 93.2 93.5 95.45 94.3 93.2 89.9 94.83 95.46 96.19 96.1 95 91.8
13/06/2021 08:59:03 91.33 93.05 95.45 94.3 93.2 89.9 93.59 94.91 96.19 96.1 95 91.8
13/06/2021 08:59:04 92.16 92.38 95.45 94.3 93.2 89.9 93.69 94.11 96.19 96.1 95 91.8
13/06/2021 08:59:05 93.26 93.25 95.45 94.3 93.2 89.9 95.14 94.99 96.19 96.1 95 91.8
13/06/2021 08:59:06 92.79 93.1 95.45 94.3 93.2 89.9 94.4 94.75 96.19 96.1 95 91.8
13/06/2021 08:59:07 91.47 92.9 95.45 94.3 93.2 89.9 94.1 94.56 96.19 96.1 95 91.8
13/06/2021 08:59:08 91.13 92.15 95.45 94.3 93.2 89.9 94 94.4 96.19 96.1 95 91.8
13/06/2021 08:59:09 89.44 91.57 95.45 94.3 93.2 89.9 92.64 94.22 96.19 96.1 95 91.8
13/06/2021 08:59:10 92.84 92.04 95.45 94.3 93.2 89.9 94.88 94.45 96.19 96.1 95 91.8
13/06/2021 08:59:11 92.26 92.79 95.45 94.3 93.2 89.9 94.22 94.83 96.19 96.1 95 91.8
13/06/2021 08:59:12 92.34 92.56 95.45 94.3 93.2 89.9 95.02 95.01 96.19 96.1 95 91.8
13/06/2021 08:59:13 93.68 93.62 95.45 94.3 93.2 89.9 95.12 95.38 96.19 96.1 95 91.8
13/06/2021 08:59:14 93.47 93.37 95.45 94.3 93.2 89.9 94.74 95.02 96.19 96.1 95 91.8
13/06/2021 08:59:15 91.85 93.22 95.45 94.3 93.2 89.9 93.89 94.76 96.19 96.1 95 91.8
13/06/2021 08:59:16 91.74 92.6 95.45 94.3 93.2 89.9 93.88 94.3 96.19 96.1 95 91.8
13/06/2021 08:59:17 91.33 92.05 95.45 94.3 93.2 89.9 93.86 94.15 96.19 96.1 95 91.8
13/06/2021 08:59:18 90.82 91.75 95.45 94.3 93.2 89.9 93.26 94 96.19 96.1 95 91.8
13/06/2021 08:59:19 90.63 91.07 95.45 94.3 93.2 89.9 92.36 93.55 96.19 96.1 95 91.8
13/06/2021 08:59:20 91.71 91.63 95.45 94.3 93.2 89.9 93.92 93.82 96.19 96.1 95 91.8
13/06/2021 08:59:21 93.44 92.99 95.45 94.3 93.2 89.9 96.63 95.84 96.19 96.1 95 91.8
13/06/2021 08:59:22 92.28 92.89 95.45 94.3 93.2 89.9 94.44 95.68 96.19 96.1 95 91.8
13/06/2021 08:59:23 93.26 93.24 94.37 94.3 93.2 89.9 94.94 95.07 95.84 96.1 95 91.8
13/06/2021 08:59:24 92.92 93.72 93.93 94.3 93.2 89.9 95.17 95.74 95.84 96.1 95 91.8
13/06/2021 08:59:25 93.73 93.69 93.73 94.3 93.2 89.9 96.92 96.36 96.36 96.1 95 91.8
13/06/2021 08:59:26 90.75 93.37 93.73 94.3 93.3 89.9 93.66 96.05 96.36 96.1 95 91.8
13/06/2021 08:59:27 91.88 92.16 93.72 94.3 93.3 89.9 93.96 94.68 96.36 96.1 95 91.8
13/06/2021 08:59:28 92.22 92.23 93.72 94.3 93.2 89.9 94.16 94.57 96.36 96.1 95 91.9
13/06/2021 08:59:29 91.19 92.45 93.72 94.3 93.3 89.9 93.68 94.44 96.36 96.1 95 91.9
13/06/2021 08:59:30 91.58 92 93.72 94.3 93.3 89.9 93.78 94.06 96.36 96.1 95 91.9
13/06/2021 08:59:31 89.11 91.55 93.72 94.3 93.2 89.9 91.87 93.79 96.36 96.1 95 91.9
13/06/2021 08:59:32 91.83 91.59 93.72 94.3 93.2 89.9 93.97 93.82 96.36 96.1 95 91.9
13/06/2021 08:59:33 94.93 94.08 94.08 94.3 93.2 89.9 97.01 96.19 96.36 96.1 95 91.9
13/06/2021 08:59:34 93.11 93.86 94.08 94.2 93.3 89.9 95.04 95.92 96.36 96.1 95 91.9
13/06/2021 08:59:35 92.87 93.54 94.08 94.2 93.3 89.9 94.85 95.4 96.36 96.1 95 91.9
13/06/2021 08:59:36 92.35 93.51 94.08 94.2 93.3 90 94.34 95.6 96.36 96.1 95 91.9
13/06/2021 08:59:37 90.67 92.59 94.08 94.2 93.3 90 93.45 94.55 96.36 96 95 91.9
13/06/2021 08:59:38 91.87 91.97 94.08 94.2 93.3 90 93.78 94.04 96.36 96 95 91.9
13/06/2021 08:59:39 96.5 95.69 95.69 94.2 93.3 90 97.83 97.04 97.04 96 95 91.9
13/06/2021 08:59:40 96.04 96.01 96.01 94.2 93.3 90 97.28 97.28 97.28 96 95 91.9
13/06/2021 08:59:41 94.87 96.15 96.15 94.2 93.3 90 96.04 97.46 97.46 96 95 91.9
13/06/2021 08:59:42 93.17 95.31 96.15 94.2 93.3 90 94.65 96.46 97.46 96 95 91.9
13/06/2021 08:59:43 89.92 93.95 96.15 94.2 93.3 90 92.51 95.35 97.46 96 95 91.9
13/06/2021 08:59:44 90.3 91.79 96.15 94.1 93.3 90 93.33 94.04 97.46 96 95 91.9
13/06/2021 08:59:45 94.46 93.77 96.15 94.1 93.3 90 95.14 94.8 97.46 96 95 91.9
13/06/2021 08:59:46 92.91 93.99 96.15 94.1 93.3 90 94.18 94.97 97.46 96 95 91.9
13/06/2021 08:59:47 92.97 93.13 96.15 94.1 93.3 90 94.43 94.45 97.46 96 95.1 91.9
13/06/2021 08:59:48 92.43 93.75 96.15 94.1 93.3 90 94.35 95.3 97.46 96 95.1 91.9
13/06/2021 08:59:49 90.96 92.24 96.15 94.1 93.3 90 92.45 93.96 97.46 96 95.1 91.9
13/06/2021 08:59:50 91.72 91.82 96.15 94.1 93.3 90 93.38 93.43 97.46 95.9 95.1 91.9
13/06/2021 08:59:51 93.71 93.25 96.15 94.1 93.3 90 95.17 94.7 97.46 95.9 95.1 91.9
13/06/2021 08:59:52 92.56 93.88 96.15 94.1 93.3 90 94.22 95.13 97.46 96 95.1 91.9
13/06/2021 08:59:53 92.59 92.89 96.15 94.1 93.3 90 94.83 94.93 97.46 96 95.1 91.9
13/06/2021 08:59:54 92.55 93.32 96.15 94.1 93.3 90 95.14 95.53 97.46 96 95.1 91.9
13/06/2021 08:59:55 92.41 92.76 96.15 94.1 93.3 90 93.75 94.69 97.46 96 95.1 91.9
13/06/2021 08:59:56 93.24 93.41 96.15 94.1 93.3 90 94.53 94.72 97.46 96 95.1 91.9
13/06/2021 08:59:57 91.42 92.82 96.15 94.1 93.3 90 93.67 94.35 97.46 96 95.1 91.9
13/06/2021 08:59:58 93.04 92.99 96.15 94.1 93.3 90 94.69 94.65 97.46 95.9 95.1 91.9
13/06/2021 08:59:59 93.45 93.5 96.15 94.1 93.3 90 95.38 95.34 97.46 96 95.1 91.9
13/06/2021 09:00:00 92.3 93.31 96.15 94.1 93.3 90 94.2 95.15 97.46 96 95.1 91.9
13/06/2021 09:00:01 92.1 92.64 96.15 94.1 93.3 90 93.64 94.56 97.46 95.9 95.1 91.9
13/06/2021 09:00:02 92.55 92.65 96.15 94.1 93.3 90 93.83 94.2 97.46 95.9 95.1 91.9
13/06/2021 09:00:03 91.08 92.65 96.15 94.1 93.3 90 93.21 94 97.46 95.9 95.1 91.9
13/06/2021 09:00:04 93.63 93.53 96.15 94.1 93.3 90 95.38 95.1 97.46 95.9 95.1 91.9
13/06/2021 09:00:05 92.62 93.05 96.15 94.1 93.3 90 94.98 94.89 97.46 95.9 95.1 91.9
13/06/2021 09:00:06 92.99 93.32 96.15 94.1 93.3 90 95.48 95.51 97.46 95.9 95.1 91.9
13/06/2021 09:00:07 90.93 92.83 96.15 94.1 93.3 90 93.02 95.23 97.46 95.9 95.1 91.9
13/06/2021 09:00:08 94.27 93.59 96.15 94.1 93.3 90 95.49 95.29 97.46 95.9 95.1 91.9
13/06/2021 09:00:09 91.78 93.36 96.15 94.1 93.3 90 93.77 94.85 97.46 95.9 95.1 91.9
13/06/2021 09:00:10 93.26 93.4 96.15 94 93.3 90 94.9 95.02 97.46 95.9 95.1 91.9
13/06/2021 09:00:11 92.66 93.31 95.31 94 93.3 90 94.84 95.24 96.46 95.9 95.1 91.9
13/06/2021 09:00:12 93.38 93.33 93.99 94 93.3 90 94.82 94.94 95.53 95.9 95.1 91.9
13/06/2021 09:00:13 94.99 94.47 94.47 94 93.3 90 95.76 95.48 95.53 95.9 95.1 91.9
13/06/2021 09:00:14 92.97 94.58 94.58 94 93.3 90 94.3 95.56 95.56 95.9 95.1 91.9
13/06/2021 09:00:15 94.71 94.54 94.58 94 93.3 90 95.71 95.49 95.56 95.9 95.1 92
13/06/2021 09:00:16 95.06 95.24 95.24 94 93.4 90 95.69 95.93 95.93 95.9 95.1 92
13/06/2021 09:00:17 93.62 95.04 95.24 94 93.4 90 94.19 95.6 95.93 95.9 95.1 92
13/06/2021 09:00:18 93.78 94.04 95.24 94 93.4 90 95.21 95.17 95.93 95.8 95.1 92
13/06/2021 09:00:19 92.75 93.75 95.24 94 93.4 90.1 94.85 95.11 95.93 95.8 95.1 92
13/06/2021 09:00:20 93.31 93.42 95.24 94 93.4 90.1 94.93 95.09 95.93 95.8 95.1 92
13/06/2021 09:00:21 91.81 93.38 95.24 94 93.4 90.1 93.66 95.03 95.93 95.8 95.1 92
13/06/2021 09:00:22 91.93 92.56 95.24 94 93.4 90.1 94.17 94.4 95.93 95.8 95.1 92
13/06/2021 09:00:23 91.28 92.34 95.24 94 93.4 90.1 93.82 94.4 95.93 95.8 95.1 92
13/06/2021 09:00:24 91.75 92.17 95.24 94 93.4 90.1 93.97 94.35 95.93 95.8 95.1 92
13/06/2021 09:00:25 90.69 91.91 95.24 94 93.4 90.1 92.68 94.17 95.93 95.8 95.1 92
13/06/2021 09:00:26 91.88 91.72 95.24 94 93.4 90.1 93.75 93.72 95.93 95.8 95.1 92
13/06/2021 09:00:27 91.36 91.94 95.24 94 93.4 90.1 93.36 93.7 95.93 95.8 95.1 92
13/06/2021 09:00:28 91.54 92.01 95.24 93.9 93.4 90.1 93.68 93.89 95.93 95.8 95.1 92
13/06/2021 09:00:29 91.09 91.77 95.24 93.9 93.4 90.1 93.29 93.66 95.93 95.7 95.1 92
13/06/2021 09:00:30 92.94 92.37 95.24 93.9 93.4 90.1 95.06 94.56 95.93 95.7 95.1 92
13/06/2021 09:00:31 91.37 92.48 95.24 93.9 93.4 90.1 93.62 94.67 95.93 95.7 95.1 92
13/06/2021 09:00:32 91.66 92.02 95.24 93.9 93.4 90.1 93.69 94.15 95.93 95.7 95.1 92
13/06/2021 09:00:33 91.46 92.02 95.24 93.9 93.4 90.1 93.3 93.75 95.93 95.7 95.1 92
13/06/2021 09:00:34 92.08 92.35 95.24 93.9 93.4 90.1 94.05 94.26 95.93 95.7 95.1 92
13/06/2021 09:00:35 90.89 92.32 95.24 93.9 93.4 90.1 93.68 94.27 95.93 95.7 95.1 92
13/06/2021 09:00:36 91.53 91.9 95.24 93.8 93.4 90.1 94.06 94.32 95.93 95.7 95.1 92
13/06/2021 09:00:37 90.97 91.66 95.24 93.8 93.4 90.1 93.09 94.07 95.93 95.7 95.1 92
13/06/2021 09:00:38 92.04 92.11 95.24 93.8 93.4 90.1 93.97 94.12 95.93 95.7 95.1 92
13/06/2021 09:00:39 90.5 91.8 95.24 93.8 93.4 90.1 92.72 93.79 95.93 95.6 95.1 92
13/06/2021 09:00:40 91.04 91.11 95.24 93.8 93.4 90.1 93.66 93.57 95.93 95.6 95.1 92
13/06/2021 09:00:41 90.68 91.05 95.24 93.8 93.4 90.1 93 93.58 95.93 95.6 95.1 92
13/06/2021 09:00:42 92.1 91.72 95.24 93.7 93.4 90.1 94.89 94.39 95.93 95.6 95.1 92
13/06/2021 09:00:43 91.72 92.26 95.24 93.7 93.4 90.1 94.02 94.71 95.93 95.6 95.1 92
13/06/2021 09:00:44 85.68 91.47 95.24 93.7 93.4 90.1 87.88 93.89 95.93 95.6 95.1 92
13/06/2021 09:00:45 90.21 90.12 95.24 93.7 93.4 90.1 92.79 92.57 95.93 95.6 95.1 92
13/06/2021 09:00:46 88.38 90.36 95.04 93.7 93.4 90.1 91.05 92.67 95.6 95.5 95.1 92
13/06/2021 09:00:47 82.06 88.73 94.04 93.7 93.4 90.1 84 91.37 95.17 95.5 95.1 92
13/06/2021 09:00:48 84.17 85.8 93.75 93.6 93.4 90.1 85.55 88.26 95.11 95.5 95.1 92
13/06/2021 09:00:49 90.43 89.29 93.42 93.6 93.4 90.1 92.09 90.95 95.09 95.5 95.1 92
13/06/2021 09:00:50 90 90.24 93.38 93.6 93.3 90.1 91.83 91.91 95.03 95.5 95.1 92
13/06/2021 09:00:51 87.71 89.5 92.56 93.6 93.3 90.1 90.8 91.41 94.71 95.5 95.1 92
13/06/2021 09:00:52 90.28 89.87 92.48 93.6 93.3 90.1 93.14 92.56 94.71 95.5 95.1 92
13/06/2021 09:00:53 89.95 90.52 92.48 93.6 93.3 90.1 92.91 93.48 94.71 95.5 95.1 92
13/06/2021 09:00:54 84.94 89.62 92.48 93.6 93.3 90.1 87.2 92.51 94.71 95.5 95.1 92
13/06/2021 09:00:55 85.08 87.36 92.48 93.6 93.3 90.1 87.82 90.05 94.71 95.5 95.1 92
13/06/2021 09:00:56 84.94 86.61 92.48 93.6 93.3 90.1 87.52 89.06 94.71 95.4 95.1 92
13/06/2021 09:00:57 88.37 88.14 92.48 93.6 93.3 90.1 91.7 91.01 94.71 95.4 95.1 92
13/06/2021 09:00:58 92.31 91.14 92.48 93.6 93.3 90.1 94.65 93.53 94.71 95.4 95.1 92
13/06/2021 09:00:59 91.82 91.71 92.48 93.6 93.3 90.1 94.27 94.17 94.71 95.4 95.1 92
13/06/2021 09:01:00 91.86 92.56 92.56 93.6 93.3 90.1 94.59 94.92 94.92 95.4 95.1 92
13/06/2021 09:01:01 89.64 91.32 92.56 93.6 93.3 90.1 92.44 94.16 94.92 95.4 95.1 92
13/06/2021 09:01:02 89.24 90.56 92.56 93.5 93.3 90.1 91.97 93.18 94.92 95.4 95.1 92
13/06/2021 09:01:03 92.9 91.92 92.56 93.5 93.3 90.1 94.52 93.8 94.92 95.4 95.1 92
13/06/2021 09:01:04 88.98 91.92 92.56 93.5 93.3 90.1 93.09 93.97 94.92 95.4 95.1 92
13/06/2021 09:01:05 93.42 93.17 93.17 93.5 93.3 90.1 96.09 95.86 95.86 95.4 95.1 92
13/06/2021 09:01:06 88.89 92.55 93.17 93.5 93.3 90.1 92.68 95.26 95.86 95.4 95.1 92
13/06/2021 09:01:07 89.78 90.67 93.17 93.5 93.3 90.1 92.65 93.91 95.86 95.3 95.1 92
13/06/2021 09:01:08 86.4 90.11 93.17 93.5 93.3 90.1 90.31 93.06 95.86 95.3 95.1 92
13/06/2021 09:01:09 91.18 90.2 93.17 93.5 93.3 90.1 94.31 93.57 95.86 95.3 95.1 92
13/06/2021 09:01:10 89.39 90.45 93.17 93.5 93.3 90.1 92.59 93.96 95.86 95.3 95.1 92
13/06/2021 09:01:11 89.78 90.08 93.17 93.4 93.3 90.1 92.39 92.97 95.86 95.3 95.1 92
13/06/2021 09:01:12 90.44 90.26 93.17 93.4 93.3 90.1 93.98 93.64 95.86 95.3 95.1 92
13/06/2021 09:01:13 90.19 90.48 93.17 93.4 93.3 90.1 93.25 93.65 95.86 95.3 95.1 92
13/06/2021 09:01:14 91.69 91.5 93.17 93.4 93.3 90.1 93.66 94.09 95.86 95.2 95.1 92
13/06/2021 09:01:15 90.48 91.13 93.17 93.4 93.3 90.1 92.15 93.51 95.86 95.2 95.1 92
13/06/2021 09:01:16 87.69 90.74 93.17 93.3 93.3 90.1 90.77 92.8 95.86 95.2 95.1 92
13/06/2021 09:01:17 92.87 92.36 93.17 93.3 93.3 90.1 93.72 93.32 95.86 95.2 95.1 92
13/06/2021 09:01:18 93.1 93.35 93.35 93.3 93.3 90.1 94.11 94.21 95.86 95.2 95.1 92
13/06/2021 09:01:19 92.02 92.61 93.35 93.3 93.3 90.1 93.19 93.66 95.86 95.2 95.1 92
13/06/2021 09:01:20 91.5 92.37 93.35 93.3 93.3 90.1 92.69 93.45 95.86 95.2 95.1 92
13/06/2021 09:01:21 90.09 91.78 93.35 93.3 93.3 90.1 92.79 93.11 95.86 95.1 95.1 92
13/06/2021 09:01:22 91.84 91.63 93.35 93.3 93.3 90.1 93.43 93.49 95.86 95.1 95.1 92.1
13/06/2021 09:01:23 90.77 92.09 93.35 93.3 93.3 90.1 93.01 93.82 95.86 95.1 95.1 92.1
13/06/2021 09:01:24 90.25 90.82 93.35 93.3 93.3 90.1 92.41 92.9 95.86 95.1 95.1 92.1
13/06/2021 09:01:25 91.73 91.65 93.35 93.3 93.3 90.1 92.59 93.11 95.86 95.1 95.1 92.1
13/06/2021 09:01:26 90.55 91.52 93.35 93.3 93.3 90.1 92.49 92.92 95.86 95.1 95.1 92.1
13/06/2021 09:01:27 91.31 91.24 93.35 93.2 93.3 90.1 92.09 92.36 95.86 95.1 95.1 92.1
13/06/2021 09:01:28 92.44 92.62 93.35 93.2 93.3 90.1 92.83 93.2 95.86 95.1 95.1 92.1
13/06/2021 09:01:29 90.51 91.65 93.35 93.2 93.3 90.1 92.47 92.51 95.86 95 95.1 92.1
13/06/2021 09:01:30 90.21 91.14 93.35 93.2 93.3 90.1 91.81 92.57 95.86 95 95.1 92.1
13/06/2021 09:01:31 89.35 90.6 93.35 93.2 93.3 90.1 92.73 92.92 95.86 95 95.1 92.1
13/06/2021 09:01:32 92.64 92.16 93.35 93.2 93.3 90.1 93.96 93.61 95.86 95 95.1 92.1
13/06/2021 09:01:33 91.21 91.8 93.35 93.2 93.3 90.1 93.58 93.58 95.86 95 95.1 92.1
13/06/2021 09:01:34 94.05 93.71 93.71 93.2 93.3 90.2 94.6 94.4 95.86 95 95.1 92.1
13/06/2021 09:01:35 91.65 93.95 93.95 93.2 93.3 90.2 93.18 94.6 95.26 95 95.1 92.1
13/06/2021 09:01:36 93.22 93.39 93.95 93.2 93.3 90.2 93.56 93.84 94.6 95 95.1 92.1
13/06/2021 09:01:37 91.85 93.35 93.95 93.2 93.3 90.2 94.54 94.49 94.6 95 95.1 92.1
13/06/2021 09:01:38 90.53 92.63 93.95 93.2 93.3 90.2 92.49 94.4 94.6 95 95.1 92.1
13/06/2021 09:01:39 91.97 92.11 93.95 93.2 93.3 90.2 93.15 93.52 94.6 95 95.1 92.1
13/06/2021 09:01:40 92.28 92.46 93.95 93.1 93.3 90.2 94.04 94.08 94.6 95 95.1 92.1
13/06/2021 09:01:41 92.65 92.52 93.95 93.2 93.3 90.2 93.54 93.76 94.6 95 95.1 92.1
13/06/2021 09:01:42 95.15 94.62 94.62 93.1 93.3 90.2 95.27 95.02 95.02 95 95.1 92.1
13/06/2021 09:01:43 90.95 94.28 94.62 93.1 93.3 90.2 92.38 94.66 95.02 94.9 95.1 92.1
13/06/2021 09:01:44 94.68 94.08 94.62 93.1 93.3 90.2 96.6 95.91 95.91 94.9 95.1 92.1
13/06/2021 09:01:45 94.37 94.31 94.62 93.1 93.3 90.2 97.25 96.74 96.74 94.9 95.1 92.1
13/06/2021 09:01:46 91.06 94.34 94.62 93.1 93.3 90.2 93.61 96.79 96.79 94.9 95.1 92.1
13/06/2021 09:01:47 92.05 92.43 94.62 93.1 93.3 90.2 93.48 94.9 96.79 94.9 95.1 92.1
13/06/2021 09:01:48 89.7 92.34 94.62 93.1 93.3 90.2 92.34 94.15 96.79 94.9 95.1 92.1
13/06/2021 09:01:49 91.07 91.49 94.62 93.1 93.3 90.2 92.9 93.38 96.79 94.9 95.1 92.1
13/06/2021 09:01:50 91.22 91.3 94.62 93.1 93.3 90.2 93.4 93.45 96.79 94.9 95.1 92.1
13/06/2021 09:01:51 90.07 91.17 94.62 93.1 93.3 90.2 92.17 93.32 96.79 94.9 95.1 92.1
13/06/2021 09:01:52 91.61 91.44 94.62 93.1 93.3 90.2 94.99 94.49 96.79 94.9 95.1 92.1
13/06/2021 09:01:53 91.24 91.62 94.62 93.1 93.3 90.2 94.92 95.08 96.79 94.9 95.1 92.1
13/06/2021 09:01:54 85.21 91.3 94.62 93 93.3 90.2 88.74 94.75 96.79 94.8 95.1 92.1
13/06/2021 09:01:55 88.99 89.18 94.62 93 93.3 90.2 92 92.22 96.79 94.8 95.1 92.1
13/06/2021 09:01:56 94.27 93.19 94.62 93 93.3 90.2 95 94.35 96.79 94.8 95.1 92.1
13/06/2021 09:01:57 93.56 93.57 94.62 93 93.3 90.2 96.23 95.78 96.79 94.8 95.1 92.1
13/06/2021 09:01:58 89.85 93.39 94.62 93 93.3 90.2 92.04 95.62 96.79 94.8 95.1 92.1
13/06/2021 09:01:59 92.51 92.26 94.62 93 93.3 90.2 93.36 93.93 96.79 94.8 95.1 92.1
13/06/2021 09:02:00 92.15 92.46 94.62 92.9 93.3 90.2 93.32 93.74 96.79 94.8 95.1 92.1
13/06/2021 09:02:01 89.22 92 94.62 92.9 93.3 90.2 91.93 93.33 96.79 94.7 95.1 92.1
13/06/2021 09:02:02 93.9 93.26 94.62 92.9 93.3 90.2 95.76 95.11 96.79 94.7 95.1 92.1
13/06/2021 09:02:03 92.14 93.36 94.62 92.9 93.3 90.2 94.56 95.27 96.79 94.7 95.1 92.1
13/06/2021 09:02:04 91.11 92.59 94.62 92.8 93.3 90.2 93.44 94.71 96.79 94.7 95.1 92.1
13/06/2021 09:02:05 90.93 91.68 94.62 92.8 93.3 90.2 93.78 94.14 96.79 94.6 95.1 92.1
13/06/2021 09:02:06 90.81 91.26 94.62 92.8 93.3 90.2 94.38 94.47 96.79 94.6 95.1 92.1
13/06/2021 09:02:07 89.19 91 94.62 92.7 93.3 90.2 92.35 94.28 96.79 94.6 95.1 92.1
13/06/2021 09:02:08 93.72 93.19 94.62 92.7 93.3 90.2 94.49 94.39 96.79 94.6 95.1 92.1
13/06/2021 09:02:09 93.61 93.96 94.62 92.7 93.3 90.2 95.11 95.19 96.79 94.6 95.1 92.1
13/06/2021 09:02:10 91.82 93.33 94.62 92.7 93.3 90.2 93.99 94.88 96.79 94.5 95.1 92.1
13/06/2021 09:02:11 91.61 92.2 94.62 92.6 93.3 90.2 93.09 94.18 96.79 94.5 95.1 92.1
13/06/2021 09:02:12 92.7 92.97 94.34 92.6 93.3 90.2 93.96 94.22 96.79 94.5 95.1 92.1
13/06/2021 09:02:13 90.34 92.13 94.34 92.6 93.3 90.2 92.52 93.6 96.79 94.5 95.1 92.1
13/06/2021 09:02:14 92.24 92.01 94.34 92.6 93.3 90.2 93.98 93.78 96.79 94.4 95.1 92.1
13/06/2021 09:02:15 90.14 91.78 94.34 92.5 93.3 90.2 92.53 93.62 96.79 94.4 95.1 92.1
13/06/2021 09:02:16 89.93 90.77 93.96 92.5 93.3 90.2 92.3 92.97 95.78 94.4 95.1 92.1
13/06/2021 09:02:17 91.28 90.89 93.96 92.5 93.3 90.2 94.04 93.61 95.78 94.4 95.1 92.1
13/06/2021 09:02:18 100.33 98.82 98.82 92.5 93.4 90.2 104.64 103.01 103.01 94.5 95.1 92.2
13/06/2021 09:02:19 85.51 97.73 98.82 92.5 93.4 90.2 88.69 101.98 103.01 94.5 95.1 92.2
13/06/2021 09:02:20 93.27 93.9 98.82 92.4 93.4 90.2 94.37 98.06 103.01 94.4 95.1 92.2
13/06/2021 09:02:21 95.51 95.04 98.82 92.4 93.4 90.2 95.94 96.18 103.01 94.4 95.1 92.2
13/06/2021 09:02:22 94.11 94.88 98.82 92.4 93.4 90.2 96.11 96.37 103.01 94.3 95.1 92.2
13/06/2021 09:02:23 93.71 94.46 98.82 92.4 93.4 90.2 94.18 96.13 103.01 94.3 95.1 92.2
13/06/2021 09:02:24 94.95 94.81 98.82 92.4 93.4 90.3 95.27 95.32 103.01 94.3 95.2 92.2
13/06/2021 09:02:25 91.06 94.73 98.82 92.3 93.4 90.3 92.57 95.26 103.01 94.3 95.2 92.2
13/06/2021 09:02:26 92.03 92.73 98.82 92.3 93.4 90.3 94.52 94.51 103.01 94.3 95.2 92.2
13/06/2021 09:02:27 94.41 94.08 98.82 92.3 93.4 90.3 96.58 96.2 103.01 94.3 95.2 92.2
13/06/2021 09:02:28 90.93 93.64 98.82 92.3 93.4 90.3 93.26 95.75 103.01 94.3 95.2 92.2
13/06/2021 09:02:29 89.87 92.2 98.82 92.3 93.4 90.3 93.21 94.48 103.01 94.3 95.2 92.2
13/06/2021 09:02:30 89.95 90.85 98.82 92.3 93.4 90.3 92.87 93.69 103.01 94.3 95.2 92.2
13/06/2021 09:02:31 91.4 91.15 98.82 92.3 93.4 90.3 93.26 93.26 103.01 94.3 95.2 92.2
13/06/2021 09:02:32 90.98 91.35 98.82 92.3 93.4 90.3 93.8 93.73 103.01 94.3 95.2 92.2
13/06/2021 09:02:33 88.43 91.05 98.82 92.3 93.4 90.3 91.6 93.66 103.01 94.3 95.2 92.2
13/06/2021 09:02:34 87.13 89.54 98.82 92.3 93.4 90.3 90.53 92.5 103.01 94.3 95.2 92.2
13/06/2021 09:02:35 87.28 87.96 98.82 92.2 93.4 90.3 90.16 91.14 103.01 94.2 95.2 92.2
13/06/2021 09:02:36 90.94 90.3 98.82 92.2 93.4 90.3 92.63 92.27 103.01 94.2 95.2 92.2
13/06/2021 09:02:37 90.16 90.59 98.82 92.2 93.4 90.3 92.13 92.4 103.01 94.2 95.2 92.2
13/06/2021 09:02:38 91.25 90.86 98.82 92.2 93.4 90.3 93.15 92.98 103.01 94.2 95.2 92.2
13/06/2021 09:02:39 91.18 91.11 98.82 92.2 93.4 90.3 92.48 92.95 103.01 94.2 95.2 92.2
13/06/2021 09:02:40 89.63 90.97 98.82 92.2 93.4 90.3 92.03 92.57 103.01 94.2 95.2 92.2
13/06/2021 09:02:41 92.46 92.2 98.82 92.2 93.4 90.3 94.88 94.37 103.01 94.2 95.2 92.2
13/06/2021 09:02:42 93.25 92.78 98.82 92.2 93.4 90.3 94.01 94.13 103.01 94.2 95.2 92.2
13/06/2021 09:02:43 93.03 93 98.82 92.2 93.4 90.3 93.96 94.1 103.01 94.2 95.2 92.2
13/06/2021 09:02:44 91.99 93.22 98.82 92.2 93.4 90.3 93.7 94.1 103.01 94.2 95.2 92.2
13/06/2021 09:02:45 91.67 92.3 98.82 92.2 93.4 90.3 93.11 94.05 103.01 94.2 95.2 92.2
13/06/2021 09:02:46 91.26 92.41 98.82 92.2 93.4 90.3 92.26 93.44 103.01 94.2 95.2 92.2
13/06/2021 09:02:47 85.58 91.33 98.82 92.2 93.4 90.3 87.97 92.56 103.01 94.2 95.2 92.2
13/06/2021 09:02:48 85.97 88.72 97.73 92.2 93.4 90.3 88.2 90.48 101.98 94.2 95.2 92.2
13/06/2021 09:02:49 86.07 87.13 95.04 92.2 93.4 90.3 88.27 88.95 98.06 94.2 95.2 92.2
13/06/2021 09:02:50 91.74 90.47 95.04 92.2 93.4 90.3 93.11 91.99 96.37 94.2 95.2 92.2
13/06/2021 09:02:51 93.03 92.39 94.88 92.2 93.4 90.3 93.45 93.03 96.37 94.2 95.2 92.2
13/06/2021 09:02:52 93.73 93.46 94.81 92.2 93.4 90.3 94.1 93.88 96.2 94.2 95.2 92.2
13/06/2021 09:02:53 88.39 93.09 94.81 92.2 93.4 90.3 89.83 93.63 96.2 94.2 95.2 92.2
13/06/2021 09:02:54 89.73 91.09 94.73 92.2 93.4 90.3 91.23 92.14 96.2 94.2 95.2 92.2
13/06/2021 09:02:55 85.29 89.92 94.08 92.2 93.4 90.3 87.9 91.19 96.2 94.2 95.1 92.2
13/06/2021 09:02:56 88.99 88.74 94.08 92.2 93.4 90.3 92.18 91.44 96.2 94.2 95.1 92.2
13/06/2021 09:02:57 91.44 90.81 93.64 92.2 93.4 90.3 93.34 92.85 95.75 94.2 95.1 92.2
13/06/2021 09:02:58 91.37 91.37 93.46 92.2 93.4 90.3 93.23 93.29 94.48 94.2 95.1 92.2
13/06/2021 09:02:59 91.16 91.39 93.46 92.2 93.4 90.3 92.9 93.16 94.37 94.2 95.1 92.2
13/06/2021 09:03:00 89.67 91.36 93.46 92.2 93.4 90.3 91.55 93.18 94.37 94.1 95.1 92.2
13/06/2021 09:03:01 94.56 93.36 93.46 92.2 93.4 90.3 95.27 94.42 94.42 94.1 95.1 92.2
13/06/2021 09:03:02 92.36 93.32 93.46 92.2 93.4 90.3 93.61 94.36 94.42 94.1 95.1 92.2
13/06/2021 09:03:03 93.98 93.68 93.68 92.2 93.4 90.3 94.69 94.47 94.47 94.1 95.1 92.2
13/06/2021 09:03:04 91.31 93.74 93.74 92.2 93.4 90.3 92.75 94.51 94.51 94.1 95.1 92.2
13/06/2021 09:03:05 89.99 92.31 93.74 92.2 93.4 90.3 91.89 93.49 94.51 94.1 95.1 92.2
13/06/2021 09:03:06 91.67 91.7 93.74 92.2 93.4 90.3 93.92 93.7 94.51 94.1 95.1 92.2
13/06/2021 09:03:07 89.61 91.46 93.74 92.2 93.4 90.3 93.13 93.88 94.51 94.1 95.1 92.2
13/06/2021 09:03:08 93.37 92.65 93.74 92.2 93.4 90.3 94.92 94.47 94.51 94.1 95.1 92.2
13/06/2021 09:03:09 93.77 93.72 93.74 92.2 93.4 90.3 95.23 95.13 95.13 94.1 95.1 92.2
13/06/2021 09:03:10 90.8 93.8 93.8 92.1 93.4 90.3 92.66 95.13 95.13 94.1 95.1 92.2
13/06/2021 09:03:11 91.62 92.48 93.8 92.1 93.4 90.3 92.94 93.95 95.13 94.1 95.1 92.2
13/06/2021 09:03:12 92 92.14 93.8 92.1 93.4 90.3 95.22 94.4 95.13 94.1 95.1 92.2
13/06/2021 09:03:13 92.12 92.31 93.8 92.1 93.4 90.3 94.03 94.57 95.13 94.1 95.1 92.2
13/06/2021 09:03:14 91.92 92 93.8 92.1 93.4 90.3 93.54 94.04 95.13 94.1 95.1 92.2
13/06/2021 09:03:15 92.64 92.72 93.8 92.1 93.4 90.3 94.1 94.24 95.13 94.1 95.1 92.2
13/06/2021 09:03:16 92.5 92.74 93.8 92.1 93.4 90.3 93.51 94.23 95.13 94.1 95.1 92.2
13/06/2021 09:03:17 95 94.57 94.57 92.1 93.4 90.3 95.24 95.04 95.13 94.1 95.1 92.3
13/06/2021 09:03:18 93.06 94.97 94.97 92.1 93.4 90.3 93.39 95.26 95.26 94.1 95.1 92.3
13/06/2021 09:03:19 93.13 93.53 94.97 92.1 93.4 90.3 93.9 94.18 95.26 94.1 95.1 92.3
13/06/2021 09:03:20 93.71 94.32 94.97 92.1 93.4 90.3 95.42 95.36 95.36 94.1 95.1 92.3
13/06/2021 09:03:21 90.3 93.29 94.97 92.1 93.4 90.3 92.11 94.71 95.36 94.1 95.1 92.3
13/06/2021 09:03:22 93.1 92.69 94.97 92.1 93.4 90.3 94.6 94.45 95.36 94 95.1 92.3
13/06/2021 09:03:23 92.85 93.06 94.97 92.1 93.4 90.3 94.16 94.35 95.36 94 95.1 92.3
13/06/2021 09:03:24 93.6 93.49 94.97 92.1 93.4 90.3 97.22 96.44 96.44 94.1 95.1 92.3
13/06/2021 09:03:25 94.16 94.24 94.97 92.1 93.4 90.4 97.37 97.34 97.34 94.1 95.1 92.3
13/06/2021 09:03:26 92.82 94.45 94.97 92.1 93.4 90.4 95.36 97.26 97.34 94.1 95.1 92.3
13/06/2021 09:03:27 92.39 92.99 94.97 92.1 93.4 90.4 95.08 95.8 97.34 94.1 95.1 92.3
13/06/2021 09:03:28 92.75 92.99 94.97 92.1 93.4 90.4 96.55 96.49 97.34 94.1 95.1 92.3
13/06/2021 09:03:29 87.25 92.84 94.97 92.1 93.4 90.4 90.61 96.34 97.34 94.1 95.1 92.3
13/06/2021 09:03:30 87.66 90.1 94.97 92.1 93.3 90.4 90.39 93.51 97.34 94.1 95.1 92.3
13/06/2021 09:03:31 92.14 91.39 94.97 92.1 93.3 90.4 93.32 93.01 97.34 94.1 95.1 92.3
13/06/2021 09:03:32 93.15 92.83 94.97 92.1 93.3 90.4 94.48 94.06 97.34 94.1 95.1 92.3
13/06/2021 09:03:33 91.46 92.25 94.97 92.1 93.3 90.4 93.45 93.95 97.34 94.1 95.1 92.3
13/06/2021 09:03:34 90.91 91.69 94.97 92.1 93.3 90.4 91.86 93.49 97.34 94.1 95.1 92.3
13/06/2021 09:03:35 91.99 92.13 94.97 92.1 93.3 90.4 93.35 93.32 97.34 94.1 95.1 92.3
13/06/2021 09:03:36 90.59 91.83 94.97 92.1 93.3 90.4 92.5 93.12 97.34 94.1 95.1 92.3
13/06/2021 09:03:37 91.4 91.41 94.97 92.1 93.3 90.4 93.78 93.61 97.34 94.1 95.1 92.3
13/06/2021 09:03:38 91.03 91.62 94.97 92.1 93.3 90.4 93.16 93.75 97.34 94.1 95.1 92.3
13/06/2021 09:03:39 90.92 91.24 94.97 92.1 93.3 90.4 92.8 93.27 97.34 94.1 95.1 92.3
13/06/2021 09:03:40 90.05 90.95 94.97 92.1 93.3 90.4 93.67 93.69 97.34 94.1 95.1 92.3
13/06/2021 09:03:41 89.82 90.67 94.97 92.1 93.3 90.4 93.01 93.86 97.34 94.1 95.1 92.3
13/06/2021 09:03:42 85.17 90.04 94.97 92.1 93.3 90.4 87.47 93.13 97.34 94 95.1 92.3
13/06/2021 09:03:43 90.17 89.49 94.97 92.1 93.3 90.4 92.6 91.9 97.34 94 95.1 92.3
13/06/2021 09:03:44 91.94 91.49 94.97 92.1 93.3 90.4 92.37 92.41 97.34 94 95.1 92.3
13/06/2021 09:03:45 90.66 91.66 94.97 92.1 93.3 90.4 91.73 92.49 97.34 94 95.1 92.3
13/06/2021 09:03:46 90.51 91.05 94.97 92.1 93.3 90.4 92.42 92.59 97.34 94 95.1 92.3
13/06/2021 09:03:47 92.78 92.59 94.97 92.1 93.3 90.4 93.77 93.76 97.34 94 95.1 92.3
13/06/2021 09:03:48 90.73 92.62 94.45 92.1 93.3 90.4 92.44 93.91 97.34 94 95 92.3
13/06/2021 09:03:49 92.35 92.55 94.45 92.1 93.3 90.4 94.24 94.06 97.34 94 95 92.3
13/06/2021 09:03:50 91.87 92.22 94.45 92 93.3 90.4 94.27 94.23 97.34 94 95 92.3
13/06/2021 09:03:51 89.2 91.96 94.45 92 93.3 90.4 91.48 94.11 97.34 94 95 92.3
13/06/2021 09:03:52 90.2 90.53 94.45 92 93.3 90.4 92.93 92.88 97.34 94 95 92.3
13/06/2021 09:03:53 89.96 90.62 94.45 92 93.3 90.4 93.58 93.59 97.34 94 95 92.3
13/06/2021 09:03:54 85.37 89.99 94.45 92 93.3 90.4 87.81 93.18 97.34 94 95 92.3
13/06/2021 09:03:55 90.06 89.29 94.45 92 93.3 90.4 91.89 91.54 97.26 94 95 92.3
13/06/2021 09:03:56 93.25 92.47 92.99 92 93.3 90.4 94.15 93.61 96.49 93.9 95 92.3
13/06/2021 09:03:57 93.13 93.06 93.06 92 93.3 90.4 94.69 94.39 96.49 93.9 95 92.3
13/06/2021 09:03:58 91.37 92.79 93.06 92 93.3 90.4 93.02 94.22 96.34 93.9 95 92.3
13/06/2021 09:03:59 92.16 92.1 93.06 92 93.3 90.4 93.34 93.46 94.39 93.9 95 92.3
13/06/2021 09:04:00 92.15 92.63 93.06 92 93.3 90.4 93.68 93.98 94.39 93.9 95 92.3
13/06/2021 09:04:01 89.93 92.02 93.06 92 93.3 90.4 92.41 93.49 94.39 93.9 95 92.3
13/06/2021 09:04:02 91.45 91.53 93.06 91.9 93.2 90.4 93.5 93.74 94.39 93.9 95 92.3
13/06/2021 09:04:03 91.16 91.63 93.06 91.9 93.2 90.4 93.03 93.52 94.39 93.9 95 92.3
13/06/2021 09:04:04 89.88 91.23 93.06 91.9 93.2 90.4 92.02 92.98 94.39 93.9 95 92.3
13/06/2021 09:04:05 90.4 90.57 93.06 91.9 93.2 90.4 94 93.7 94.39 93.9 95 92.3
13/06/2021 09:04:06 90.84 91.04 93.06 91.9 93.2 90.4 93.54 93.82 94.39 93.9 95 92.3
13/06/2021 09:04:07 91.68 92.03 93.06 91.9 93.2 90.4 93.45 94.15 94.39 93.9 95 92.3
13/06/2021 09:04:08 89.92 91.28 93.06 91.9 93.2 90.4 93.15 93.85 94.39 93.9 95 92.3
13/06/2021 09:04:09 88.25 90.37 93.06 91.9 93.2 90.4 91.5 93.35 94.39 93.9 95 92.3
13/06/2021 09:04:10 84.77 89.04 93.06 91.9 93.2 90.4 87.41 92.12 94.39 93.9 95 92.3
13/06/2021 09:04:11 88.22 87.93 93.06 91.9 93.2 90.4 90.61 90.61 94.39 93.9 95 92.3
13/06/2021 09:04:12 92.7 91.62 93.06 91.9 93.2 90.4 93.57 92.75 94.39 93.9 95 92.3
13/06/2021 09:04:13 90.94 91.43 93.06 91.9 93.2 90.4 93.18 92.81 94.39 93.9 95 92.3
13/06/2021 09:04:14 94.11 93.41 93.41 91.9 93.2 90.4 94.15 93.86 94.39 93.9 95 92.3
13/06/2021 09:04:15 91.02 93.89 93.89 91.9 93.2 90.4 91.65 94.15 94.39 93.9 95 92.3
13/06/2021 09:04:16 92.62 92.45 93.89 91.9 93.2 90.4 94.23 93.58 94.39 93.9 95 92.3
13/06/2021 09:04:17 93.58 93.53 93.89 91.9 93.2 90.4 94.52 94.47 94.47 93.9 95 92.3
13/06/2021 09:04:18 93.87 94.07 94.07 91.9 93.2 90.4 93.86 94.43 94.47 93.9 95 92.3
13/06/2021 09:04:19 84.85 93.58 94.07 91.9 93.2 90.4 87.89 93.95 94.47 93.9 95 92.3
13/06/2021 09:04:20 85.32 90.17 94.07 91.9 93.2 90.4 89.57 91.2 94.47 93.8 95 92.3
13/06/2021 09:04:21 84.75 87.85 94.07 91.9 93.2 90.4 87.73 90.12 94.47 93.8 95 92.3
13/06/2021 09:04:22 86.28 86.42 94.07 91.9 93.2 90.4 88.81 89.03 94.47 93.8 94.9 92.3
13/06/2021 09:04:23 84.9 86.48 94.07 91.8 93.2 90.4 87.79 89.02 94.47 93.8 94.9 92.3
13/06/2021 09:04:24 84.86 85.51 94.07 91.8 93.2 90.4 87.06 88.25 94.47 93.8 94.9 92.3
13/06/2021 09:04:25 84.8 85.32 94.07 91.8 93.2 90.4 87.98 88.1 94.47 93.8 94.9 92.3
13/06/2021 09:04:26 84.31 85.01 94.07 91.8 93.2 90.4 87.77 87.94 94.47 93.7 94.9 92.3
13/06/2021 09:04:27 85.95 85.55 94.07 91.8 93.2 90.4 87.84 88 94.47 93.7 94.9 92.3
13/06/2021 09:04:28 89.61 88.51 94.07 91.8 93.2 90.4 92.98 91.64 94.47 93.7 94.9 92.3
13/06/2021 09:04:29 89.64 89.21 94.07 91.8 93.2 90.4 92.51 92.31 94.47 93.7 94.9 92.3
13/06/2021 09:04:30 86.95 89.2 94.07 91.8 93.1 90.4 89.48 92.1 94.47 93.7 94.9 92.3
13/06/2021 09:04:31 84.02 87.88 94.07 91.8 93.1 90.4 87.95 90.61 94.47 93.7 94.9 92.3
13/06/2021 09:04:32 85.3 86.03 94.07 91.8 93.1 90.4 90.46 90.41 94.47 93.7 94.9 92.3
13/06/2021 09:04:33 85.69 85.75 94.07 91.7 93.1 90.4 89.98 90.06 94.47 93.7 94.9 92.3
13/06/2021 09:04:34 87.29 87.3 94.07 91.7 93.1 90.4 89.38 90.52 94.47 93.7 94.9 92.3
13/06/2021 09:04:35 91.86 91.03 94.07 91.7 93.1 90.4 96.4 95.45 95.45 93.7 94.9 92.3
13/06/2021 09:04:36 88.54 90.88 94.07 91.7 93.1 90.4 92.85 95.44 95.45 93.7 94.9 92.3
13/06/2021 09:04:37 94.08 93.84 94.07 91.7 93.1 90.4 96.06 95.7 95.7 93.7 94.9 92.3
13/06/2021 09:04:38 98.13 97.9 97.9 91.8 93.1 90.4 98.58 98.48 98.48 93.7 94.9 92.4
13/06/2021 09:04:39 87.5 95.97 97.9 91.7 93.1 90.4 91.9 96.97 98.48 93.7 94.9 92.4
13/06/2021 09:04:40 91.34 92.56 97.9 91.7 93.1 90.4 94.68 94.84 98.48 93.7 94.9 92.4
13/06/2021 09:04:41 90.55 92.03 97.9 91.7 93.1 90.4 94.14 95.11 98.48 93.7 94.9 92.4
13/06/2021 09:04:42 88.44 90.93 97.9 91.7 93.1 90.4 91.83 94.22 98.48 93.6 94.9 92.4
13/06/2021 09:04:43 91.9 91.54 97.9 91.7 93.1 90.4 95.08 94.7 98.48 93.7 94.9 92.4
13/06/2021 09:04:44 94.35 94.07 97.9 91.7 93.1 90.4 96.04 96.06 98.48 93.7 94.9 92.4
13/06/2021 09:04:45 93.26 93.85 97.9 91.7 93.1 90.4 96.58 96.86 98.48 93.7 94.9 92.4
13/06/2021 09:04:46 88.16 93.26 97.9 91.7 93.1 90.4 92.07 96.28 98.48 93.7 94.9 92.4
13/06/2021 09:04:47 89.8 91.18 97.9 91.7 93.1 90.4 93.86 94.77 98.48 93.7 94.9 92.4
13/06/2021 09:04:48 92.13 91.46 97.9 91.7 93.1 90.4 96.49 96.01 98.48 93.7 94.9 92.4
13/06/2021 09:04:49 96.17 94.78 97.9 91.7 93.1 90.4 97.98 97.18 98.48 93.7 94.9 92.4
13/06/2021 09:04:50 94.96 95.27 97.9 91.7 93.1 90.5 98.13 98.21 98.48 93.7 94.9 92.4
13/06/2021 09:04:51 93.75 95.19 97.9 91.7 93.1 90.5 95.87 97.85 98.48 93.7 94.9 92.4
13/06/2021 09:04:52 93.08 94.11 97.9 91.7 93.1 90.5 95.81 96.87 98.48 93.7 94.9 92.4
13/06/2021 09:04:53 92.52 93.45 97.9 91.7 93.1 90.5 94.38 96.22 98.48 93.7 94.9 92.4
13/06/2021 09:04:54 92.08 93.4 97.9 91.7 93.1 90.5 95.21 95.86 98.48 93.7 94.9 92.4
13/06/2021 09:04:55 92.01 93.18 97.9 91.7 93.1 90.5 94.95 95.72 98.48 93.7 94.9 92.4
13/06/2021 09:04:56 89.98 91.98 97.9 91.7 93.1 90.5 94.78 95.25 98.48 93.7 94.9 92.4
13/06/2021 09:04:57 90.77 91.14 97.9 91.7 93.1 90.5 94.9 95.27 98.48 93.8 94.9 92.4
13/06/2021 09:04:58 94 93.29 97.9 91.7 93.1 90.5 98.97 98.06 98.48 93.8 94.9 92.4
13/06/2021 09:04:59 91.54 93.53 97.9 91.7 93.1 90.5 94.44 98.17 98.48 93.8 94.9 92.4
13/06/2021 09:05:00 94.71 94.46 97.9 91.7 93.1 90.5 98.51 98.46 98.48 93.8 94.9 92.4
13/06/2021 09:05:01 95.14 94.83 97.9 91.7 93.1 90.5 99.77 99.24 99.24 93.8 94.9 92.4
13/06/2021 09:05:02 90.51 94.67 97.9 91.7 93.1 90.5 94.5 99.07 99.24 93.9 94.9 92.4
13/06/2021 09:05:03 95.26 94.74 97.9 91.7 93.1 90.5 99.33 98.94 99.24 93.9 94.9 92.4
13/06/2021 09:05:04 92.81 94.58 97.9 91.7 93.1 90.5 96.58 98.52 99.24 93.9 94.9 92.4
13/06/2021 09:05:05 86.03 93.26 97.9 91.7 93 90.5 88.42 97.24 99.24 93.9 94.9 92.4
13/06/2021 09:05:06 93.04 92.83 97.9 91.7 93 90.5 96.73 96.65 99.24 93.9 94.9 92.4
13/06/2021 09:05:07 98.52 97.61 97.9 91.8 93.1 90.5 102.56 101.64 101.64 94 94.9 92.4
13/06/2021 09:05:08 94.87 97.64 97.64 91.8 93.1 90.5 97.94 101.67 101.67 94 94.9 92.4
13/06/2021 09:05:09 95.23 96.59 97.64 91.8 93.1 90.5 99.33 100.52 101.67 94 94.9 92.4
13/06/2021 09:05:10 99.15 98.33 98.33 91.8 93.1 90.5 99.78 99.87 101.67 94.1 94.9 92.5
13/06/2021 09:05:11 97.38 98.46 98.46 91.9 93.1 90.5 99.42 100.27 101.67 94.1 94.9 92.5
13/06/2021 09:05:12 90.38 97.63 98.46 91.9 93.1 90.5 91.63 99.36 101.67 94.1 94.9 92.5
13/06/2021 09:05:13 92.44 94.33 98.46 91.9 93.1 90.5 95.59 96.15 101.67 94.1 94.9 92.5
13/06/2021 09:05:14 91.78 93.29 98.46 91.9 93.1 90.5 96.21 96.24 101.67 94.1 94.9 92.5
13/06/2021 09:05:15 92.09 92.62 98.46 91.8 93.1 90.5 95.05 96.09 101.67 94.1 94.9 92.5
13/06/2021 09:05:16 93.26 93.49 98.46 91.8 93.1 90.5 97.5 97.32 101.67 94.1 94.9 92.5
13/06/2021 09:05:17 91.53 92.83 98.46 91.8 93.1 90.5 94.63 97.1 101.67 94.1 94.9 92.5
13/06/2021 09:05:18 91.6 92.09 98.46 91.8 93 90.5 96.62 96.51 101.67 94.1 94.9 92.5
13/06/2021 09:05:19 92.53 92.57 98.46 91.8 93 90.5 96.39 96.92 101.67 94.1 94.9 92.5
13/06/2021 09:05:20 95.51 95.25 98.46 91.8 93 90.5 96.8 97.3 101.67 94.1 94.9 92.5
13/06/2021 09:05:21 93.36 94.76 98.46 91.8 93 90.5 96.78 96.91 101.67 94.1 94.9 92.5
13/06/2021 09:05:22 95.81 95.54 98.46 91.9 93 90.5 97.6 97.5 101.67 94.2 94.9 92.5
13/06/2021 09:05:23 93.69 95.78 98.46 91.9 93 90.5 95.46 97.58 101.67 94.2 94.9 92.5
13/06/2021 09:05:24 91.33 94.2 98.46 91.9 93 90.5 93.94 96.1 101.67 94.2 94.9 92.5
13/06/2021 09:05:25 95.94 95.4 98.46 91.9 93 90.5 97.38 96.92 101.67 94.2 94.9 92.5
13/06/2021 09:05:26 98.56 97.72 98.46 91.9 93 90.5 100.26 99.4 101.67 94.2 94.9 92.5
13/06/2021 09:05:27 98.12 98.3 98.46 92 93.1 90.6 98.51 99.21 101.67 94.3 94.9 92.5
13/06/2021 09:05:28 93.7 97.98 98.46 92 93.1 90.6 94.57 98.87 101.67 94.3 94.9 92.5
13/06/2021 09:05:29 97.74 97.46 98.46 92 93.1 90.6 98.74 98.28 101.67 94.3 95 92.5
13/06/2021 09:05:30 99.17 98.87 98.87 92.1 93.1 90.6 99.18 99.12 101.67 94.3 95 92.5
13/06/2021 09:05:31 96.81 98.82 98.87 92.1 93.1 90.6 98.02 99.08 101.67 94.3 95 92.5
13/06/2021 09:05:32 96.21 98.22 98.87 92.1 93.1 90.6 97.67 99.11 101.67 94.4 95 92.5
13/06/2021 09:05:33 90.77 96.45 98.87 92.1 93.1 90.6 93.47 97.63 101.67 94.4 95 92.5
13/06/2021 09:05:34 95.29 95 98.87 92.2 93.1 90.6 96.76 96.45 101.67 94.4 95 92.5
13/06/2021 09:05:35 95.91 95.61 98.87 92.2 93.1 90.6 97.11 97 101.67 94.4 95 92.5
13/06/2021 09:05:36 88.6 95.47 98.87 92.2 93.1 90.6 91.68 96.78 101.67 94.4 95 92.5
13/06/2021 09:05:37 92.17 92.67 98.87 92.2 93.1 90.6 93.94 94.67 101.67 94.4 95 92.5
13/06/2021 09:05:38 96.44 95.6 98.87 92.2 93.1 90.6 98.63 97.88 100.52 94.4 95 92.5
13/06/2021 09:05:39 88.45 95.49 98.87 92.2 93.1 90.6 92 97.77 100.27 94.4 95 92.5
13/06/2021 09:05:40 94.34 94.15 98.87 92.2 93.1 90.6 95.5 95.83 100.27 94.4 95 92.5
13/06/2021 09:05:41 95.31 94.93 98.87 92.2 93.1 90.6 95.88 95.76 99.4 94.4 95 92.5
13/06/2021 09:05:42 97.55 96.96 98.87 92.3 93.1 90.6 97.41 97.05 99.4 94.4 95 92.5
13/06/2021 09:05:43 94.56 96.83 98.87 92.3 93.1 90.6 96.31 97.04 99.4 94.4 95 92.5
13/06/2021 09:05:44 93.22 95.34 98.87 92.3 93.1 90.6 96.36 96.74 99.4 94.5 95 92.5
13/06/2021 09:05:45 96.2 95.78 98.87 92.3 93.1 90.6 98.19 97.64 99.4 94.5 95 92.6
13/06/2021 09:05:46 96.35 96.41 98.87 92.4 93.1 90.6 97.64 97.97 99.4 94.5 95 92.6
13/06/2021 09:05:47 96.51 96.78 98.87 92.4 93.1 90.6 98.24 98.52 99.4 94.5 95 92.6
13/06/2021 09:05:48 96.56 96.9 98.87 92.4 93.2 90.6 98.03 98.48 99.4 94.6 95 92.6
13/06/2021 09:05:49 97.96 97.69 98.87 92.5 93.2 90.6 98.55 98.54 99.4 94.6 95 92.6
13/06/2021 09:05:50 96.11 97.67 98.87 92.5 93.2 90.6 98.38 99.09 99.4 94.6 95 92.6
13/06/2021 09:05:51 97.57 97.59 98.87 92.5 93.2 90.6 98.56 98.73 99.4 94.7 95 92.6
13/06/2021 09:05:52 93.26 97.04 98.87 92.5 93.2 90.6 96.01 98.38 99.4 94.7 95 92.6
13/06/2021 09:05:53 94.74 95.43 98.87 92.6 93.2 90.7 97.9 98.1 99.4 94.7 95.1 92.6
13/06/2021 09:05:54 98.24 97.33 98.87 92.6 93.2 90.7 99.63 99.05 99.4 94.7 95.1 92.6
13/06/2021 09:05:55 97.35 97.86 98.87 92.7 93.2 90.7 98.85 99.33 99.4 94.8 95.1 92.6
13/06/2021 09:05:56 92.13 97.2 98.87 92.7 93.2 90.7 95.42 98.77 99.33 94.8 95.1 92.6
13/06/2021 09:05:57 94.78 95.13 98.87 92.7 93.2 90.7 97.9 97.92 99.33 94.8 95.1 92.6
13/06/2021 09:05:58 94.09 95.2 98.87 92.7 93.2 90.7 95.95 97.92 99.33 94.8 95.1 92.6
13/06/2021 09:05:59 94.31 94.45 98.87 92.7 93.2 90.7 97.12 97.26 99.33 94.8 95.1 92.6
13/06/2021 09:06:00 93.87 94.52 98.82 92.7 93.2 90.7 96.16 97.52 99.33 94.8 95.1 92.6
13/06/2021 09:06:01 94.75 94.99 98.22 92.7 93.2 90.7 96.32 97.07 99.33 94.8 95.1 92.6
13/06/2021 09:06:02 95.38 95.38 97.86 92.7 93.2 90.7 98.06 97.74 99.33 94.9 95.1 92.6
13/06/2021 09:06:03 95.44 95.5 97.86 92.8 93.2 90.7 97.32 97.78 99.33 94.9 95.1 92.6
13/06/2021 09:06:04 93.37 95.33 97.86 92.8 93.2 90.7 95.73 97.44 99.33 94.9 95.1 92.6
13/06/2021 09:06:05 93.58 94.2 97.86 92.8 93.2 90.7 96.04 96.44 99.33 94.9 95.1 92.6
13/06/2021 09:06:06 96.63 96.44 97.86 92.8 93.3 90.7 98.43 98.28 99.33 94.9 95.1 92.6
13/06/2021 09:06:07 95.69 95.94 97.86 92.8 93.3 90.7 97.68 97.84 99.33 94.9 95.1 92.6
13/06/2021 09:06:08 94.94 95.69 97.86 92.8 93.3 90.7 96.91 97.58 99.33 94.9 95.1 92.6
13/06/2021 09:06:09 95.01 95.5 97.86 92.8 93.3 90.7 96.7 97.28 99.33 95 95.1 92.6
13/06/2021 09:06:10 97 96.58 97.86 92.9 93.3 90.7 98.79 98.3 99.33 95 95.1 92.6
13/06/2021 09:06:11 95.52 96.81 97.86 92.9 93.3 90.7 97.46 98.51 99.33 95 95.2 92.7
13/06/2021 09:06:12 95.15 96.73 97.86 92.9 93.3 90.7 96.47 98.27 99.33 95 95.2 92.7
13/06/2021 09:06:13 95.46 95.34 97.86 92.9 93.3 90.7 98.58 98.01 99.33 95 95.2 92.7
13/06/2021 09:06:14 96.66 96.37 97.86 93 93.3 90.7 97.23 97.95 99.33 95 95.2 92.7
13/06/2021 09:06:15 95.58 96.48 97.86 93 93.3 90.7 97.38 97.84 99.33 95.1 95.2 92.7
13/06/2021 09:06:16 96.67 96.62 97.86 93 93.3 90.7 98.27 98.12 99.33 95.1 95.2 92.7
13/06/2021 09:06:17 94.34 97.39 97.86 93 93.3 90.7 96.46 98.83 99.33 95.1 95.2 92.7
13/06/2021 09:06:18 94.55 94.97 97.86 93 93.3 90.7 97.11 97.17 99.33 95.1 95.2 92.7
13/06/2021 09:06:19 95.37 95.58 97.86 93 93.3 90.7 97.89 98.01 99.33 95.1 95.2 92.7
13/06/2021 09:06:20 94.23 95.08 97.86 93 93.3 90.7 97.9 98.09 99.33 95.1 95.2 92.7
13/06/2021 09:06:21 91.63 94.69 97.86 93 93.3 90.7 95.11 97.82 99.33 95.1 95.2 92.7
13/06/2021 09:06:22 92.86 93.02 97.86 93 93.3 90.7 96.21 96.45 99.33 95.2 95.2 92.7
13/06/2021 09:06:23 95.27 94.78 97.86 93.1 93.3 90.7 99.97 99.21 99.33 95.2 95.2 92.7
13/06/2021 09:06:24 91.76 94.93 97.86 93.1 93.3 90.8 95.91 99.35 99.35 95.2 95.2 92.7
13/06/2021 09:06:25 93.48 93.46 97.39 93.1 93.3 90.8 97.76 97.76 99.35 95.2 95.2 92.7
13/06/2021 09:06:26 92.86 94.01 97.39 93.1 93.3 90.8 96.78 98.18 99.35 95.2 95.2 92.7
13/06/2021 09:06:27 88.65 92.87 97.39 93.1 93.3 90.8 92.58 97.02 99.35 95.2 95.2 92.7
13/06/2021 09:06:28 91.75 91.82 97.39 93.1 93.3 90.8 95.85 95.83 99.35 95.2 95.2 92.7
13/06/2021 09:06:29 94.37 93.78 97.39 93.1 93.3 90.8 98.68 97.94 99.35 95.3 95.2 92.7
13/06/2021 09:06:30 95.03 94.91 97.39 93.1 93.3 90.8 97.82 98 99.35 95.3 95.2 92.7
13/06/2021 09:06:31 95.58 95.82 97.39 93.1 93.3 90.8 98.62 98.79 99.35 95.3 95.3 92.7
13/06/2021 09:06:32 95.86 95.96 97.39 93.1 93.4 90.8 97.64 98.44 99.35 95.3 95.3 92.7
13/06/2021 09:06:33 93.14 95.54 97.39 93.1 93.4 90.8 95.55 97.93 99.35 95.3 95.3 92.7
13/06/2021 09:06:34 93.4 94.13 97.39 93.1 93.4 90.8 97.42 97.52 99.35 95.3 95.3 92.7
13/06/2021 09:06:35 93.03 93.69 97.39 93.1 93.4 90.8 96.6 97.11 99.35 95.3 95.3 92.7
13/06/2021 09:06:36 93.89 93.97 97.39 93.1 93.4 90.8 96.69 97.16 99.35 95.4 95.3 92.7
13/06/2021 09:06:37 94.18 94.25 97.39 93.1 93.4 90.8 97.23 97.39 99.35 95.4 95.3 92.7
13/06/2021 09:06:38 93.01 94.5 97.39 93.1 93.4 90.8 96.53 97.68 99.35 95.4 95.3 92.7
13/06/2021 09:06:39 92.29 93.61 97.39 93.1 93.4 90.8 97.08 97.73 99.35 95.4 95.3 92.7
13/06/2021 09:06:40 89.66 92.48 97.39 93.1 93.4 90.8 93.72 96.66 99.35 95.4 95.3 92.7
13/06/2021 09:06:41 94.74 93.86 97.39 93.2 93.4 90.8 98.84 98.02 99.35 95.4 95.3 92.7
13/06/2021 09:06:42 93.87 94.15 97.39 93.1 93.4 90.8 96.57 97.86 99.35 95.4 95.3 92.8
13/06/2021 09:06:43 92.74 93.89 97.39 93.2 93.4 90.8 96.44 97.22 99.35 95.4 95.3 92.8
13/06/2021 09:06:44 96.11 95.17 97.39 93.2 93.4 90.8 99.75 99.14 99.35 95.5 95.3 92.8
13/06/2021 09:06:45 94.8 95.23 97.39 93.2 93.4 90.8 96.9 98.36 99.35 95.5 95.3 92.8
13/06/2021 09:06:46 93.91 94.74 97.39 93.2 93.4 90.8 97.99 98.18 99.35 95.5 95.3 92.8
13/06/2021 09:06:47 95.76 95.57 95.96 93.2 93.4 90.8 97.69 97.96 99.35 95.5 95.3 92.8
13/06/2021 09:06:48 96.27 96.31 96.31 93.2 93.4 90.8 99.8 99.46 99.46 95.5 95.3 92.8
13/06/2021 09:06:49 97.72 97.78 97.78 93.2 93.4 90.8 98.54 99.19 99.46 95.5 95.3 92.8
13/06/2021 09:06:50 96.96 98.12 98.12 93.3 93.4 90.8 97.92 99.26 99.46 95.6 95.3 92.8
13/06/2021 09:06:51 97.95 97.77 98.12 93.3 93.4 90.8 98.99 98.92 99.46 95.6 95.3 92.8
13/06/2021 09:06:52 97.2 97.72 98.12 93.3 93.4 90.8 97.46 98.75 99.46 95.6 95.4 92.8
13/06/2021 09:06:53 99.06 98.86 98.86 93.4 93.4 90.8 101.45 100.83 100.83 95.6 95.4 92.8
13/06/2021 09:06:54 103.33 102.92 102.92 93.5 93.5 90.9 106.24 105.57 105.57 95.8 95.4 92.8
13/06/2021 09:06:55 91.92 101.14 102.92 93.5 93.5 90.9 93.4 103.89 105.57 95.8 95.4 92.8
13/06/2021 09:06:56 98.07 98.65 102.92 93.5 93.5 90.9 98.85 100.34 105.57 95.8 95.4 92.8
13/06/2021 09:06:57 97.26 97.87 102.92 93.6 93.5 90.9 98.34 99.33 105.57 95.8 95.4 92.8
13/06/2021 09:06:58 93.24 97.4 102.92 93.6 93.5 90.9 94.77 98.71 105.57 95.8 95.4 92.8
13/06/2021 09:06:59 95.68 95.83 102.92 93.6 93.5 90.9 96.72 97.08 105.57 95.8 95.4 92.8
13/06/2021 09:07:00 95.77 96.01 102.92 93.6 93.5 90.9 98.65 98.3 105.57 95.9 95.4 92.8
13/06/2021 09:07:01 89.03 95.56 102.92 93.6 93.5 90.9 92.37 98.14 105.57 95.9 95.4 92.8
13/06/2021 09:07:02 95.74 95.41 102.92 93.6 93.5 90.9 96.23 96.55 105.57 95.9 95.4 92.9
13/06/2021 09:07:03 96.71 96.33 102.92 93.6 93.5 90.9 97.55 97.33 105.57 95.9 95.5 92.9
13/06/2021 09:07:04 98.47 98.02 102.92 93.7 93.5 90.9 100.62 99.85 105.57 95.9 95.5 92.9
13/06/2021 09:07:05 93.76 98.09 102.92 93.7 93.5 90.9 96.86 99.97 105.57 95.9 95.5 92.9
13/06/2021 09:07:06 93.79 95.89 102.92 93.7 93.5 90.9 95.44 98.2 105.57 95.9 95.5 92.9
13/06/2021 09:07:07 97.55 97.21 102.92 93.7 93.5 90.9 99.22 99.05 105.57 95.9 95.5 92.9
13/06/2021 09:07:08 96.51 97.34 102.92 93.7 93.5 90.9 98.86 99.29 105.57 96 95.5 92.9
13/06/2021 09:07:09 96.02 97.05 102.92 93.7 93.5 90.9 97.42 98.84 105.57 96 95.5 92.9
13/06/2021 09:07:10 96.79 96.7 102.92 93.7 93.5 90.9 97.11 97.87 105.57 96 95.5 92.9
13/06/2021 09:07:11 99.94 99.32 102.92 93.8 93.6 90.9 99.98 99.52 105.57 96 95.5 92.9
13/06/2021 09:07:12 96.52 99.38 102.92 93.8 93.6 90.9 97.59 99.53 105.57 96 95.5 92.9
13/06/2021 09:07:13 99.82 99.68 102.92 93.9 93.6 90.9 99.93 99.84 105.57 96 95.5 92.9
13/06/2021 09:07:14 95.9 98.91 102.92 93.9 93.6 90.9 97.41 99.3 105.57 96.1 95.5 92.9
13/06/2021 09:07:15 94.81 96.95 102.92 93.9 93.6 90.9 97.77 98.73 105.57 96.1 95.5 92.9
13/06/2021 09:07:16 96.54 96.27 102.92 93.9 93.6 91 96.97 97.56 105.57 96.1 95.5 92.9
13/06/2021 09:07:17 98.78 98.08 102.92 93.9 93.6 91 99.93 99.23 105.57 96.1 95.5 92.9
13/06/2021 09:07:18 98.21 98.85 102.92 93.9 93.6 91 99.41 100.06 105.57 96 95.5 92.9
13/06/2021 09:07:19 95.33 97.85 102.92 93.9 93.6 91 97.84 99 105.57 96.1 95.6 92.9
13/06/2021 09:07:20 93.98 96.45 102.92 93.9 93.6 91 96.35 98.42 105.57 96.1 95.6 92.9
13/06/2021 09:07:21 94.02 95.03 102.92 93.9 93.6 91 96.79 97.33 105.57 96.1 95.6 92.9
13/06/2021 09:07:22 93.46 94.99 102.92 93.9 93.6 91 95.98 97.38 105.57 96.1 95.5 92.9
13/06/2021 09:07:23 93.23 93.96 102.92 93.9 93.6 91 94.63 96.18 105.57 96.1 95.5 92.9
13/06/2021 09:07:24 96.7 95.78 101.14 93.9 93.6 91 98.05 97.33 103.89 96.1 95.5 92.9
13/06/2021 09:07:25 96.68 96.5 99.68 94 93.6 91 98.52 98.17 100.34 96.1 95.5 92.9
13/06/2021 09:07:26 98.17 98.44 99.68 94 93.6 91 99.3 99.46 100.06 96.1 95.5 92.9
13/06/2021 09:07:27 93.85 97.04 99.68 94 93.6 91 96.56 98.51 100.06 96.1 95.5 92.9
13/06/2021 09:07:28 96.77 96.74 99.68 94 93.6 91 98.39 98.37 100.06 96.1 95.5 93
13/06/2021 09:07:29 98.16 97.87 99.68 94 93.6 91 100.42 99.74 100.06 96.2 95.5 93
13/06/2021 09:07:30 94.87 97.4 99.68 94 93.6 91 98.46 100.08 100.08 96.2 95.6 93
13/06/2021 09:07:31 92.69 95.65 99.68 94.1 93.6 91 94.11 98.5 100.08 96.2 95.6 93
13/06/2021 09:07:32 92.3 93.83 99.68 94.1 93.6 91 93.64 96.16 100.08 96.2 95.6 93
13/06/2021 09:07:33 91.69 93.51 99.68 94.1 93.6 91 95.45 96.24 100.08 96.2 95.6 93
13/06/2021 09:07:34 95.35 94.61 99.68 94.1 93.6 91 96.8 96.43 100.08 96.2 95.6 93
13/06/2021 09:07:35 94.27 94.68 99.68 94.1 93.6 91 94.95 96.27 100.08 96.2 95.6 93
13/06/2021 09:07:36 94.45 94.71 99.68 94.1 93.6 91 95.14 95.61 100.08 96.2 95.6 93
13/06/2021 09:07:37 94.3 95.05 99.68 94.1 93.6 91 95.44 95.73 100.08 96.2 95.6 93
13/06/2021 09:07:38 94.39 94.55 99.68 94.1 93.6 91 95.49 95.69 100.08 96.2 95.6 93
13/06/2021 09:07:39 92.25 94.55 99.68 94.1 93.6 91 93.61 95.6 100.08 96.2 95.6 93
13/06/2021 09:07:40 94.03 94.33 99.68 94.1 93.6 91 94.84 95.26 100.08 96.2 95.6 93
13/06/2021 09:07:41 96.92 96.14 99.68 94.1 93.6 91 97.23 96.57 100.08 96.2 95.6 93
13/06/2021 09:07:42 94.22 96.37 99.68 94.1 93.6 91 95.49 96.77 100.08 96.2 95.6 93
13/06/2021 09:07:43 96.21 96 98.91 94.2 93.6 91 98.25 97.65 100.08 96.3 95.6 93
13/06/2021 09:07:44 94.38 95.99 98.85 94.2 93.6 91 95.95 97.64 100.08 96.3 95.6 93
13/06/2021 09:07:45 95.68 95.68 98.85 94.2 93.7 91 97.81 97.87 100.08 96.3 95.6 93
13/06/2021 09:07:46 94.73 95.66 98.85 94.2 93.7 91.1 96.75 97.53 100.08 96.3 95.6 93
13/06/2021 09:07:47 96.36 96.3 98.85 94.2 93.7 91.1 99.15 98.89 100.08 96.3 95.6 93
13/06/2021 09:07:48 94.04 96.03 98.44 94.2 93.7 91.1 95.27 98.33 100.08 96.3 95.6 93
13/06/2021 09:07:49 94.33 95.18 98.44 94.2 93.7 91.1 95.5 96.76 100.08 96.3 95.6 93
13/06/2021 09:07:50 93.31 94.42 98.44 94.2 93.7 91.1 95.48 96.08 100.08 96.3 95.6 93
13/06/2021 09:07:51 93.28 94.08 98.44 94.2 93.7 91.1 95.2 95.86 100.08 96.3 95.6 93
13/06/2021 09:07:52 90.12 93.34 98.44 94.2 93.7 91.1 93.87 95.45 100.08 96.3 95.6 93
13/06/2021 09:07:53 92.79 92.64 98.44 94.2 93.7 91.1 96.48 96.05 100.08 96.4 95.6 93
13/06/2021 09:07:54 98.18 96.84 98.44 94.3 93.7 91.1 99.67 98.45 100.08 96.4 95.6 93
13/06/2021 09:07:55 92.38 96.37 98.44 94.3 93.7 91.1 95.96 98.44 100.08 96.4 95.6 93
13/06/2021 09:07:56 95.75 95.49 97.87 94.3 93.7 91.1 98.68 98.33 100.08 96.4 95.6 93
13/06/2021 09:07:57 96.14 96.25 97.87 94.3 93.7 91.1 99.42 99.41 100.08 96.4 95.6 93
13/06/2021 09:07:58 91.39 96.19 97.87 94.3 93.7 91.1 95.74 99.37 100.08 96.4 95.6 93
13/06/2021 09:07:59 90.68 93.69 97.4 94.3 93.7 91.1 94.78 97.2 100.08 96.4 95.6 93
13/06/2021 09:08:00 89.22 91.99 96.84 94.3 93.7 91.1 93.03 95.77 99.41 96.4 95.6 93
13/06/2021 09:08:01 90.71 91.05 96.84 94.3 93.7 91.1 93.95 94.47 99.41 96.4 95.6 93
13/06/2021 09:08:02 97.12 95.67 96.84 94.3 93.7 91.1 98.63 97.54 99.41 96.5 95.6 93
13/06/2021 09:08:03 93.09 95.18 96.84 94.3 93.7 91.1 96.19 97.22 99.41 96.5 95.7 93
13/06/2021 09:08:04 96.54 95.88 96.84 94.3 93.7 91.1 98.52 98.2 99.41 96.5 95.7 93.1
13/06/2021 09:08:05 95.86 96.56 96.84 94.3 93.7 91.1 97.34 98.32 99.41 96.5 95.7 93.1
13/06/2021 09:08:06 94.57 95.85 96.84 94.3 93.7 91.1 97.05 97.99 99.41 96.5 95.7 93.1
13/06/2021 09:08:07 92.93 94.76 96.84 94.4 93.7 91.1 96.25 97.04 99.41 96.5 95.7 93.1
13/06/2021 09:08:08 93.87 94.08 96.84 94.4 93.7 91.1 96.1 96.58 99.41 96.5 95.7 93.1
13/06/2021 09:08:09 96.25 95.68 96.84 94.4 93.7 91.1 99.08 98.48 99.41 96.5 95.7 93.1
13/06/2021 09:08:10 93.34 95.5 96.84 94.4 93.7 91.1 96.54 98.26 99.41 96.5 95.7 93.1
13/06/2021 09:08:11 94.36 94.69 96.84 94.4 93.7 91.1 97.11 97.47 99.41 96.5 95.7 93.1
13/06/2021 09:08:12 97.21 96.59 96.84 94.4 93.7 91.1 98.8 98.52 99.41 96.6 95.7 93.1
13/06/2021 09:08:13 100.37 99.53 99.53 94.4 93.7 91.1 101.43 100.81 100.81 96.6 95.7 93.1
13/06/2021 09:08:14 95.79 99.21 99.53 94.5 93.7 91.1 97.35 100.43 100.81 96.6 95.7 93.1
13/06/2021 09:08:15 93.22 97.45 99.53 94.5 93.7 91.1 96.89 98.89 100.81 96.6 95.7 93.1
13/06/2021 09:08:16 97.68 96.94 99.53 94.5 93.8 91.1 98.84 98.75 100.81 96.6 95.7 93.1
13/06/2021 09:08:17 94.02 96.95 99.53 94.5 93.8 91.1 95.73 98.57 100.81 96.6 95.7 93.1
13/06/2021 09:08:18 92.99 95.3 99.53 94.5 93.8 91.1 95.8 97.06 100.81 96.6 95.7 93.1
13/06/2021 09:08:19 94.14 94.44 99.53 94.5 93.8 91.1 96.47 96.56 100.81 96.6 95.7 93.1
13/06/2021 09:08:20 91.93 94.24 99.53 94.5 93.8 91.1 95.08 96.72 100.81 96.6 95.7 93.1
13/06/2021 09:08:21 93.52 93.39 99.53 94.5 93.8 91.1 96.81 96.33 100.81 96.6 95.7 93.1
13/06/2021 09:08:22 92.68 93.46 99.53 94.5 93.8 91.1 96.93 97.09 100.81 96.7 95.7 93.1
13/06/2021 09:08:23 93.42 93.59 99.53 94.5 93.8 91.1 98.61 98.4 100.81 96.7 95.7 93.1
13/06/2021 09:08:24 94.88 94.65 99.53 94.5 93.8 91.2 98.06 99.24 100.81 96.7 95.7 93.1
13/06/2021 09:08:25 92.33 94.79 99.53 94.5 93.8 91.2 93.41 97.87 100.81 96.7 95.7 93.1
13/06/2021 09:08:26 81.5 92.72 99.53 94.5 93.8 91.2 86.98 95.32 100.81 96.7 95.7 93.1
13/06/2021 09:08:27 88.87 89.78 99.53 94.5 93.8 91.2 91 92.37 100.81 96.6 95.7 93.1
13/06/2021 09:08:28 81.39 88.62 99.53 94.5 93.7 91.2 89.17 91.23 100.81 96.6 95.7 93.1
13/06/2021 09:08:29 88.59 88.09 99.53 94.5 93.7 91.2 91.85 91.56 100.81 96.6 95.7 93.1
13/06/2021 09:08:30 88.64 88.71 99.53 94.5 93.7 91.2 92.73 92.52 100.81 96.6 95.7 93.1
13/06/2021 09:08:31 88.8 89.2 99.53 94.5 93.7 91.2 92.05 92.71 100.81 96.6 95.7 93.1
13/06/2021 09:08:32 89.33 89.35 99.53 94.4 93.7 91.2 91.02 92.11 100.81 96.6 95.7 93.1
13/06/2021 09:08:33 88.48 89.25 99.53 94.4 93.7 91.2 90.99 91.78 100.81 96.6 95.7 93.1
13/06/2021 09:08:34 89.03 89.08 99.53 94.4 93.7 91.2 91.17 91.39 100.81 96.6 95.7 93.1
13/06/2021 09:08:35 91.6 91.11 99.53 94.4 93.7 91.2 94.47 93.73 100.81 96.6 95.7 93.1
13/06/2021 09:08:36 91.41 91.7 99.53 94.4 93.7 91.2 94.04 94.13 100.81 96.6 95.7 93.1
13/06/2021 09:08:37 92.14 92.09 99.53 94.4 93.7 91.2 94.69 94.65 100.81 96.6 95.7 93.1
13/06/2021 09:08:38 93.31 93.04 99.53 94.4 93.7 91.2 95.03 95.29 100.81 96.6 95.7 93.1
13/06/2021 09:08:39 92.83 93.64 99.53 94.5 93.7 91.2 94.47 95.25 100.81 96.6 95.7 93.1
13/06/2021 09:08:40 87.72 92.39 99.53 94.4 93.7 91.2 90.81 94.23 100.81 96.6 95.7 93.1
13/06/2021 09:08:41 90.52 90.63 99.53 94.4 93.7 91.2 92.65 92.74 100.81 96.6 95.7 93.1
13/06/2021 09:08:42 88.82 90.31 99.53 94.5 93.7 91.2 91.12 92.52 100.81 96.6 95.7 93.1
13/06/2021 09:08:43 96.56 95.22 99.21 94.5 93.7 91.2 97.53 96.33 100.43 96.6 95.7 93.1
13/06/2021 09:08:44 93.93 95.26 97.45 94.5 93.7 91.2 95.56 96.37 99.24 96.7 95.7 93.1
13/06/2021 09:08:45 93.57 94.44 96.95 94.5 93.7 91.2 95.02 96.05 99.24 96.7 95.7 93.1
13/06/2021 09:08:46 96.53 96.16 96.95 94.5 93.7 91.2 98.25 97.66 99.24 96.7 95.7 93.1
13/06/2021 09:08:47 94.27 96.29 96.29 94.5 93.7 91.2 95.72 97.73 99.24 96.7 95.7 93.1
13/06/2021 09:08:48 90.92 94.9 96.29 94.5 93.7 91.2 93.34 96.43 99.24 96.7 95.7 93.1
13/06/2021 09:08:49 87.6 92.72 96.29 94.5 93.7 91.2 91.12 94.64 99.24 96.7 95.7 93.1
13/06/2021 09:08:50 89.16 90.49 96.29 94.5 93.7 91.2 91.12 92.93 99.24 96.7 95.7 93.1
13/06/2021 09:08:51 86.92 89.48 96.29 94.5 93.7 91.2 90.1 91.82 99.24 96.7 95.7 93.1
13/06/2021 09:08:52 94.02 92.65 96.29 94.5 93.7 91.2 95.69 94.39 99.24 96.7 95.7 93.2
13/06/2021 09:08:53 91.39 92.94 96.29 94.5 93.7 91.2 93.64 94.53 99.24 96.7 95.7 93.2
13/06/2021 09:08:54 89.29 91.78 96.29 94.5 93.7 91.2 91.48 93.96 97.87 96.7 95.7 93.2
13/06/2021 09:08:55 92.68 91.94 96.29 94.5 93.7 91.2 94.74 94.03 97.73 96.7 95.7 93.2
13/06/2021 09:08:56 94.31 93.89 96.29 94.5 93.7 91.2 95.41 95.17 97.73 96.7 95.7 93.2
13/06/2021 09:08:57 95.1 95.22 96.29 94.5 93.7 91.2 98.16 97.67 97.73 96.7 95.7 93.2
13/06/2021 09:08:58 93.17 94.08 96.29 94.5 93.7 91.2 94.68 96.59 97.73 96.7 95.7 93.2
13/06/2021 09:08:59 93.08 93.7 96.29 94.5 93.7 91.2 94.8 95.64 97.73 96.7 95.7 93.2
13/06/2021 09:09:00 95.46 94.79 96.29 94.5 93.7 91.2 95.98 95.74 97.73 96.7 95.7 93.2
13/06/2021 09:09:01 93.92 94.89 96.29 94.5 93.7 91.2 96.2 96.32 97.73 96.7 95.7 93.2
13/06/2021 09:09:02 92.92 94.44 96.29 94.5 93.7 91.2 95.86 96.56 97.73 96.7 95.7 93.2
13/06/2021 09:09:03 92.72 93.28 96.29 94.5 93.7 91.2 95.13 95.77 97.73 96.7 95.7 93.2
13/06/2021 09:09:04 90 93.16 96.29 94.5 93.7 91.2 92.54 95.56 97.73 96.7 95.7 93.2
13/06/2021 09:09:05 94.22 93.43 96.29 94.6 93.7 91.2 95.62 95.19 97.73 96.7 95.7 93.2
13/06/2021 09:09:06 91.92 93.68 96.29 94.6 93.7 91.2 93.84 95.62 97.73 96.7 95.7 93.2
13/06/2021 09:09:07 91.88 92.33 96.29 94.6 93.7 91.2 93.6 94.04 97.73 96.7 95.7 93.2
13/06/2021 09:09:08 93.44 93.08 96.29 94.6 93.7 91.2 95.13 94.82 97.73 96.7 95.7 93.2
13/06/2021 09:09:09 92.08 93.4 96.29 94.6 93.7 91.2 94.23 94.98 97.73 96.7 95.7 93.2
13/06/2021 09:09:10 91.89 92.55 96.29 94.6 93.7 91.2 93.5 94.42 97.73 96.7 95.7 93.2
13/06/2021 09:09:11 92.45 92.88 96.29 94.6 93.7 91.2 95.99 95.9 97.73 96.8 95.7 93.2
13/06/2021 09:09:12 90.52 92.64 96.29 94.6 93.7 91.2 93.74 95.71 97.73 96.8 95.7 93.2
13/06/2021 09:09:13 96.23 95.14 96.29 94.6 93.7 91.2 96.26 95.81 97.73 96.8 95.7 93.2
13/06/2021 09:09:14 96.02 96 96.29 94.6 93.8 91.2 96.08 96.31 97.73 96.8 95.7 93.2
13/06/2021 09:09:15 88.59 95.45 96.29 94.6 93.7 91.2 91.25 95.78 97.73 96.8 95.7 93.2
13/06/2021 09:09:16 94.81 94.34 96.29 94.6 93.8 91.2 95.53 95.06 97.73 96.8 95.7 93.2
13/06/2021 09:09:17 94.13 94.41 96 94.6 93.8 91.2 95.15 95.27 97.67 96.8 95.7 93.2
13/06/2021 09:09:18 92.01 94.44 96 94.6 93.8 91.2 94.38 95.27 97.67 96.8 95.7 93.2
13/06/2021 09:09:19 90.45 93.47 96 94.6 93.8 91.2 93.99 95.85 97.67 96.8 95.7 93.2
13/06/2021 09:09:20 91.69 92.01 96 94.6 93.8 91.2 94.04 94.47 97.67 96.8 95.7 93.2
13/06/2021 09:09:21 91.13 91.5 96 94.6 93.8 91.2 93.77 93.93 97.67 96.8 95.7 93.2
13/06/2021 09:09:22 88.25 91.25 96 94.6 93.8 91.2 91.57 93.86 97.67 96.8 95.7 93.2
13/06/2021 09:09:23 92.35 91.6 96 94.6 93.8 91.2 95.11 94.4 97.67 96.8 95.8 93.2
13/06/2021 09:09:24 90.06 91.71 96 94.6 93.8 91.2 93.81 94.45 97.67 96.8 95.8 93.2
13/06/2021 09:09:25 90.73 90.97 96 94.6 93.7 91.2 93.45 94.44 97.67 96.8 95.7 93.2
13/06/2021 09:09:26 90.24 90.81 96 94.6 93.7 91.2 92.52 93.65 97.67 96.8 95.7 93.2
13/06/2021 09:09:27 93.57 92.98 96 94.6 93.7 91.2 94.61 94.27 96.59 96.8 95.7 93.2
13/06/2021 09:09:28 92.45 93.08 96 94.6 93.7 91.2 94.12 94.5 96.56 96.8 95.8 93.2
13/06/2021 09:09:29 91.3 92.43 96 94.6 93.8 91.3 93.08 94.06 96.56 96.8 95.8 93.2
13/06/2021 09:09:30 93.74 93.21 96 94.7 93.8 91.3 95.23 94.73 96.56 96.8 95.8 93.2
13/06/2021 09:09:31 94.43 94.47 96 94.7 93.8 91.3 98.11 97.54 97.54 96.8 95.8 93.2
13/06/2021 09:09:32 92.54 94.04 96 94.7 93.8 91.3 94.63 97.29 97.54 96.8 95.8 93.2
13/06/2021 09:09:33 91.77 93.48 96 94.7 93.8 91.3 93.95 95.85 97.54 96.9 95.7 93.2
13/06/2021 09:09:34 93.08 93.09 96 94.7 93.7 91.3 96.01 95.79 97.54 96.9 95.7 93.2
13/06/2021 09:09:35 92.91 93.35 96 94.7 93.7 91.3 94.32 95.71 97.54 96.9 95.7 93.2
13/06/2021 09:09:36 91.99 93.24 96 94.7 93.7 91.3 93.83 94.94 97.54 96.9 95.7 93.2
13/06/2021 09:09:37 93.14 93.18 96 94.7 93.7 91.3 95.01 95 97.54 96.9 95.7 93.2
13/06/2021 09:09:38 93.11 93.21 96 94.7 93.7 91.3 94.7 95.12 97.54 96.8 95.7 93.2
13/06/2021 09:09:39 93.23 93.78 96 94.7 93.7 91.3 94.5 95.05 97.54 96.8 95.7 93.2
13/06/2021 09:09:40 92.47 93.41 96 94.7 93.7 91.3 94.1 94.88 97.54 96.8 95.7 93.2
13/06/2021 09:09:41 93.33 93.17 96 94.7 93.7 91.3 94.73 94.52 97.54 96.8 95.7 93.2
13/06/2021 09:09:42 91.96 93.57 96 94.7 93.7 91.3 93.79 94.86 97.54 96.8 95.7 93.2
13/06/2021 09:09:43 92.36 92.81 96 94.7 93.7 91.3 96.24 95.78 97.54 96.9 95.7 93.2
13/06/2021 09:09:44 92.94 93.02 95.45 94.7 93.7 91.3 94.01 95.28 97.54 96.8 95.7 93.2
13/06/2021 09:09:45 91.97 92.69 94.47 94.7 93.7 91.3 94.88 94.89 97.54 96.8 95.7 93.2
13/06/2021 09:09:46 92.32 93.24 94.47 94.7 93.7 91.3 95.12 95.8 97.54 96.8 95.7 93.2
13/06/2021 09:09:47 92.17 92.68 94.47 94.7 93.7 91.3 93.31 94.89 97.54 96.8 95.7 93.2
13/06/2021 09:09:48 92.53 92.62 94.47 94.7 93.7 91.3 95.01 94.79 97.54 96.8 95.7 93.2
13/06/2021 09:09:49 94.17 93.76 94.47 94.7 93.7 91.3 96.14 95.85 97.54 96.8 95.7 93.2
13/06/2021 09:09:50 94.88 94.9 94.9 94.7 93.7 91.3 96.38 96.48 97.54 96.8 95.7 93.2
13/06/2021 09:09:51 93.3 95.25 95.25 94.7 93.7 91.3 94.83 96.77 97.54 96.8 95.7 93.3
13/06/2021 09:09:52 88.95 93.73 95.25 94.7 93.7 91.3 92.17 95.29 97.54 96.8 95.7 93.3
13/06/2021 09:09:53 93.72 93.51 95.25 94.7 93.7 91.3 95.22 95.1 97.54 96.8 95.7 93.3
13/06/2021 09:09:54 92.36 93.01 95.25 94.7 93.7 91.3 93.89 94.71 97.54 96.8 95.7 93.3
13/06/2021 09:09:55 91.02 92.9 95.25 94.7 93.7 91.3 93.15 94.41 97.54 96.8 95.7 93.3
13/06/2021 09:09:56 92.59 92.56 95.25 94.7 93.7 91.3 94.11 94.14 97.54 96.8 95.7 93.3
13/06/2021 09:09:57 92.32 93.13 95.25 94.7 93.7 91.3 94.04 94.71 97.54 96.8 95.7 93.3
13/06/2021 09:09:58 90.69 91.97 95.25 94.7 93.7 91.3 92.41 93.74 97.54 96.8 95.7 93.3
13/06/2021 09:09:59 93.03 92.62 95.25 94.7 93.7 91.3 94.22 93.96 97.54 96.8 95.7 93.3
13/06/2021 09:10:00 94.62 94.78 95.25 94.7 93.7 91.3 95.76 95.83 97.54 96.8 95.7 93.3
13/06/2021 09:10:01 87.7 93.73 95.25 94.7 93.7 91.3 90.55 94.95 97.29 96.8 95.7 93.3
13/06/2021 09:10:02 92.73 92.44 95.25 94.7 93.7 91.3 94.21 93.9 96.77 96.8 95.7 93.3
13/06/2021 09:10:03 93.21 93.89 95.25 94.7 93.7 91.3 94.29 94.89 96.77 96.7 95.7 93.3
13/06/2021 09:10:04 90.85 92.45 95.25 94.7 93.7 91.3 93.37 94.15 96.77 96.7 95.7 93.3
13/06/2021 09:10:05 91.41 91.61 95.25 94.7 93.7 91.3 93.54 93.64 96.77 96.7 95.7 93.3
13/06/2021 09:10:06 91.8 91.83 95.25 94.7 93.7 91.3 93.69 93.71 96.77 96.7 95.7 93.3
13/06/2021 09:10:07 92.93 93.03 95.25 94.6 93.7 91.3 96.7 96.16 96.77 96.7 95.7 93.3
13/06/2021 09:10:08 91.93 92.59 95.25 94.6 93.7 91.3 93.6 95.65 96.77 96.7 95.7 93.3
13/06/2021 09:10:09 92.16 92.72 95.25 94.6 93.6 91.3 94.21 94.9 96.77 96.7 95.7 93.3
13/06/2021 09:10:10 94.48 93.97 95.25 94.6 93.6 91.3 95.4 95.25 96.77 96.6 95.7 93.3
13/06/2021 09:10:11 92.67 93.95 95.25 94.6 93.6 91.3 95.14 95.32 96.77 96.6 95.7 93.3
13/06/2021 09:10:12 91.8 93.2 95.25 94.6 93.6 91.3 94.57 95.45 96.77 96.6 95.7 93.3
13/06/2021 09:10:13 91.41 92.08 95.25 94.6 93.6 91.3 94.04 94.62 96.77 96.6 95.7 93.3
13/06/2021 09:10:14 90.98 92.09 95.25 94.6 93.6 91.3 93.88 94.73 96.77 96.6 95.7 93.3
13/06/2021 09:10:15 93.16 92.74 95.25 94.6 93.6 91.3 94.26 94.42 96.77 96.6 95.7 93.3
13/06/2021 09:10:16 95.48 95.09 95.25 94.6 93.6 91.3 97.69 97.18 97.18 96.6 95.7 93.3
13/06/2021 09:10:17 91.47 93.92 95.25 94.6 93.6 91.3 93.55 95.99 97.18 96.6 95.6 93.3
13/06/2021 09:10:18 92.44 92.78 95.25 94.6 93.6 91.3 94.31 94.72 97.18 96.6 95.6 93.3
13/06/2021 09:10:19 91.7 92.84 95.25 94.6 93.6 91.3 94 94.84 97.18 96.6 95.6 93.3
13/06/2021 09:10:20 91.37 92.01 95.25 94.6 93.6 91.3 93.01 93.95 97.18 96.6 95.6 93.3
13/06/2021 09:10:21 90.79 91.84 95.09 94.6 93.6 91.3 93.94 94.16 97.18 96.6 95.6 93.3
13/06/2021 09:10:22 92.37 92.34 95.09 94.6 93.6 91.3 95.41 95.12 97.18 96.6 95.6 93.3
13/06/2021 09:10:23 94.81 94.18 95.09 94.6 93.6 91.3 95.39 95.27 97.18 96.6 95.6 93.3
13/06/2021 09:10:24 96.3 95.72 95.72 94.6 93.6 91.3 96.4 96.1 97.18 96.6 95.6 93.3
13/06/2021 09:10:25 90.08 95.61 95.72 94.6 93.6 91.3 91.92 96.03 97.18 96.6 95.6 93.3
13/06/2021 09:10:26 92.95 93.11 95.72 94.5 93.6 91.3 94.1 94.14 97.18 96.5 95.6 93.3
13/06/2021 09:10:27 92.52 93.1 95.72 94.5 93.6 91.3 94.21 94.46 97.18 96.5 95.6 93.3
13/06/2021 09:10:28 92.7 93.95 95.72 94.5 93.6 91.3 94.4 95.19 97.18 96.5 95.6 93.3
13/06/2021 09:10:29 90.48 92.49 95.72 94.5 93.6 91.3 93.38 94.42 97.18 96.5 95.6 93.3
13/06/2021 09:10:30 90.75 91.22 95.72 94.5 93.6 91.3 93.83 93.84 97.18 96.5 95.6 93.3
13/06/2021 09:10:31 91.28 91.52 95.72 94.4 93.6 91.3 93.92 94.15 97.18 96.5 95.6 93.3
13/06/2021 09:10:32 89.88 91.18 95.72 94.4 93.6 91.3 93.07 94.05 97.18 96.5 95.6 93.3
13/06/2021 09:10:33 91.37 91.3 95.72 94.4 93.6 91.3 94.31 94.12 97.18 96.5 95.6 93.3
13/06/2021 09:10:34 90.98 91.35 95.72 94.4 93.6 91.3 94.12 94.17 97.18 96.5 95.6 93.3
13/06/2021 09:10:35 90.11 91.03 95.72 94.4 93.6 91.4 93.29 94.4 97.18 96.5 95.6 93.3
13/06/2021 09:10:36 91.14 91.01 95.72 94.4 93.6 91.4 93.1 93.69 97.18 96.5 95.6 93.3
13/06/2021 09:10:37 93.73 92.99 95.72 94.4 93.6 91.4 94.52 94.19 97.18 96.5 95.6 93.3
13/06/2021 09:10:38 93.12 93.22 95.72 94.4 93.6 91.4 94.63 94.59 97.18 96.4 95.6 93.3
13/06/2021 09:10:39 93.14 93.46 95.72 94.4 93.6 91.4 94.67 94.79 97.18 96.4 95.6 93.3
13/06/2021 09:10:40 93.32 93.6 95.72 94.4 93.6 91.4 94.66 94.87 97.18 96.4 95.6 93.3
13/06/2021 09:10:41 92.17 93.2 95.72 94.4 93.5 91.4 95.35 95.28 97.18 96.4 95.6 93.3
13/06/2021 09:10:42 92.39 92.77 95.72 94.4 93.5 91.4 94.65 95.55 97.18 96.4 95.6 93.3
13/06/2021 09:10:43 92.47 93 95.72 94.4 93.5 91.4 94.22 94.96 97.18 96.4 95.6 93.3
13/06/2021 09:10:44 92.76 92.85 95.72 94.4 93.5 91.4 95.32 95.26 97.18 96.4 95.6 93.3
13/06/2021 09:10:45 92.67 93.11 95.72 94.3 93.5 91.4 94.13 95.34 97.18 96.4 95.6 93.3
13/06/2021 09:10:46 92.66 93.28 95.72 94.3 93.5 91.4 95.02 95.03 96.1 96.4 95.6 93.3
13/06/2021 09:10:47 91.67 92.84 95.72 94.3 93.5 91.4 93.54 95.1 96.1 96.4 95.6 93.3
13/06/2021 09:10:48 92.84 92.88 95.72 94.3 93.5 91.4 94.59 94.59 96.1 96.4 95.6 93.3
13/06/2021 09:10:49 95.25 94.5 95.72 94.3 93.5 91.4 96.2 95.72 96.1 96.4 95.6 93.3
13/06/2021 09:10:50 94.29 94.98 95.72 94.3 93.5 91.4 95.81 96.18 96.18 96.4 95.6 93.3
13/06/2021 09:10:51 93.4 94.15 95.72 94.3 93.5 91.4 94.64 95.59 96.18 96.3 95.6 93.3
13/06/2021 09:10:52 95 95.19 95.72 94.3 93.5 91.4 95.67 95.95 96.18 96.3 95.6 93.3
13/06/2021 09:10:53 92.98 94.3 95.72 94.3 93.5 91.4 95.7 95.86 96.18 96.3 95.6 93.3
13/06/2021 09:10:54 92.58 93.6 95.61 94.2 93.5 91.4 93.92 95.61 96.18 96.3 95.6 93.3
13/06/2021 09:10:55 92.87 93.28 95.19 94.2 93.5 91.4 95.38 95.34 96.18 96.3 95.6 93.3
13/06/2021 09:10:56 93.72 93.82 95.19 94.2 93.5 91.4 95.81 95.98 96.18 96.3 95.6 93.3
13/06/2021 09:10:57 93.2 93.48 95.19 94.2 93.5 91.4 94.22 95.44 96.18 96.3 95.5 93.3
13/06/2021 09:10:58 92.4 93.44 95.19 94.2 93.5 91.4 94.55 94.86 96.18 96.3 95.5 93.3
13/06/2021 09:10:59 92.76 93.37 95.19 94.2 93.5 91.4 94.47 95.22 96.18 96.3 95.5 93.4
13/06/2021 09:11:00 92.34 92.76 95.19 94.2 93.5 91.4 94.26 94.56 96.18 96.3 95.5 93.4
13/06/2021 09:11:01 93.21 93.36 95.19 94.2 93.5 91.4 94.62 94.95 96.18 96.3 95.5 93.4
13/06/2021 09:11:02 89.52 92.68 95.19 94.2 93.5 91.4 91.56 94.29 96.18 96.3 95.5 93.4
13/06/2021 09:11:03 93.87 93.64 95.19 94.2 93.5 91.4 95.85 95.59 96.18 96.2 95.5 93.4
13/06/2021 09:11:04 95.16 94.6 95.19 94.2 93.5 91.4 97.28 96.71 96.71 96.3 95.5 93.4
13/06/2021 09:11:05 92.17 94.52 95.19 94.2 93.5 91.4 95.66 97.06 97.06 96.2 95.5 93.4
13/06/2021 09:11:06 92.04 92.96 95.19 94.2 93.5 91.4 94.98 95.76 97.06 96.2 95.5 93.4
13/06/2021 09:11:07 91.63 92.67 95.19 94.1 93.5 91.4 94.22 95.63 97.06 96.2 95.5 93.4
13/06/2021 09:11:08 88.59 92.1 95.19 94.1 93.5 91.4 91.81 94.87 97.06 96.2 95.5 93.4
13/06/2021 09:11:09 88.66 90.35 95.19 94.1 93.5 91.4 91.06 93.23 97.06 96.2 95.5 93.4
13/06/2021 09:11:10 91.51 91.06 95.19 94.1 93.5 91.4 93.17 92.98 97.06 96.2 95.5 93.4
13/06/2021 09:11:11 92.37 92.09 95.19 94.1 93.5 91.4 94.17 93.83 97.06 96.2 95.5 93.4
13/06/2021 09:11:12 91.37 92.08 95.19 94.1 93.5 91.4 92.74 93.82 97.06 96.2 95.5 93.4
13/06/2021 09:11:13 93.11 92.97 95.19 94.1 93.5 91.4 94.75 94.45 97.06 96.1 95.5 93.4
13/06/2021 09:11:14 93.19 93.33 95.19 94.1 93.5 91.4 94.74 94.88 97.06 96.1 95.5 93.4
13/06/2021 09:11:15 91.63 93.15 95.19 94 93.5 91.4 95.78 96.16 97.06 96.1 95.5 93.4
13/06/2021 09:11:16 89.98 92.18 95.19 94 93.5 91.4 93.79 95.61 97.06 96.1 95.5 93.4
13/06/2021 09:11:17 90.27 91.05 95.19 94 93.5 91.4 92.55 94.29 97.06 96.1 95.5 93.4
13/06/2021 09:11:18 90.47 91.07 95.19 94 93.5 91.4 92.7 93.51 97.06 96.1 95.5 93.4
13/06/2021 09:11:19 89.74 90.56 95.19 94 93.5 91.4 92.25 92.97 97.06 96.1 95.5 93.4
13/06/2021 09:11:20 89.1 89.82 95.19 94 93.5 91.4 91.81 92.3 97.06 96.1 95.5 93.4
13/06/2021 09:11:21 87.45 89.58 95.19 94 93.5 91.4 91.12 92.23 97.06 96.1 95.5 93.4
13/06/2021 09:11:22 88.95 88.86 94.6 94 93.4 91.4 90.76 91.66 97.06 96 95.5 93.4
13/06/2021 09:11:23 88.65 89.06 94.6 93.9 93.4 91.4 91.86 91.7 97.06 96 95.5 93.4
13/06/2021 09:11:24 89.95 89.81 94.6 93.9 93.4 91.4 92.88 92.51 97.06 96 95.5 93.4
13/06/2021 09:11:25 87.26 89.63 94.6 93.9 93.4 91.4 90.07 92.33 97.06 96 95.5 93.4
13/06/2021 09:11:26 89.72 90.18 94.6 93.9 93.4 91.4 94.43 94.53 97.06 96 95.5 93.4
13/06/2021 09:11:27 92.63 92.42 94.6 93.9 93.4 91.4 96.81 96.58 97.06 96 95.4 93.4
13/06/2021 09:11:28 93.05 93.34 94.6 93.9 93.4 91.4 96.15 96.27 97.06 96 95.5 93.4
13/06/2021 09:11:29 92.04 92.83 94.6 93.9 93.4 91.4 96.6 97.4 97.4 96 95.4 93.4
13/06/2021 09:11:30 95.29 94.41 94.6 93.9 93.4 91.4 98.67 97.83 97.83 96 95.4 93.4
13/06/2021 09:11:31 96.34 96.11 96.11 93.9 93.4 91.4 97.16 97.96 97.96 96 95.5 93.4
13/06/2021 09:11:32 93.24 95.74 96.11 93.9 93.4 91.4 94.68 97.33 97.96 96 95.5 93.4
13/06/2021 09:11:33 92.99 94.51 96.11 93.9 93.4 91.4 94.35 95.98 97.96 96 95.5 93.4
13/06/2021 09:11:34 92.01 93.41 96.11 93.9 93.4 91.4 93.36 94.9 97.96 96 95.4 93.4
13/06/2021 09:11:35 90.9 93.29 96.11 93.9 93.4 91.4 92.12 94.48 97.96 95.9 95.4 93.4
13/06/2021 09:11:36 91.94 91.87 96.11 93.9 93.4 91.4 93.1 93.15 97.96 95.9 95.4 93.4
13/06/2021 09:11:37 90.99 92.45 96.11 93.9 93.4 91.4 92.14 93.6 97.96 95.9 95.4 93.4
13/06/2021 09:11:38 88.42 91.09 96.11 93.9 93.4 91.4 91.1 92.6 97.96 95.9 95.4 93.4
13/06/2021 09:11:39 91.58 90.88 96.11 93.9 93.4 91.4 93.45 92.85 97.96 95.9 95.4 93.4
13/06/2021 09:11:40 92.16 92.17 96.11 93.9 93.4 91.4 92.55 93.17 97.96 95.9 95.4 93.4
13/06/2021 09:11:41 88.18 91.62 96.11 93.9 93.4 91.4 91.38 92.58 97.96 95.9 95.4 93.4
13/06/2021 09:11:42 86.72 89.57 96.11 93.9 93.4 91.4 90.88 91.83 97.96 95.9 95.4 93.4
13/06/2021 09:11:43 95.95 94.32 96.11 93.9 93.4 91.4 96.5 95.17 97.96 95.9 95.4 93.4
13/06/2021 09:11:44 95.29 95.3 96.11 93.9 93.4 91.4 96.05 96.09 97.96 95.8 95.4 93.4
13/06/2021 09:11:45 92.03 94.77 96.11 93.9 93.4 91.4 94.07 95.69 97.96 95.8 95.4 93.4
13/06/2021 09:11:46 85.63 92.89 96.11 93.9 93.4 91.5 91.06 94.42 97.96 95.8 95.4 93.4
13/06/2021 09:11:47 85.25 89.82 96.11 93.8 93.4 91.5 88.99 92.57 97.96 95.8 95.4 93.4
13/06/2021 09:11:48 89.53 88.96 96.11 93.8 93.4 91.5 91.07 91.13 97.96 95.8 95.4 93.4
13/06/2021 09:11:49 90.83 90.31 96.11 93.8 93.4 91.5 93.19 92.65 97.96 95.7 95.4 93.4
13/06/2021 09:11:50 96.65 95.56 96.11 93.8 93.4 91.5 98.1 96.74 97.96 95.7 95.4 93.4
13/06/2021 09:11:51 93.8 95.62 96.11 93.8 93.4 91.5 94.66 96.75 97.96 95.7 95.4 93.4
13/06/2021 09:11:52 91.78 94.37 96.11 93.7 93.4 91.5 94.66 95.66 97.96 95.7 95.4 93.4
13/06/2021 09:11:53 94.7 94.42 96.11 93.7 93.4 91.5 98.85 98.02 98.02 95.7 95.4 93.4
13/06/2021 09:11:54 91.11 94.38 96.11 93.6 93.4 91.5 94.59 97.99 98.02 95.5 95.4 93.4
13/06/2021 09:11:55 95.89 95.06 96.11 93.6 93.4 91.5 97.87 97.56 98.02 95.6 95.4 93.4
13/06/2021 09:11:56 91.8 94.77 96.11 93.6 93.4 91.5 96.11 97.24 98.02 95.5 95.4 93.4
13/06/2021 09:11:57 92.92 93.72 96.11 93.5 93.4 91.5 95.22 96.63 98.02 95.5 95.4 93.4
13/06/2021 09:11:58 90.75 92.83 96.11 93.5 93.4 91.5 93.23 95.62 98.02 95.5 95.4 93.4
13/06/2021 09:11:59 91.68 92.7 96.11 93.5 93.4 91.5 93.96 95.13 98.02 95.5 95.4 93.4
13/06/2021 09:12:00 93.71 93.43 96.11 93.5 93.4 91.5 94.38 94.45 98.02 95.5 95.4 93.4
13/06/2021 09:12:01 92.2 93.72 95.74 93.5 93.3 91.5 93.55 94.74 98.02 95.5 95.4 93.4
13/06/2021 09:12:02 89.67 92.57 95.62 93.5 93.3 91.5 91.78 93.82 98.02 95.5 95.4 93.4
13/06/2021 09:12:03 93.3 92.88 95.62 93.5 93.3 91.5 93.69 93.56 98.02 95.5 95.4 93.4
13/06/2021 09:12:04 91.64 93.05 95.62 93.5 93.3 91.5 93.86 94.26 98.02 95.4 95.4 93.4
13/06/2021 09:12:05 87.81 91.9 95.62 93.4 93.3 91.5 90.51 93.52 98.02 95.4 95.4 93.4
13/06/2021 09:12:06 91.83 91.56 95.62 93.4 93.3 91.5 93.62 93.37 98.02 95.4 95.3 93.4
13/06/2021 09:12:07 94.17 93.27 95.62 93.4 93.3 91.5 95.06 94.38 98.02 95.4 95.3 93.4
13/06/2021 09:12:08 91.26 93.07 95.62 93.4 93.3 91.5 94.39 94.54 98.02 95.4 95.3 93.4
13/06/2021 09:12:09 91.58 92.05 95.62 93.4 93.3 91.5 93.19 94.55 98.02 95.4 95.3 93.4
13/06/2021 09:12:10 91.92 92.49 95.62 93.4 93.3 91.5 93.36 93.97 98.02 95.3 95.3 93.4
13/06/2021 09:12:11 97.4 96.4 96.4 93.3 93.3 91.5 97.34 96.63 98.02 95.3 95.3 93.5
13/06/2021 09:12:12 95.09 96.23 96.4 93.3 93.3 91.5 97.09 97.18 98.02 95.3 95.3 93.5
13/06/2021 09:12:13 94.05 95.44 96.4 93.3 93.3 91.5 97.07 97.41 98.02 95.3 95.3 93.5
13/06/2021 09:12:14 94.7 94.92 96.4 93.3 93.3 91.5 97.45 97.44 98.02 95.3 95.3 93.5
13/06/2021 09:12:15 98.96 97.58 97.58 93.3 93.3 91.5 99.92 99.41 99.41 95.3 95.3 93.5
13/06/2021 09:12:16 95.97 97.57 97.58 93.3 93.3 91.5 97.95 99.12 99.41 95.3 95.3 93.5
13/06/2021 09:12:17 92.77 96.47 97.58 93.3 93.3 91.5 96.06 98.69 99.41 95.3 95.3 93.5
13/06/2021 09:12:18 96.93 96.31 97.58 93.2 93.3 91.5 98.83 98.16 99.41 95.3 95.3 93.5
13/06/2021 09:12:19 96.86 96.92 97.58 93.3 93.3 91.5 98.47 98.72 99.41 95.3 95.3 93.5
13/06/2021 09:12:20 96.9 97.12 97.58 93.3 93.3 91.5 98.91 98.94 99.41 95.3 95.3 93.5
13/06/2021 09:12:21 94.72 96.81 97.58 93.3 93.3 91.5 97.51 98.83 99.41 95.3 95.3 93.5
13/06/2021 09:12:22 93.12 95.57 97.58 93.3 93.2 91.5 95.22 98.03 99.41 95.3 95.3 93.5
13/06/2021 09:12:23 95 95.38 97.58 93.3 93.2 91.5 97.78 97.68 99.41 95.3 95.3 93.5
13/06/2021 09:12:24 96.49 96.21 97.58 93.3 93.2 91.5 97.66 97.85 99.41 95.3 95.3 93.5
13/06/2021 09:12:25 92.64 96.36 97.58 93.3 93.2 91.5 95.17 98.31 99.41 95.3 95.3 93.5
13/06/2021 09:12:26 94.71 94.71 97.58 93.2 93.2 91.5 97.64 97.26 99.41 95.3 95.3 93.5
13/06/2021 09:12:27 94.53 94.83 97.58 93.2 93.2 91.5 97.43 97.53 99.41 95.3 95.3 93.5
13/06/2021 09:12:28 97.38 96.61 97.58 93.2 93.2 91.5 98.85 98.65 99.41 95.3 95.3 93.5
13/06/2021 09:12:29 94.47 96.61 97.58 93.2 93.2 91.5 97.48 98.4 99.41 95.3 95.3 93.5
13/06/2021 09:12:30 94.55 95.34 97.58 93.2 93.2 91.5 96.96 97.82 99.41 95.3 95.3 93.5
13/06/2021 09:12:31 94.87 95.64 97.58 93.2 93.2 91.5 97.27 98.23 99.41 95.3 95.3 93.5
13/06/2021 09:12:32 94.5 94.92 97.58 93.2 93.3 91.5 97.66 97.8 99.41 95.3 95.3 93.5
13/06/2021 09:12:33 93.56 95.14 97.58 93.2 93.3 91.6 97.3 98.26 99.41 95.3 95.3 93.5
13/06/2021 09:12:34 91.96 93.98 97.58 93.2 93.2 91.6 95.4 97.31 99.41 95.3 95.3 93.5
13/06/2021 09:12:35 94.63 94.54 97.58 93.2 93.2 91.6 96.85 97.22 99.41 95.3 95.3 93.5
13/06/2021 09:12:36 93.1 94.34 97.58 93.2 93.2 91.6 95.86 97.28 99.41 95.3 95.3 93.5
13/06/2021 09:12:37 94.14 94.39 97.58 93.2 93.2 91.6 97.77 97.48 99.41 95.3 95.3 93.5
13/06/2021 09:12:38 91.52 93.56 97.58 93.2 93.2 91.6 95.71 96.94 99.41 95.3 95.3 93.5
13/06/2021 09:12:39 93.9 94 97.58 93.2 93.3 91.6 97.34 97.64 99.41 95.3 95.3 93.5
13/06/2021 09:12:40 93.65 93.89 97.58 93.2 93.3 91.6 97.84 97.88 99.41 95.3 95.3 93.5
13/06/2021 09:12:41 91.34 94.09 97.58 93.2 93.3 91.6 95.14 98.17 99.41 95.3 95.3 93.5
13/06/2021 09:12:42 90.9 92.56 97.58 93.2 93.3 91.6 94.94 96.56 99.41 95.3 95.3 93.5
13/06/2021 09:12:43 91.56 92.01 97.58 93.2 93.3 91.6 94.98 95.97 99.41 95.3 95.3 93.5
13/06/2021 09:12:44 89.95 91.98 97.58 93.1 93.3 91.6 94.16 95.94 99.41 95.3 95.3 93.5
13/06/2021 09:12:45 91.73 91.39 97.57 93.1 93.3 91.6 96.05 95.6 99.12 95.3 95.4 93.5
13/06/2021 09:12:46 91.01 91.84 97.12 93.1 93.3 91.6 95.88 96.36 98.94 95.3 95.4 93.5
13/06/2021 09:12:47 89.33 91.28 97.12 93.1 93.3 91.6 93.45 95.68 98.94 95.3 95.4 93.5
13/06/2021 09:12:48 93.38 92.72 97.12 93.1 93.3 91.6 96.2 95.81 98.94 95.3 95.4 93.5
13/06/2021 09:12:49 94.74 94.32 97.12 93.1 93.3 91.6 96.81 96.68 98.94 95.3 95.4 93.6
13/06/2021 09:12:50 93.89 94.49 96.81 93.1 93.3 91.6 97.41 97.36 98.83 95.3 95.4 93.6
13/06/2021 09:12:51 94.98 95.02 96.61 93.1 93.3 91.6 98.58 98.48 98.65 95.3 95.4 93.6
13/06/2021 09:12:52 90.8 94.47 96.61 93.1 93.3 91.6 94.25 97.89 98.65 95.3 95.4 93.6
13/06/2021 09:12:53 91.2 92.73 96.61 93.1 93.3 91.6 93.64 96.16 98.65 95.3 95.4 93.6
13/06/2021 09:12:54 94.42 94.01 96.61 93.1 93.3 91.6 96.57 96.24 98.65 95.3 95.4 93.6
13/06/2021 09:12:55 93.47 94.14 96.61 93.1 93.3 91.6 96.57 96.92 98.65 95.3 95.4 93.6
13/06/2021 09:12:56 90.72 93.68 96.61 93.1 93.3 91.6 95.52 96.72 98.65 95.3 95.4 93.6
13/06/2021 09:12:57 89.9 92.43 96.61 93 93.3 91.6 94.48 96.49 98.65 95.2 95.4 93.6
13/06/2021 09:12:58 91.2 91.3 96.61 93 93.3 91.6 96.01 95.99 98.48 95.2 95.4 93.6
13/06/2021 09:12:59 93.21 92.9 95.64 93 93.3 91.6 96.31 96.66 98.48 95.3 95.4 93.6
13/06/2021 09:13:00 93.23 93.26 95.64 93.1 93.3 91.6 95.86 96.73 98.48 95.3 95.4 93.6
13/06/2021 09:13:01 96.48 95.42 95.42 93.1 93.3 91.6 98.73 97.91 98.48 95.3 95.4 93.6
13/06/2021 09:13:02 95.67 95.85 95.85 93.1 93.3 91.6 98.68 98.71 98.71 95.3 95.4 93.6
13/06/2021 09:13:03 91.73 95.46 95.85 93.1 93.3 91.6 95.8 98.38 98.71 95.3 95.4 93.6
13/06/2021 09:13:04 88.86 93.38 95.85 93 93.3 91.6 93.25 96.77 98.71 95.3 95.4 93.6
13/06/2021 09:13:05 94.16 93.42 95.85 93 93.3 91.6 97.05 96.31 98.71 95.3 95.4 93.6
13/06/2021 09:13:06 94.1 94.5 95.85 93 93.3 91.6 97.52 97.66 98.71 95.3 95.4 93.6
13/06/2021 09:13:07 94.29 94.4 95.85 93 93.3 91.6 95.62 96.77 98.71 95.3 95.4 93.6
13/06/2021 09:13:08 95.15 95.22 95.85 93 93.3 91.6 95.37 96.13 98.71 95.3 95.4 93.6
13/06/2021 09:13:09 93.87 95.11 95.85 93 93.3 91.6 96.93 97.03 98.71 95.2 95.4 93.6
13/06/2021 09:13:10 92.81 94.3 95.85 93 93.3 91.6 94 96.54 98.71 95.2 95.4 93.6
13/06/2021 09:13:11 94.11 94.52 95.85 93 93.3 91.6 94.73 95.66 98.71 95.2 95.4 93.6
13/06/2021 09:13:12 91.42 93.67 95.85 93 93.3 91.6 92.83 94.75 98.71 95.2 95.4 93.6
13/06/2021 09:13:13 92.3 92.78 95.85 92.9 93.3 91.6 93.16 93.7 98.71 95.1 95.4 93.6
13/06/2021 09:13:14 93.71 93.77 95.85 92.9 93.3 91.6 94.65 94.39 98.71 95.1 95.4 93.6
13/06/2021 09:13:15 91.34 93.13 95.85 92.9 93.3 91.6 92.71 94.22 98.71 95.1 95.4 93.6
13/06/2021 09:13:16 93.28 92.96 95.85 92.9 93.3 91.6 93.94 93.86 98.71 95.1 95.4 93.6
13/06/2021 09:13:17 94.01 93.83 95.85 92.9 93.3 91.6 95.5 95.06 98.71 95.1 95.4 93.6
13/06/2021 09:13:18 92.76 93.7 95.85 92.9 93.3 91.6 95.41 95.44 98.71 95.1 95.4 93.6
13/06/2021 09:13:19 90.67 93.2 95.85 92.9 93.3 91.6 93.59 95.42 98.71 95.1 95.4 93.6
13/06/2021 09:13:20 93.01 92.84 95.85 92.9 93.3 91.6 95.88 95.68 98.71 95.1 95.4 93.6
13/06/2021 09:13:21 96 95.44 95.85 92.9 93.3 91.6 97.66 97.07 98.71 95.1 95.4 93.6
13/06/2021 09:13:22 94.91 95.85 95.85 92.9 93.3 91.6 96.34 97.17 98.71 95.1 95.4 93.6
13/06/2021 09:13:23 94.83 95.42 95.85 92.9 93.3 91.6 97.59 97.76 98.71 95.1 95.4 93.6
13/06/2021 09:13:24 94.39 95.52 95.85 92.9 93.3 91.6 95.97 97.66 98.71 95.1 95.4 93.6
13/06/2021 09:13:25 96.23 96.07 96.07 92.9 93.3 91.6 98.91 98.4 98.71 95.1 95.4 93.6
13/06/2021 09:13:26 96.87 96.81 96.81 93 93.3 91.6 97.74 98.41 98.71 95.1 95.4 93.6
13/06/2021 09:13:27 94.83 96.06 96.81 93 93.3 91.6 96.91 97.89 98.71 95.1 95.4 93.6
13/06/2021 09:13:28 95.55 95.94 96.81 93 93.3 91.6 97.97 97.96 98.71 95.2 95.4 93.6
13/06/2021 09:13:29 95.89 96.21 96.81 93 93.3 91.6 97.42 97.89 98.71 95.2 95.4 93.6
13/06/2021 09:13:30 95.3 95.54 96.81 93 93.3 91.6 98.32 98.41 98.71 95.2 95.4 93.6
13/06/2021 09:13:31 97.93 97.69 97.69 93.1 93.3 91.6 98.59 99.24 99.24 95.2 95.4 93.6
13/06/2021 09:13:32 93.55 97.46 97.69 93.1 93.3 91.6 95.92 99.05 99.24 95.2 95.4 93.6
13/06/2021 09:13:33 95.79 96.08 97.69 93.1 93.3 91.6 98.3 97.96 99.24 95.3 95.4 93.6
13/06/2021 09:13:34 96.63 96.26 97.69 93.1 93.3 91.6 97.71 97.85 99.24 95.3 95.5 93.6
13/06/2021 09:13:35 95.7 97.14 97.69 93.1 93.3 91.6 96.96 98.62 99.24 95.3 95.5 93.6
13/06/2021 09:13:36 92.71 95.47 97.69 93.2 93.3 91.6 96.38 96.92 99.24 95.3 95.5 93.6
13/06/2021 09:13:37 93.72 94.52 97.69 93.2 93.3 91.7 96.28 97.18 99.24 95.3 95.5 93.6
13/06/2021 09:13:38 94.89 94.63 97.69 93.2 93.3 91.7 97.93 97.72 99.24 95.3 95.5 93.6
13/06/2021 09:13:39 94.06 94.93 97.69 93.2 93.3 91.7 95.92 97.3 99.24 95.3 95.5 93.6
13/06/2021 09:13:40 94.49 94.56 97.69 93.2 93.3 91.7 96.39 97.16 99.24 95.3 95.5 93.6
13/06/2021 09:13:41 95.97 95.57 97.69 93.2 93.4 91.7 98.68 98.04 99.24 95.4 95.5 93.6
13/06/2021 09:13:42 94.79 95.48 97.69 93.2 93.4 91.7 97.11 97.94 99.24 95.4 95.5 93.6
13/06/2021 09:13:43 94.13 95.19 97.69 93.2 93.4 91.7 97.61 98.12 99.24 95.4 95.5 93.6
13/06/2021 09:13:44 93.49 94.41 97.69 93.2 93.4 91.7 96.48 97.59 99.24 95.4 95.5 93.6
13/06/2021 09:13:45 93.42 94.19 97.69 93.2 93.4 91.7 95.65 97.13 99.24 95.4 95.5 93.7
13/06/2021 09:13:46 94.71 95.26 97.69 93.2 93.4 91.7 96.56 97.38 99.24 95.4 95.5 93.7
13/06/2021 09:13:47 95.84 95.38 97.69 93.2 93.4 91.7 98.1 97.77 99.24 95.4 95.5 93.7
13/06/2021 09:13:48 88.94 95.46 97.69 93.2 93.4 91.7 93.94 98.01 99.24 95.4 95.5 93.7
13/06/2021 09:13:49 94.82 94.26 97.69 93.2 93.4 91.7 98.35 97.79 99.24 95.4 95.5 93.7
13/06/2021 09:13:50 94.86 95.29 97.69 93.2 93.4 91.7 96.98 97.82 99.24 95.4 95.5 93.7
13/06/2021 09:13:51 95.81 95.9 97.69 93.3 93.4 91.7 97.36 97.9 99.24 95.4 95.5 93.7
13/06/2021 09:13:52 95.31 96.27 97.69 93.3 93.4 91.7 95.31 97.75 99.24 95.4 95.5 93.7
13/06/2021 09:13:53 93.38 95.61 97.69 93.3 93.4 91.7 94.37 96.41 99.24 95.4 95.5 93.7
13/06/2021 09:13:54 96.9 96.38 97.69 93.3 93.4 91.7 96.75 96.42 99.24 95.5 95.5 93.7
13/06/2021 09:13:55 93.86 96.36 97.69 93.3 93.4 91.7 94.14 96.41 99.24 95.5 95.5 93.7
13/06/2021 09:13:56 94.66 95.25 97.69 93.3 93.4 91.7 95.02 95.44 99.24 95.5 95.5 93.7
13/06/2021 09:13:57 96.01 95.94 97.69 93.3 93.4 91.7 95.89 95.89 99.24 95.4 95.5 93.7
13/06/2021 09:13:58 93.67 95.58 97.69 93.3 93.4 91.7 93.9 95.57 99.24 95.4 95.5 93.7
13/06/2021 09:13:59 94.76 95.13 97.69 93.3 93.4 91.7 94.71 95.06 99.24 95.4 95.5 93.7
13/06/2021 09:14:00 95.47 95.38 97.69 93.3 93.4 91.7 95.69 95.59 99.24 95.4 95.5 93.7
13/06/2021 09:14:01 93.83 95.52 97.46 93.3 93.4 91.7 96.32 96.16 99.05 95.4 95.5 93.7
13/06/2021 09:14:02 94.81 94.99 97.14 93.3 93.4 91.7 96.54 96.73 98.62 95.4 95.5 93.7
13/06/2021 09:14:03 93.83 94.66 97.14 93.3 93.4 91.7 96.6 96.76 98.62 95.4 95.5 93.7
13/06/2021 09:14:04 95.2 95.19 97.14 93.3 93.4 91.7 96.91 97.34 98.62 95.5 95.5 93.7
13/06/2021 09:14:05 94.65 95.52 96.38 93.3 93.4 91.7 97.33 97.44 98.12 95.5 95.5 93.7
13/06/2021 09:14:06 94.24 94.79 96.38 93.3 93.4 91.7 95.93 96.91 98.12 95.5 95.5 93.7
13/06/2021 09:14:07 94.35 95.21 96.38 93.4 93.4 91.7 96.49 97.26 98.12 95.5 95.5 93.7
13/06/2021 09:14:08 94.03 94.44 96.38 93.4 93.4 91.7 96.29 96.58 98.12 95.5 95.5 93.7
13/06/2021 09:14:09 93.47 94.46 96.38 93.4 93.4 91.7 97.03 97 98.12 95.5 95.5 93.7
13/06/2021 09:14:10 91.64 93.92 96.38 93.4 93.4 91.7 94.97 96.99 98.12 95.5 95.5 93.7
13/06/2021 09:14:11 94.36 93.91 96.38 93.4 93.4 91.7 96.25 96.54 98.12 95.5 95.5 93.7
13/06/2021 09:14:12 93.09 94.22 96.38 93.4 93.4 91.7 95.55 96.86 98.12 95.5 95.5 93.7
13/06/2021 09:14:13 94.05 94.11 96.38 93.4 93.4 91.7 96.71 96.55 98.01 95.5 95.5 93.7
13/06/2021 09:14:14 93.64 94.04 96.38 93.3 93.4 91.7 96.52 96.74 98.01 95.5 95.5 93.7
13/06/2021 09:14:15 94.29 94.4 96.38 93.4 93.4 91.7 97.07 97.22 98.01 95.5 95.5 93.7
13/06/2021 09:14:16 93.92 94.1 96.38 93.4 93.4 91.7 96.17 96.9 98.01 95.5 95.5 93.7
13/06/2021 09:14:17 91.43 94.07 96.38 93.4 93.4 91.7 95.02 96.74 98.01 95.5 95.5 93.7
13/06/2021 09:14:18 93.87 93.68 96.38 93.4 93.4 91.7 96.03 96.52 97.9 95.5 95.5 93.7
13/06/2021 09:14:19 92.79 93.83 96.38 93.4 93.4 91.7 95.53 96.65 97.9 95.5 95.5 93.7
13/06/2021 09:14:20 91.84 93.38 96.38 93.4 93.4 91.7 95.01 96.59 97.9 95.5 95.5 93.7
13/06/2021 09:14:21 94.03 93.65 96.38 93.4 93.4 91.7 97.25 96.75 97.75 95.6 95.6 93.7
13/06/2021 09:14:22 93.56 93.82 96.38 93.4 93.4 91.7 97.43 97.37 97.44 95.6 95.6 93.7
13/06/2021 09:14:23 90.66 93.55 96.38 93.4 93.4 91.7 94.22 97.02 97.44 95.6 95.6 93.7
13/06/2021 09:14:24 92.59 92.55 96.36 93.4 93.4 91.7 96.29 96.17 97.44 95.6 95.6 93.7
13/06/2021 09:14:25 93.19 93.34 95.94 93.4 93.4 91.8 95.78 96.29 97.44 95.6 95.6 93.7
13/06/2021 09:14:26 91.41 93.2 95.94 93.4 93.4 91.8 94.86 96.35 97.44 95.6 95.6 93.7
13/06/2021 09:14:27 91.89 92.21 95.58 93.4 93.4 91.8 94.78 95.47 97.44 95.6 95.6 93.7
13/06/2021 09:14:28 94.92 94.12 95.52 93.4 93.4 91.8 97.6 97.01 97.44 95.6 95.6 93.7
13/06/2021 09:14:29 94.83 94.76 95.52 93.4 93.4 91.8 96.7 96.91 97.44 95.6 95.6 93.7
13/06/2021 09:14:30 96.08 95.88 95.88 93.4 93.4 91.8 98.14 97.95 97.95 95.6 95.6 93.7
13/06/2021 09:14:31 92.32 95.91 95.91 93.4 93.4 91.8 94.59 97.92 97.95 95.6 95.6 93.7
13/06/2021 09:14:32 92.77 94.17 95.91 93.4 93.4 91.8 97.39 97.18 97.95 95.6 95.6 93.7
13/06/2021 09:14:33 91.47 93.46 95.91 93.4 93.4 91.8 94.61 97.09 97.95 95.6 95.6 93.8
13/06/2021 09:14:34 90.89 92.52 95.91 93.4 93.4 91.8 94.45 96.1 97.95 95.6 95.6 93.8
13/06/2021 09:14:35 89.81 91.44 95.91 93.4 93.4 91.8 93.58 95.1 97.95 95.6 95.6 93.8
13/06/2021 09:14:36 90.23 91.38 95.91 93.4 93.4 91.8 94.33 95.49 97.95 95.6 95.6 93.8
13/06/2021 09:14:37 92.6 91.91 95.91 93.4 93.4 91.8 96.48 95.65 97.95 95.6 95.6 93.8
13/06/2021 09:14:38 93.99 93.45 95.91 93.4 93.4 91.8 97.24 96.96 97.95 95.6 95.6 93.8
13/06/2021 09:14:39 93.54 93.48 95.91 93.4 93.4 91.8 95.39 96.48 97.95 95.6 95.6 93.8
13/06/2021 09:14:40 94.52 94.53 95.91 93.4 93.4 91.8 97.42 97.3 97.95 95.6 95.6 93.8
13/06/2021 09:14:41 90.8 93.93 95.91 93.4 93.4 91.8 94.92 96.65 97.95 95.6 95.6 93.8
13/06/2021 09:14:42 87.17 92.4 95.91 93.4 93.4 91.8 92.36 96.25 97.95 95.6 95.6 93.8
13/06/2021 09:14:43 86.77 89.5 95.91 93.4 93.4 91.8 87.71 93.58 97.95 95.6 95.6 93.8
13/06/2021 09:14:44 81.66 88.14 95.91 93.4 93.4 91.8 83.02 90.91 97.95 95.6 95.6 93.8
13/06/2021 09:14:45 87.62 87.4 95.91 93.4 93.4 91.8 88.73 88.91 97.95 95.6 95.6 93.8
13/06/2021 09:14:46 92.22 91.41 95.91 93.4 93.4 91.8 93.46 92.6 97.95 95.6 95.6 93.8
13/06/2021 09:14:47 90.8 91.7 95.91 93.4 93.4 91.8 91.16 92.28 97.95 95.6 95.6 93.8
13/06/2021 09:14:48 88.58 90.57 95.91 93.4 93.4 91.8 89.59 91.34 97.95 95.6 95.6 93.8
13/06/2021 09:14:49 89.29 89.83 95.91 93.3 93.4 91.8 90.85 90.82 97.95 95.6 95.6 93.8
13/06/2021 09:14:50 88.27 89.46 95.91 93.3 93.4 91.8 90.88 91.05 97.95 95.6 95.6 93.8
13/06/2021 09:14:51 89.21 89.33 95.91 93.3 93.4 91.8 90.78 91 97.95 95.6 95.6 93.8
13/06/2021 09:14:52 91.58 91.35 95.91 93.3 93.4 91.8 92.86 92.61 97.95 95.6 95.6 93.8
13/06/2021 09:14:53 91.77 92.28 95.91 93.3 93.4 91.8 92.64 93.06 97.95 95.6 95.6 93.8
13/06/2021 09:14:54 88.4 91.39 95.91 93.3 93.4 91.8 90.49 92.46 97.95 95.5 95.5 93.8
13/06/2021 09:14:55 91.26 91.37 95.91 93.3 93.4 91.8 92.65 92.58 97.95 95.5 95.5 93.8
13/06/2021 09:14:56 86.83 90.37 95.91 93.3 93.4 91.8 89.95 91.95 97.95 95.5 95.5 93.8
13/06/2021 09:14:57 91.91 91.3 95.91 93.3 93.4 91.8 93.55 92.99 97.95 95.5 95.5 93.8
13/06/2021 09:14:58 92.32 92.26 95.91 93.3 93.4 91.8 94.15 93.74 97.95 95.5 95.5 93.8
13/06/2021 09:14:59 92.78 92.72 95.91 93.3 93.4 91.8 94.66 94.37 97.95 95.5 95.5 93.8
13/06/2021 09:15:00 92.08 92.46 95.91 93.3 93.4 91.8 92.88 94.29 97.92 95.5 95.5 93.8
13/06/2021 09:15:01 92.23 92.34 94.53 93.3 93.4 91.8 93.62 93.7 97.3 95.5 95.5 93.8
13/06/2021 09:15:02 92.75 92.81 94.53 93.3 93.4 91.8 94.25 94.34 97.3 95.5 95.5 93.8
13/06/2021 09:15:03 94.32 93.91 94.53 93.3 93.4 91.8 95.38 95.17 97.3 95.5 95.5 93.8
13/06/2021 09:15:04 92.92 93.72 94.53 93.3 93.4 91.8 94.09 94.98 97.3 95.5 95.5 93.8
13/06/2021 09:15:05 95.29 94.86 94.86 93.3 93.4 91.8 95.53 95.5 97.3 95.6 95.5 93.8
13/06/2021 09:15:06 92.25 94.64 94.86 93.3 93.4 91.8 93.31 95.02 97.3 95.6 95.5 93.8
13/06/2021 09:15:07 92.82 93.16 94.86 93.3 93.4 91.8 93.57 93.95 97.3 95.5 95.5 93.8
13/06/2021 09:15:08 92.72 93.13 94.86 93.3 93.4 91.8 94.32 94.23 97.3 95.5 95.5 93.8
13/06/2021 09:15:09 92.02 93.4 94.86 93.3 93.4 91.8 93.41 94.43 97.3 95.5 95.5 93.8
13/06/2021 09:15:10 93.05 92.87 94.86 93.3 93.4 91.8 93.32 93.73 96.65 95.5 95.5 93.8
13/06/2021 09:15:11 92.39 93.3 94.86 93.3 93.4 91.8 93.02 93.81 96.25 95.5 95.5 93.8
13/06/2021 09:15:12 92.63 92.84 94.86 93.3 93.4 91.8 93.47 93.55 95.5 95.5 95.5 93.8
13/06/2021 09:15:13 95.01 94.81 94.86 93.3 93.4 91.8 95.17 95.1 95.5 95.5 95.5 93.8
13/06/2021 09:15:14 91.73 93.85 94.86 93.3 93.4 91.8 93.38 94.28 95.5 95.5 95.5 93.8
13/06/2021 09:15:15 93.17 93.07 94.86 93.3 93.4 91.8 94.94 94.55 95.5 95.5 95.5 93.8
13/06/2021 09:15:16 92.86 93.27 94.86 93.3 93.4 91.8 93.86 94.48 95.5 95.5 95.5 93.8
13/06/2021 09:15:17 92.38 93.22 94.86 93.3 93.4 91.8 93.39 94.11 95.5 95.5 95.5 93.8
13/06/2021 09:15:18 93.52 93.56 94.86 93.3 93.4 91.8 94.36 94.36 95.5 95.5 95.5 93.8
13/06/2021 09:15:19 92.11 93.54 94.86 93.3 93.4 91.8 93.61 94.43 95.5 95.5 95.5 93.8
13/06/2021 09:15:20 93.82 93.67 94.86 93.3 93.4 91.8 94.49 94.34 95.5 95.5 95.5 93.8
13/06/2021 09:15:21 92.08 93.81 94.86 93.3 93.4 91.8 94.07 94.81 95.5 95.5 95.5 93.8
13/06/2021 09:15:22 91.92 92.39 94.86 93.3 93.4 91.8 94 94.13 95.5 95.5 95.5 93.8
13/06/2021 09:15:23 95.11 94.21 94.86 93.3 93.4 91.8 95.61 95.1 95.5 95.5 95.5 93.8
13/06/2021 09:15:24 94.14 94.29 94.86 93.3 93.4 91.8 95.3 95.38 95.5 95.5 95.5 93.8
13/06/2021 09:15:25 92.58 94.36 94.86 93.3 93.4 91.8 93.68 95.39 95.5 95.5 95.5 93.8
13/06/2021 09:15:26 91.05 93.34 94.86 93.3 93.4 91.8 93.21 94.42 95.5 95.5 95.5 93.8
13/06/2021 09:15:27 92.9 92.71 94.86 93.3 93.4 91.8 94.57 94.29 95.5 95.5 95.5 93.8
13/06/2021 09:15:28 93.13 93.36 94.86 93.3 93.4 91.8 95.2 95.17 95.5 95.5 95.5 93.8
13/06/2021 09:15:29 91.99 92.74 94.86 93.3 93.4 91.8 94.63 94.86 95.5 95.5 95.5 93.8
13/06/2021 09:15:30 94.15 93.79 94.86 93.3 93.4 91.8 96.19 96.01 96.01 95.5 95.5 93.8
13/06/2021 09:15:31 95.46 95.9 95.9 93.4 93.4 91.8 97.25 97.63 97.63 95.5 95.5 93.8
13/06/2021 09:15:32 97.25 96.87 96.87 93.4 93.4 91.8 98.14 98 98 95.6 95.5 93.8
13/06/2021 09:15:33 92.2 96.57 96.87 93.4 93.4 91.8 93.89 97.68 98 95.6 95.5 93.8
13/06/2021 09:15:34 95.45 95.16 96.87 93.4 93.4 91.8 96.12 96.08 98 95.6 95.6 93.8
13/06/2021 09:15:35 92.6 95.08 96.87 93.4 93.4 91.8 93.66 96.01 98 95.6 95.6 93.8
13/06/2021 09:15:36 93.06 93.91 96.87 93.4 93.4 91.8 94.63 94.99 98 95.6 95.6 93.8
13/06/2021 09:15:37 90.88 93.1 96.87 93.4 93.4 91.9 93.11 94.49 98 95.6 95.6 93.8
13/06/2021 09:15:38 92.13 92.59 96.87 93.4 93.4 91.9 94.23 94.51 98 95.6 95.6 93.8
13/06/2021 09:15:39 91.87 92.34 96.87 93.4 93.4 91.9 94.25 94.58 98 95.6 95.6 93.8
13/06/2021 09:15:40 90.59 91.71 96.87 93.4 93.4 91.9 93.76 94.11 98 95.6 95.6 93.8
13/06/2021 09:15:41 89.92 91.62 96.87 93.4 93.4 91.9 92.7 94.4 98 95.6 95.6 93.8
13/06/2021 09:15:42 93.78 93.28 96.87 93.4 93.4 91.9 96.53 95.97 98 95.6 95.6 93.8
13/06/2021 09:15:43 95.29 95.08 96.87 93.4 93.4 91.9 96.2 96.38 98 95.6 95.6 93.8
13/06/2021 09:15:44 93.59 94.42 96.87 93.4 93.4 91.9 94.42 95.87 98 95.6 95.6 93.8
13/06/2021 09:15:45 92.91 94.39 96.87 93.4 93.4 91.9 93.3 95.03 98 95.6 95.6 93.8
13/06/2021 09:15:46 103.74 102.34 102.34 93.6 93.5 91.9 105.04 103.67 103.67 95.7 95.6 93.9
13/06/2021 09:15:47 88.78 102.28 102.34 93.5 93.5 91.9 92.2 103.66 103.67 95.7 95.6 93.9
13/06/2021 09:15:48 89.8 98.31 102.34 93.5 93.5 91.9 90.3 99.83 103.67 95.7 95.6 93.9
13/06/2021 09:15:49 90.48 94.99 102.34 93.5 93.5 91.9 90.92 96.32 103.67 95.7 95.6 93.9
13/06/2021 09:15:50 91.94 92.77 102.34 93.5 93.5 91.9 93.22 93.76 103.67 95.6 95.6 93.9
13/06/2021 09:15:51 94.32 93.72 102.34 93.5 93.5 91.9 95.02 94.53 103.67 95.6 95.6 93.9
13/06/2021 09:15:52 92.82 94.18 102.34 93.5 93.5 91.9 93.45 94.92 103.67 95.6 95.6 93.9
13/06/2021 09:15:53 89.94 92.95 102.34 93.5 93.5 91.9 92.35 93.72 103.67 95.6 95.6 93.9
13/06/2021 09:15:54 90.98 91.33 102.34 93.5 93.5 91.9 93.5 93.51 103.67 95.6 95.6 93.9
13/06/2021 09:15:55 91.32 91.53 102.34 93.5 93.5 91.9 92.56 93.47 103.67 95.6 95.6 93.9
13/06/2021 09:15:56 93.81 93.41 102.34 93.5 93.5 91.9 94.97 94.57 103.67 95.6 95.6 93.9
13/06/2021 09:15:57 95.27 94.85 102.34 93.5 93.5 91.9 96.16 95.66 103.67 95.6 95.6 93.9
13/06/2021 09:15:58 93.48 95.3 102.34 93.5 93.5 91.9 94.21 95.91 103.67 95.6 95.6 93.9
13/06/2021 09:15:59 93.03 93.82 102.34 93.5 93.5 91.9 94.41 94.7 103.67 95.6 95.6 93.9
13/06/2021 09:16:00 93.6 93.91 102.34 93.5 93.5 91.9 94.53 94.85 103.67 95.6 95.6 93.9
13/06/2021 09:16:01 94.16 94.07 102.34 93.5 93.5 91.9 95.33 95.07 103.67 95.6 95.6 93.9
13/06/2021 09:16:02 91.73 94.45 102.34 93.5 93.5 91.9 93.44 95.3 103.67 95.6 95.6 93.9
13/06/2021 09:16:03 92.71 93.2 102.34 93.5 93.5 91.9 93.8 94.38 103.67 95.6 95.6 93.9
13/06/2021 09:16:04 92.46 92.6 102.34 93.5 93.5 91.9 93.67 93.74 103.67 95.6 95.6 93.9
13/06/2021 09:16:05 92.7 93.58 102.34 93.5 93.5 91.9 94.22 94.41 103.67 95.6 95.6 93.9
13/06/2021 09:16:06 90.84 92.34 102.34 93.5 93.5 91.9 92.78 93.93 103.67 95.6 95.6 93.9
13/06/2021 09:16:07 93.2 92.78 102.34 93.5 93.5 91.9 94.12 93.94 103.67 95.6 95.6 93.9
13/06/2021 09:16:08 95.94 95.13 102.34 93.5 93.5 91.9 96.56 95.79 103.67 95.6 95.6 93.9
13/06/2021 09:16:09 95.47 95.74 102.34 93.6 93.5 91.9 95.82 96.12 103.67 95.6 95.6 93.9
13/06/2021 09:16:10 94.45 95.33 102.34 93.6 93.5 91.9 95.29 95.92 103.67 95.6 95.6 93.9
13/06/2021 09:16:11 91.1 94.74 102.34 93.6 93.5 91.9 93.09 95.43 103.67 95.6 95.6 93.9
13/06/2021 09:16:12 92.42 93.5 102.34 93.6 93.5 91.9 93.47 94.28 103.67 95.6 95.6 93.9
13/06/2021 09:16:13 93.63 94.66 102.34 93.6 93.5 91.9 94.46 95.2 103.67 95.6 95.6 93.9
13/06/2021 09:16:14 94.84 94.41 102.34 93.6 93.5 91.9 95.54 95.19 103.67 95.6 95.6 93.9
13/06/2021 09:16:15 94.98 95.03 102.34 93.6 93.6 91.9 96.27 96.1 103.67 95.6 95.6 93.9
13/06/2021 09:16:16 90.04 95.01 102.28 93.6 93.6 91.9 93.79 96.08 103.66 95.6 95.6 93.9
13/06/2021 09:16:17 90.25 92.61 98.31 93.6 93.6 91.9 92.26 94.84 99.83 95.6 95.6 93.9
13/06/2021 09:16:18 93.02 92.53 95.74 93.6 93.6 91.9 93.66 93.73 96.32 95.6 95.6 93.9
13/06/2021 09:16:19 93.66 93.42 95.74 93.6 93.6 91.9 94.41 94.22 96.12 95.6 95.6 93.9
13/06/2021 09:16:20 92.28 93.29 95.74 93.6 93.6 91.9 92.92 94.09 96.12 95.6 95.6 93.9
13/06/2021 09:16:21 91.85 92.85 95.74 93.6 93.6 91.9 93.36 93.86 96.12 95.6 95.6 93.9
13/06/2021 09:16:22 92.05 92.24 95.74 93.6 93.6 91.9 94.11 93.98 96.12 95.7 95.6 93.9
13/06/2021 09:16:23 91.14 92.1 95.74 93.6 93.6 91.9 94.06 94.29 96.12 95.7 95.6 93.9
13/06/2021 09:16:24 92.19 92.86 95.74 93.6 93.6 91.9 94.38 95.1 96.12 95.7 95.6 93.9
13/06/2021 09:16:25 92.71 92.61 95.74 93.6 93.6 91.9 95.16 94.87 96.12 95.7 95.6 93.9
13/06/2021 09:16:26 91.84 92.69 95.74 93.6 93.6 91.9 93.73 94.89 96.12 95.7 95.6 93.9
13/06/2021 09:16:27 90.76 92.59 95.74 93.6 93.6 91.9 94.08 94.72 96.12 95.7 95.6 93.9
13/06/2021 09:16:28 91.17 91.45 95.74 93.6 93.6 91.9 93.17 94.43 96.12 95.7 95.6 93.9
13/06/2021 09:16:29 91.78 91.8 95.74 93.6 93.6 91.9 92.87 93.46 96.12 95.6 95.6 93.9
13/06/2021 09:16:30 95 94.51 95.74 93.6 93.6 91.9 95.07 94.82 96.12 95.6 95.6 93.9
13/06/2021 09:16:31 94.54 95.32 95.74 93.6 93.6 91.9 95.03 95.61 96.12 95.6 95.6 93.9
13/06/2021 09:16:32 96.17 95.68 95.74 93.6 93.6 91.9 96.3 95.9 96.12 95.6 95.6 93.9
13/06/2021 09:16:33 93.42 95.83 95.83 93.6 93.6 91.9 94.95 96.1 96.12 95.6 95.6 93.9
13/06/2021 09:16:34 92.35 94.79 95.83 93.6 93.6 91.9 94.15 96.06 96.12 95.6 95.6 93.9
13/06/2021 09:16:35 92.04 93.18 95.83 93.6 93.6 91.9 94.19 94.92 96.12 95.6 95.6 93.9
13/06/2021 09:16:36 93.66 93.54 95.83 93.6 93.6 91.9 95.27 95.19 96.12 95.6 95.7 93.9
13/06/2021 09:16:37 89.94 93.03 95.83 93.6 93.6 91.9 92.53 94.75 96.12 95.6 95.6 93.9
13/06/2021 09:16:38 92.82 92.9 95.83 93.6 93.6 91.9 95.76 95.23 96.12 95.6 95.7 93.9
13/06/2021 09:16:39 93.24 93.12 95.83 93.6 93.6 91.9 94.91 95.13 96.1 95.6 95.7 93.9
13/06/2021 09:16:40 91.37 93 95.83 93.6 93.6 91.9 93.18 94.8 96.1 95.6 95.7 93.9
13/06/2021 09:16:41 92.62 92.86 95.83 93.6 93.6 91.9 93.62 94.21 96.1 95.7 95.7 93.9
13/06/2021 09:16:42 91.83 92.33 95.83 93.7 93.6 91.9 92.61 93.69 96.1 95.7 95.7 93.9
13/06/2021 09:16:43 94.54 93.75 95.83 93.6 93.6 91.9 95.28 94.53 96.1 95.7 95.7 93.9
13/06/2021 09:16:44 94.19 94.13 95.83 93.6 93.6 91.9 95.41 95.22 96.1 95.6 95.7 93.9
13/06/2021 09:16:45 94.07 94.74 95.83 93.6 93.6 92 94.9 95.81 96.1 95.7 95.6 93.9
13/06/2021 09:16:46 94.26 94.34 95.83 93.7 93.6 92 95.86 95.63 96.1 95.7 95.7 93.9
13/06/2021 09:16:47 97.62 97.16 97.16 93.7 93.6 92 97.67 97.31 97.31 95.7 95.7 93.9
13/06/2021 09:16:48 96.02 96.53 97.16 93.7 93.6 92 96.32 96.96 97.31 95.7 95.7 93.9
13/06/2021 09:16:49 94.65 96.41 97.16 93.7 93.6 92 96.08 96.8 97.31 95.7 95.7 93.9
13/06/2021 09:16:50 91.77 95.34 97.16 93.7 93.6 92 93.93 96.28 97.31 95.7 95.7 93.9
13/06/2021 09:16:51 92.87 93.59 97.16 93.7 93.6 92 93.39 95 97.31 95.7 95.7 93.9
13/06/2021 09:16:52 86.99 93.03 97.16 93.7 93.6 92 88.9 94.04 97.31 95.7 95.7 93.9
13/06/2021 09:16:53 87.91 90.35 97.16 93.7 93.6 92 90.79 91.64 97.31 95.6 95.7 93.9
13/06/2021 09:16:54 91.4 91.16 97.16 93.7 93.6 92 92.87 92.6 97.31 95.6 95.7 93.9
13/06/2021 09:16:55 86.85 90.46 97.16 93.7 93.6 92 89 92.14 97.31 95.6 95.7 93.9
13/06/2021 09:16:56 88.9 89.23 97.16 93.7 93.6 92 90.75 90.89 97.31 95.6 95.7 93.9
13/06/2021 09:16:57 92.35 91.94 97.16 93.7 93.6 92 93.83 93.19 97.31 95.6 95.7 93.9
13/06/2021 09:16:58 94.62 93.93 97.16 93.7 93.6 92 95.91 95.16 97.31 95.6 95.7 93.9
13/06/2021 09:16:59 92.89 94.19 97.16 93.7 93.6 92 94.4 95.29 97.31 95.6 95.7 93.9
13/06/2021 09:17:00 94.7 94.44 97.16 93.7 93.6 92 95.48 95.35 97.31 95.6 95.7 93.9
13/06/2021 09:17:01 93.34 94.74 97.16 93.7 93.6 92 94.44 95.67 97.31 95.6 95.7 93.9
13/06/2021 09:17:02 93.43 94.26 97.16 93.7 93.6 92 94.5 95.25 97.31 95.6 95.7 93.9
13/06/2021 09:17:03 93.65 94.37 97.16 93.7 93.6 92 94.52 95.25 97.31 95.6 95.7 93.9
13/06/2021 09:17:04 93.83 93.8 97.16 93.7 93.6 92 94.13 94.34 97.31 95.6 95.7 93.9
13/06/2021 09:17:05 91.31 93.54 97.16 93.7 93.6 92 93.23 94.42 97.31 95.6 95.7 93.9
13/06/2021 09:17:06 89.43 92.69 97.16 93.7 93.6 92 91.7 94.16 97.31 95.6 95.7 93.9
13/06/2021 09:17:07 88.14 90.52 97.16 93.7 93.6 92 89.45 92.28 97.31 95.6 95.7 93.9
13/06/2021 09:17:08 89.1 90.07 97.16 93.7 93.6 92 90.3 91.17 97.31 95.6 95.7 93.9
13/06/2021 09:17:09 89.89 90.17 97.16 93.7 93.6 92 90.51 91.02 97.31 95.6 95.7 93.9
13/06/2021 09:17:10 88.26 89.6 97.16 93.7 93.6 92 89.53 90.61 97.31 95.6 95.6 93.9
13/06/2021 09:17:11 87.2 89.44 97.16 93.6 93.6 92 88.46 90.57 97.31 95.6 95.6 93.9
13/06/2021 09:17:12 76.32 87.48 97.16 93.6 93.6 92 79.52 88.69 97.31 95.6 95.6 93.9
13/06/2021 09:17:13 83.14 84.02 97.16 93.6 93.6 92 85.39 86 97.31 95.5 95.6 93.9
13/06/2021 09:17:14 88.17 87.46 97.16 93.6 93.6 92 89.88 89.21 97.31 95.5 95.6 93.9
13/06/2021 09:17:15 94.23 93.08 97.16 93.6 93.6 92 96.69 95.23 97.31 95.5 95.6 93.9
13/06/2021 09:17:16 96.86 96.34 97.16 93.6 93.6 92 98.75 98.04 98.04 95.5 95.7 93.9
13/06/2021 09:17:17 94.64 96.3 96.53 93.6 93.6 92 97.91 98.41 98.41 95.5 95.7 93.9
13/06/2021 09:17:18 92.21 95.45 96.41 93.5 93.6 92 94.98 98 98.41 95.5 95.6 93.9
13/06/2021 09:17:19 94.28 95.04 96.34 93.5 93.6 92 95.51 96.77 98.41 95.5 95.6 93.9
13/06/2021 09:17:20 93.13 93.84 96.34 93.5 93.6 92 95.31 95.55 98.41 95.5 95.6 93.9
13/06/2021 09:17:21 90.58 93.84 96.34 93.5 93.6 92 93.14 95.54 98.41 95.5 95.6 93.9
13/06/2021 09:17:22 87.85 92.35 96.34 93.5 93.6 92 90.27 94.55 98.41 95.4 95.6 93.9
13/06/2021 09:17:23 83.07 89.89 96.34 93.5 93.6 92 86.17 92.15 98.41 95.4 95.6 93.9
13/06/2021 09:17:24 86.51 87.2 96.34 93.4 93.6 92 89.44 89.9 98.41 95.4 95.6 93.9
13/06/2021 09:17:25 89.54 89.05 96.34 93.4 93.6 92 90.99 90.8 98.41 95.4 95.6 93.9
13/06/2021 09:17:26 92.15 91.51 96.34 93.4 93.6 92 92.38 92.2 98.41 95.4 95.6 93.9
13/06/2021 09:17:27 90.99 91.53 96.34 93.4 93.6 92 93.86 93.64 98.41 95.4 95.6 93.9
13/06/2021 09:17:28 88.45 91.57 96.34 93.4 93.6 92 92.17 94.34 98.41 95.3 95.6 93.9
13/06/2021 09:17:29 89.13 89.58 96.34 93.4 93.6 92 92.37 92.79 98.41 95.3 95.6 93.9
13/06/2021 09:17:30 89.1 89.58 96.34 93.4 93.6 92 91.3 92.52 98.41 95.3 95.6 93.9
13/06/2021 09:17:31 93.77 92.41 96.34 93.4 93.6 92 98.02 96.39 98.41 95.3 95.6 94
13/06/2021 09:17:32 93.93 94.46 96.34 93.4 93.6 92 95.5 96.91 98.41 95.3 95.6 94
13/06/2021 09:17:33 88.24 93.31 96.34 93.3 93.6 92 90.2 95.71 98.41 95.3 95.6 94
13/06/2021 09:17:34 91.3 91.64 96.34 93.3 93.6 92 94.32 94.38 98.41 95.3 95.6 94
13/06/2021 09:17:35 97.09 97.02 97.02 93.4 93.6 92 97.89 98.12 98.41 95.3 95.6 94
13/06/2021 09:17:36 95.69 95.77 97.02 93.4 93.6 92 95.99 96.35 98.41 95.3 95.6 94
13/06/2021 09:17:37 95.25 96.35 97.02 93.4 93.6 92 96.61 97.29 98.41 95.3 95.6 94
13/06/2021 09:17:38 86.05 94.65 97.02 93.4 93.6 92 88.94 95.8 98.41 95.3 95.6 94
13/06/2021 09:17:39 82.03 91.33 97.02 93.4 93.6 92 82.72 92.88 98.41 95.2 95.6 94
13/06/2021 09:17:40 84.65 87.76 97.02 93.3 93.6 92 86.43 89.21 98.41 95.2 95.6 94
13/06/2021 09:17:41 88.21 88.03 97.02 93.3 93.6 92 92.66 91.47 98.41 95.2 95.6 94
13/06/2021 09:17:42 85.53 87.25 97.02 93.3 93.6 92 91.75 91.73 98.41 95.2 95.6 94
13/06/2021 09:17:43 88.65 88.42 97.02 93.3 93.6 92 93.59 93.39 98.41 95.2 95.6 94
13/06/2021 09:17:44 94.49 93.11 97.02 93.3 93.6 92 98.6 97.38 98.41 95.2 95.6 94
13/06/2021 09:17:45 84.7 92.94 97.02 93.3 93.6 92 89.01 97.25 98.41 95.2 95.6 94
13/06/2021 09:17:46 86.78 89.48 97.02 93.3 93.6 92 92.12 93.8 98.41 95.2 95.6 94
13/06/2021 09:17:47 90.64 90.42 97.02 93.3 93.6 92 94.7 94.64 98.12 95.2 95.6 94
13/06/2021 09:17:48 91.17 91.21 97.02 93.3 93.6 92 94.61 95.55 98.12 95.2 95.6 94
13/06/2021 09:17:49 89.41 90.44 97.02 93.3 93.6 92 90.99 94.03 98.12 95.2 95.6 94
13/06/2021 09:17:50 94.65 93.74 97.02 93.3 93.6 92 95.41 94.67 98.12 95.2 95.6 94
13/06/2021 09:17:51 92.19 94.14 97.02 93.3 93.6 92 92.89 94.88 98.12 95.1 95.6 94
13/06/2021 09:17:52 91.53 93.41 97.02 93.3 93.6 92 93.27 94.17 98.12 95.1 95.6 94
13/06/2021 09:17:53 87.72 91.73 97.02 93.3 93.6 92 90.71 93.39 98.12 95.1 95.6 94
13/06/2021 09:17:54 93.75 93.37 97.02 93.3 93.6 92 97.6 97.01 98.12 95.1 95.6 94
13/06/2021 09:17:55 89.61 93.48 97.02 93.3 93.6 92 93.69 97.13 98.12 95.1 95.6 94
13/06/2021 09:17:56 90.43 91.39 97.02 93.3 93.6 92 95.59 95.74 98.12 95.1 95.6 94
13/06/2021 09:17:57 94.3 93.64 97.02 93.3 93.6 92 96.64 96.35 98.12 95.1 95.6 94
13/06/2021 09:17:58 93.32 94.3 97.02 93.3 93.6 92 95.27 96.69 98.12 95.1 95.6 94
13/06/2021 09:17:59 89.34 93.19 97.02 93.3 93.6 92 92.45 95.52 98.12 95.1 95.6 94
13/06/2021 09:18:00 94.05 94.11 97.02 93.3 93.6 92 97.89 97.73 98.12 95.1 95.7 94
13/06/2021 09:18:01 91.89 93.25 97.02 93.3 93.6 92 95.49 96.9 98.12 95.1 95.7 94
13/06/2021 09:18:02 89.04 91.9 97.02 93.3 93.6 92 91.64 95.34 98.12 95.1 95.7 94
13/06/2021 09:18:03 90.27 90.35 97.02 93.3 93.6 92 93.35 93.38 98.12 95.1 95.7 94
13/06/2021 09:18:04 91.16 91.64 97.02 93.3 93.6 92 93.96 94.15 98.12 95.1 95.7 94
13/06/2021 09:18:05 91.6 91.55 96.35 93.2 93.6 92 95.82 95.43 97.73 95.1 95.7 94
13/06/2021 09:18:06 91.2 91.83 96.35 93.2 93.6 92 93.99 95.42 97.73 95.1 95.7 94
13/06/2021 09:18:07 92 92.83 94.65 93.2 93.6 92 94.49 95.23 97.73 95.1 95.7 94
13/06/2021 09:18:08 89.2 91.62 94.3 93.2 93.6 92 92.66 94.57 97.73 95.1 95.7 94
13/06/2021 09:18:09 90.45 90.83 94.3 93.2 93.6 92 93.89 93.99 97.73 95.1 95.7 94
13/06/2021 09:18:10 90.62 91.06 94.3 93.2 93.6 92 94.44 94.51 97.73 95.1 95.7 94
13/06/2021 09:18:11 87.93 90.34 94.3 93.2 93.6 92 92.71 94.05 97.73 95 95.7 94
13/06/2021 09:18:12 88.02 89.05 94.3 93.2 93.6 92 92.59 93.4 97.73 95 95.7 94
13/06/2021 09:18:13 86.95 88.8 94.3 93.2 93.6 92 88.77 93.02 97.73 95 95.7 94
13/06/2021 09:18:14 89.83 89.27 94.3 93.2 93.6 92 92.1 91.95 97.73 95 95.7 94
13/06/2021 09:18:15 90.7 90.27 94.3 93.2 93.6 92 93.46 92.88 97.73 95 95.7 94
13/06/2021 09:18:16 89.89 90.27 94.3 93.2 93.6 92 92.78 93.17 97.73 95 95.6 94
13/06/2021 09:18:17 90.23 90.33 94.3 93.1 93.6 92 92.28 92.95 97.73 95 95.6 94
13/06/2021 09:18:18 91.04 90.97 94.3 93.1 93.6 92 93.1 93.3 97.73 95 95.6 94
13/06/2021 09:18:19 92.14 91.74 94.3 93.1 93.6 92 95.21 94.59 97.73 95 95.6 94
13/06/2021 09:18:20 90.67 91.71 94.3 93.1 93.6 92 93.08 94.63 97.73 95 95.6 94
13/06/2021 09:18:21 93.74 92.88 94.3 93.1 93.6 92 95.08 94.65 97.73 95 95.6 94
13/06/2021 09:18:22 95.25 95.24 95.24 93.1 93.6 92 95.89 95.95 97.73 95 95.6 94
13/06/2021 09:18:23 93.22 94.47 95.24 93.1 93.6 92 94.23 95.45 97.73 95 95.6 94
13/06/2021 09:18:24 92.46 93.2 95.24 93.1 93.6 92 96.32 96.13 97.73 95 95.6 94
13/06/2021 09:18:25 90.2 92.95 95.24 93.1 93.6 92 92.9 95.93 97.73 95 95.6 94
13/06/2021 09:18:26 91.57 92.14 95.24 93.1 93.6 92 93.8 94.67 97.73 94.9 95.6 94
13/06/2021 09:18:27 90.74 91.53 95.24 93.1 93.6 92 93.26 94.15 97.73 94.9 95.6 94
13/06/2021 09:18:28 91.26 91.5 95.24 93 93.6 92.1 93.37 93.79 97.73 94.9 95.6 94
13/06/2021 09:18:29 90.39 91.22 95.24 93 93.6 92.1 93.53 93.87 97.73 94.9 95.6 94
13/06/2021 09:18:30 88.76 90.91 95.24 93 93.6 92.1 92.69 93.92 96.9 94.9 95.6 94
13/06/2021 09:18:31 88.15 89.75 95.24 93 93.5 92.1 88.4 93.09 96.13 94.8 95.6 94
13/06/2021 09:18:32 89.5 89.49 95.24 92.9 93.5 92.1 90.21 90.72 96.13 94.8 95.6 94
13/06/2021 09:18:33 90.35 90.26 95.24 92.9 93.5 92.1 91.64 91.54 96.13 94.8 95.6 94
13/06/2021 09:18:34 91.81 91.54 95.24 92.9 93.5 92.1 92.39 92.48 96.13 94.8 95.6 94
13/06/2021 09:18:35 93.22 93.14 95.24 92.9 93.5 92.1 95.92 95.6 96.13 94.8 95.6 94
13/06/2021 09:18:36 92.63 93.76 95.24 92.9 93.5 92.1 95.76 96.71 96.71 94.8 95.6 94
13/06/2021 09:18:37 85.75 92.06 95.24 92.9 93.5 92.1 86.69 94.8 96.71 94.8 95.6 94
13/06/2021 09:18:38 91.9 91.44 95.24 92.9 93.5 92.1 96.55 95.72 96.71 94.8 95.6 94
13/06/2021 09:18:39 89.72 91.46 95.24 92.9 93.5 92.1 92.95 95.78 96.71 94.7 95.6 94
13/06/2021 09:18:40 88.22 90.46 95.24 92.8 93.5 92.1 88.66 94.02 96.71 94.7 95.6 94
13/06/2021 09:18:41 93.23 92.53 95.24 92.8 93.5 92.1 93.46 93.21 96.71 94.7 95.6 94
13/06/2021 09:18:42 93.42 94.35 95.24 92.8 93.6 92.1 93.94 94.73 96.71 94.7 95.6 94
13/06/2021 09:18:43 87.42 92.49 95.24 92.8 93.6 92.1 87.85 93.09 96.71 94.7 95.6 94
13/06/2021 09:18:44 89.03 89.82 95.24 92.8 93.6 92.1 90.31 90.65 96.71 94.6 95.6 94
13/06/2021 09:18:45 89.04 90.13 95.24 92.8 93.6 92.1 91.4 91.82 96.71 94.6 95.6 94
13/06/2021 09:18:46 88.26 89.24 95.24 92.8 93.5 92.1 88.88 90.77 96.71 94.6 95.6 94
13/06/2021 09:18:47 90.89 90.2 95.24 92.7 93.5 92.1 91.7 90.96 96.71 94.6 95.6 94
13/06/2021 09:18:48 87.68 89.87 95.24 92.7 93.5 92.1 90.84 91.23 96.71 94.6 95.6 94
13/06/2021 09:18:49 88.08 89.06 95.24 92.7 93.5 92.1 89.25 90.82 96.71 94.6 95.6 94
13/06/2021 09:18:50 89.45 89.27 95.24 92.7 93.5 92.1 92.46 92.21 96.71 94.5 95.6 94
13/06/2021 09:18:51 94.4 93.39 95.24 92.7 93.5 92.1 98.13 96.81 96.81 94.5 95.6 94
13/06/2021 09:18:52 96.64 95.97 95.97 92.7 93.6 92.1 98.24 97.85 97.85 94.6 95.6 94
13/06/2021 09:18:53 98.65 98.38 98.38 92.7 93.6 92.1 99.42 99.44 99.44 94.6 95.7 94
13/06/2021 09:18:54 93.53 97.2 98.38 92.7 93.6 92.1 95.01 98.42 99.44 94.6 95.7 94
13/06/2021 09:18:55 91.23 95.21 98.38 92.7 93.6 92.1 93.4 96.56 99.44 94.6 95.7 94
13/06/2021 09:18:56 94.68 94.47 98.38 92.7 93.6 92.1 96.26 96.09 99.44 94.6 95.7 94
13/06/2021 09:18:57 95.09 95.47 98.38 92.7 93.6 92.1 96.74 97.19 99.44 94.6 95.7 94
13/06/2021 09:18:58 93.89 94.77 98.38 92.7 93.6 92.1 94.7 96.16 99.44 94.6 95.7 94
13/06/2021 09:18:59 91 93.9 98.38 92.7 93.6 92.1 93.8 95.06 99.44 94.6 95.7 94
13/06/2021 09:19:00 95.08 94.6 98.38 92.7 93.6 92.1 97.55 96.84 99.44 94.6 95.7 94.1
13/06/2021 09:19:01 93.97 94.87 98.38 92.7 93.6 92.1 95.48 96.83 99.44 94.6 95.7 94.1
13/06/2021 09:19:02 95.56 95.61 98.38 92.7 93.6 92.1 96.92 96.98 99.44 94.6 95.7 94.1
13/06/2021 09:19:03 96.69 96.66 98.38 92.7 93.6 92.1 99.75 99.23 99.44 94.6 95.7 94.1
13/06/2021 09:19:04 96.12 96.39 98.38 92.7 93.6 92.1 97.4 98.56 99.44 94.6 95.7 94.1
13/06/2021 09:19:05 94.31 96.36 98.38 92.7 93.6 92.1 95.57 98.13 99.44 94.6 95.7 94.1
13/06/2021 09:19:06 91.46 95.16 98.38 92.7 93.6 92.1 94.19 96.67 99.44 94.6 95.7 94.1
13/06/2021 09:19:07 96.38 95.57 98.38 92.7 93.6 92.1 97.16 96.65 99.44 94.6 95.7 94.1
13/06/2021 09:19:08 96.72 96.62 98.38 92.7 93.6 92.1 97.66 97.5 99.44 94.6 95.7 94.1
13/06/2021 09:19:09 93.76 96.34 98.38 92.7 93.6 92.1 95.3 97.29 99.44 94.6 95.7 94.1
13/06/2021 09:19:10 92.92 94.66 98.38 92.8 93.6 92.1 94.35 96.17 99.44 94.6 95.7 94.1
13/06/2021 09:19:11 92.12 93.61 98.38 92.7 93.6 92.1 94.36 94.94 99.44 94.6 95.7 94.1
13/06/2021 09:19:12 93.12 93.28 98.38 92.7 93.6 92.1 96.09 95.82 99.44 94.6 95.7 94.1
13/06/2021 09:19:13 94 93.86 98.38 92.7 93.6 92.1 94.81 95.78 99.44 94.6 95.7 94.1
13/06/2021 09:19:14 95.31 94.92 98.38 92.8 93.6 92.1 96.42 96.1 99.44 94.6 95.7 94.1
13/06/2021 09:19:15 93.5 94.58 98.38 92.7 93.6 92.1 95.32 95.87 99.44 94.6 95.7 94.1
13/06/2021 09:19:16 92.34 94.13 98.38 92.7 93.6 92.1 93.65 95.61 99.44 94.6 95.7 94.1
13/06/2021 09:19:17 95.24 95.03 98.38 92.8 93.6 92.1 95.78 95.7 99.44 94.6 95.7 94.1
13/06/2021 09:19:18 94.81 95.29 98.38 92.8 93.6 92.1 98.25 97.56 99.44 94.6 95.7 94.1
13/06/2021 09:19:19 91.92 94.44 98.38 92.8 93.6 92.1 94.85 97.14 99.44 94.6 95.7 94.1
13/06/2021 09:19:20 89.81 93.15 98.38 92.8 93.6 92.1 92.23 95.95 99.44 94.6 95.7 94.1
13/06/2021 09:19:21 94.06 93.8 98.38 92.8 93.6 92.1 95.99 95.79 99.44 94.6 95.7 94.1
13/06/2021 09:19:22 94.38 94.38 98.38 92.8 93.7 92.1 96.16 96.3 99.44 94.6 95.7 94.1
13/06/2021 09:19:23 94.81 95.23 97.2 92.8 93.7 92.1 96.11 96.91 99.23 94.6 95.7 94.1
13/06/2021 09:19:24 93.6 94.33 96.66 92.8 93.7 92.1 94.75 95.76 99.23 94.6 95.7 94.1
13/06/2021 09:19:25 98.58 97.68 97.68 92.8 93.7 92.1 98.82 98.05 99.23 94.6 95.8 94.1
13/06/2021 09:19:26 94.88 97.68 97.68 92.8 93.7 92.1 95.65 98.04 99.23 94.6 95.8 94.1
13/06/2021 09:19:27 91.65 95.92 97.68 92.8 93.7 92.1 93.74 96.51 99.23 94.6 95.8 94.1
13/06/2021 09:19:28 92.16 93.88 97.68 92.8 93.7 92.1 94.47 95.23 99.23 94.6 95.8 94.1
13/06/2021 09:19:29 92.48 93.56 97.68 92.8 93.7 92.1 93.47 94.88 99.23 94.6 95.8 94.1
13/06/2021 09:19:30 93.52 93.3 97.68 92.8 93.7 92.1 94.77 94.52 99.23 94.5 95.8 94.1
13/06/2021 09:19:31 91.86 93.31 97.68 92.8 93.7 92.1 94.44 94.62 99.23 94.5 95.8 94.1
13/06/2021 09:19:32 92.39 93.25 97.68 92.8 93.7 92.1 94.9 95.39 99.23 94.5 95.8 94.1
13/06/2021 09:19:33 95.14 94.5 97.68 92.8 93.7 92.1 96.73 96.21 98.56 94.5 95.8 94.1
13/06/2021 09:19:34 93.11 94.25 97.68 92.8 93.7 92.2 94.99 96.02 98.13 94.5 95.8 94.1
13/06/2021 09:19:35 92.81 94.37 97.68 92.8 93.7 92.2 93.95 95.96 98.05 94.5 95.8 94.1
13/06/2021 09:19:36 94.33 93.9 97.68 92.8 93.7 92.2 95.18 94.93 98.05 94.5 95.8 94.1
13/06/2021 09:19:37 93.06 93.88 97.68 92.8 93.7 92.2 95.29 95.42 98.05 94.5 95.8 94.1
13/06/2021 09:19:38 92.12 93.94 97.68 92.8 93.7 92.2 93.66 95.42 98.05 94.5 95.8 94.1
13/06/2021 09:19:39 92.87 92.81 97.68 92.8 93.7 92.2 95.19 94.88 98.05 94.5 95.8 94.1
13/06/2021 09:19:40 93.4 93.2 97.68 92.8 93.7 92.2 95.53 95.28 98.05 94.5 95.8 94.1
13/06/2021 09:19:41 93.35 93.69 97.68 92.8 93.7 92.2 94.13 95.36 98.05 94.5 95.8 94.1
13/06/2021 09:19:42 88.8 93.03 97.68 92.8 93.7 92.2 92.05 94.4 98.05 94.5 95.8 94.1
13/06/2021 09:19:43 90.3 90.75 97.68 92.8 93.7 92.2 94.24 93.94 98.05 94.5 95.8 94.1
13/06/2021 09:19:44 90.82 91.01 97.68 92.8 93.7 92.2 94.64 94.48 98.05 94.5 95.8 94.1
13/06/2021 09:19:45 91.6 91.53 97.68 92.8 93.7 92.2 95.13 95.19 98.05 94.5 95.8 94.1
13/06/2021 09:19:46 89.02 91.07 97.68 92.8 93.7 92.2 93.55 94.61 98.05 94.5 95.8 94.1
13/06/2021 09:19:47 93.04 92.56 97.68 92.8 93.7 92.2 96.88 96.37 98.05 94.6 95.8 94.1
13/06/2021 09:19:48 91.34 92.56 97.68 92.9 93.7 92.2 94.8 96.35 98.05 94.6 95.8 94.1
13/06/2021 09:19:49 92.26 92.5 97.68 92.9 93.7 92.2 95.7 96.01 98.05 94.6 95.8 94.1
13/06/2021 09:19:50 93.1 92.93 97.68 92.9 93.7 92.2 96.39 96.35 98.05 94.6 95.8 94.1
13/06/2021 09:19:51 93.18 93.23 97.68 92.9 93.7 92.2 96.07 96.46 98.05 94.6 95.8 94.1
13/06/2021 09:19:52 92.26 93.12 97.68 92.9 93.7 92.2 95.83 96.19 98.05 94.6 95.8 94.1
13/06/2021 09:19:53 91.3 92.7 97.68 92.9 93.7 92.2 94.36 96.06 98.05 94.6 95.8 94.1
13/06/2021 09:19:54 91.01 91.78 97.68 92.9 93.7 92.2 94.91 95.13 98.05 94.6 95.8 94.1
13/06/2021 09:19:55 91.86 91.87 97.68 92.9 93.7 92.2 94.9 95.52 98.04 94.7 95.8 94.1
13/06/2021 09:19:56 94.76 94.4 95.92 92.9 93.7 92.2 96.08 96.14 96.51 94.7 95.8 94.1
13/06/2021 09:19:57 92.8 93.72 94.5 92.9 93.7 92.2 95.11 95.61 96.46 94.7 95.8 94.1
13/06/2021 09:19:58 90.56 93.51 94.5 92.9 93.7 92.2 93.65 95.65 96.46 94.7 95.8 94.1
13/06/2021 09:19:59 92.59 92.53 94.5 92.9 93.7 92.2 95.01 95.14 96.46 94.7 95.8 94.1
13/06/2021 09:20:00 93.1 92.97 94.5 92.9 93.7 92.2 97.2 96.5 96.5 94.7 95.8 94.1
13/06/2021 09:20:01 91.21 92.89 94.5 92.9 93.7 92.2 95.1 96.55 96.55 94.7 95.7 94.1
13/06/2021 09:20:02 92.06 92.32 94.5 92.9 93.7 92.2 93.43 95.6 96.55 94.7 95.7 94.1
13/06/2021 09:20:03 94.45 93.83 94.4 92.9 93.7 92.2 97.98 97.31 97.31 94.7 95.7 94.2
13/06/2021 09:20:04 93.11 93.98 94.4 92.9 93.7 92.2 95.86 97.4 97.4 94.7 95.7 94.2
13/06/2021 09:20:05 92.56 93.31 94.4 92.9 93.7 92.2 95.68 96.32 97.4 94.7 95.7 94.2
13/06/2021 09:20:06 91.81 92.99 94.4 92.9 93.7 92.2 93.35 96.1 97.4 94.7 95.7 94.2
13/06/2021 09:20:07 92.92 93.62 94.4 92.9 93.7 92.2 94.23 95.37 97.4 94.7 95.7 94.2
13/06/2021 09:20:08 93.59 93.46 94.4 92.9 93.7 92.2 96.17 95.68 97.4 94.7 95.7 94.2
13/06/2021 09:20:09 92.22 93.28 94.4 92.9 93.7 92.2 93.47 95.61 97.4 94.7 95.7 94.2
13/06/2021 09:20:10 93.34 93.28 94.4 92.9 93.7 92.2 94.86 94.92 97.4 94.7 95.7 94.2
13/06/2021 09:20:11 94.53 94.31 94.4 92.9 93.7 92.2 95.07 95.1 97.4 94.7 95.7 94.2
13/06/2021 09:20:12 91.2 94.16 94.4 92.9 93.7 92.2 92.88 95.05 97.4 94.7 95.7 94.2
13/06/2021 09:20:13 93.63 93.48 94.4 92.9 93.7 92.2 95.3 95.02 97.4 94.7 95.7 94.2
13/06/2021 09:20:14 95.23 94.72 94.72 92.9 93.7 92.2 96.77 96.11 97.4 94.7 95.7 94.2
13/06/2021 09:20:15 94.04 94.85 94.85 92.9 93.7 92.2 96.67 96.69 97.4 94.7 95.7 94.2
13/06/2021 09:20:16 94.63 95.32 95.32 92.9 93.7 92.2 97.71 98.12 98.12 94.8 95.7 94.2
13/06/2021 09:20:17 93.32 94.13 95.32 92.9 93.7 92.2 95.3 96.82 98.12 94.8 95.7 94.2
13/06/2021 09:20:18 92.88 93.79 95.32 92.9 93.7 92.2 94.64 96.04 98.12 94.8 95.7 94.2
13/06/2021 09:20:19 93.46 94.62 95.32 92.9 93.7 92.2 94.85 96.13 98.12 94.8 95.7 94.2
13/06/2021 09:20:20 91.83 93.1 95.32 92.9 93.7 92.2 93.84 94.83 98.12 94.8 95.7 94.2
13/06/2021 09:20:21 91.92 92.37 95.32 92.9 93.7 92.2 93.14 94.22 98.12 94.8 95.7 94.2
13/06/2021 09:20:22 93.15 93.06 95.32 92.9 93.7 92.2 94.88 94.44 98.12 94.8 95.7 94.2
13/06/2021 09:20:23 94.92 94.63 95.32 92.9 93.7 92.2 96.13 95.91 98.12 94.8 95.7 94.2
13/06/2021 09:20:24 92.69 94.62 95.32 92.9 93.7 92.2 94.15 95.93 98.12 94.8 95.7 94.2
13/06/2021 09:20:25 93.5 93.72 95.32 92.9 93.7 92.2 94.62 94.93 98.12 94.8 95.7 94.2
13/06/2021 09:20:26 93.81 94.05 95.32 92.9 93.7 92.2 95.04 95.14 98.12 94.8 95.7 94.2
13/06/2021 09:20:27 93.81 94.19 95.32 92.9 93.6 92.2 95.07 95.26 98.12 94.8 95.7 94.2
13/06/2021 09:20:28 94.28 94.4 95.32 92.9 93.6 92.2 96.22 96.09 98.12 94.8 95.7 94.2
13/06/2021 09:20:29 91.18 94.09 95.32 92.9 93.6 92.2 93.07 96.03 98.12 94.8 95.7 94.2
13/06/2021 09:20:30 95.03 94.52 95.32 92.9 93.6 92.2 96 95.7 98.12 94.8 95.7 94.2
13/06/2021 09:20:31 95.52 95.33 95.33 92.9 93.6 92.2 96.63 96.42 98.12 94.8 95.7 94.2
13/06/2021 09:20:32 95.6 95.48 95.48 92.9 93.6 92.2 97.01 96.81 98.12 94.8 95.7 94.2
13/06/2021 09:20:33 91.56 95.5 95.5 92.9 93.6 92.2 93.39 96.81 98.12 94.8 95.7 94.2
13/06/2021 09:20:34 93.35 94 95.5 92.9 93.6 92.2 95.71 95.78 98.12 94.8 95.7 94.2
13/06/2021 09:20:35 91.52 93.35 95.5 92.9 93.6 92.2 93.5 95.52 98.12 94.8 95.7 94.2
13/06/2021 09:20:36 93.01 93.01 95.5 92.9 93.6 92.2 94.93 94.94 98.12 94.8 95.7 94.2
13/06/2021 09:20:37 92.35 92.97 95.5 92.9 93.6 92.2 95.12 95.21 98.12 94.8 95.7 94.2
13/06/2021 09:20:38 94.32 94.04 95.5 92.9 93.6 92.2 95.67 95.65 98.12 94.8 95.6 94.2
13/06/2021 09:20:39 91.37 94.01 95.5 92.9 93.6 92.2 95.03 95.76 98.12 94.8 95.7 94.2
13/06/2021 09:20:40 91.17 92.77 95.5 92.9 93.6 92.2 93.97 95.36 98.12 94.8 95.6 94.2
13/06/2021 09:20:41 92.17 92.21 95.5 92.9 93.6 92.2 95.05 94.95 98.12 94.8 95.6 94.2
13/06/2021 09:20:42 90.82 91.99 95.5 92.9 93.6 92.2 93.97 94.98 98.12 94.8 95.6 94.2
13/06/2021 09:20:43 94.31 93.37 95.5 92.9 93.6 92.2 98.57 97.42 98.12 94.8 95.6 94.2
13/06/2021 09:20:44 93.32 93.53 95.5 92.9 93.6 92.2 95.41 97.33 98.12 94.8 95.6 94.2
13/06/2021 09:20:45 93.18 93.68 95.5 92.9 93.6 92.2 96.81 96.72 98.12 94.8 95.6 94.2
13/06/2021 09:20:46 90.95 93.35 95.5 92.7 93.6 92.2 94.25 96.69 97.42 94.7 95.6 94.2
13/06/2021 09:20:47 89.92 91.82 95.5 92.7 93.6 92.2 94.6 95.22 97.42 94.7 95.6 94.2
13/06/2021 09:20:48 93.57 93.01 95.5 92.7 93.6 92.2 97.32 96.96 97.42 94.7 95.6 94.2
13/06/2021 09:20:49 92.61 93.35 95.5 92.8 93.6 92.2 95.53 96.9 97.42 94.7 95.6 94.2
13/06/2021 09:20:50 91.66 92.62 95.5 92.8 93.6 92.2 95.02 95.86 97.42 94.7 95.6 94.2
13/06/2021 09:20:51 94.19 93.49 95.5 92.8 93.6 92.2 96.78 96.22 97.42 94.7 95.6 94.2
13/06/2021 09:20:52 93.03 93.59 95.5 92.8 93.6 92.2 95.82 96.28 97.42 94.7 95.6 94.2
13/06/2021 09:20:53 91.95 93.25 95.5 92.8 93.5 92.2 95.02 96.05 97.42 94.7 95.6 94.2
13/06/2021 09:20:54 91.07 92.53 95.5 92.8 93.5 92.2 94.16 95.55 97.42 94.7 95.6 94.2
13/06/2021 09:20:55 91.49 91.83 95.5 92.8 93.5 92.2 94.97 95.12 97.42 94.7 95.6 94.2
13/06/2021 09:20:56 91.89 92.02 95.5 92.8 93.5 92.2 94.85 95.18 97.42 94.7 95.6 94.2
13/06/2021 09:20:57 91.51 92.32 95.5 92.7 93.5 92.2 93.9 95.1 97.42 94.7 95.6 94.2
13/06/2021 09:20:58 90.65 91.54 95.5 92.7 93.5 92.2 94.26 94.48 97.42 94.7 95.6 94.2
13/06/2021 09:20:59 91.07 91.16 95.5 92.7 93.5 92.2 94.48 94.49 97.42 94.7 95.6 94.2
13/06/2021 09:21:00 93.06 92.45 95.5 92.7 93.5 92.2 95.99 95.55 97.42 94.7 95.6 94.2
13/06/2021 09:21:01 93.34 93.22 95.5 92.7 93.5 92.2 97.96 97.31 97.42 94.8 95.6 94.2
13/06/2021 09:21:02 89.96 92.9 95.5 92.7 93.5 92.2 92.69 97.04 97.42 94.8 95.6 94.2
13/06/2021 09:21:03 94.02 93.4 94.04 92.7 93.5 92.2 94.85 94.9 97.42 94.8 95.6 94.2
13/06/2021 09:21:04 94.73 94.58 94.58 92.7 93.5 92.2 97.15 96.57 97.42 94.8 95.6 94.2
13/06/2021 09:21:05 92.04 94.4 94.58 92.7 93.5 92.2 94.5 96.47 97.42 94.8 95.6 94.2
13/06/2021 09:21:06 91.81 93.73 94.58 92.7 93.5 92.2 94.04 95.97 97.42 94.8 95.6 94.2
13/06/2021 09:21:07 94.41 94.02 94.58 92.7 93.5 92.2 95.66 95.42 97.42 94.8 95.6 94.2
13/06/2021 09:21:08 92.49 94.32 94.58 92.7 93.5 92.2 94.74 95.86 97.42 94.8 95.6 94.2
13/06/2021 09:21:09 92.85 93.61 94.58 92.7 93.5 92.2 94.93 95.58 97.42 94.8 95.6 94.2
13/06/2021 09:21:10 92.49 92.83 94.58 92.7 93.5 92.3 93.55 94.74 97.42 94.8 95.6 94.2
13/06/2021 09:21:11 92.53 92.92 94.58 92.7 93.5 92.3 94.96 94.78 97.42 94.8 95.6 94.2
13/06/2021 09:21:12 96.24 95.63 95.63 92.7 93.5 92.3 96.48 96.35 97.42 94.8 95.6 94.2
13/06/2021 09:21:13 92.18 94.67 95.63 92.7 93.5 92.3 93.74 95.44 97.33 94.8 95.6 94.2
13/06/2021 09:21:14 92.24 93.63 95.63 92.7 93.5 92.3 94.31 94.81 97.31 94.8 95.6 94.2
13/06/2021 09:21:15 97.57 96.64 96.64 92.7 93.5 92.3 97.88 97.16 97.31 94.8 95.6 94.2
13/06/2021 09:21:16 94.71 96.7 96.7 92.7 93.5 92.3 96.84 97.22 97.31 94.8 95.6 94.2
13/06/2021 09:21:17 95 95.88 96.7 92.8 93.5 92.3 96.87 97.56 97.56 94.8 95.6 94.2
13/06/2021 09:21:18 95.66 95.87 96.7 92.8 93.5 92.3 97.31 97.34 97.56 94.8 95.6 94.2
13/06/2021 09:21:19 95.39 95.84 96.7 92.8 93.5 92.3 95.86 97.01 97.56 94.8 95.5 94.2
13/06/2021 09:21:20 94.47 96.46 96.7 92.8 93.5 92.3 95.12 97.09 97.56 94.8 95.5 94.2
13/06/2021 09:21:21 92.44 94.71 96.7 92.8 93.5 92.3 95.35 95.98 97.56 94.8 95.5 94.2
13/06/2021 09:21:22 93.24 93.61 96.7 92.8 93.5 92.3 93.95 95.16 97.56 94.8 95.5 94.2
13/06/2021 09:21:23 92.11 93.29 96.7 92.8 93.5 92.3 93.91 94.51 97.56 94.8 95.5 94.2
13/06/2021 09:21:24 93.2 93.52 96.7 92.8 93.5 92.3 94.81 94.88 97.56 94.8 95.5 94.2
13/06/2021 09:21:25 93.54 93.65 96.7 92.8 93.5 92.3 94.54 94.73 97.56 94.8 95.5 94.2
13/06/2021 09:21:26 93.18 93.68 96.7 92.8 93.5 92.3 94.38 94.95 97.56 94.8 95.5 94.2
13/06/2021 09:21:27 93.48 93.67 96.7 92.8 93.5 92.3 94.68 94.79 97.56 94.8 95.5 94.2
13/06/2021 09:21:28 95.62 94.93 96.7 92.8 93.5 92.3 96.65 96.07 97.56 94.9 95.5 94.2
13/06/2021 09:21:29 89.07 94.95 96.7 92.8 93.5 92.3 94.25 96.14 97.56 94.9 95.5 94.3
13/06/2021 09:21:30 89.93 91.99 96.7 92.8 93.5 92.3 92.93 94.85 97.56 94.9 95.5 94.3
13/06/2021 09:21:31 95.03 93.91 96.7 92.8 93.5 92.3 95.38 95.04 97.56 94.9 95.5 94.3
13/06/2021 09:21:32 94.45 94.42 96.7 92.8 93.5 92.3 94.7 94.88 97.56 94.8 95.5 94.3
13/06/2021 09:21:33 94.35 95.27 96.7 92.8 93.5 92.3 96.12 95.84 97.56 94.9 95.5 94.3
13/06/2021 09:21:34 94.5 94.42 96.7 92.8 93.5 92.3 95.81 95.77 97.56 94.9 95.5 94.3
13/06/2021 09:21:35 96.33 95.67 96.7 92.8 93.5 92.3 97.03 96.76 97.56 94.9 95.5 94.3
13/06/2021 09:21:36 95.93 96.43 96.7 92.8 93.5 92.3 97.11 97.31 97.56 94.9 95.5 94.3
13/06/2021 09:21:37 95.14 95.68 96.7 92.9 93.5 92.3 95.87 96.74 97.56 94.9 95.5 94.3
13/06/2021 09:21:38 94.78 95.88 96.7 92.9 93.5 92.3 96.13 96.67 97.56 94.9 95.5 94.3
13/06/2021 09:21:39 94.14 95.02 96.7 92.9 93.5 92.3 96.1 96.43 97.56 94.9 95.5 94.3
13/06/2021 09:21:40 94 94.7 96.7 92.9 93.5 92.3 95.23 96.25 97.56 94.9 95.5 94.3
13/06/2021 09:21:41 93.59 94.27 96.7 92.9 93.5 92.3 95.15 95.74 97.56 94.9 95.5 94.3
13/06/2021 09:21:42 93.93 93.99 96.7 92.9 93.5 92.3 95.72 95.64 97.56 94.9 95.5 94.3
13/06/2021 09:21:43 95.32 94.99 96.7 92.9 93.5 92.3 97.12 96.75 97.56 94.9 95.5 94.3
13/06/2021 09:21:44 93.88 95.1 96.7 92.9 93.5 92.3 97.98 97.84 97.84 94.9 95.5 94.3
13/06/2021 09:21:45 90.31 94.14 96.7 92.9 93.5 92.3 92.96 97.33 97.84 94.9 95.5 94.3
13/06/2021 09:21:46 93.85 93.39 96.46 92.9 93.5 92.3 96 95.99 97.84 94.9 95.5 94.3
13/06/2021 09:21:47 94.39 94.11 96.46 92.9 93.5 92.3 97.42 96.95 97.84 94.9 95.5 94.3
13/06/2021 09:21:48 93.47 94.66 96.46 92.8 93.5 92.3 96.95 97.61 97.84 94.9 95.5 94.3
13/06/2021 09:21:49 88.37 93.46 96.46 92.8 93.5 92.3 92.51 96.76 97.84 94.9 95.5 94.3
13/06/2021 09:21:50 84.27 90.84 96.43 92.8 93.5 92.3 87.73 94.43 97.84 94.9 95.5 94.3
13/06/2021 09:21:51 92.33 92.04 96.43 92.8 93.5 92.3 92.43 92.65 97.84 94.9 95.5 94.3
13/06/2021 09:21:52 92.07 92.3 96.43 92.8 93.4 92.3 95.5 94.86 97.84 94.9 95.5 94.3
13/06/2021 09:21:53 86.71 92.37 96.43 92.8 93.4 92.3 91.18 95.25 97.84 94.9 95.4 94.3
13/06/2021 09:21:54 89.88 90.01 96.43 92.8 93.4 92.3 90.79 92.44 97.84 94.9 95.4 94.3
13/06/2021 09:21:55 88.48 90.03 96.43 92.8 93.4 92.3 89.53 91.73 97.84 94.9 95.4 94.3
13/06/2021 09:21:56 87.86 89.1 96.43 92.8 93.4 92.3 89.56 90.48 97.84 94.9 95.4 94.3
13/06/2021 09:21:57 86.4 88.53 96.43 92.8 93.4 92.3 87.81 89.96 97.84 94.9 95.4 94.3
13/06/2021 09:21:58 87.53 88.94 96.43 92.8 93.4 92.3 88.05 89.82 97.84 94.9 95.4 94.3
13/06/2021 09:21:59 85.91 86.87 96.43 92.8 93.3 92.3 91.73 91.42 97.84 94.9 95.4 94.3
13/06/2021 09:22:00 84.28 86.56 96.43 92.8 93.3 92.3 90.35 91.28 97.84 94.9 95.3 94.3
13/06/2021 09:22:01 83.38 85.33 96.43 92.7 93.3 92.3 87.12 90.59 97.84 94.9 95.3 94.3
13/06/2021 09:22:02 85.89 85.5 96.43 92.7 93.3 92.3 90.11 89.76 97.84 94.9 95.3 94.3
13/06/2021 09:22:03 86.82 86.47 96.43 92.7 93.3 92.3 91.13 90.8 97.84 94.8 95.3 94.3
13/06/2021 09:22:04 86.35 87.02 96.43 92.7 93.3 92.3 90.37 91.26 97.84 94.8 95.3 94.3
13/06/2021 09:22:05 87.65 87.73 96.43 92.7 93.3 92.3 91.89 91.88 97.84 94.8 95.3 94.3
13/06/2021 09:22:06 90.99 90.24 95.88 92.7 93.3 92.3 95.78 94.85 97.84 94.9 95.3 94.3
13/06/2021 09:22:07 89.07 90.1 95.88 92.7 93.3 92.3 92.91 94.66 97.84 94.9 95.3 94.3
13/06/2021 09:22:08 93.96 92.92 95.1 92.7 93.3 92.3 95.83 95.08 97.84 94.9 95.3 94.3
13/06/2021 09:22:09 93.5 93.5 95.1 92.7 93.3 92.3 95.32 95.46 97.84 94.9 95.3 94.3
13/06/2021 09:22:10 95.64 95.14 95.14 92.7 93.3 92.3 96.76 96.5 97.84 94.9 95.3 94.3
13/06/2021 09:22:11 93.15 95.11 95.14 92.8 93.3 92.3 95.29 96.52 97.84 94.9 95.3 94.3
13/06/2021 09:22:12 93.78 94.38 95.14 92.8 93.3 92.3 95.5 95.84 97.84 94.9 95.3 94.3
13/06/2021 09:22:13 95.77 95.18 95.18 92.8 93.2 92.3 96.89 96.47 97.84 94.9 95.3 94.3
13/06/2021 09:22:14 95.5 95.56 95.56 92.8 93.2 92.3 96.86 96.81 97.61 95 95.3 94.3
13/06/2021 09:22:15 96.54 96.12 96.12 92.8 93.2 92.3 97.69 97.41 97.61 95 95.3 94.3
13/06/2021 09:22:16 95.6 96.13 96.13 92.8 93.2 92.3 97.11 97.4 97.61 95 95.3 94.3
13/06/2021 09:22:17 94.82 96.36 96.36 92.8 93.2 92.3 97.11 97.6 97.61 95 95.3 94.3
13/06/2021 09:22:18 93.31 95.08 96.36 92.8 93.2 92.3 95.05 97.12 97.6 95 95.3 94.3
13/06/2021 09:22:19 93.21 94.26 96.36 92.8 93.2 92.3 95.08 96.03 97.6 95 95.3 94.3
13/06/2021 09:22:20 96.72 95.98 96.36 92.9 93.2 92.3 97.44 97.01 97.6 95 95.3 94.3
13/06/2021 09:22:21 95.36 96 96.36 92.9 93.2 92.3 96.57 97.11 97.6 95 95.3 94.3
13/06/2021 09:22:22 95.24 96.1 96.36 92.9 93.2 92.3 96.71 97.16 97.6 95 95.3 94.3
13/06/2021 09:22:23 93.43 95.2 96.36 92.9 93.2 92.3 94.88 96.65 97.6 95 95.3 94.3
13/06/2021 09:22:24 93.17 94.21 96.36 92.9 93.2 92.3 95.19 95.6 97.6 95 95.3 94.3
13/06/2021 09:22:25 96.44 95.76 96.36 92.9 93.2 92.3 97.56 96.97 97.6 95 95.2 94.3
13/06/2021 09:22:26 96.26 96.53 96.53 93 93.2 92.3 97.23 97.4 97.6 95.1 95.2 94.3
13/06/2021 09:22:27 94.61 96.25 96.53 93 93.2 92.3 96.84 97.41 97.6 95.1 95.2 94.3
13/06/2021 09:22:28 91.49 95.12 96.53 93 93.2 92.3 95.17 96.94 97.6 95.1 95.2 94.3
13/06/2021 09:22:29 95.6 95.21 96.53 93 93.2 92.3 98.59 98.2 98.2 95.1 95.2 94.3
13/06/2021 09:22:30 94.64 95.4 96.53 93 93.2 92.3 98.46 98.63 98.63 95.1 95.2 94.3
13/06/2021 09:22:31 96.42 96.13 96.53 93 93.2 92.3 97.89 98.64 98.64 95.1 95.2 94.3
13/06/2021 09:22:32 94.83 95.85 96.53 93 93.2 92.3 97.47 97.94 98.64 95.1 95.2 94.3
13/06/2021 09:22:33 97.62 97.17 97.17 93.1 93.2 92.3 98.78 98.79 98.79 95.2 95.2 94.3
13/06/2021 09:22:34 95.32 96.68 97.17 93.1 93.2 92.3 97.49 98.46 98.79 95.2 95.3 94.3
13/06/2021 09:22:35 96.12 96.52 97.17 93.1 93.2 92.3 98.26 98.39 98.79 95.2 95.3 94.3
13/06/2021 09:22:36 97.39 97.33 97.33 93.1 93.2 92.3 98.77 98.98 98.98 95.2 95.3 94.3
13/06/2021 09:22:37 95.23 96.79 97.33 93.1 93.2 92.3 97.7 98.42 98.98 95.2 95.3 94.3
13/06/2021 09:22:38 95.87 96.22 97.33 93.1 93.2 92.4 98.34 98.68 98.98 95.2 95.3 94.3
13/06/2021 09:22:39 96.33 96.62 97.33 93.1 93.2 92.4 97.99 98.71 98.98 95.2 95.3 94.3
13/06/2021 09:22:40 97.84 97.65 97.65 93.2 93.2 92.4 98.61 98.83 98.98 95.3 95.3 94.3
13/06/2021 09:22:41 96.41 97.08 97.65 93.2 93.2 92.4 97.98 98.39 98.98 95.3 95.3 94.3
13/06/2021 09:22:42 96.18 96.91 97.65 93.2 93.2 92.4 97.82 98.4 98.98 95.3 95.3 94.3
13/06/2021 09:22:43 96.48 96.7 97.65 93.3 93.2 92.4 98.28 98.17 98.98 95.3 95.3 94.3
13/06/2021 09:22:44 94.03 96.42 97.65 93.3 93.2 92.4 96.24 98.19 98.98 95.3 95.3 94.3
13/06/2021 09:22:45 96.75 96.64 97.65 93.3 93.3 92.4 98.89 98.7 98.98 95.3 95.3 94.4
13/06/2021 09:22:46 96.39 96.9 97.65 93.3 93.3 92.4 97.64 98.68 98.98 95.4 95.3 94.4
13/06/2021 09:22:47 98.02 97.63 97.65 93.4 93.3 92.4 98.51 98.58 98.98 95.4 95.3 94.4
13/06/2021 09:22:48 96.71 98.02 98.02 93.4 93.3 92.4 97.47 98.64 98.98 95.4 95.3 94.4
13/06/2021 09:22:49 98.43 98.2 98.2 93.4 93.3 92.4 100.25 99.37 99.37 95.4 95.3 94.4
13/06/2021 09:22:50 94.54 97.51 98.2 93.4 93.3 92.4 96.93 99.36 99.37 95.4 95.3 94.4
13/06/2021 09:22:51 96.77 96.66 98.2 93.4 93.3 92.4 97.96 98.17 99.37 95.5 95.3 94.4
13/06/2021 09:22:52 93.64 96.56 98.2 93.4 93.3 92.4 96.48 98.13 99.37 95.5 95.3 94.4
13/06/2021 09:22:53 95.59 95.69 98.2 93.5 93.3 92.4 99.1 98.74 99.37 95.5 95.3 94.4
13/06/2021 09:22:54 98.19 97.68 98.2 93.5 93.3 92.4 99.69 99.59 99.59 95.5 95.3 94.4
13/06/2021 09:22:55 96.75 98.29 98.29 93.5 93.3 92.4 98.2 99.96 99.96 95.5 95.3 94.4
13/06/2021 09:22:56 95.72 97.43 98.29 93.5 93.3 92.4 97.06 98.89 99.96 95.5 95.3 94.4
13/06/2021 09:22:57 95.89 96.21 98.29 93.5 93.3 92.4 97.94 98.12 99.96 95.5 95.3 94.4
13/06/2021 09:22:58 95.92 96.72 98.29 93.5 93.3 92.4 98.31 98.61 99.96 95.6 95.3 94.4
13/06/2021 09:22:59 98.96 98.03 98.29 93.6 93.3 92.4 100.4 99.7 99.96 95.6 95.3 94.4
13/06/2021 09:23:00 96.42 98.01 98.29 93.6 93.3 92.4 97.89 99.68 99.96 95.6 95.3 94.4
13/06/2021 09:23:01 96.14 97.12 98.29 93.6 93.3 92.4 97.39 98.56 99.96 95.6 95.3 94.4
13/06/2021 09:23:02 94.6 97.05 98.29 93.6 93.3 92.4 96.8 98.39 99.96 95.6 95.3 94.4
13/06/2021 09:23:03 96.96 96.46 98.29 93.7 93.3 92.4 99.6 98.93 99.96 95.6 95.3 94.4
13/06/2021 09:23:04 99.79 99.45 99.45 93.7 93.3 92.4 100.58 100.44 100.44 95.7 95.3 94.4
13/06/2021 09:23:05 99.3 100.21 100.21 93.8 93.4 92.4 99.77 100.89 100.89 95.7 95.4 94.4
13/06/2021 09:23:06 99.15 99.42 100.21 93.8 93.4 92.4 99.64 99.93 100.89 95.7 95.4 94.4
13/06/2021 09:23:07 98.41 99.19 100.21 93.8 93.4 92.4 100.04 100.12 100.89 95.8 95.4 94.4
13/06/2021 09:23:08 100.03 99.66 100.21 93.9 93.4 92.5 101.43 101.01 101.01 95.8 95.4 94.4
13/06/2021 09:23:09 101.67 101.55 101.55 94 93.4 92.5 103.33 103.09 103.09 95.9 95.4 94.4
13/06/2021 09:23:10 96.11 100.57 101.55 94 93.4 92.5 97.1 102.14 103.09 95.9 95.4 94.4
13/06/2021 09:23:11 93.88 98.3 101.55 94 93.4 92.5 95.53 99.66 103.09 95.9 95.4 94.4
13/06/2021 09:23:12 95.8 96.26 101.55 94 93.4 92.5 96.83 97.7 103.09 95.9 95.4 94.4
13/06/2021 09:23:13 96.38 96.58 101.55 94 93.4 92.5 97.5 97.59 103.09 95.9 95.4 94.4
13/06/2021 09:23:14 95.84 96.94 101.55 94 93.4 92.5 96.92 97.79 103.09 95.9 95.4 94.4
13/06/2021 09:23:15 94.58 95.95 101.55 94.1 93.4 92.5 95.68 97.14 103.09 95.9 95.4 94.4
13/06/2021 09:23:16 94.24 95.24 101.55 94.1 93.4 92.5 95.91 96.32 103.09 95.9 95.4 94.4
13/06/2021 09:23:17 100.12 99.15 101.55 94.1 93.4 92.5 101.13 100.15 103.09 96 95.4 94.5
13/06/2021 09:23:18 95.58 99.26 101.55 94.1 93.4 92.5 97.38 100.38 103.09 96 95.4 94.5
13/06/2021 09:23:19 94.98 96.9 101.55 94.1 93.4 92.5 96.8 98.28 103.09 96 95.4 94.5
13/06/2021 09:23:20 95.18 95.88 101.55 94.1 93.4 92.5 95.73 97.49 103.09 96 95.4 94.5
13/06/2021 09:23:21 95.33 95.63 101.55 94.2 93.4 92.5 96.5 96.66 103.09 96 95.4 94.5
13/06/2021 09:23:22 96.8 96.67 101.55 94.2 93.4 92.5 97.85 97.53 103.09 96 95.4 94.5
13/06/2021 09:23:23 96.44 96.69 101.55 94.2 93.4 92.5 97.16 97.5 103.09 96 95.4 94.5
13/06/2021 09:23:24 95.46 96.78 101.55 94.2 93.4 92.5 96.93 97.65 103.09 96 95.4 94.5
13/06/2021 09:23:25 94.54 95.8 101.55 94.2 93.4 92.5 95.61 97.05 103.09 96 95.4 94.5
13/06/2021 09:23:26 95.04 95.32 101.55 94.2 93.4 92.5 96.48 96.51 103.09 96 95.4 94.5
13/06/2021 09:23:27 96.85 96.37 101.55 94.2 93.5 92.5 97.88 97.44 103.09 96.1 95.4 94.5
13/06/2021 09:23:28 97.4 97.23 101.55 94.2 93.5 92.5 98.09 98.04 103.09 96.1 95.4 94.5
13/06/2021 09:23:29 95.6 97.19 101.55 94.3 93.5 92.5 97.45 98 103.09 96.1 95.4 94.5
13/06/2021 09:23:30 93.72 96.36 101.55 94.3 93.5 92.5 97.28 98.05 103.09 96.1 95.4 94.5
13/06/2021 09:23:31 96.92 96.59 101.55 94.3 93.5 92.5 99.74 99.45 103.09 96.1 95.4 94.5
13/06/2021 09:23:32 98.25 98.07 101.55 94.3 93.5 92.5 100.75 100.58 103.09 96.2 95.4 94.5
13/06/2021 09:23:33 98.76 98.91 101.55 94.4 93.5 92.5 99.73 100.71 103.09 96.2 95.5 94.5
13/06/2021 09:23:34 96.63 98.22 101.55 94.4 93.5 92.5 98.65 99.87 103.09 96.2 95.5 94.5
13/06/2021 09:23:35 101.98 101.12 101.55 94.4 93.6 92.5 102.63 101.99 103.09 96.3 95.5 94.5
13/06/2021 09:23:36 95.9 100.3 101.55 94.5 93.6 92.5 97.43 101.3 103.09 96.3 95.5 94.5
13/06/2021 09:23:37 95.86 97.98 101.55 94.5 93.6 92.5 97.38 99.18 103.09 96.3 95.5 94.5
13/06/2021 09:23:38 99.66 98.99 101.55 94.5 93.6 92.5 100.96 100.38 103.09 96.3 95.5 94.5
13/06/2021 09:23:39 95.96 98.83 101.12 94.5 93.6 92.5 98.57 100.28 102.14 96.3 95.5 94.5
13/06/2021 09:23:40 96.91 97.34 101.12 94.6 93.6 92.5 99.09 99.4 101.99 96.4 95.5 94.5
13/06/2021 09:23:41 95.89 97.54 101.12 94.6 93.6 92.6 97.67 99.62 101.99 96.4 95.5 94.5
13/06/2021 09:23:42 96.86 96.94 101.12 94.6 93.6 92.6 98.56 98.68 101.99 96.4 95.5 94.5
13/06/2021 09:23:43 97.29 97.65 101.12 94.6 93.6 92.6 98.92 99.28 101.99 96.4 95.5 94.5
13/06/2021 09:23:44 96.41 97.15 101.12 94.6 93.6 92.6 98.08 98.78 101.99 96.4 95.5 94.5
13/06/2021 09:23:45 97.97 97.87 101.12 94.6 93.6 92.6 99.34 99.17 101.99 96.4 95.6 94.5
13/06/2021 09:23:46 94.88 97.36 101.12 94.7 93.6 92.6 96.65 98.86 101.99 96.5 95.5 94.5
13/06/2021 09:23:47 98.07 97.86 101.12 94.7 93.6 92.6 100.13 99.72 101.99 96.5 95.6 94.5
13/06/2021 09:23:48 97.64 97.85 101.12 94.7 93.6 92.6 98.66 99.61 101.99 96.5 95.6 94.5
13/06/2021 09:23:49 97.64 98.28 101.12 94.7 93.6 92.6 98.21 99.25 101.99 96.5 95.6 94.5
13/06/2021 09:23:50 97.95 98.12 101.12 94.8 93.7 92.6 99.01 98.96 101.99 96.5 95.6 94.5
13/06/2021 09:23:51 99.56 99.09 101.12 94.8 93.7 92.6 102.37 101.69 101.99 96.6 95.6 94.5
13/06/2021 09:23:52 97.5 99.2 101.12 94.8 93.7 92.6 99.12 101.78 101.99 96.6 95.6 94.5
13/06/2021 09:23:53 95.33 98.1 101.12 94.8 93.7 92.6 96.91 100.16 101.99 96.6 95.6 94.5
13/06/2021 09:23:54 96.98 97.32 101.12 94.8 93.7 92.6 98.18 98.66 101.99 96.6 95.6 94.5
13/06/2021 09:23:55 97.64 97.53 101.12 94.8 93.7 92.6 99.68 99.4 101.99 96.6 95.6 94.6
13/06/2021 09:23:56 99.71 99.09 101.12 94.8 93.7 92.6 101.27 100.92 101.99 96.6 95.6 94.6
13/06/2021 09:23:57 96.26 98.99 101.12 94.8 93.7 92.6 97.87 100.65 101.99 96.6 95.6 94.6
13/06/2021 09:23:58 96.26 97.43 101.12 94.9 93.7 92.6 98.06 99.08 101.99 96.7 95.6 94.6
13/06/2021 09:23:59 98.22 98.24 101.12 94.9 93.7 92.6 99.96 99.9 101.99 96.7 95.7 94.6
13/06/2021 09:24:00 107.17 106.02 106.02 95.1 93.8 92.6 108.19 106.95 106.95 96.9 95.7 94.6
13/06/2021 09:24:01 101.29 105.29 106.02 95.2 93.8 92.7 102.73 106.42 106.95 96.9 95.8 94.6
13/06/2021 09:24:02 95.66 103.09 106.02 95.2 93.9 92.7 97.01 104.3 106.95 96.9 95.8 94.6
13/06/2021 09:24:03 97.2 100.01 106.02 95.2 93.9 92.7 98.36 101.25 106.95 96.9 95.8 94.6
13/06/2021 09:24:04 96.09 98.61 106.02 95.2 93.9 92.7 97.8 99.8 106.95 96.9 95.8 94.6
13/06/2021 09:24:05 96.65 97.41 106.02 95.2 93.9 92.7 99.22 99.19 106.95 96.9 95.8 94.6
13/06/2021 09:24:06 98.84 98.39 106.02 95.2 93.9 92.7 100 99.74 106.95 96.9 95.8 94.6
13/06/2021 09:24:07 96.61 98.37 106.02 95.2 93.9 92.7 98.08 99.73 106.95 96.9 95.8 94.6
13/06/2021 09:24:08 96.82 97.37 106.02 95.2 93.9 92.7 98.09 98.77 106.95 96.9 95.8 94.6
13/06/2021 09:24:09 98.85 98.44 106.02 95.2 93.9 92.7 100.37 99.85 106.95 97 95.8 94.6
13/06/2021 09:24:10 97.95 98.79 106.02 95.2 93.9 92.7 99.89 100.24 106.95 97 95.8 94.6
13/06/2021 09:24:11 101.43 100.51 106.02 95.3 93.9 92.7 103.08 102.09 106.95 97 95.8 94.6
13/06/2021 09:24:12 98.12 100.26 106.02 95.3 93.9 92.7 98.87 101.84 106.95 97 95.8 94.6
13/06/2021 09:24:13 95.83 98.87 106.02 95.3 93.9 92.7 96.55 100.1 106.95 97 95.8 94.6
13/06/2021 09:24:14 94.9 97.22 106.02 95.3 93.9 92.7 97.19 98.21 106.95 97 95.8 94.6
13/06/2021 09:24:15 96.29 96.33 106.02 95.3 94 92.7 97.57 98.16 106.95 97.1 95.8 94.6
13/06/2021 09:24:16 99.32 98.68 106.02 95.3 94 92.7 100.93 100.22 106.95 97.1 95.9 94.6
13/06/2021 09:24:17 96.08 98.51 106.02 95.4 94 92.7 97.01 100.03 106.95 97.1 95.9 94.6
13/06/2021 09:24:18 97.89 97.83 106.02 95.4 94 92.7 98.62 98.69 106.95 97.1 95.9 94.6
13/06/2021 09:24:19 101.56 100.91 106.02 95.4 94 92.7 103.16 102.35 106.95 97.1 95.9 94.7
13/06/2021 09:24:20 99.3 100.89 106.02 95.4 94 92.7 101.21 102.31 106.95 97.2 95.9 94.7
13/06/2021 09:24:21 99.75 100.43 106.02 95.5 94 92.7 101.6 102.21 106.95 97.2 95.9 94.7
13/06/2021 09:24:22 96.15 99.68 106.02 95.5 94 92.7 97.13 101.46 106.95 97.2 95.9 94.7
13/06/2021 09:24:23 94.9 97.63 106.02 95.5 94 92.7 96.03 99.15 106.95 97.2 95.9 94.7
13/06/2021 09:24:24 96.14 96.47 106.02 95.5 94 92.7 97.52 97.78 106.95 97.2 95.9 94.7
13/06/2021 09:24:25 98.89 98.4 106.02 95.5 94.1 92.7 100.28 99.78 106.95 97.2 95.9 94.7
13/06/2021 09:24:26 96.28 97.71 106.02 95.5 94.1 92.7 98.13 99.02 106.95 97.2 95.9 94.7
13/06/2021 09:24:27 94.98 96.82 106.02 95.5 94.1 92.7 96.57 98.42 106.95 97.2 95.9 94.7
13/06/2021 09:24:28 94.64 95.7 106.02 95.5 94.1 92.7 95.89 97.33 106.95 97.2 95.9 94.7
13/06/2021 09:24:29 96.26 96.08 106.02 95.5 94.1 92.7 97.69 97.42 106.95 97.2 95.9 94.7
13/06/2021 09:24:30 96.3 96.32 105.29 95.5 94.1 92.8 97.31 97.47 106.42 97.3 95.9 94.7
13/06/2021 09:24:31 95.08 96.21 103.09 95.5 94.1 92.8 96.69 97.43 104.3 97.3 95.9 94.7
13/06/2021 09:24:32 96.43 96.42 100.91 95.5 94.1 92.8 97.59 97.49 102.35 97.3 96 94.7
13/06/2021 09:24:33 94.9 96.21 100.91 95.5 94.1 92.8 96.26 97.49 102.35 97.3 96 94.7
13/06/2021 09:24:34 95.85 96.14 100.91 95.6 94.1 92.8 97.41 97.58 102.35 97.3 96 94.7
13/06/2021 09:24:35 95.9 95.97 100.91 95.6 94.1 92.8 97.32 97.35 102.35 97.3 96 94.7
13/06/2021 09:24:36 94.4 96.05 100.91 95.6 94.1 92.8 96.29 97.58 102.35 97.3 96 94.7
13/06/2021 09:24:37 94.5 94.91 100.91 95.6 94.1 92.8 96.23 96.59 102.35 97.3 96 94.7
13/06/2021 09:24:38 94.25 94.67 100.91 95.6 94.1 92.8 95.43 96.34 102.35 97.3 96 94.7
13/06/2021 09:24:39 94.8 95.05 100.91 95.6 94.1 92.8 96.62 96.57 102.35 97.3 96 94.7
13/06/2021 09:24:40 96.21 95.86 100.91 95.6 94.1 92.8 97.42 97.18 102.35 97.3 96 94.7
13/06/2021 09:24:41 96.56 96.7 100.91 95.6 94.1 92.8 97.58 97.76 102.35 97.3 96 94.7
13/06/2021 09:24:42 95.4 96.92 100.91 95.6 94.1 92.8 97.7 98.2 102.35 97.3 96 94.7
13/06/2021 09:24:43 89.77 95.64 100.91 95.6 94.1 92.8 92.73 97.49 102.35 97.3 96 94.7
13/06/2021 09:24:44 93.57 93.74 100.91 95.6 94.1 92.8 95.19 95.58 102.35 97.3 96 94.7
13/06/2021 09:24:45 90.4 93.72 100.91 95.6 94.1 92.8 93.97 95.57 102.35 97.3 96 94.7
13/06/2021 09:24:46 94.35 93.97 100.91 95.6 94.1 92.8 96.49 96.08 102.35 97.3 96 94.7
13/06/2021 09:24:47 96.16 95.89 100.91 95.6 94.1 92.8 97.2 97.18 102.35 97.3 96 94.7
13/06/2021 09:24:48 92.8 95.71 100.91 95.6 94.1 92.8 95.26 96.99 102.35 97.3 96 94.7
13/06/2021 09:24:49 97.72 97.52 100.89 95.6 94.1 92.8 98.42 98.44 102.31 97.3 96 94.7
13/06/2021 09:24:50 96.25 96.68 100.43 95.6 94.1 92.8 97.03 97.54 102.21 97.3 96 94.7
13/06/2021 09:24:51 96.16 96.58 99.68 95.7 94.1 92.8 97 97.26 101.46 97.3 96 94.7
13/06/2021 09:24:52 94.77 96.08 98.4 95.7 94.1 92.8 95.83 97.02 99.78 97.3 96 94.7
13/06/2021 09:24:53 94.45 95.58 98.4 95.7 94.1 92.8 96.18 96.94 99.78 97.3 96 94.7
13/06/2021 09:24:54 97.26 96.85 98.4 95.7 94.1 92.8 98.6 98.13 99.78 97.3 96 94.7
13/06/2021 09:24:55 97.77 97.99 97.99 95.7 94.1 92.8 98.64 98.85 99.02 97.4 96 94.7
13/06/2021 09:24:56 96.01 97.49 97.99 95.7 94.2 92.8 97.05 98.5 98.85 97.4 96 94.7
13/06/2021 09:24:57 92.6 96.81 97.99 95.7 94.2 92.8 94.52 97.8 98.85 97.4 96 94.7
13/06/2021 09:24:58 98.17 97.51 97.99 95.7 94.2 92.8 98.92 98.29 98.85 97.4 96 94.7
13/06/2021 09:24:59 94.53 96.86 97.99 95.7 94.2 92.8 95.9 97.82 98.85 97.4 96 94.7
13/06/2021 09:25:00 97.34 97.31 97.99 95.7 94.2 92.8 97.52 97.86 98.85 97.4 96 94.7
13/06/2021 09:25:01 95.6 96.36 97.99 95.7 94.2 92.8 96.47 97 98.85 97.4 96 94.7
13/06/2021 09:25:02 96.9 96.93 97.99 95.8 94.2 92.8 97.4 97.53 98.85 97.4 96 94.7
13/06/2021 09:25:03 99.29 98.66 98.66 95.8 94.2 92.8 100.1 99.41 99.41 97.4 96 94.7
13/06/2021 09:25:04 95.67 98.67 98.67 95.8 94.2 92.8 97.3 99.44 99.44 97.4 96 94.7
13/06/2021 09:25:05 94.91 97.1 98.67 95.8 94.2 92.8 96.62 98.27 99.44 97.4 96 94.7
13/06/2021 09:25:06 96.75 96.6 98.67 95.8 94.2 92.8 99.64 99.02 99.44 97.4 96 94.7
13/06/2021 09:25:07 98.76 98.22 98.67 95.8 94.2 92.8 101.16 100.53 100.53 97.5 96.1 94.8
13/06/2021 09:25:08 97.81 99.12 99.12 95.8 94.2 92.8 99.94 101.44 101.44 97.5 96.1 94.8
13/06/2021 09:25:09 93.29 97.6 99.12 95.8 94.2 92.8 95.69 99.8 101.44 97.5 96.1 94.8
13/06/2021 09:25:10 92.96 95.35 99.12 95.8 94.2 92.8 94.14 97.59 101.44 97.5 96.1 94.8
13/06/2021 09:25:11 97.42 97.05 99.12 95.9 94.2 92.8 99.62 99.13 101.44 97.5 96.1 94.8
13/06/2021 09:25:12 95.55 97.46 99.12 95.9 94.2 92.8 98.49 99.85 101.44 97.5 96.1 94.8
13/06/2021 09:25:13 95.42 95.84 99.12 95.9 94.2 92.8 96.96 98.4 101.44 97.5 96.1 94.8
13/06/2021 09:25:14 97.13 96.87 99.12 95.9 94.2 92.8 98.54 98.56 101.44 97.5 96.1 94.8
13/06/2021 09:25:15 97.78 97.77 99.12 95.9 94.3 92.8 99.02 98.84 101.44 97.5 96.1 94.8
13/06/2021 09:25:16 99.86 99.17 99.17 95.9 94.3 92.9 101.58 100.73 101.44 97.5 96.1 94.8
13/06/2021 09:25:17 97.98 98.61 99.17 95.9 94.3 92.9 99.85 100.29 101.44 97.6 96.1 94.8
13/06/2021 09:25:18 97.6 99.35 99.35 95.9 94.3 92.9 99.42 101.04 101.44 97.6 96.1 94.8
13/06/2021 09:25:19 93.85 97.41 99.35 95.9 94.3 92.9 96.09 99.24 101.44 97.6 96.1 94.8
13/06/2021 09:25:20 94.17 95.9 99.35 95.9 94.3 92.9 95.57 97.57 101.44 97.6 96.1 94.8
13/06/2021 09:25:21 97.57 96.96 99.35 96 94.3 92.9 98.94 98.36 101.44 97.6 96.1 94.8
13/06/2021 09:25:22 98.64 98.68 99.35 96 94.3 92.9 100.98 100.51 101.44 97.6 96.1 94.8
13/06/2021 09:25:23 96.73 97.6 99.35 96 94.3 92.9 98.38 99.73 101.44 97.6 96.1 94.8
13/06/2021 09:25:24 97.88 97.84 99.35 96 94.3 92.9 99.37 99.66 101.44 97.6 96.1 94.8
13/06/2021 09:25:25 96.34 97.76 99.35 96 94.3 92.9 98.58 99.32 101.44 97.6 96.2 94.8
13/06/2021 09:25:26 95.09 96.82 99.35 96 94.3 92.9 97.53 98.95 101.44 97.7 96.2 94.8
13/06/2021 09:25:27 96.45 96.56 99.35 96 94.3 92.9 98.66 98.74 101.44 97.7 96.2 94.8
13/06/2021 09:25:28 93.27 96.66 99.35 96 94.3 92.9 95.53 98.79 101.44 97.7 96.2 94.8
13/06/2021 09:25:29 94.07 94.87 99.35 96 94.3 92.9 95.16 96.85 101.44 97.7 96.2 94.8
13/06/2021 09:25:30 91.8 94.27 99.35 96 94.3 92.9 94.19 95.88 101.44 97.7 96.2 94.8
13/06/2021 09:25:31 97.61 96.78 99.35 96 94.3 92.9 99.75 98.9 101.44 97.7 96.2 94.8
13/06/2021 09:25:32 94.58 96.92 99.35 96 94.3 92.9 96.68 98.89 101.44 97.7 96.2 94.8
13/06/2021 09:25:33 94.6 95.22 99.35 96 94.3 92.9 96.04 97.4 101.44 97.7 96.2 94.8
13/06/2021 09:25:34 95.4 95.41 99.35 96 94.3 92.9 97.17 97.08 101.44 97.7 96.2 94.8
13/06/2021 09:25:35 95.96 95.87 99.35 96 94.3 92.9 98.28 98.04 101.44 97.7 96.2 94.8
13/06/2021 09:25:36 96.13 96.48 99.35 96 94.4 92.9 98.21 98.67 101.44 97.7 96.2 94.8
13/06/2021 09:25:37 98.05 97.92 99.35 96.1 94.4 92.9 99.99 99.81 101.44 97.7 96.2 94.8
13/06/2021 09:25:38 94.29 97.7 99.35 96.1 94.4 92.9 97 99.58 101.04 97.7 96.2 94.8
13/06/2021 09:25:39 95.37 96.28 99.35 96.1 94.4 92.9 96.27 98.22 101.04 97.7 96.2 94.8
13/06/2021 09:25:40 95.2 95.48 99.35 96.1 94.4 92.9 96.53 97.08 101.04 97.7 96.2 94.8
13/06/2021 09:25:41 98.37 97.52 99.35 96.1 94.4 92.9 100.53 99.59 101.04 97.7 96.2 94.8
13/06/2021 09:25:42 96.27 97.74 99.35 96.1 94.4 92.9 98.3 99.9 101.04 97.8 96.2 94.8
13/06/2021 09:25:43 97.09 96.95 99.35 96.1 94.4 92.9 98.84 98.89 101.04 97.8 96.2 94.8
13/06/2021 09:25:44 99.17 98.63 99.35 96.1 94.4 92.9 100.13 99.95 101.04 97.8 96.2 94.8
13/06/2021 09:25:45 101.26 100.69 100.69 96.2 94.4 92.9 102.15 101.43 101.43 97.8 96.3 94.8
13/06/2021 09:25:46 97.36 100.46 100.69 96.2 94.4 92.9 99.18 101.45 101.45 97.8 96.3 94.8
13/06/2021 09:25:47 94.71 98.4 100.69 96.2 94.4 92.9 96.67 99.98 101.45 97.8 96.3 94.8
13/06/2021 09:25:48 97.3 97.45 100.69 96.2 94.4 92.9 99 99.09 101.45 97.8 96.3 94.8
13/06/2021 09:25:49 94.81 97.25 100.69 96.2 94.4 92.9 96.03 98.89 101.45 97.8 96.3 94.8
13/06/2021 09:25:50 96.31 96.48 100.69 96.2 94.4 92.9 98.13 98.05 101.45 97.8 96.3 94.8
13/06/2021 09:25:51 98.11 97.95 100.69 96.2 94.4 92.9 100.05 99.73 101.45 97.8 96.3 94.8
13/06/2021 09:25:52 94.87 97.52 100.69 96.2 94.4 92.9 97.03 99.47 101.45 97.9 96.3 94.9
13/06/2021 09:25:53 100.64 100.51 100.69 96.3 94.5 92.9 103.06 102.73 102.73 97.9 96.3 94.9
13/06/2021 09:25:54 96.05 98.83 100.69 96.3 94.5 92.9 97.61 101.2 102.73 97.9 96.3 94.9
13/06/2021 09:25:55 94.77 97.59 100.69 96.3 94.5 92.9 97.05 99.5 102.73 97.9 96.3 94.9
13/06/2021 09:25:56 96.4 96.52 100.69 96.3 94.5 92.9 98.31 98.4 102.73 97.9 96.3 94.9
13/06/2021 09:25:57 97.17 97.26 100.69 96.3 94.5 92.9 98 98.6 102.73 97.9 96.3 94.9
13/06/2021 09:25:58 92.6 96.71 100.69 96.3 94.5 93 95.71 97.97 102.73 97.9 96.3 94.9
13/06/2021 09:25:59 94.4 94.66 100.69 96.3 94.5 93 95.67 96.76 102.73 97.9 96.3 94.9
13/06/2021 09:26:00 98.94 98.42 100.69 96.3 94.5 93 98.42 98.18 102.73 97.9 96.3 94.9
13/06/2021 09:26:01 98.42 98.7 100.69 96.4 94.5 93 100.62 99.7 102.73 97.9 96.3 94.9
13/06/2021 09:26:02 92.96 98.01 100.69 96.4 94.5 93 96.4 99.62 102.73 98 96.3 94.9
13/06/2021 09:26:03 99.83 98.6 100.69 96.4 94.5 93 101.32 100.23 102.73 98 96.3 94.9
13/06/2021 09:26:04 99.52 99.48 100.69 96.4 94.5 93 100.27 100.55 102.73 98 96.3 94.9
13/06/2021 09:26:05 97.21 99.13 100.69 96.4 94.5 93 98.64 100.23 102.73 98 96.4 94.9
13/06/2021 09:26:06 95.43 98.15 100.69 96.4 94.5 93 96.56 99.38 102.73 98 96.4 94.9
13/06/2021 09:26:07 99.19 98.68 100.69 96.4 94.5 93 99.59 99.31 102.73 98 96.4 94.9
13/06/2021 09:26:08 97.86 98.97 100.69 96.5 94.5 93 98.26 99.5 102.73 98 96.4 94.9
13/06/2021 09:26:09 95.55 98.05 100.69 96.5 94.6 93 96.98 98.52 102.73 98 96.4 94.9
13/06/2021 09:26:10 97.87 97.84 100.69 96.5 94.6 93 98.47 98.56 102.73 98 96.4 94.9
13/06/2021 09:26:11 96.01 97.85 100.69 96.5 94.6 93 96.83 98.65 102.73 98 96.4 94.9
13/06/2021 09:26:12 98.17 98.38 100.69 96.5 94.6 93 98.76 98.86 102.73 98 96.4 94.9
13/06/2021 09:26:13 96.92 97.73 100.69 96.5 94.6 93 97.86 98.3 102.73 98.1 96.4 94.9
13/06/2021 09:26:14 94.37 96.84 100.69 96.5 94.6 93 96.33 97.77 102.73 98.1 96.4 94.9
13/06/2021 09:26:15 91.64 95.43 100.51 96.5 94.6 93 93.23 96.88 102.73 98.1 96.4 94.9
13/06/2021 09:26:16 96.97 96.23 100.51 96.5 94.6 93 98.16 97.52 102.73 98.1 96.4 94.9
13/06/2021 09:26:17 95.53 96.88 100.51 96.5 94.6 93 96.99 98.06 102.73 98.1 96.4 94.9
13/06/2021 09:26:18 94.49 95.4 100.51 96.5 94.6 93 95.22 96.74 102.73 98.1 96.4 94.9
13/06/2021 09:26:19 91.92 94.72 100.51 96.5 94.6 93 94.01 95.77 102.73 98 96.4 94.9
13/06/2021 09:26:20 96.78 96.31 100.51 96.5 94.6 93 97.25 96.89 102.73 98.1 96.4 94.9
13/06/2021 09:26:21 95.9 96.38 100.51 96.5 94.6 93 96.19 96.75 102.73 98.1 96.4 94.9
13/06/2021 09:26:22 99.19 98.56 100.51 96.5 94.6 93 99.96 99.25 102.73 98.1 96.4 94.9
13/06/2021 09:26:23 95.74 98.67 99.48 96.5 94.6 93 96.79 99.31 101.2 98.1 96.4 94.9
13/06/2021 09:26:24 97.75 97.93 99.48 96.5 94.6 93 98.83 98.9 100.55 98.1 96.4 94.9
13/06/2021 09:26:25 95.49 97.47 99.48 96.5 94.6 93 98.12 98.51 100.55 98.1 96.4 94.9
13/06/2021 09:26:26 97.98 97.86 99.48 96.6 94.6 93 100.27 99.95 100.55 98.1 96.4 94.9
13/06/2021 09:26:27 98.34 98.73 99.48 96.6 94.7 93 100.27 100.81 100.81 98.1 96.4 94.9
13/06/2021 09:26:28 92.24 97.7 99.48 96.6 94.7 93 94.15 99.65 100.81 98.1 96.4 94.9
13/06/2021 09:26:29 94.63 95.25 99.48 96.6 94.7 93 95.78 96.95 100.81 98.1 96.4 94.9
13/06/2021 09:26:30 94.23 95.67 99.48 96.6 94.7 93 96.49 96.68 100.81 98.1 96.4 94.9
13/06/2021 09:26:31 97.01 96.54 99.48 96.6 94.7 93 98.95 98.33 100.81 98.1 96.4 94.9
13/06/2021 09:26:32 93.63 96.2 99.48 96.6 94.7 93 95.91 98 100.81 98.1 96.4 94.9
13/06/2021 09:26:33 95.13 95.4 99.48 96.6 94.7 93 96.46 96.98 100.81 98.1 96.4 94.9
13/06/2021 09:26:34 94.8 95.59 99.13 96.6 94.7 93 96.41 97.07 100.81 98.1 96.4 94.9
13/06/2021 09:26:35 98.61 97.57 98.97 96.6 94.7 93 100.59 99.33 100.81 98.2 96.5 95
13/06/2021 09:26:36 97.27 98.14 98.97 96.6 94.7 93 98.99 99.88 100.81 98.2 96.5 95
13/06/2021 09:26:37 99.59 99.74 99.74 96.6 94.7 93.1 101.3 101.4 101.4 98.2 96.5 95
13/06/2021 09:26:38 94.67 98.15 99.74 96.6 94.7 93.1 95.84 99.93 101.4 98.2 96.5 95
13/06/2021 09:26:39 96.27 96.75 99.74 96.6 94.7 93.1 96.9 97.84 101.4 98.2 96.5 95
13/06/2021 09:26:40 97.32 97.28 99.74 96.6 94.7 93.1 98.84 98.56 101.4 98.2 96.5 95
13/06/2021 09:26:41 96.62 97.33 99.74 96.6 94.7 93.1 98.68 99.14 101.4 98.2 96.5 95
13/06/2021 09:26:42 95.13 96.57 99.74 96.6 94.7 93.1 97 98.41 101.4 98.2 96.5 95
13/06/2021 09:26:43 97.27 96.94 99.74 96.6 94.7 93.1 98.79 98.48 101.4 98.2 96.5 95
13/06/2021 09:26:44 98.45 97.96 99.74 96.7 94.7 93.1 100.55 100.13 101.4 98.2 96.5 95
13/06/2021 09:26:45 96.67 97.94 99.74 96.7 94.7 93.1 99.44 100.14 101.4 98.2 96.5 95
13/06/2021 09:26:46 95.91 97.56 99.74 96.7 94.7 93.1 98.03 100 101.4 98.2 96.5 95
13/06/2021 09:26:47 96.44 97.34 99.74 96.7 94.7 93.1 98.24 99.51 101.4 98.3 96.5 95
13/06/2021 09:26:48 95.3 96.73 99.74 96.7 94.7 93.1 96.77 98.5 101.4 98.3 96.5 95
13/06/2021 09:26:49 94.49 95.57 99.74 96.7 94.7 93.1 96.22 97.18 101.4 98.3 96.5 95
13/06/2021 09:26:50 98.42 97.95 99.74 96.7 94.7 93.1 100.39 99.81 101.4 98.3 96.5 95
13/06/2021 09:26:51 96.7 98.2 99.74 96.7 94.8 93.1 98.76 100.02 101.4 98.3 96.5 95
13/06/2021 09:26:52 97.67 98.03 99.74 96.7 94.8 93.1 98.36 99.12 101.4 98.3 96.5 95
13/06/2021 09:26:53 100.08 99.34 99.74 96.8 94.8 93.1 100.83 100.23 101.4 98.3 96.6 95
13/06/2021 09:26:54 99.46 100.13 100.13 96.8 94.8 93.1 100.13 100.92 101.4 98.3 96.6 95
13/06/2021 09:26:55 101.28 100.61 100.61 96.8 94.8 93.1 102.66 101.84 101.84 98.4 96.6 95
13/06/2021 09:26:56 98.43 100.94 100.94 96.8 94.8 93.1 100.03 101.99 101.99 98.4 96.6 95
13/06/2021 09:26:57 98.2 100.11 100.94 96.9 94.8 93.1 99.76 101.54 101.99 98.4 96.6 95
13/06/2021 09:26:58 97.65 98.41 100.94 96.9 94.8 93.1 98.81 99.82 101.99 98.4 96.6 95
13/06/2021 09:26:59 94.29 97.72 100.94 96.9 94.8 93.1 95.94 99.03 101.99 98.4 96.6 95
13/06/2021 09:27:00 98.04 97.46 100.94 96.9 94.8 93.1 99.29 98.84 101.99 98.4 96.6 95
13/06/2021 09:27:01 97.26 97.52 100.94 96.9 94.8 93.1 98.89 98.93 101.99 98.5 96.6 95
13/06/2021 09:27:02 96.9 97.34 100.94 96.9 94.8 93.1 98.43 98.85 101.99 98.5 96.6 95
13/06/2021 09:27:03 99.33 98.61 100.94 97 94.9 93.1 100.43 99.96 101.99 98.5 96.6 95
13/06/2021 09:27:04 102.33 101.68 101.68 97 94.9 93.1 103.04 102.32 102.32 98.5 96.6 95
13/06/2021 09:27:05 98.44 101.41 101.68 97 94.9 93.1 99.43 102.19 102.32 98.6 96.6 95
13/06/2021 09:27:06 97.28 99.57 101.68 97 94.9 93.2 98.64 100.46 102.32 98.6 96.7 95
13/06/2021 09:27:07 98.59 98.96 101.68 97.1 94.9 93.2 99.87 100.24 102.32 98.6 96.7 95
13/06/2021 09:27:08 96.27 99.66 101.68 97.1 94.9 93.2 99.02 101.4 102.32 98.6 96.7 95
13/06/2021 09:27:09 94.3 96.84 101.68 97.1 94.9 93.2 97.15 98.83 102.32 98.6 96.7 95.1
13/06/2021 09:27:10 97.73 97.27 101.68 97.1 94.9 93.2 99.29 99.03 102.32 98.6 96.7 95.1
13/06/2021 09:27:11 95.62 97.15 101.68 97.1 94.9 93.2 98.07 99.11 102.32 98.6 96.7 95.1
13/06/2021 09:27:12 97.21 97.55 101.68 97.1 94.9 93.2 99.13 99.54 102.32 98.6 96.7 95.1
13/06/2021 09:27:13 95.34 96.38 101.68 97.1 94.9 93.2 97.58 98.74 102.32 98.6 96.7 95.1
13/06/2021 09:27:14 96.8 97.14 101.68 97.1 94.9 93.2 98.34 98.76 102.32 98.6 96.7 95.1
13/06/2021 09:27:15 97.12 97.3 101.68 97.1 94.9 93.2 98.66 99.01 102.32 98.6 96.7 95.1
13/06/2021 09:27:16 97.44 97.24 101.68 97.1 94.9 93.2 98.6 98.59 102.32 98.6 96.7 95.1
13/06/2021 09:27:17 96.1 97.24 101.68 97.1 94.9 93.2 98.9 99.06 102.32 98.6 96.7 95.1
13/06/2021 09:27:18 93.64 96.76 101.68 97.1 94.9 93.2 98.06 99.03 102.32 98.6 96.7 95.1
13/06/2021 09:27:19 90.94 95.06 101.68 97.1 94.9 93.2 94.08 98.55 102.32 98.6 96.7 95.1
13/06/2021 09:27:20 97.88 96.95 101.68 97.1 94.9 93.2 99.8 99.07 102.32 98.6 96.7 95.1
13/06/2021 09:27:21 95.88 97.33 101.68 97.1 94.9 93.2 99.04 99.66 102.32 98.6 96.7 95.1
13/06/2021 09:27:22 98.68 98.08 101.68 97.1 94.9 93.2 100.06 99.85 102.32 98.7 96.7 95.1
13/06/2021 09:27:23 98.08 98.63 101.68 97.1 94.9 93.2 99.11 100.26 102.32 98.7 96.7 95.1
13/06/2021 09:27:24 100.6 99.96 101.68 97.1 94.9 93.2 101.64 101.08 102.32 98.7 96.7 95.1
13/06/2021 09:27:25 97.67 99.98 101.68 97.1 94.9 93.2 98.89 101.12 102.32 98.7 96.7 95.1
13/06/2021 09:27:26 95.28 98.43 101.68 97.1 94.9 93.2 97.01 99.67 102.32 98.7 96.7 95.1
13/06/2021 09:27:27 96.34 96.89 101.68 97.1 94.9 93.2 98.39 98.62 102.32 98.7 96.7 95.1
13/06/2021 09:27:28 96.12 96.93 101.68 97.2 94.9 93.2 96.63 98.62 102.32 98.7 96.7 95.1
13/06/2021 09:27:29 96.84 96.89 101.68 97.2 94.9 93.2 98.54 98.38 102.32 98.7 96.7 95.1
13/06/2021 09:27:30 96.77 97.15 101.68 97.2 95 93.2 98.78 98.88 102.32 98.7 96.7 95.1
13/06/2021 09:27:31 92.58 96.79 101.68 97.2 94.9 93.2 95.63 98.7 102.32 98.7 96.7 95.1
13/06/2021 09:27:32 94.36 95.47 101.68 97.2 94.9 93.2 97.26 97.79 102.32 98.7 96.7 95.1
13/06/2021 09:27:33 99.33 98.26 101.68 97.2 95 93.2 101.19 100.24 102.32 98.7 96.7 95.1
13/06/2021 09:27:34 95.19 97.96 101.41 97.2 95 93.2 97.38 99.88 102.19 98.7 96.7 95.1
13/06/2021 09:27:35 97.45 97.5 99.98 97.2 95 93.2 98.71 99.16 101.4 98.7 96.7 95.1
13/06/2021 09:27:36 98.44 98.25 99.98 97.2 95 93.2 99.01 99.14 101.4 98.7 96.7 95.1
13/06/2021 09:27:37 98.08 98.17 99.98 97.2 95 93.2 99.7 99.43 101.4 98.7 96.7 95.1
13/06/2021 09:27:38 97.28 98.48 99.98 97.2 95 93.2 98.13 99.54 101.12 98.7 96.7 95.1
13/06/2021 09:27:39 95.73 97.62 99.98 97.2 95 93.2 96.85 98.74 101.12 98.7 96.7 95.1
13/06/2021 09:27:40 97.94 97.58 99.98 97.2 95 93.2 100.19 99.37 101.12 98.7 96.7 95.1
13/06/2021 09:27:41 94.56 97.3 99.98 97.2 95 93.2 96.95 99.36 101.12 98.7 96.7 95.1
13/06/2021 09:27:42 99.29 98.28 99.98 97.2 95 93.2 100.61 99.81 101.12 98.7 96.7 95.1
13/06/2021 09:27:43 98.7 98.78 99.98 97.2 95 93.2 99.75 99.99 101.12 98.7 96.7 95.1
13/06/2021 09:27:44 94.81 98.49 99.98 97.2 95 93.2 96.49 99.75 101.12 98.7 96.8 95.1
13/06/2021 09:27:45 96.86 97.06 99.98 97.2 95 93.2 99.55 99.15 101.12 98.7 96.8 95.1
13/06/2021 09:27:46 91.6 96.7 99.98 97.2 95 93.2 95.26 99.02 101.12 98.7 96.8 95.1
13/06/2021 09:27:47 98.52 97.48 99.98 97.2 95 93.2 99.28 98.63 101.12 98.7 96.8 95.1
13/06/2021 09:27:48 95.23 97.52 99.98 97.2 95 93.2 96.68 98.63 101.12 98.7 96.8 95.1
13/06/2021 09:27:49 95.38 96.16 99.98 97.2 95 93.3 96.94 97.65 101.12 98.7 96.8 95.1
13/06/2021 09:27:50 95.72 96.02 99.98 97.2 95 93.3 98.32 98.24 101.12 98.7 96.8 95.1
13/06/2021 09:27:51 93.4 95.73 99.98 97.2 95 93.3 96.51 98.08 101.12 98.7 96.8 95.1
13/06/2021 09:27:52 97.88 97.04 99.98 97.2 95 93.3 99.02 98.73 101.12 98.7 96.8 95.1
13/06/2021 09:27:53 98.38 98.04 99.98 97.2 95.1 93.3 99.25 99.01 101.12 98.7 96.8 95.1
13/06/2021 09:27:54 99.17 98.96 99.98 97.2 95.1 93.3 100.2 99.98 101.12 98.7 96.8 95.2
13/06/2021 09:27:55 95.62 98.61 98.96 97.2 95.1 93.3 97.08 99.66 100.24 98.7 96.8 95.2
13/06/2021 09:27:56 93.27 97.15 98.96 97.2 95.1 93.3 95.33 98.34 100.24 98.7 96.8 95.2
13/06/2021 09:27:57 97.71 97.21 98.96 97.2 95.1 93.3 98.14 98 100.24 98.7 96.8 95.2
13/06/2021 09:27:58 93.09 96.92 98.96 97.2 95.1 93.3 95.26 97.65 100.24 98.7 96.8 95.2
13/06/2021 09:27:59 93.68 94.88 98.96 97.2 95.1 93.3 95.76 96.32 100.24 98.7 96.8 95.2
13/06/2021 09:28:00 95.99 95.78 98.96 97.2 95.1 93.3 96.58 96.7 100.24 98.7 96.8 95.2
13/06/2021 09:28:01 96.03 96.14 98.96 97.2 95.1 93.3 97.68 97.47 100.24 98.7 96.8 95.2
13/06/2021 09:28:02 96.18 96.15 98.96 97.2 95.1 93.3 97.35 97.48 100.24 98.7 96.8 95.2
13/06/2021 09:28:03 94.8 96.31 98.96 97.2 95.1 93.3 96.56 97.49 99.99 98.7 96.8 95.2
13/06/2021 09:28:04 95.27 96.18 98.96 97.2 95.1 93.3 96.32 97.38 99.99 98.7 96.8 95.2
13/06/2021 09:28:05 96.12 95.97 98.96 97.1 95.1 93.3 96.7 96.73 99.99 98.7 96.8 95.2
13/06/2021 09:28:06 94.64 96.11 98.96 97.1 95.1 93.3 95.88 96.97 99.99 98.7 96.8 95.2
13/06/2021 09:28:07 97.53 96.92 98.96 97.1 95.1 93.3 97.79 97.52 99.99 98.6 96.8 95.2
13/06/2021 09:28:08 95.48 96.61 98.96 97.1 95.1 93.3 96.31 97.08 99.99 98.6 96.8 95.2
13/06/2021 09:28:09 96.52 97.07 98.96 97.1 95.1 93.3 97.22 97.53 99.99 98.6 96.8 95.2
13/06/2021 09:28:10 96.97 97.47 98.96 97.1 95.1 93.3 97.16 97.74 99.99 98.6 96.8 95.2
13/06/2021 09:28:11 97.65 97.84 98.96 97.1 95.1 93.3 98.4 98.43 99.99 98.6 96.8 95.2
13/06/2021 09:28:12 97.22 97.84 98.96 97.1 95.1 93.3 98.17 98.54 99.99 98.6 96.8 95.2
13/06/2021 09:28:13 95.31 97.79 98.96 97.1 95.1 93.3 97.54 98.69 99.98 98.6 96.8 95.2
13/06/2021 09:28:14 91.99 96.5 98.96 97.1 95.1 93.3 94.85 98.02 99.98 98.6 96.8 95.2
13/06/2021 09:28:15 81.88 93.92 98.96 97.1 95.1 93.3 93.07 96.13 99.98 98.6 96.8 95.2
13/06/2021 09:28:16 82.78 90.13 98.96 97.1 95.1 93.3 91.11 94.33 99.98 98.6 96.8 95.2
13/06/2021 09:28:17 79.36 86.96 98.96 97 95.1 93.3 89.59 92.85 99.98 98.6 96.8 95.2
13/06/2021 09:28:18 79.12 83.83 98.96 97 95.1 93.3 88.03 90.91 99.98 98.6 96.8 95.2
13/06/2021 09:28:19 79.45 81.62 98.96 97 95.1 93.3 90.28 90.16 99.98 98.6 96.8 95.2
13/06/2021 09:28:20 82.95 82.22 98.96 97 95.1 93.3 93.44 92.69 99.98 98.6 96.8 95.2
13/06/2021 09:28:21 83.04 82.78 98.96 97 95.1 93.3 90.62 92.11 99.98 98.5 96.8 95.2
13/06/2021 09:28:22 82.72 83.24 98.96 97 95.1 93.3 89.81 91.27 99.98 98.5 96.8 95.2
13/06/2021 09:28:23 88.31 87.68 98.96 97 95.1 93.3 93.04 92.35 99.98 98.5 96.8 95.2
13/06/2021 09:28:24 85.69 86.93 98.61 97 95.1 93.3 93.76 93.71 99.66 98.5 96.8 95.2
13/06/2021 09:28:25 91.42 91.29 97.84 97 95.1 93.3 94.83 94.63 98.69 98.5 96.8 95.2
13/06/2021 09:28:26 84.48 89.09 97.84 97 95.1 93.3 90.17 93.84 98.69 98.5 96.8 95.2
13/06/2021 09:28:27 85.59 86.88 97.84 96.9 95.1 93.3 87.95 91.86 98.69 98.5 96.8 95.2
13/06/2021 09:28:28 84.34 86.31 97.84 96.9 95.1 93.3 84.85 89.87 98.69 98.5 96.8 95.2
13/06/2021 09:28:29 80.81 85.28 97.84 96.9 95.1 93.3 82.63 87.47 98.69 98.5 96.7 95.2
13/06/2021 09:28:30 89.41 88.47 97.84 96.9 95 93.3 88.77 88.09 98.69 98.5 96.7 95.2
13/06/2021 09:28:31 85.7 88.59 97.84 96.9 95 93.3 87.22 88.25 98.69 98.5 96.7 95.2
13/06/2021 09:28:32 92 91.06 97.84 96.9 95 93.3 92.44 91.53 98.69 98.4 96.7 95.2
13/06/2021 09:28:33 91.1 91.82 97.84 96.9 95 93.3 91.43 92.3 98.69 98.4 96.7 95.2
13/06/2021 09:28:34 86.99 90.68 97.84 96.9 95 93.3 88.31 91.06 98.69 98.4 96.7 95.2
13/06/2021 09:28:35 87.1 89.1 97.84 96.8 95 93.3 88.53 89.97 98.69 98.4 96.7 95.2
13/06/2021 09:28:36 87.28 87.7 97.84 96.8 95 93.3 88.24 88.68 98.69 98.4 96.7 95.2
13/06/2021 09:28:37 89.02 88.8 97.84 96.8 95 93.3 90.78 90.38 98.69 98.3 96.7 95.2
13/06/2021 09:28:38 88.06 88.6 97.84 96.8 95 93.3 89.7 90.17 98.69 98.3 96.7 95.2
13/06/2021 09:28:39 88.94 89.09 97.84 96.8 95 93.3 91.71 91.27 98.69 98.3 96.7 95.2
13/06/2021 09:28:40 87.57 88.63 97.84 96.7 95 93.3 90.53 91.11 98.69 98.3 96.7 95.2
13/06/2021 09:28:41 88.28 88.45 97.84 96.7 95 93.3 91.44 91.43 98.69 98.3 96.7 95.2
13/06/2021 09:28:42 89.22 89.05 97.79 96.7 95 93.3 91.28 91.78 98.69 98.3 96.7 95.2
13/06/2021 09:28:43 86.77 88.92 96.5 96.7 95 93.3 90.05 91.23 98.02 98.3 96.7 95.2
13/06/2021 09:28:44 88.6 88.62 93.92 96.7 95 93.3 91.28 91.17 96.13 98.2 96.7 95.2
13/06/2021 09:28:45 88.3 88.68 91.82 96.7 95 93.3 91.38 91.8 94.63 98.2 96.7 95.2
13/06/2021 09:28:46 88.66 88.88 91.82 96.7 95 93.3 91.24 91.41 94.63 98.2 96.7 95.2
13/06/2021 09:28:47 88.71 89.1 91.82 96.7 95 93.3 91.91 91.77 94.63 98.2 96.7 95.2
13/06/2021 09:28:48 91.32 90.85 91.82 96.6 95 93.3 92.97 92.86 94.63 98.2 96.7 95.2
13/06/2021 09:28:49 86.33 90.28 91.82 96.6 95 93.3 89.7 92.32 94.63 98.2 96.7 95.2
13/06/2021 09:28:50 89.14 89.96 91.82 96.6 95 93.3 90.88 91.91 94.63 98.2 96.7 95.2
13/06/2021 09:28:51 88.28 88.75 91.82 96.6 95 93.3 90.83 90.88 94.63 98.1 96.7 95.2
13/06/2021 09:28:52 90.94 90.34 91.82 96.6 95 93.3 92.45 92.08 94.63 98.1 96.7 95.2
13/06/2021 09:28:53 92.89 92.28 92.28 96.6 95 93.3 94.55 93.91 94.63 98.1 96.7 95.2
13/06/2021 09:28:54 92.91 92.8 92.8 96.6 95 93.3 94.1 94.17 94.63 98.1 96.7 95.2
13/06/2021 09:28:55 92.31 92.92 92.92 96.5 95 93.3 93.36 94.36 94.36 98.1 96.7 95.2
13/06/2021 09:28:56 93.16 93.4 93.4 96.5 95 93.3 94.09 94.19 94.36 98.1 96.7 95.2
13/06/2021 09:28:57 90.5 93.2 93.4 96.5 95 93.3 93.03 94.27 94.36 98 96.7 95.2
13/06/2021 09:28:58 91.12 91.81 93.4 96.5 95 93.3 93.36 93.89 94.36 98 96.7 95.2
13/06/2021 09:28:59 92.07 91.9 93.4 96.5 95 93.3 94.75 94.33 94.36 98 96.7 95.2
13/06/2021 09:29:00 91.67 91.77 93.4 96.3 94.9 93.3 93.84 94.23 94.36 97.9 96.6 95.2
13/06/2021 09:29:01 91.04 91.94 93.4 96.3 94.9 93.3 93.57 94.35 94.36 97.8 96.6 95.2
13/06/2021 09:29:02 95.7 94.63 94.63 96.3 94.9 93.3 96.6 95.78 95.78 97.8 96.6 95.2
13/06/2021 09:29:03 92.49 94.65 94.65 96.3 94.9 93.3 94.29 95.83 95.83 97.8 96.6 95.2
13/06/2021 09:29:04 94.53 94.54 94.65 96.3 94.9 93.3 96.57 96.28 96.28 97.8 96.6 95.2
13/06/2021 09:29:05 94.05 94.37 94.65 96.2 94.9 93.3 95.48 96.01 96.28 97.8 96.6 95.2
13/06/2021 09:29:06 94.8 94.83 94.83 96.2 94.9 93.3 96.69 96.55 96.55 97.8 96.6 95.2
13/06/2021 09:29:07 92.95 94.84 94.84 96.2 94.9 93.3 95.75 96.49 96.55 97.8 96.6 95.2
13/06/2021 09:29:08 92.88 93.73 94.84 96.2 94.9 93.3 95.77 96.18 96.55 97.8 96.6 95.2
13/06/2021 09:29:09 91.41 93.23 94.84 96.2 94.9 93.3 94.54 95.96 96.55 97.8 96.6 95.2
13/06/2021 09:29:10 90.17 91.95 94.84 96.2 94.9 93.3 94.45 94.87 96.55 97.8 96.6 95.2
13/06/2021 09:29:11 91.37 91.34 94.84 96.1 94.9 93.3 94.07 94.62 96.55 97.7 96.6 95.2
13/06/2021 09:29:12 90.22 91.2 94.84 96.1 94.9 93.3 93.72 94.29 96.55 97.7 96.6 95.2
13/06/2021 09:29:13 92.49 92.14 94.84 96.1 94.9 93.3 94.6 94.57 96.55 97.7 96.6 95.2
13/06/2021 09:29:14 90.55 91.72 94.84 96.1 94.9 93.3 94.67 94.77 96.55 97.7 96.6 95.2
13/06/2021 09:29:15 89.67 91.08 94.84 96.1 94.9 93.3 93.68 94.5 96.55 97.7 96.6 95.2
13/06/2021 09:29:16 92.41 91.88 94.84 96.1 94.9 93.3 94.86 94.76 96.55 97.7 96.6 95.2
13/06/2021 09:29:17 89.08 91.78 94.84 96 94.9 93.3 91.6 94.57 96.55 97.6 96.6 95.2
13/06/2021 09:29:18 91.03 91.09 94.84 96 94.9 93.3 93.45 93.59 96.55 97.6 96.6 95.2
13/06/2021 09:29:19 86.82 90.56 94.84 96 94.9 93.3 90.87 93.15 96.55 97.6 96.6 95.2
13/06/2021 09:29:20 87.84 88.79 94.84 96 94.9 93.3 89.62 91.84 96.55 97.6 96.6 95.2
13/06/2021 09:29:21 89.88 89.35 94.84 95.9 94.9 93.3 92.32 91.8 96.55 97.5 96.6 95.2
13/06/2021 09:29:22 90.05 90.16 94.84 95.9 94.9 93.3 93.12 92.63 96.55 97.5 96.6 95.2
13/06/2021 09:29:23 88.77 89.85 94.84 95.9 94.9 93.3 90.79 92.83 96.55 97.5 96.6 95.2
13/06/2021 09:29:24 89.26 89.28 94.84 95.9 94.9 93.3 91.74 91.76 96.55 97.5 96.6 95.2
13/06/2021 09:29:25 88.87 89.47 94.84 95.9 94.9 93.3 92.58 92.36 96.55 97.5 96.6 95.2
13/06/2021 09:29:26 87.34 89.11 94.84 95.8 94.9 93.3 90.27 92.46 96.55 97.5 96.6 95.2
13/06/2021 09:29:27 88.42 88.41 94.84 95.8 94.9 93.3 91.37 91.37 96.55 97.4 96.6 95.2
13/06/2021 09:29:28 88.68 88.68 94.84 95.8 94.9 93.3 90.21 91.36 96.55 97.4 96.6 95.2
13/06/2021 09:29:29 91.41 90.52 94.84 95.8 94.9 93.3 94.1 93.04 96.55 97.4 96.6 95.2
13/06/2021 09:29:30 90.98 90.91 94.84 95.8 94.9 93.3 94.67 94.1 96.55 97.4 96.6 95.2
13/06/2021 09:29:31 93.19 92.45 94.84 95.8 94.9 93.3 95.24 95.05 96.55 97.4 96.6 95.2
13/06/2021 09:29:32 93.56 93.36 94.84 95.8 94.9 93.3 95.72 95.65 96.55 97.4 96.6 95.2
13/06/2021 09:29:33 91.84 93.23 94.84 95.8 94.9 93.3 95.85 95.78 96.55 97.4 96.6 95.2
13/06/2021 09:29:34 92.89 92.91 94.84 95.8 94.9 93.3 95.38 95.78 96.55 97.4 96.6 95.2
13/06/2021 09:29:35 92.05 92.68 94.84 95.8 94.9 93.3 94.9 95.56 96.55 97.4 96.6 95.2
13/06/2021 09:29:36 91.74 92.42 94.84 95.8 94.9 93.3 94.66 95.39 96.49 97.4 96.6 95.2
13/06/2021 09:29:37 93.8 93.56 93.73 95.8 94.9 93.3 96.42 96.17 96.18 97.4 96.6 95.2
13/06/2021 09:29:38 93.5 93.89 93.89 95.8 94.9 93.3 95.97 96.25 96.25 97.4 96.6 95.2
13/06/2021 09:29:39 92.26 93.37 93.89 95.8 94.9 93.3 95.25 95.98 96.25 97.4 96.6 95.2
13/06/2021 09:29:40 92.02 92.75 93.89 95.7 94.9 93.3 95.19 95.89 96.25 97.4 96.6 95.2
13/06/2021 09:29:41 92.04 92.41 93.89 95.7 94.9 93.3 95.01 95.33 96.25 97.4 96.6 95.2
13/06/2021 09:29:42 91.25 92.49 93.89 95.7 94.9 93.3 94.1 95.42 96.25 97.4 96.6 95.2
13/06/2021 09:29:43 92.6 92.41 93.89 95.7 94.9 93.3 95.11 95.04 96.25 97.4 96.6 95.2
13/06/2021 09:29:44 92.49 92.7 93.89 95.7 94.9 93.3 95.93 95.58 96.25 97.4 96.6 95.2
13/06/2021 09:29:45 92.86 93.3 93.89 95.7 94.9 93.3 95.61 95.98 96.25 97.4 96.6 95.2
13/06/2021 09:29:46 91.73 92.4 93.89 95.7 94.9 93.3 94.52 95.45 96.25 97.4 96.6 95.2
13/06/2021 09:29:47 91.81 92.31 93.89 95.7 94.9 93.3 94.9 95.37 96.25 97.4 96.6 95.2
13/06/2021 09:29:48 92.23 92.47 93.89 95.7 94.9 93.3 95.47 95.28 96.25 97.4 96.6 95.2
13/06/2021 09:29:49 91.88 92.26 93.89 95.7 94.9 93.3 94.17 95.21 96.25 97.4 96.6 95.2
13/06/2021 09:29:50 91.99 92.14 93.89 95.7 94.9 93.3 95.22 95.25 96.25 97.4 96.6 95.2
13/06/2021 09:29:51 91.62 92.22 93.89 95.7 94.9 93.3 95.11 95.35 96.25 97.4 96.6 95.2
13/06/2021 09:29:52 90.1 91.61 93.89 95.7 94.9 93.3 93.79 95.14 96.25 97.4 96.6 95.2
13/06/2021 09:29:53 90 91.2 93.89 95.7 94.9 93.3 93.37 94.53 96.25 97.3 96.6 95.2
13/06/2021 09:29:54 95.82 95.51 95.51 95.7 94.9 93.4 99.44 99.18 99.18 97.3 96.6 95.2
13/06/2021 09:29:55 101.92 101.18 101.18 95.7 94.9 93.4 105.18 104.52 104.52 97.4 96.7 95.2
13/06/2021 09:29:56 89.37 99.7 101.18 95.7 94.9 93.4 90.86 103.05 104.52 97.4 96.7 95.2
13/06/2021 09:29:57 91.94 96.01 101.18 95.7 94.9 93.4 92.98 99.17 104.52 97.4 96.7 95.2
13/06/2021 09:29:58 91.45 94.01 101.18 95.7 94.9 93.4 92.1 96.41 104.52 97.4 96.7 95.2
13/06/2021 09:29:59 93.38 93.22 101.18 95.7 94.9 93.4 94.14 94.53 104.52 97.4 96.7 95.2
13/06/2021 09:30:00 92.96 93.17 101.18 95.6 94.9 93.4 94.57 94.56 104.52 97.4 96.7 95.2
13/06/2021 09:30:01 92.85 93.22 101.18 95.6 94.9 93.4 94.21 94.8 104.52 97.4 96.7 95.2
13/06/2021 09:30:02 92.75 93.84 101.18 95.6 94.9 93.4 94.42 95 104.52 97.4 96.7 95.2
13/06/2021 09:30:03 90.69 92.43 101.18 95.6 94.9 93.4 93.87 94.19 104.52 97.3 96.7 95.2
13/06/2021 09:30:04 91.87 91.91 101.18 95.6 94.9 93.4 94.44 94.42 104.52 97.3 96.7 95.3
13/06/2021 09:30:05 91.92 92.13 101.18 95.6 94.9 93.4 93.83 94.44 104.52 97.3 96.7 95.3
13/06/2021 09:30:06 89.81 92 101.18 95.6 94.9 93.4 92.09 94.14 104.52 97.3 96.6 95.3
13/06/2021 09:30:07 89.89 90.93 101.18 95.5 94.9 93.4 93.27 93.79 104.52 97.3 96.6 95.3
13/06/2021 09:30:08 90.97 90.77 101.18 95.5 94.9 93.4 94.11 93.78 104.52 97.3 96.6 95.3
13/06/2021 09:30:09 92.03 91.65 101.18 95.5 94.9 93.4 94.19 94.17 104.52 97.3 96.6 95.3
13/06/2021 09:30:10 91.57 91.9 101.18 95.5 94.9 93.4 94.71 94.6 104.52 97.3 96.7 95.3
13/06/2021 09:30:11 91.52 91.62 101.18 95.5 94.9 93.4 94.3 94.42 104.52 97.2 96.7 95.3
13/06/2021 09:30:12 91.8 91.89 101.18 95.5 94.9 93.4 94.28 94.64 104.52 97.2 96.7 95.3
13/06/2021 09:30:13 91.23 92 101.18 95.5 94.9 93.4 94.38 94.93 104.52 97.2 96.7 95.3
13/06/2021 09:30:14 91.8 91.75 101.18 95.5 94.9 93.4 93.89 94.23 104.52 97.2 96.7 95.3
13/06/2021 09:30:15 90.79 91.75 101.18 95.5 94.9 93.4 93.8 94.41 104.52 97.2 96.7 95.3
13/06/2021 09:30:16 90.72 91.14 101.18 95.4 94.9 93.4 93.83 93.92 104.52 97.2 96.7 95.3
13/06/2021 09:30:17 91.68 91.59 101.18 95.4 94.9 93.4 94.13 94.23 104.52 97.1 96.7 95.3
13/06/2021 09:30:18 92.78 92.47 101.18 95.4 94.9 93.4 94.92 94.8 104.52 97.1 96.7 95.3
13/06/2021 09:30:19 90.84 92.48 101.18 95.4 94.9 93.4 95.01 95.11 104.52 97.1 96.7 95.3
13/06/2021 09:30:20 92.01 92.04 101.18 95.4 94.9 93.4 94.91 95.23 104.52 97.1 96.7 95.3
13/06/2021 09:30:21 90.81 91.69 101.18 95.4 94.9 93.4 94.03 94.84 104.52 97.1 96.7 95.3
13/06/2021 09:30:22 91.77 91.7 101.18 95.3 94.9 93.4 94.65 94.64 104.52 97.1 96.7 95.3
13/06/2021 09:30:23 91.2 91.68 101.18 95.3 94.9 93.4 94.77 94.89 104.52 97.1 96.7 95.3
13/06/2021 09:30:24 90.95 91.21 101.18 95.3 94.9 93.4 93.87 94.64 104.52 97.1 96.7 95.3
13/06/2021 09:30:25 91.47 91.47 99.7 95.3 94.9 93.4 94.78 94.76 103.05 97 96.7 95.3
13/06/2021 09:30:26 91.94 91.9 96.01 95.3 94.9 93.4 95.06 95.05 99.17 97 96.7 95.3
13/06/2021 09:30:27 92.22 92.29 94.01 95.3 94.9 93.4 95.25 95.4 96.41 97 96.7 95.3
13/06/2021 09:30:28 82.65 92.17 93.84 95.3 94.9 93.4 85.1 95.25 95.4 97 96.7 95.3
13/06/2021 09:30:29 88.81 90 93.84 95.2 94.9 93.4 91.76 92.99 95.4 97 96.6 95.3
13/06/2021 09:30:30 91.38 91.1 93.84 95.2 94.9 93.4 93.29 93.1 95.4 97 96.6 95.3
13/06/2021 09:30:31 91.73 91.75 93.84 95.2 94.9 93.4 94.04 93.79 95.4 97 96.6 95.3
13/06/2021 09:30:32 94.97 94.33 94.33 95.2 94.9 93.4 96.18 95.44 95.44 97 96.6 95.3
13/06/2021 09:30:33 95.41 95.05 95.05 95.2 94.9 93.4 97.26 96.91 96.91 97 96.6 95.3
13/06/2021 09:30:34 97.54 96.78 96.78 95.2 94.9 93.4 99.06 98.51 98.51 97 96.6 95.3
13/06/2021 09:30:35 93.81 96.69 96.78 95.2 94.9 93.4 95.57 98.29 98.51 97 96.7 95.3
13/06/2021 09:30:36 93.84 95 96.78 95.2 94.9 93.4 95.1 96.73 98.51 97 96.7 95.3
13/06/2021 09:30:37 94.39 95.08 96.78 95.2 94.9 93.4 96.03 96.41 98.51 97 96.7 95.3
13/06/2021 09:30:38 96.82 96.39 96.78 95.2 94.9 93.4 97.87 97.6 98.51 97 96.7 95.3
13/06/2021 09:30:39 97.1 97.22 97.22 95.2 94.9 93.4 98.83 98.59 98.59 97 96.7 95.3
13/06/2021 09:30:40 96.47 97.13 97.22 95.2 94.9 93.4 97.64 98.36 98.59 97 96.7 95.3
13/06/2021 09:30:41 96.12 97.08 97.22 95.2 94.9 93.4 97.11 98.11 98.59 97 96.7 95.3
13/06/2021 09:30:42 94.79 96.09 97.22 95.2 94.9 93.4 96.39 97.2 98.59 97 96.7 95.3
13/06/2021 09:30:43 96.07 96.47 97.22 95.2 94.9 93.4 97.59 97.62 98.59 96.9 96.7 95.3
13/06/2021 09:30:44 93.89 95.62 97.22 95.2 94.9 93.4 97.21 97.54 98.59 96.9 96.7 95.3
13/06/2021 09:30:45 95.73 95.57 97.22 95.1 94.9 93.4 96.94 97.55 98.59 96.9 96.7 95.3
13/06/2021 09:30:46 95.78 95.71 97.22 95.1 94.9 93.4 96.19 96.93 98.59 96.9 96.6 95.3
13/06/2021 09:30:47 100.61 100.12 100.12 95.2 94.9 93.4 101.49 100.98 100.98 96.9 96.7 95.3
13/06/2021 09:30:48 98.67 100.17 100.17 95.2 94.9 93.4 99.54 101.02 101.02 96.9 96.7 95.3
13/06/2021 09:30:49 95.84 99.13 100.17 95.2 94.9 93.4 97.7 99.99 101.02 96.9 96.7 95.3
13/06/2021 09:30:50 97.03 97.65 100.17 95.2 94.9 93.4 98.44 98.78 101.02 96.9 96.7 95.3
13/06/2021 09:30:51 99.34 99.22 100.17 95.2 95 93.4 102.09 101.51 101.51 96.9 96.7 95.3
13/06/2021 09:30:52 94.9 98.24 100.17 95.2 95 93.4 96.84 100.58 101.51 96.9 96.7 95.3
13/06/2021 09:30:53 94.92 96.46 100.17 95.2 95 93.4 96.65 98.59 101.51 96.9 96.7 95.3
13/06/2021 09:30:54 96.78 96.44 100.17 95.2 95 93.4 98.71 98.4 101.51 96.9 96.7 95.3
13/06/2021 09:30:55 98.25 98.05 100.17 95.2 95 93.4 99.26 99.32 101.51 96.9 96.7 95.3
13/06/2021 09:30:56 98.1 98.59 100.17 95.2 95 93.4 99.71 100 101.51 96.9 96.7 95.3
13/06/2021 09:30:57 97.02 98.05 100.17 95.2 95 93.4 98.23 99.49 101.51 96.9 96.7 95.3
13/06/2021 09:30:58 96.3 97.34 100.17 95.2 95 93.4 97.87 98.63 101.51 96.9 96.7 95.3
13/06/2021 09:30:59 98.19 98.01 100.17 95.2 95 93.4 99.37 99.27 101.51 96.9 96.7 95.3
13/06/2021 09:31:00 97.16 97.8 100.17 95.2 95 93.4 98.81 99.03 101.51 96.9 96.7 95.3
13/06/2021 09:31:01 98.42 98.41 100.17 95.2 95 93.5 100.47 100.17 101.51 96.9 96.7 95.3
13/06/2021 09:31:02 97.19 98.2 100.17 95.2 95 93.5 98.56 99.73 101.51 97 96.7 95.3
13/06/2021 09:31:03 95.63 97.39 100.17 95.2 95 93.5 97.98 98.89 101.51 96.9 96.7 95.3
13/06/2021 09:31:04 96.79 97.22 100.17 95.2 95 93.5 99.17 99.26 101.51 96.9 96.8 95.3
13/06/2021 09:31:05 96.37 96.91 100.17 95.2 95 93.5 97.95 98.82 101.51 96.9 96.8 95.3
13/06/2021 09:31:06 98.71 98.1 100.17 95.2 95 93.5 99.96 99.42 101.51 96.9 96.8 95.3
13/06/2021 09:31:07 96.25 98.02 100.17 95.2 95 93.5 97.75 99.33 101.51 96.9 96.8 95.3
13/06/2021 09:31:08 98.39 98.15 100.17 95.2 95 93.5 100.82 100.32 101.51 96.9 96.8 95.3
13/06/2021 09:31:09 99.15 99.38 100.17 95.2 95 93.5 100.87 101.32 101.51 97 96.8 95.3
13/06/2021 09:31:10 99.12 98.98 100.17 95.2 95.1 93.5 100.36 100.6 101.51 97 96.8 95.3
13/06/2021 09:31:11 98.31 98.92 100.17 95.2 95.1 93.5 99.67 100.29 101.51 97 96.8 95.3
13/06/2021 09:31:12 99.05 99.48 100.17 95.2 95.1 93.5 100.52 100.83 101.51 97 96.8 95.3
13/06/2021 09:31:13 95.86 98.54 100.17 95.2 95.1 93.5 97.91 100.02 101.51 97 96.8 95.4
13/06/2021 09:31:14 97.88 97.85 100.17 95.2 95.1 93.5 99.81 99.58 101.51 97 96.8 95.4
13/06/2021 09:31:15 95.57 97.81 100.17 95.2 95.1 93.5 96.71 99.57 101.51 97 96.8 95.4
13/06/2021 09:31:16 97.16 97.15 100.17 95.2 95.1 93.5 98.41 98.43 101.51 97 96.8 95.4
13/06/2021 09:31:17 96.76 97.38 100.17 95.2 95.1 93.5 98.21 98.72 101.51 97 96.8 95.4
13/06/2021 09:31:18 96.38 96.88 99.48 95.3 95.1 93.5 99.02 98.86 101.51 97 96.8 95.4
13/06/2021 09:31:19 100.35 99.5 99.5 95.3 95.1 93.5 103.05 102.09 102.09 97.1 96.9 95.4
13/06/2021 09:31:20 96.11 99.12 99.5 95.3 95.1 93.5 97.31 101.64 102.09 97.1 96.9 95.4
13/06/2021 09:31:21 98.46 98.29 99.5 95.3 95.1 93.5 99.35 99.72 102.09 97.1 96.9 95.4
13/06/2021 09:31:22 99.49 99.78 99.78 95.3 95.1 93.5 100.58 100.91 102.09 97.1 96.9 95.4
13/06/2021 09:31:23 95.31 98.45 99.78 95.3 95.1 93.5 97.84 99.98 102.09 97.1 96.9 95.4
13/06/2021 09:31:24 97.71 97.82 99.78 95.3 95.1 93.5 100.41 100.15 102.09 97.1 96.9 95.4
13/06/2021 09:31:25 96.97 97.41 99.78 95.3 95.1 93.5 98.37 99.72 102.09 97.1 96.9 95.4
13/06/2021 09:31:26 97.54 97.66 99.78 95.3 95.2 93.5 98.44 99.16 102.09 97.1 96.9 95.4
13/06/2021 09:31:27 96.16 97.96 99.78 95.3 95.2 93.5 97.61 99.07 102.09 97.1 96.9 95.4
13/06/2021 09:31:28 94.55 96.43 99.78 95.3 95.2 93.5 98.03 98.17 102.09 97.1 96.9 95.4
13/06/2021 09:31:29 99.01 98.35 99.78 95.3 95.2 93.5 101.48 100.91 102.09 97.1 96.9 95.4
13/06/2021 09:31:30 95.53 97.53 99.78 95.3 95.2 93.5 96.22 99.94 102.09 97.1 96.9 95.4
13/06/2021 09:31:31 95.13 96.51 99.78 95.3 95.2 93.5 97.01 98.07 102.09 97.1 96.9 95.4
13/06/2021 09:31:32 93.4 95.96 99.78 95.3 95.2 93.5 95.74 97.73 102.09 97.1 96.9 95.4
13/06/2021 09:31:33 95.08 94.99 99.78 95.3 95.2 93.5 96.78 97.01 102.09 97.1 96.9 95.4
13/06/2021 09:31:34 96.65 96.3 99.78 95.3 95.2 93.5 97.67 97.67 102.09 97.1 96.9 95.4
13/06/2021 09:31:35 95.82 96.2 99.78 95.3 95.2 93.5 96.66 97.16 102.09 97.1 96.9 95.4
13/06/2021 09:31:36 96.33 96.39 99.78 95.3 95.2 93.5 97.34 97.35 102.09 97.1 96.9 95.4
13/06/2021 09:31:37 95.08 96.59 99.78 95.3 95.2 93.5 96.63 97.41 102.09 97.1 96.9 95.4
13/06/2021 09:31:38 97.39 97.04 99.78 95.3 95.2 93.5 98.32 98.03 102.09 97.1 96.9 95.4
13/06/2021 09:31:39 97.6 97.53 99.78 95.3 95.2 93.6 98.35 98.36 102.09 97.1 96.9 95.4
13/06/2021 09:31:40 98.89 98.76 99.78 95.3 95.2 93.6 99.19 99.19 102.09 97.1 96.9 95.4
13/06/2021 09:31:41 97.03 98.17 99.78 95.3 95.2 93.6 97.4 98.72 102.09 97.1 96.9 95.4
13/06/2021 09:31:42 95.69 97.63 99.78 95.3 95.2 93.6 96.97 98.02 102.09 97.1 96.9 95.4
13/06/2021 09:31:43 94.36 96.48 99.78 95.3 95.2 93.6 96.26 97.43 102.09 97.1 96.9 95.4
13/06/2021 09:31:44 97.49 96.78 99.78 95.3 95.2 93.6 98.09 97.71 102.09 97.1 96.9 95.4
13/06/2021 09:31:45 100.45 99.87 99.87 95.3 95.2 93.6 100.25 99.79 102.09 97.1 97 95.4
13/06/2021 09:31:46 95.66 98.91 99.87 95.3 95.2 93.6 96.66 99.07 102.09 97.1 97 95.4
13/06/2021 09:31:47 94.18 97.26 99.87 95.3 95.2 93.6 96.03 97.85 102.09 97.1 97 95.4
13/06/2021 09:31:48 97.9 97.26 99.87 95.3 95.2 93.6 99.05 98.44 102.09 97.1 97 95.4
13/06/2021 09:31:49 99.05 98.89 99.87 95.3 95.2 93.6 99.68 99.69 101.64 97.1 97 95.4
13/06/2021 09:31:50 95 98.4 99.87 95.3 95.2 93.6 97.89 99.11 100.91 97.1 97 95.4
13/06/2021 09:31:51 97.03 97 99.87 95.3 95.2 93.6 97.94 98.42 100.91 97.1 97 95.4
13/06/2021 09:31:52 97 97.32 99.87 95.3 95.2 93.6 98.01 98.36 100.91 97.1 97 95.4
13/06/2021 09:31:53 100.03 99.64 99.87 95.3 95.3 93.6 100.52 100.08 100.91 97.1 97 95.4
13/06/2021 09:31:54 95.41 99.03 99.87 95.3 95.3 93.6 97.26 99.68 100.91 97 97 95.4
13/06/2021 09:31:55 98.38 98.43 99.87 95.3 95.3 93.6 100.31 99.9 100.91 97 97 95.4
13/06/2021 09:31:56 96.35 97.86 99.87 95.3 95.3 93.6 97.48 99.62 100.91 97 97 95.4
13/06/2021 09:31:57 96.43 97.2 99.87 95.3 95.3 93.6 97.9 98.67 100.91 97 97 95.4
13/06/2021 09:31:58 95.99 96.81 99.87 95.2 95.3 93.6 97.96 98.24 100.91 97 97 95.4
13/06/2021 09:31:59 94.34 96.17 99.87 95.2 95.3 93.6 97.09 98.18 100.08 97 97 95.4
13/06/2021 09:32:00 97.66 97.17 99.87 95.2 95.3 93.6 99.03 98.8 100.08 97 97 95.4
13/06/2021 09:32:01 96.96 97.52 99.87 95.2 95.3 93.6 98.72 99.08 100.08 97 97 95.5
13/06/2021 09:32:02 96.76 97.19 99.87 95.2 95.3 93.6 99.41 99.59 100.08 97 97 95.5
13/06/2021 09:32:03 97.33 97.55 99.87 95.2 95.3 93.6 100.01 100.07 100.08 97 97 95.5
13/06/2021 09:32:04 96.51 97.76 99.87 95.2 95.3 93.6 98.73 100.28 100.28 97 97 95.5
13/06/2021 09:32:05 96.41 96.77 99.87 95.2 95.3 93.6 97.97 99.08 100.28 97 97 95.5
13/06/2021 09:32:06 96.9 97.09 99.87 95.2 95.3 93.6 98.31 98.68 100.28 97 97 95.5
13/06/2021 09:32:07 96.17 96.89 99.87 95.1 95.3 93.6 97.84 98.49 100.28 96.9 97.1 95.5
13/06/2021 09:32:08 98.63 98.19 99.87 95.2 95.3 93.6 100.34 99.88 100.28 97 97.1 95.5
13/06/2021 09:32:09 98.04 98.54 99.87 95.2 95.3 93.6 99.33 100.11 100.28 97 97.1 95.5
13/06/2021 09:32:10 98.08 98.78 99.87 95.2 95.3 93.6 98.92 99.74 100.28 97 97.1 95.5
13/06/2021 09:32:11 96.8 97.83 99.87 95.2 95.3 93.6 98.62 98.95 100.28 97 97.1 95.5
13/06/2021 09:32:12 96.53 97.2 99.87 95.2 95.4 93.6 98.6 99.06 100.28 97 97.1 95.5
13/06/2021 09:32:13 100.23 100.05 100.05 95.2 95.4 93.6 102.87 102.56 102.56 97 97.1 95.5
13/06/2021 09:32:14 95.85 100.17 100.17 95.2 95.4 93.6 98.54 102.67 102.67 97 97.1 95.5
13/06/2021 09:32:15 100.73 100.14 100.17 95.2 95.4 93.6 101.02 101.19 102.67 97 97.1 95.5
13/06/2021 09:32:16 99.14 99.86 100.17 95.2 95.4 93.7 100.49 100.84 102.67 97 97.1 95.5
13/06/2021 09:32:17 98.02 99.4 100.17 95.3 95.4 93.7 100.17 100.75 102.67 97 97.1 95.5
13/06/2021 09:32:18 98.58 98.98 100.17 95.3 95.4 93.7 101.25 101.26 102.67 97.1 97.1 95.5
13/06/2021 09:32:19 97.1 98.89 100.17 95.3 95.4 93.7 98.93 101.31 102.67 97.1 97.1 95.5
13/06/2021 09:32:20 96.59 97.57 100.17 95.3 95.4 93.7 98.07 99.62 102.67 97.1 97.1 95.5
13/06/2021 09:32:21 102.28 101.81 101.81 95.3 95.4 93.7 104.47 103.89 103.89 97.1 97.2 95.5
13/06/2021 09:32:22 94.25 100.75 101.81 95.3 95.4 93.7 96.39 102.89 103.89 97.1 97.2 95.5
13/06/2021 09:32:23 98.81 98.84 101.81 95.3 95.4 93.7 101.06 101.15 103.89 97.1 97.2 95.5
13/06/2021 09:32:24 95.92 98.72 101.81 95.3 95.5 93.7 98.08 100.96 103.89 97.1 97.2 95.5
13/06/2021 09:32:25 100.7 99.71 101.81 95.3 95.5 93.7 101.51 101.02 103.89 97.1 97.2 95.5
13/06/2021 09:32:26 99.77 100.08 101.81 95.3 95.5 93.7 101.14 101.21 103.89 97.1 97.2 95.5
13/06/2021 09:32:27 96.56 99.57 101.81 95.3 95.5 93.7 99.17 100.92 103.89 97.1 97.2 95.5
13/06/2021 09:32:28 98.57 98.66 101.81 95.4 95.5 93.7 101.92 101.62 103.89 97.2 97.2 95.5
13/06/2021 09:32:29 95.4 98.48 101.81 95.4 95.5 93.7 97.85 101.31 103.89 97.2 97.2 95.5
13/06/2021 09:32:30 95.06 96.95 101.81 95.4 95.5 93.7 96.54 99.59 103.89 97.2 97.2 95.5
13/06/2021 09:32:31 94.59 96.05 101.81 95.4 95.5 93.7 96.88 98.01 103.89 97.2 97.2 95.5
13/06/2021 09:32:32 93.78 95.12 101.81 95.4 95.5 93.7 95.51 97.21 103.89 97.2 97.2 95.5
13/06/2021 09:32:33 96.7 96.05 101.81 95.3 95.5 93.7 98.44 97.79 103.89 97.1 97.2 95.6
13/06/2021 09:32:34 95.11 95.96 101.81 95.3 95.5 93.7 96.75 97.71 103.89 97.1 97.2 95.6
13/06/2021 09:32:35 95.86 95.83 101.81 95.3 95.5 93.7 96.97 97.17 103.89 97.1 97.2 95.6
13/06/2021 09:32:36 95.92 96.12 101.81 95.3 95.5 93.7 98.5 98.3 103.89 97.1 97.2 95.6
13/06/2021 09:32:37 95.88 96.08 101.81 95.3 95.5 93.7 97.36 97.98 103.89 97.1 97.2 95.6
13/06/2021 09:32:38 96.57 96.47 101.81 95.3 95.5 93.7 97.74 97.9 103.89 97.1 97.2 95.6
13/06/2021 09:32:39 95.23 96.54 101.81 95.3 95.5 93.7 97.25 97.79 103.89 97.1 97.2 95.6
13/06/2021 09:32:40 95.34 95.83 101.81 95.3 95.5 93.7 96.9 97.45 103.89 97.1 97.3 95.6
13/06/2021 09:32:41 97.51 97.12 101.81 95.3 95.5 93.7 99.19 98.68 103.89 97.1 97.3 95.6
13/06/2021 09:32:42 95.04 97.15 101.81 95.3 95.5 93.7 96.65 98.67 103.89 97.1 97.3 95.6
13/06/2021 09:32:43 96 96.36 101.81 95.3 95.5 93.7 97.56 97.88 103.89 97.1 97.3 95.6
13/06/2021 09:32:44 95.07 95.74 101.81 95.3 95.5 93.7 96.67 97.37 103.89 97.1 97.3 95.6
13/06/2021 09:32:45 94.69 95.79 101.81 95.3 95.5 93.7 96.34 97.22 103.89 97.1 97.3 95.6
13/06/2021 09:32:46 96.34 96.71 101.81 95.3 95.5 93.7 98.01 98.14 103.89 97.1 97.3 95.6
13/06/2021 09:32:47 94.58 95.34 101.81 95.2 95.5 93.7 96.63 97.15 103.89 97.1 97.3 95.6
13/06/2021 09:32:48 97.7 97 101.81 95.3 95.6 93.7 98.62 98.17 103.89 97.1 97.3 95.6
13/06/2021 09:32:49 95.87 96.96 101.81 95.3 95.6 93.7 97.41 98.12 103.89 97.1 97.3 95.6
13/06/2021 09:32:50 96.62 96.74 101.81 95.3 95.6 93.7 97.78 98.06 103.89 97.1 97.3 95.6
13/06/2021 09:32:51 95.15 96.55 100.75 95.3 95.6 93.7 96.98 97.78 102.89 97.1 97.3 95.6
13/06/2021 09:32:52 96.22 96.28 100.08 95.3 95.6 93.7 97.21 97.39 101.62 97.1 97.3 95.6
13/06/2021 09:32:53 98.1 97.46 100.08 95.3 95.6 93.7 99.04 98.48 101.62 97.1 97.3 95.6
13/06/2021 09:32:54 98.6 98.38 100.08 95.3 95.6 93.7 99.94 99.61 101.62 97.1 97.3 95.6
13/06/2021 09:32:55 96.87 98.5 100.08 95.3 95.6 93.8 98.39 99.67 101.62 97.1 97.3 95.6
13/06/2021 09:32:56 94.58 97.23 99.57 95.3 95.6 93.8 96.09 98.72 101.62 97.1 97.3 95.6
13/06/2021 09:32:57 94.62 95.81 98.66 95.3 95.6 93.8 95.41 97.35 101.62 97.1 97.3 95.6
13/06/2021 09:32:58 95.9 95.8 98.5 95.3 95.6 93.8 97.28 97.15 101.31 97.1 97.3 95.6
13/06/2021 09:32:59 93.35 95.77 98.5 95.3 95.6 93.8 94.97 97.09 99.67 97.1 97.3 95.6
13/06/2021 09:33:00 93.34 94.31 98.5 95.3 95.6 93.8 94.87 95.89 99.67 97.1 97.3 95.6
13/06/2021 09:33:01 95.11 95.02 98.5 95.2 95.6 93.8 96.82 96.51 99.67 97.1 97.3 95.6
13/06/2021 09:33:02 95.12 95.12 98.5 95.2 95.6 93.8 95.83 96.51 99.67 97.1 97.3 95.6
13/06/2021 09:33:03 95.96 96.12 98.5 95.2 95.6 93.8 97.09 96.98 99.67 97.1 97.3 95.6
13/06/2021 09:33:04 94.45 95.89 98.5 95.2 95.6 93.8 95.85 97.01 99.67 97.1 97.3 95.6
13/06/2021 09:33:05 93.73 94.62 98.5 95.2 95.6 93.8 96.04 96.09 99.67 97.1 97.3 95.6
13/06/2021 09:33:06 94.79 94.78 98.5 95.2 95.6 93.8 98.34 98.21 99.67 97.1 97.3 95.6
13/06/2021 09:33:07 100.48 99.47 99.47 95.3 95.6 93.8 104.46 103.38 103.38 97.1 97.3 95.6
13/06/2021 09:33:08 95.66 98.35 99.47 95.3 95.6 93.8 98.13 102.18 103.38 97.1 97.3 95.6
13/06/2021 09:33:09 96.88 97.67 99.47 95.3 95.6 93.8 99.02 100.19 103.38 97.1 97.3 95.6
13/06/2021 09:33:10 96.31 96.9 99.47 95.3 95.6 93.8 98.05 99.52 103.38 97.1 97.3 95.6
13/06/2021 09:33:11 95.67 96.8 99.47 95.3 95.6 93.8 98.33 98.89 103.38 97.1 97.4 95.6
13/06/2021 09:33:12 95.95 96.58 99.47 95.2 95.6 93.8 97.13 98.82 103.38 97.1 97.4 95.6
13/06/2021 09:33:13 94.63 96.41 99.47 95.2 95.6 93.8 97.94 98.55 103.38 97.1 97.4 95.6
13/06/2021 09:33:14 95.43 95.54 99.47 95.3 95.6 93.8 97.99 98.28 103.38 97.1 97.4 95.6
13/06/2021 09:33:15 98.06 97.43 99.47 95.3 95.7 93.8 99.74 99.49 103.38 97.2 97.4 95.6
13/06/2021 09:33:16 94.95 96.84 99.47 95.3 95.7 93.8 97.26 98.99 103.38 97.2 97.4 95.6
13/06/2021 09:33:17 95.53 96.39 99.47 95.3 95.7 93.8 97.17 98.24 103.38 97.2 97.4 95.6
13/06/2021 09:33:18 94.85 95.81 99.47 95.3 95.7 93.8 98.95 99.01 103.38 97.2 97.4 95.6
13/06/2021 09:33:19 96.88 96.26 99.47 95.3 95.7 93.8 99.37 99.52 103.38 97.2 97.4 95.6
13/06/2021 09:33:20 95.9 96.63 99.47 95.4 95.7 93.8 97.68 98.78 103.38 97.2 97.4 95.6
13/06/2021 09:33:21 95.38 96.1 99.47 95.4 95.7 93.8 98.06 98.55 103.38 97.3 97.4 95.6
13/06/2021 09:33:22 96.33 96.47 99.47 95.4 95.7 93.8 98.94 99.14 103.38 97.3 97.4 95.7
13/06/2021 09:33:23 95.78 96.34 99.47 95.4 95.7 93.8 97.35 98.49 103.38 97.3 97.4 95.7
13/06/2021 09:33:24 94.12 95.67 99.47 95.4 95.7 93.8 96.78 97.61 103.38 97.3 97.4 95.7
13/06/2021 09:33:25 94.23 94.96 99.47 95.4 95.7 93.8 98.99 98.77 103.38 97.3 97.4 95.7
13/06/2021 09:33:26 93.74 94.74 99.47 95.4 95.7 93.8 97.19 98.83 103.38 97.3 97.4 95.7
13/06/2021 09:33:27 92.9 94.42 99.47 95.4 95.7 93.8 96.05 98.01 103.38 97.3 97.4 95.7
13/06/2021 09:33:28 94.26 94.13 99.47 95.4 95.7 93.8 96.1 96.92 103.38 97.3 97.4 95.7
13/06/2021 09:33:29 95.57 95.52 99.47 95.5 95.7 93.8 97.29 97.34 103.38 97.3 97.4 95.7
13/06/2021 09:33:30 97 96.65 99.47 95.5 95.7 93.8 99.21 98.83 103.38 97.4 97.4 95.7
13/06/2021 09:33:31 96.18 96.45 99.47 95.5 95.7 93.8 98.5 98.82 103.38 97.4 97.4 95.7
13/06/2021 09:33:32 95.37 96.33 99.47 95.5 95.7 93.8 96.79 98.63 103.38 97.4 97.4 95.7
13/06/2021 09:33:33 96.69 96.71 99.47 95.5 95.7 93.8 99.34 99.29 103.38 97.4 97.4 95.7
13/06/2021 09:33:34 96.76 96.99 99.47 95.5 95.7 93.8 98.5 98.95 103.38 97.4 97.4 95.7
13/06/2021 09:33:35 96.6 96.97 99.47 95.5 95.7 93.8 98.98 99.13 103.38 97.4 97.4 95.7
13/06/2021 09:33:36 97.43 97.31 99.47 95.6 95.7 93.8 98.16 98.87 103.38 97.5 97.4 95.7
13/06/2021 09:33:37 96.54 97.32 98.35 95.6 95.7 93.8 98.03 98.65 102.18 97.5 97.4 95.7
13/06/2021 09:33:38 94.09 96.82 97.67 95.6 95.7 93.8 96.52 98.2 100.19 97.5 97.4 95.7
13/06/2021 09:33:39 96.71 96.53 97.43 95.6 95.7 93.8 97.69 97.72 99.52 97.5 97.5 95.7
13/06/2021 09:33:40 96.27 96.57 97.43 95.6 95.7 93.8 98.33 98.24 99.52 97.5 97.5 95.7
13/06/2021 09:33:41 96.27 96.52 97.43 95.6 95.7 93.8 97.81 98.18 99.52 97.5 97.5 95.7
13/06/2021 09:33:42 96.83 97.05 97.43 95.6 95.7 93.8 98.96 99.07 99.52 97.5 97.5 95.7
13/06/2021 09:33:43 96.61 97.18 97.43 95.7 95.7 93.8 97.77 98.84 99.52 97.6 97.5 95.7
13/06/2021 09:33:44 94.03 96.38 97.43 95.7 95.7 93.8 97.2 97.86 99.52 97.6 97.5 95.7
13/06/2021 09:33:45 98.72 98.06 98.06 95.7 95.8 93.8 101.38 100.48 100.48 97.6 97.5 95.7
13/06/2021 09:33:46 97.02 98.1 98.1 95.7 95.8 93.9 97.51 100.46 100.48 97.6 97.5 95.7
13/06/2021 09:33:47 99.17 98.98 98.98 95.7 95.8 93.9 100.19 100.05 100.48 97.6 97.5 95.7
13/06/2021 09:33:48 100.52 100.55 100.55 95.8 95.8 93.9 101.95 101.78 101.78 97.7 97.5 95.7
13/06/2021 09:33:49 97.02 99.86 100.55 95.8 95.8 93.9 98.68 101.26 101.78 97.7 97.5 95.7
13/06/2021 09:33:50 98.65 98.84 100.55 95.8 95.8 93.9 100.15 100.44 101.78 97.7 97.5 95.7
13/06/2021 09:33:51 96.32 98.63 100.55 95.8 95.8 93.9 97.53 100.12 101.78 97.7 97.5 95.7
13/06/2021 09:33:52 95.35 97.24 100.55 95.8 95.8 93.9 97.52 98.64 101.78 97.7 97.5 95.7
13/06/2021 09:33:53 95.51 96.43 100.55 95.8 95.8 93.9 97.64 98.18 101.78 97.7 97.5 95.7
13/06/2021 09:33:54 100.04 99.39 100.55 95.9 95.8 93.9 101.73 101.15 101.78 97.8 97.5 95.7
13/06/2021 09:33:55 95.83 99.23 100.55 95.9 95.8 93.9 97.91 100.94 101.78 97.8 97.5 95.7
13/06/2021 09:33:56 97.97 97.94 100.55 95.9 95.8 93.9 99.03 99.43 101.78 97.8 97.5 95.7
13/06/2021 09:33:57 97.76 98.1 100.55 95.9 95.8 93.9 98.69 99.24 101.78 97.8 97.5 95.7
13/06/2021 09:33:58 99.25 99.22 100.55 95.9 95.8 93.9 100.8 100.63 101.78 97.8 97.5 95.7
13/06/2021 09:33:59 97.03 98.7 100.55 96 95.8 93.9 98.54 99.94 101.78 97.8 97.5 95.7
13/06/2021 09:34:00 98.5 98.37 100.55 96 95.8 93.9 99.73 99.84 101.78 97.8 97.6 95.7
13/06/2021 09:34:01 96.16 98.13 100.55 96 95.8 93.9 97.4 99.39 101.78 97.8 97.6 95.7
13/06/2021 09:34:02 97.62 97.69 100.55 96 95.8 93.9 98.9 98.99 101.78 97.9 97.6 95.7
13/06/2021 09:34:03 96.13 97.54 100.55 96 95.8 93.9 97.77 98.81 101.78 97.9 97.6 95.7
13/06/2021 09:34:04 97.54 97.41 100.55 96 95.8 93.9 100.85 100.48 101.78 97.9 97.6 95.7
13/06/2021 09:34:05 96.6 97.85 100.55 96 95.8 93.9 100.19 101.51 101.78 97.9 97.6 95.8
13/06/2021 09:34:06 97.31 97.43 100.55 96 95.8 93.9 98.39 99.9 101.78 97.9 97.6 95.8
13/06/2021 09:34:07 97.55 97.82 100.55 96 95.8 93.9 98.55 99.23 101.78 97.9 97.6 95.8
13/06/2021 09:34:08 97.02 98.04 100.55 96.1 95.8 93.9 98.61 99.24 101.78 97.9 97.6 95.8
13/06/2021 09:34:09 96.34 97.4 100.55 96.1 95.8 93.9 97.61 98.82 101.78 97.9 97.6 95.8
13/06/2021 09:34:10 97.16 97.83 100.55 96.1 95.8 93.9 98.12 98.91 101.78 97.9 97.6 95.8
13/06/2021 09:34:11 97.99 97.63 100.55 96.1 95.9 93.9 98.52 98.33 101.78 97.9 97.6 95.8
13/06/2021 09:34:12 99.72 99.1 100.55 96.1 95.9 93.9 99.81 99.45 101.78 98 97.6 95.8
13/06/2021 09:34:13 96.23 99.36 100.55 96.1 95.9 93.9 97.51 99.76 101.78 98 97.6 95.8
13/06/2021 09:34:14 97.22 97.48 100.55 96.2 95.9 93.9 97.75 98.07 101.78 98 97.6 95.8
13/06/2021 09:34:15 96.63 97.96 100.55 96.2 95.9 93.9 97.62 98.65 101.78 98 97.6 95.8
13/06/2021 09:34:16 94.09 96.65 100.55 96.2 95.9 93.9 95.87 97.63 101.78 98 97.6 95.8
13/06/2021 09:34:17 97.04 96.81 100.55 96.2 95.9 93.9 98.65 98.42 101.78 98 97.6 95.8
13/06/2021 09:34:18 94.98 96.82 99.86 96.2 95.9 93.9 96.65 98.5 101.51 98 97.6 95.8
13/06/2021 09:34:19 95.42 95.78 99.39 96.2 95.9 93.9 96.93 97.4 101.51 98 97.6 95.8
13/06/2021 09:34:20 97.91 97.64 99.39 96.2 95.9 93.9 98.54 98.69 101.51 98 97.6 95.8
13/06/2021 09:34:21 97.37 97.57 99.39 96.2 95.9 93.9 98.17 98.4 101.51 98 97.6 95.8
13/06/2021 09:34:22 99.22 98.71 99.39 96.3 95.9 93.9 99.56 99.2 101.51 98.1 97.6 95.8
13/06/2021 09:34:23 95.47 98.75 99.39 96.3 95.9 93.9 96.76 99.25 101.51 98.1 97.6 95.8
13/06/2021 09:34:24 97.54 97.59 99.36 96.3 95.9 93.9 98 98.17 101.51 98.1 97.6 95.8
13/06/2021 09:34:25 97.15 97.95 99.36 96.3 95.9 94 98.09 98.7 101.51 98.1 97.6 95.8
13/06/2021 09:34:26 98.67 98.9 99.36 96.3 95.9 94 102.32 101.62 101.62 98.1 97.6 95.8
13/06/2021 09:34:27 94.06 97.86 99.36 96.3 95.9 94 97.12 100.83 101.62 98.1 97.6 95.8
13/06/2021 09:34:28 97.52 97.15 99.36 96.3 95.9 94 98.69 99.11 101.62 98.1 97.6 95.8
13/06/2021 09:34:29 96.88 97.29 99.36 96.4 95.9 94 98.97 99.17 101.62 98.2 97.6 95.8
13/06/2021 09:34:30 94.07 97.13 99.36 96.4 95.9 94 95.83 99.14 101.62 98.2 97.6 95.8
13/06/2021 09:34:31 96.16 95.98 99.36 96.4 95.9 94 97.84 97.91 101.62 98.2 97.6 95.8
13/06/2021 09:34:32 98.3 97.9 99.36 96.4 95.9 94 100.99 100.59 101.62 98.2 97.6 95.8
13/06/2021 09:34:33 96.7 98.06 99.36 96.4 95.9 94 98.45 100.72 101.62 98.2 97.6 95.8
13/06/2021 09:34:34 96.99 97.69 99.36 96.4 95.9 94 98.77 99.65 101.62 98.2 97.6 95.8
13/06/2021 09:34:35 94.86 96.98 99.36 96.4 95.9 94 96.62 98.99 101.62 98.2 97.6 95.8
13/06/2021 09:34:36 94.82 95.71 99.36 96.4 95.9 94 96.38 97.52 101.62 98.2 97.6 95.8
13/06/2021 09:34:37 94.06 95.21 99.36 96.4 95.9 94 97.49 97.43 101.62 98.2 97.6 95.8
13/06/2021 09:34:38 97.08 96.76 99.36 96.4 95.9 94 99.32 99.24 101.62 98.2 97.7 95.8
13/06/2021 09:34:39 96.12 96.68 99.36 96.4 95.9 94 97.48 98.69 101.62 98.2 97.7 95.8
13/06/2021 09:34:40 94.13 96.08 99.36 96.4 95.9 94 96.37 98.13 101.62 98.2 97.7 95.8
13/06/2021 09:34:41 94.46 95.22 99.36 96.4 95.9 94 96.72 97.14 101.62 98.2 97.7 95.8
13/06/2021 09:34:42 95.13 95.02 99.36 96.4 95.9 94 96.89 97 101.62 98.2 97.7 95.8
13/06/2021 09:34:43 93.78 94.98 98.9 96.4 95.9 94 95.98 96.82 101.62 98.2 97.7 95.8
13/06/2021 09:34:44 95.84 95.51 98.9 96.5 95.9 94 99.07 98.56 101.62 98.2 97.7 95.8
13/06/2021 09:34:45 94.68 95.35 98.9 96.5 95.9 94 97.73 98.34 101.62 98.2 97.7 95.8
13/06/2021 09:34:46 97.51 96.68 98.9 96.5 96 94 101.09 100.37 101.62 98.3 97.7 95.8
13/06/2021 09:34:47 95.39 96.69 98.9 96.5 96 94 97.54 99.99 101.62 98.3 97.7 95.8
13/06/2021 09:34:48 95.55 96.04 98.9 96.5 96 94 97.46 98.46 101.62 98.3 97.7 95.8
13/06/2021 09:34:49 96.62 96.41 98.9 96.5 96 94 98.49 98.45 101.62 98.3 97.7 95.8
13/06/2021 09:34:50 96.74 96.88 98.9 96.5 96 94 98.45 98.78 101.62 98.3 97.7 95.8
13/06/2021 09:34:51 95.45 96.83 98.9 96.5 96 94 96.77 98.75 101.62 98.3 97.7 95.8
13/06/2021 09:34:52 95.13 96.06 98.9 96.5 96 94 97.15 97.56 101.62 98.3 97.7 95.8
13/06/2021 09:34:53 98.23 97.82 98.9 96.5 96 94 100.07 99.46 101.62 98.3 97.7 95.8
13/06/2021 09:34:54 95.41 97.89 98.9 96.5 96 94 97.21 99.5 101.62 98.3 97.7 95.8
13/06/2021 09:34:55 93.81 96.39 98.9 96.5 96 94 95.69 98.14 101.62 98.3 97.7 95.8
13/06/2021 09:34:56 96.58 96.28 98.06 96.5 96 94 97.89 97.62 100.83 98.3 97.7 95.9
13/06/2021 09:34:57 94.4 96.04 98.06 96.5 96 94 97.25 97.69 100.72 98.3 97.7 95.9
13/06/2021 09:34:58 95.71 95.62 98.06 96.5 96 94 97.61 97.65 100.72 98.3 97.7 95.9
13/06/2021 09:34:59 94.78 96.24 98.06 96.5 96 94 96.27 97.67 100.72 98.3 97.7 95.9
13/06/2021 09:35:00 94.76 95.13 98.06 96.5 96 94 96.84 97.25 100.72 98.3 97.7 95.9
13/06/2021 09:35:01 97.26 96.6 98.06 96.5 96 94 99.31 98.73 100.72 98.3 97.7 95.9
13/06/2021 09:35:02 97.08 97.1 98.06 96.5 96 94 97.95 98.36 100.72 98.3 97.7 95.9
13/06/2021 09:35:03 95.73 97.14 97.89 96.6 96 94 97.7 98.23 100.37 98.3 97.7 95.9
13/06/2021 09:35:04 93.94 96.03 97.89 96.6 96 94 96.5 97.85 100.37 98.3 97.7 95.9
13/06/2021 09:35:05 93.44 94.75 97.89 96.6 96 94 95.29 97.06 100.37 98.3 97.7 95.9
13/06/2021 09:35:06 97.03 96.54 97.89 96.6 96 94 98.87 98.56 100.37 98.3 97.7 95.9
13/06/2021 09:35:07 99.44 98.94 98.94 96.6 96 94 100.63 100.3 100.37 98.4 97.7 95.9
13/06/2021 09:35:08 96.47 98.74 98.94 96.6 96 94 97.64 100.1 100.37 98.4 97.7 95.9
13/06/2021 09:35:09 100.32 99.96 99.96 96.6 96 94 101.43 101.04 101.04 98.4 97.7 95.9
13/06/2021 09:35:10 99.53 99.73 99.96 96.7 96 94 100.12 100.91 101.04 98.4 97.7 95.9
13/06/2021 09:35:11 95.8 99.41 99.96 96.7 96 94 97.08 100.16 101.04 98.4 97.7 95.9
13/06/2021 09:35:12 96.99 98.48 99.96 96.7 96 94 98.94 99.59 101.04 98.4 97.7 95.9
13/06/2021 09:35:13 100.28 100.2 100.2 96.7 96 94 101.98 101.86 101.86 98.4 97.8 95.9
13/06/2021 09:35:14 96.43 100.2 100.2 96.7 96.1 94 98.16 101.86 101.86 98.5 97.8 95.9
13/06/2021 09:35:15 97.48 98.47 100.2 96.7 96.1 94.1 98.84 100.06 101.86 98.5 97.8 95.9
13/06/2021 09:35:16 97.09 97.87 100.2 96.7 96.1 94.1 98.31 99.32 101.86 98.5 97.8 95.9
13/06/2021 09:35:17 99.07 98.79 100.2 96.8 96.1 94.1 100.26 100.09 101.86 98.5 97.8 95.9
13/06/2021 09:35:18 97.09 98.72 100.2 96.8 96.1 94.1 98.4 99.9 101.86 98.5 97.8 95.9
13/06/2021 09:35:19 97.16 97.76 100.2 96.8 96.1 94.1 98.81 99.25 101.86 98.5 97.8 95.9
13/06/2021 09:35:20 96.06 97.35 100.2 96.8 96.1 94.1 96.88 98.84 101.86 98.5 97.8 95.9
13/06/2021 09:35:21 95.45 96.66 100.2 96.8 96.1 94.1 97.15 97.72 101.86 98.5 97.8 95.9
13/06/2021 09:35:22 95.38 96.33 100.2 96.8 96.1 94.1 97.57 98.03 101.86 98.5 97.8 95.9
13/06/2021 09:35:23 96 96.62 100.2 96.8 96.1 94.1 97.28 97.95 101.86 98.5 97.8 95.9
13/06/2021 09:35:24 96.97 96.87 100.2 96.8 96.1 94.1 99.72 99.09 101.86 98.5 97.8 95.9
13/06/2021 09:35:25 99.12 98.27 100.2 96.8 96.1 94.1 100.52 100.17 101.86 98.6 97.8 95.9
13/06/2021 09:35:26 98.46 98.76 100.2 96.9 96.1 94.1 99.05 99.91 101.86 98.6 97.8 95.9
13/06/2021 09:35:27 99.7 99.92 100.2 96.9 96.1 94.1 100.49 100.69 101.86 98.6 97.8 95.9
13/06/2021 09:35:28 97.15 99.32 100.2 96.9 96.1 94.1 98.22 100.15 101.86 98.6 97.8 95.9
13/06/2021 09:35:29 99.15 99.18 100.2 96.9 96.1 94.1 100.59 100.32 101.86 98.6 97.8 95.9
13/06/2021 09:35:30 96.6 98.93 100.2 96.9 96.1 94.1 97.27 100.28 101.86 98.6 97.8 95.9
13/06/2021 09:35:31 95.17 97.5 100.2 96.9 96.1 94.1 96.88 98.48 101.86 98.6 97.8 95.9
13/06/2021 09:35:32 93.95 96.54 100.2 96.9 96.1 94.1 97.78 98.66 101.86 98.6 97.8 95.9
13/06/2021 09:35:33 97.67 97.42 100.2 96.9 96.1 94.1 99.68 99.58 101.86 98.6 97.8 95.9
13/06/2021 09:35:34 95.16 97.2 100.2 96.9 96.1 94.1 97.13 99.33 101.86 98.6 97.8 95.9
13/06/2021 09:35:35 97.59 97.18 100.2 96.9 96.1 94.1 98.78 98.64 101.86 98.6 97.8 95.9
13/06/2021 09:35:36 96.97 97.44 100.2 96.9 96.1 94.1 98.39 98.79 101.86 98.6 97.8 95.9
13/06/2021 09:35:37 97.58 97.94 100.2 97 96.1 94.1 99.23 99.47 101.86 98.7 97.8 95.9
13/06/2021 09:35:38 96.98 97.51 100.2 97 96.1 94.1 98.82 99.3 101.86 98.7 97.8 95.9
13/06/2021 09:35:39 98.36 98.3 100.2 97 96.1 94.1 99.73 99.83 101.86 98.7 97.8 95.9
13/06/2021 09:35:40 97.47 98.02 100.2 97 96.1 94.1 97.95 99.49 101.86 98.7 97.8 95.9
13/06/2021 09:35:41 99.15 99.15 100.2 97 96.2 94.1 99.96 99.92 101.86 98.7 97.8 95.9
13/06/2021 09:35:42 96.33 99.06 100.2 97 96.2 94.1 97.88 99.84 101.86 98.7 97.9 95.9
13/06/2021 09:35:43 96.55 97.97 100.2 97 96.2 94.1 98.58 99.58 101.86 98.7 97.9 96
13/06/2021 09:35:44 91.9 96.89 99.92 97 96.2 94.1 95.45 98.54 100.69 98.7 97.9 96
13/06/2021 09:35:45 95.45 95.41 99.92 97 96.2 94.1 96.65 97.19 100.69 98.7 97.9 96
13/06/2021 09:35:46 97.43 97.09 99.92 97 96.2 94.1 98.45 98.17 100.69 98.7 97.9 96
13/06/2021 09:35:47 95.48 97.54 99.92 97 96.2 94.1 96.93 98.64 100.69 98.7 97.9 96
13/06/2021 09:35:48 95.24 96.37 99.92 96.9 96.2 94.1 96.82 97.66 100.69 98.7 97.9 96
13/06/2021 09:35:49 97.86 97.69 99.92 97 96.2 94.1 98.53 98.61 100.69 98.7 97.9 96
13/06/2021 09:35:50 95.54 96.67 99.92 97 96.2 94.1 96.74 97.6 100.69 98.6 97.9 96
13/06/2021 09:35:51 97.9 97.32 99.92 96.9 96.2 94.1 98.12 97.89 100.69 98.6 97.9 96
13/06/2021 09:35:52 94.53 97.31 99.92 96.9 96.2 94.1 96.05 98 100.69 98.6 97.9 96
13/06/2021 09:35:53 95.37 95.71 99.92 96.9 96.2 94.1 96.7 96.8 100.69 98.6 97.9 96
13/06/2021 09:35:54 96.11 96.14 99.92 96.9 96.2 94.1 97.35 97.44 100.69 98.6 97.9 96
13/06/2021 09:35:55 96 96.1 99.92 96.9 96.2 94.1 96.66 97.03 100.69 98.6 97.9 96
13/06/2021 09:35:56 98.31 98.05 99.92 96.9 96.2 94.1 98.52 98.44 100.69 98.6 97.9 96
13/06/2021 09:35:57 94.97 97.44 99.32 96.9 96.2 94.1 96.72 98.03 100.32 98.6 97.9 96
13/06/2021 09:35:58 93.86 96.17 99.18 96.9 96.2 94.1 95.79 97.28 100.32 98.6 97.9 96
13/06/2021 09:35:59 97.17 97.2 99.15 96.9 96.2 94.1 98.2 98.36 100.28 98.6 97.9 96
13/06/2021 09:36:00 95.13 96.27 99.15 96.9 96.2 94.1 96.57 97.58 99.92 98.6 97.9 96
13/06/2021 09:36:01 96.38 96.19 99.15 96.9 96.2 94.1 97.08 97.05 99.92 98.6 97.9 96
13/06/2021 09:36:02 94.23 96.39 99.15 96.9 96.2 94.1 95.68 97.43 99.92 98.6 97.9 96
13/06/2021 09:36:03 95.51 95.57 99.15 96.9 96.2 94.2 96.46 96.57 99.92 98.6 97.9 96
13/06/2021 09:36:04 99.79 99.11 99.15 96.9 96.2 94.2 100.67 99.98 99.98 98.6 97.9 96
13/06/2021 09:36:05 98.35 99.21 99.21 96.9 96.2 94.2 100.31 100.46 100.46 98.6 97.9 96
13/06/2021 09:36:06 97.8 98.48 99.21 96.9 96.2 94.2 98.68 100.03 100.46 98.6 97.9 96
13/06/2021 09:36:07 95.24 98.21 99.21 96.9 96.2 94.2 96.24 99.3 100.46 98.6 97.9 96
13/06/2021 09:36:08 96.9 97.3 99.21 96.9 96.2 94.2 98.57 98.6 100.46 98.6 97.9 96
13/06/2021 09:36:09 89.18 96.5 99.21 96.9 96.2 94.2 91.06 98.06 100.46 98.5 97.9 96
13/06/2021 09:36:10 97.1 96.55 99.21 96.9 96.2 94.2 97.39 97.04 100.46 98.5 97.9 96
13/06/2021 09:36:11 98.9 98.22 99.21 96.9 96.2 94.2 99.41 98.71 100.46 98.5 97.9 96
13/06/2021 09:36:12 98.49 98.74 99.21 96.9 96.3 94.2 98.86 99.25 100.46 98.5 97.9 96
13/06/2021 09:36:13 97.85 98.69 99.21 96.9 96.3 94.2 98.28 98.99 100.46 98.5 97.9 96
13/06/2021 09:36:14 95.91 97.85 99.21 96.9 96.3 94.2 97.02 98.28 100.46 98.5 97.9 96
13/06/2021 09:36:15 97.63 97.64 99.21 96.9 96.3 94.2 97.91 98.05 100.46 98.5 97.9 96
13/06/2021 09:36:16 97.52 97.78 99.21 96.9 96.3 94.2 98.31 98.35 100.46 98.5 97.9 96
13/06/2021 09:36:17 100.07 100.44 100.44 96.9 96.3 94.2 99.77 100.28 100.46 98.5 97.9 96
13/06/2021 09:36:18 97.17 98.66 100.44 96.9 96.3 94.2 97.73 98.77 100.46 98.5 97.9 96
13/06/2021 09:36:19 98.09 98.13 100.44 96.9 96.3 94.2 99.12 99 100.46 98.5 97.9 96
13/06/2021 09:36:20 96.82 98.11 100.44 96.9 96.3 94.2 98.43 98.99 100.46 98.5 97.9 96
13/06/2021 09:36:21 96.42 97.35 100.44 96.9 96.3 94.2 97.35 98.7 100.46 98.5 97.9 96
13/06/2021 09:36:22 95.8 96.95 100.44 96.9 96.3 94.2 96.69 97.95 100.46 98.5 97.9 96
13/06/2021 09:36:23 97.84 97.52 100.44 96.9 96.3 94.2 98.26 98.17 100.46 98.5 97.9 96
13/06/2021 09:36:24 96.02 97.32 100.44 96.9 96.3 94.2 97.4 98 100.46 98.5 97.9 96
13/06/2021 09:36:25 97.49 97.56 100.44 96.9 96.3 94.2 98.29 98.36 100.46 98.5 97.9 96
13/06/2021 09:36:26 97.44 97.71 100.44 96.9 96.3 94.2 98.18 98.41 100.46 98.5 97.9 96
13/06/2021 09:36:27 95.61 97.64 100.44 96.9 96.3 94.2 96.64 98.52 100.46 98.5 97.9 96
13/06/2021 09:36:28 97.45 97.36 100.44 96.9 96.3 94.2 98.03 97.97 100.46 98.5 97.9 96
13/06/2021 09:36:29 97.08 97.31 100.44 96.9 96.3 94.2 97.92 98.07 100.46 98.5 97.9 96
13/06/2021 09:36:30 96.48 97.08 100.44 96.9 96.3 94.2 98.57 98.59 100.46 98.5 97.9 96
13/06/2021 09:36:31 97.06 97.25 100.44 96.9 96.3 94.2 99.42 99.25 100.46 98.5 97.9 96
13/06/2021 09:36:32 97.28 98.12 100.44 96.9 96.3 94.2 98.35 99.79 100.46 98.5 98 96
13/06/2021 09:36:33 94.58 96.82 100.44 96.9 96.3 94.2 96.68 98.45 100.46 98.5 98 96
13/06/2021 09:36:34 98.19 97.85 100.44 96.9 96.3 94.2 98.98 98.8 100.46 98.5 98 96
13/06/2021 09:36:35 95.75 97.99 100.44 96.9 96.3 94.2 97.61 98.91 100.28 98.5 98 96
13/06/2021 09:36:36 96.2 96.69 100.44 96.9 96.3 94.2 97.74 98.19 100.28 98.5 98 96
13/06/2021 09:36:37 95.25 96.58 100.44 96.9 96.3 94.2 97.49 98.4 100.28 98.5 98 96
13/06/2021 09:36:38 96.33 96.46 100.44 96.9 96.3 94.2 98.06 97.99 100.28 98.5 98 96
13/06/2021 09:36:39 97.2 97.04 100.44 96.9 96.3 94.2 98.61 98.59 100.28 98.5 98 96
13/06/2021 09:36:40 95.72 96.96 100.44 96.9 96.3 94.2 98.11 98.51 100.28 98.5 98 96
13/06/2021 09:36:41 94.26 95.89 100.44 96.9 96.3 94.2 96.38 98.02 100.28 98.5 98 96
13/06/2021 09:36:42 93.71 95.03 100.44 96.9 96.3 94.2 95.96 97.25 100.28 98.5 98 96
13/06/2021 09:36:43 93.7 94.59 100.44 96.9 96.3 94.2 96.58 96.7 100.28 98.5 98 96
13/06/2021 09:36:44 95.13 95.01 100.44 96.9 96.3 94.2 96.54 97.11 100.28 98.5 98 96
13/06/2021 09:36:45 95.9 95.52 100.44 96.8 96.3 94.2 98.3 97.86 100.28 98.5 98 96
13/06/2021 09:36:46 95.82 95.78 100.44 96.8 96.3 94.2 97.74 97.93 100.28 98.5 98 96
13/06/2021 09:36:47 96.2 96.16 98.66 96.8 96.3 94.2 97.43 97.94 99.79 98.5 98 96
13/06/2021 09:36:48 98.19 98.15 98.15 96.8 96.3 94.2 99.42 99.31 99.79 98.5 98 96
13/06/2021 09:36:49 97.2 97.61 98.15 96.8 96.3 94.2 98.22 98.86 99.79 98.5 98 96
13/06/2021 09:36:50 97.55 98.22 98.22 96.8 96.3 94.2 99.47 99.44 99.79 98.5 98 96
13/06/2021 09:36:51 93.61 97.17 98.22 96.8 96.3 94.2 96.46 98.91 99.79 98.5 98 96
13/06/2021 09:36:52 97.23 96.74 98.22 96.8 96.4 94.2 98.43 98.23 99.79 98.5 98 96
13/06/2021 09:36:53 95.59 97.05 98.22 96.8 96.4 94.2 97.72 98.4 99.79 98.5 98 96
13/06/2021 09:36:54 96.32 96.77 98.22 96.8 96.4 94.2 97.76 98.43 99.79 98.5 98 96
13/06/2021 09:36:55 95.19 95.92 98.22 96.8 96.4 94.2 97.23 97.63 99.79 98.4 98 96
13/06/2021 09:36:56 97.7 97.41 98.22 96.8 96.4 94.2 98.89 98.67 99.79 98.5 98 96
13/06/2021 09:36:57 97.7 97.95 98.22 96.8 96.4 94.2 99.5 99.69 99.79 98.5 98 96
13/06/2021 09:36:58 97 98.09 98.22 96.8 96.4 94.2 98.95 99.69 99.79 98.5 98 96
13/06/2021 09:36:59 97.46 97.85 98.22 96.8 96.4 94.2 99.55 99.88 99.88 98.5 98 96
13/06/2021 09:37:00 98.67 98.63 98.63 96.8 96.4 94.2 100.43 100.45 100.45 98.5 98 96.1
13/06/2021 09:37:01 95.98 98.33 98.63 96.8 96.4 94.2 97.83 100.11 100.45 98.5 98 96.1
13/06/2021 09:37:02 95.6 97.28 98.63 96.8 96.4 94.3 96.95 99 100.45 98.5 98 96.1
13/06/2021 09:37:03 96.92 96.95 98.63 96.8 96.4 94.3 98.67 98.58 100.45 98.5 98 96.1
13/06/2021 09:37:04 95.75 97.01 98.63 96.8 96.4 94.3 97.29 98.73 100.45 98.5 98 96.1
13/06/2021 09:37:05 96.19 96.79 98.63 96.8 96.4 94.3 98.32 98.38 100.45 98.5 98 96.1
13/06/2021 09:37:06 97.45 97.68 98.63 96.8 96.4 94.3 98.88 99.22 100.45 98.5 98 96.1
13/06/2021 09:37:07 98.39 98.04 98.63 96.8 96.4 94.3 99.36 99.19 100.45 98.5 98.1 96.1
13/06/2021 09:37:08 97.45 98.08 98.63 96.8 96.4 94.3 98.67 99.02 100.45 98.5 98.1 96.1
13/06/2021 09:37:09 95.55 97.62 98.63 96.8 96.4 94.3 98.81 99.78 100.45 98.5 98.1 96.1
13/06/2021 09:37:10 96.9 96.92 98.63 96.8 96.4 94.3 97.86 98.57 100.45 98.4 98.1 96.1
13/06/2021 09:37:11 99.31 99.04 99.04 96.8 96.4 94.3 99.87 99.66 100.45 98.5 98.1 96.1
13/06/2021 09:37:12 96.36 98.59 99.04 96.8 96.4 94.3 97.68 99.34 100.45 98.5 98.1 96.1
13/06/2021 09:37:13 97.79 97.84 99.04 96.8 96.4 94.3 99.64 99.34 100.45 98.4 98.1 96.1
13/06/2021 09:37:14 98.41 98.48 99.04 96.8 96.4 94.2 99.48 99.71 100.45 98.4 98.1 96.1
13/06/2021 09:37:15 96.57 98.34 99.04 96.8 96.4 94.2 98.11 99.58 100.45 98.4 98.1 96.1
13/06/2021 09:37:16 97.29 98.01 99.04 96.8 96.4 94.2 101.22 100.95 100.95 98.4 98.1 96.1
13/06/2021 09:37:17 96.86 97.29 99.04 96.8 96.4 94.2 98.03 100.31 100.95 98.4 98.1 96.1
13/06/2021 09:37:18 96.92 97.41 99.04 96.8 96.5 94.2 98.42 99.32 100.95 98.4 98.1 96.1
13/06/2021 09:37:19 99.07 98.48 99.04 96.8 96.5 94.3 100.7 100.11 100.95 98.4 98.1 96.1
13/06/2021 09:37:20 98.34 98.63 99.04 96.8 96.5 94.3 99.32 100.04 100.95 98.4 98.1 96.1
13/06/2021 09:37:21 96.46 98.55 99.04 96.8 96.5 94.3 97.75 99.75 100.95 98.4 98.1 96.1
13/06/2021 09:37:22 98.05 98.04 99.04 96.8 96.5 94.3 98.55 98.76 100.95 98.4 98.1 96.1
13/06/2021 09:37:23 97.04 98.08 99.04 96.8 96.5 94.3 97.94 98.77 100.95 98.4 98.1 96.1
13/06/2021 09:37:24 98.71 98.72 99.04 96.8 96.5 94.3 99.5 99.53 100.95 98.4 98.1 96.1
13/06/2021 09:37:25 96.32 99.03 99.04 96.7 96.5 94.3 97.71 99.8 100.95 98.4 98.1 96.1
13/06/2021 09:37:26 97.85 98.02 99.04 96.7 96.5 94.3 98.66 99.03 100.95 98.3 98.1 96.1
13/06/2021 09:37:27 96.49 97.7 99.04 96.7 96.5 94.3 97.83 98.59 100.95 98.3 98.1 96.1
13/06/2021 09:37:28 98.23 97.91 99.04 96.7 96.5 94.3 98.62 98.56 100.95 98.3 98.1 96.1
13/06/2021 09:37:29 96.64 97.87 99.04 96.7 96.5 94.3 98.07 98.51 100.95 98.3 98.1 96.1
13/06/2021 09:37:30 99.44 98.63 99.04 96.8 96.5 94.3 100.13 99.48 100.95 98.3 98.1 96.1
13/06/2021 09:37:31 98.71 99.24 99.24 96.8 96.5 94.3 99.3 99.94 100.95 98.3 98.1 96.1
13/06/2021 09:37:32 99.7 99.62 99.62 96.8 96.5 94.3 99.82 99.92 100.95 98.3 98.1 96.1
13/06/2021 09:37:33 97.95 99.12 99.62 96.8 96.5 94.3 98.43 99.42 100.95 98.3 98.1 96.1
13/06/2021 09:37:34 97.19 98.49 99.62 96.8 96.5 94.3 97.87 99.12 100.95 98.4 98.1 96.1
13/06/2021 09:37:35 97.85 98.2 99.62 96.8 96.5 94.3 98.37 98.53 100.95 98.4 98.1 96.1
13/06/2021 09:37:36 98.15 98.65 99.62 96.8 96.5 94.3 98.81 99.09 100.95 98.4 98.1 96.1
13/06/2021 09:37:37 99.5 99.2 99.62 96.8 96.5 94.3 99.71 99.48 100.95 98.4 98.1 96.1
13/06/2021 09:37:38 98.05 99.06 99.62 96.8 96.5 94.3 98.45 99.39 100.95 98.4 98.1 96.1
13/06/2021 09:37:39 100.17 99.53 99.62 96.9 96.5 94.3 101.01 100.3 100.95 98.4 98.1 96.1
13/06/2021 09:37:40 97.28 99.43 99.62 96.9 96.5 94.3 98.94 100.43 100.95 98.4 98.1 96.1
13/06/2021 09:37:41 95.8 98.14 99.62 96.9 96.5 94.3 97.41 99.42 100.95 98.4 98.1 96.1
13/06/2021 09:37:42 95.57 96.92 99.62 96.9 96.5 94.3 96.97 98.24 100.95 98.4 98.1 96.1
13/06/2021 09:37:43 97.01 96.84 99.62 96.9 96.5 94.3 98.11 97.96 100.95 98.4 98.1 96.1
13/06/2021 09:37:44 99.48 98.72 99.62 96.9 96.5 94.3 100.48 99.78 100.95 98.4 98.1 96.1
13/06/2021 09:37:45 95.26 98.63 99.62 96.9 96.5 94.3 97.55 99.71 100.95 98.4 98.1 96.1
13/06/2021 09:37:46 94.99 96.94 99.62 96.9 96.5 94.3 97.12 98.64 100.43 98.4 98.1 96.1
13/06/2021 09:37:47 95.61 95.95 99.62 96.9 96.5 94.3 98.12 98 100.43 98.4 98.1 96.1
13/06/2021 09:37:48 98.9 98.15 99.62 96.9 96.5 94.3 100.8 99.99 100.43 98.4 98.1 96.1
13/06/2021 09:37:49 95.93 98.04 99.62 96.9 96.5 94.3 97.72 99.91 100.43 98.4 98.1 96.1
13/06/2021 09:37:50 95.43 97.01 99.62 96.9 96.5 94.3 97.55 98.85 100.43 98.4 98.1 96.1
13/06/2021 09:37:51 97.82 97.76 99.62 96.9 96.5 94.3 99.26 99.21 100.43 98.4 98.1 96.1
13/06/2021 09:37:52 95.21 96.91 99.62 96.9 96.5 94.3 98.3 98.7 100.43 98.4 98.1 96.1
13/06/2021 09:37:53 95.82 96.17 99.62 96.9 96.5 94.3 97.51 98.45 100.43 98.4 98.1 96.1
13/06/2021 09:37:54 100.96 99.55 99.62 96.9 96.5 94.3 101.65 100.57 100.57 98.4 98.1 96.1
13/06/2021 09:37:55 96.64 99.27 99.62 96.9 96.5 94.3 98.54 100.32 100.57 98.4 98.1 96.1
13/06/2021 09:37:56 96.42 97.74 99.62 96.9 96.5 94.3 98.3 99.23 100.57 98.4 98.1 96.1
13/06/2021 09:37:57 100.08 99.65 99.65 96.9 96.5 94.3 101.23 101.01 101.01 98.5 98.1 96.1
13/06/2021 09:37:58 98.26 99.32 99.65 96.9 96.5 94.3 99.69 100.58 101.01 98.5 98.1 96.1
13/06/2021 09:37:59 99.64 99.85 99.85 96.9 96.5 94.3 100.97 101.01 101.01 98.5 98.1 96.1
13/06/2021 09:38:00 96.77 99.2 99.85 97 96.5 94.3 99.68 100.81 101.01 98.5 98.1 96.1
13/06/2021 09:38:01 94.29 97.83 99.85 97 96.5 94.3 97.06 99.99 101.01 98.5 98.1 96.1
13/06/2021 09:38:02 95.77 96.86 99.85 97 96.5 94.3 97.11 98.54 101.01 98.5 98.1 96.1
13/06/2021 09:38:03 95.26 95.84 99.85 97 96.5 94.3 97.15 97.66 101.01 98.5 98.1 96.1
13/06/2021 09:38:04 95.22 95.52 99.85 97 96.5 94.3 96.81 97.24 101.01 98.5 98.1 96.1
13/06/2021 09:38:05 96.79 96.42 99.85 97 96.5 94.3 98.46 98.12 101.01 98.5 98.1 96.1
13/06/2021 09:38:06 99.24 98.23 99.85 97 96.5 94.3 100 99.32 101.01 98.5 98.1 96.1
13/06/2021 09:38:07 99.57 99.51 99.85 97 96.5 94.3 100.81 100.7 101.01 98.5 98.1 96.1
13/06/2021 09:38:08 99.02 99.37 99.85 97 96.5 94.3 100.89 100.95 101.01 98.5 98.1 96.1
13/06/2021 09:38:09 98.83 99.22 99.85 97 96.5 94.3 100.53 100.71 101.01 98.5 98.1 96.1
13/06/2021 09:38:10 96.39 99.08 99.85 97 96.5 94.3 98.15 100.78 101.01 98.5 98.1 96.1
13/06/2021 09:38:11 97.7 98.66 99.85 97 96.5 94.3 98.74 99.96 101.01 98.5 98.1 96.1
13/06/2021 09:38:12 97.44 98.02 99.85 97 96.5 94.3 98.68 99.32 101.01 98.5 98.1 96.1
13/06/2021 09:38:13 96.88 97.14 99.85 97 96.5 94.3 98.44 98.65 101.01 98.5 98.1 96.1
13/06/2021 09:38:14 97.36 97.77 99.85 97 96.5 94.3 98.34 98.84 101.01 98.5 98.1 96.1
13/06/2021 09:38:15 98.39 98.27 99.85 97 96.5 94.3 99.79 99.47 101.01 98.5 98.1 96.1
13/06/2021 09:38:16 95.61 98.35 99.85 97 96.5 94.3 97.21 99.51 101.01 98.5 98.1 96.1
13/06/2021 09:38:17 98.12 97.81 99.85 97 96.5 94.3 98.84 98.68 101.01 98.5 98.1 96.1
13/06/2021 09:38:18 95.54 97.72 99.85 97 96.5 94.3 98.2 98.79 101.01 98.5 98.1 96.1
13/06/2021 09:38:19 98.55 98.04 99.85 97 96.5 94.3 99.86 99.51 101.01 98.5 98.1 96.1
13/06/2021 09:38:20 94.55 98.04 99.85 97 96.5 94.3 96.73 99.51 101.01 98.5 98.1 96.1
13/06/2021 09:38:21 95.9 96.68 99.85 97 96.5 94.3 97.43 98.26 101.01 98.5 98.1 96.1
13/06/2021 09:38:22 97.75 97.23 99.85 97 96.5 94.3 99.22 98.82 101.01 98.5 98.1 96.1
13/06/2021 09:38:23 96.38 97.19 99.85 97 96.5 94.3 98.09 98.92 101.01 98.5 98.1 96.1
13/06/2021 09:38:24 96.87 97.22 99.85 97 96.5 94.3 98.53 98.56 101.01 98.5 98.1 96.1
13/06/2021 09:38:25 97.71 97.51 99.85 97.1 96.5 94.3 100.45 100.1 101.01 98.5 98.2 96.1
13/06/2021 09:38:26 98.44 98.48 99.85 97.1 96.5 94.3 100.06 100.77 101.01 98.5 98.2 96.1
13/06/2021 09:38:27 98.7 98.76 99.85 97.1 96.5 94.4 99.67 99.98 101.01 98.5 98.2 96.1
13/06/2021 09:38:28 97.55 98.59 99.85 97.1 96.5 94.4 99.07 100.08 101.01 98.6 98.2 96.1
13/06/2021 09:38:29 99.2 99.25 99.51 97.1 96.6 94.4 100.19 100.32 100.95 98.6 98.2 96.1
13/06/2021 09:38:30 97.4 98.99 99.51 97.1 96.6 94.4 99.03 100.05 100.95 98.6 98.2 96.1
13/06/2021 09:38:31 95.6 98.46 99.51 97.1 96.6 94.4 96.93 99.76 100.95 98.6 98.2 96.1
13/06/2021 09:38:32 96.83 97.08 99.51 97.1 96.6 94.4 98.69 98.65 100.95 98.6 98.2 96.1
13/06/2021 09:38:33 97.02 97.1 99.51 97.1 96.6 94.4 97.97 98.5 100.95 98.6 98.2 96.2
13/06/2021 09:38:34 95.37 97.15 99.51 97.1 96.6 94.4 97 98.31 100.95 98.6 98.2 96.2
13/06/2021 09:38:35 96.17 96.51 99.51 97.1 96.5 94.4 98.55 98.23 100.95 98.6 98.1 96.2
13/06/2021 09:38:36 97.47 97.16 99.51 97.1 96.5 94.4 99.07 98.87 100.95 98.6 98.1 96.2
13/06/2021 09:38:37 99.59 99 99.37 97.1 96.5 94.4 100.62 100.21 100.95 98.6 98.2 96.2
13/06/2021 09:38:38 95.8 98.66 99.25 97.1 96.5 94.4 98.33 99.91 100.78 98.6 98.1 96.2
13/06/2021 09:38:39 97.94 97.89 99.25 97.1 96.5 94.4 98.67 99.11 100.78 98.6 98.1 96.2
13/06/2021 09:38:40 95.03 97.73 99.25 97.1 96.5 94.4 96.27 98.73 100.77 98.6 98.1 96.2
13/06/2021 09:38:41 96.73 96.75 99.25 97.1 96.5 94.4 97.83 97.91 100.77 98.6 98.1 96.2
13/06/2021 09:38:42 96.79 97.27 99.25 97.1 96.5 94.4 98.11 98.49 100.77 98.6 98.1 96.2
13/06/2021 09:38:43 98.71 98.21 99.25 97.1 96.5 94.4 99.57 99.11 100.77 98.6 98.1 96.2
13/06/2021 09:38:44 97.7 98.34 99.25 97.1 96.5 94.4 98.29 99.23 100.77 98.6 98.1 96.2
13/06/2021 09:38:45 97.04 97.84 99.25 97.1 96.5 94.4 97.88 98.56 100.77 98.6 98.1 96.2
13/06/2021 09:38:46 97.86 98.12 99.25 97.1 96.5 94.4 98.07 98.51 100.77 98.6 98.1 96.2
13/06/2021 09:38:47 96.31 97.83 99.25 97.1 96.5 94.4 97.31 98.29 100.77 98.6 98.1 96.2
13/06/2021 09:38:48 96.6 96.95 99.25 97.1 96.5 94.4 98.02 97.98 100.77 98.5 98.1 96.2
13/06/2021 09:38:49 98.12 97.81 99.25 97.1 96.5 94.4 98.5 98.41 100.77 98.5 98.1 96.2
13/06/2021 09:38:50 97.32 97.99 99.25 97.1 96.5 94.4 98.34 98.69 100.77 98.5 98.1 96.2
13/06/2021 09:38:51 99.13 98.77 99.25 97.1 96.5 94.4 99.14 99.08 100.77 98.5 98.1 96.2
13/06/2021 09:38:52 98.2 98.93 99.25 97.1 96.5 94.4 98.82 99.26 100.77 98.5 98.1 96.2
13/06/2021 09:38:53 96.97 98.49 99.25 97.1 96.5 94.4 98.07 99.03 100.77 98.5 98.1 96.2
13/06/2021 09:38:54 98.51 98.31 99.25 97.1 96.5 94.4 98.79 98.8 100.77 98.5 98.1 96.2
13/06/2021 09:38:55 97.82 98.39 99.25 97.1 96.5 94.4 98.88 99 100.77 98.5 98.1 96.2
13/06/2021 09:38:56 97.39 97.86 99.25 97.1 96.5 94.4 97.99 98.7 100.32 98.5 98.1 96.2
13/06/2021 09:38:57 98.21 98.48 99.25 97.1 96.5 94.4 98.86 99.05 100.32 98.5 98.1 96.2
13/06/2021 09:38:58 107.46 106.2 106.2 97.3 96.6 94.4 108.56 107.28 107.28 98.6 98.2 96.2
13/06/2021 09:38:59 102.88 106.23 106.23 97.3 96.6 94.4 103.93 107.31 107.31 98.7 98.2 96.2
13/06/2021 09:39:00 97.97 104.36 106.23 97.3 96.6 94.4 99.37 105.47 107.31 98.7 98.1 96.2
13/06/2021 09:39:01 97.11 101.29 106.23 97.3 96.6 94.4 97.95 102.46 107.31 98.7 98.1 96.2
13/06/2021 09:39:02 96.26 99.31 106.23 97.3 96.6 94.4 96.91 100.23 107.31 98.7 98.1 96.2
13/06/2021 09:39:03 96.02 97.59 106.23 97.3 96.6 94.4 96.31 98.47 107.31 98.7 98.1 96.2
13/06/2021 09:39:04 97.06 97.15 106.23 97.3 96.6 94.4 97.44 97.64 107.31 98.7 98.1 96.2
13/06/2021 09:39:05 97.41 97.7 106.23 97.3 96.6 94.4 98.14 98.37 107.31 98.6 98.1 96.2
13/06/2021 09:39:06 98.79 98.48 106.23 97.3 96.6 94.4 99.08 98.83 107.31 98.6 98.1 96.2
13/06/2021 09:39:07 96.78 98.08 106.23 97.3 96.6 94.4 97.6 98.41 107.31 98.6 98.1 96.2
13/06/2021 09:39:08 96.21 97.35 106.23 97.3 96.6 94.4 96.86 97.99 107.31 98.6 98.1 96.2
13/06/2021 09:39:09 96.99 97.04 106.23 97.3 96.6 94.4 97.68 97.75 107.31 98.6 98.1 96.2
13/06/2021 09:39:10 97.17 97.5 106.23 97.3 96.6 94.4 98.05 98.28 107.31 98.6 98.1 96.2
13/06/2021 09:39:11 97.88 98.06 106.23 97.3 96.5 94.4 98.74 98.67 107.31 98.6 98.1 96.2
13/06/2021 09:39:12 96.49 97.49 106.23 97.3 96.5 94.4 97.53 98.33 107.31 98.6 98.1 96.2
13/06/2021 09:39:13 95.22 96.73 106.23 97.3 96.5 94.4 96.55 97.76 107.31 98.6 98.1 96.2
13/06/2021 09:39:14 97.79 97.47 106.23 97.3 96.5 94.5 98.21 98.1 107.31 98.6 98.1 96.2
13/06/2021 09:39:15 96.92 97.43 106.23 97.3 96.5 94.5 99.28 99.24 107.31 98.6 98.1 96.2
13/06/2021 09:39:16 98.26 98.23 106.23 97.3 96.5 94.5 98.84 99.21 107.31 98.6 98.1 96.2
13/06/2021 09:39:17 95.6 97.69 106.23 97.3 96.5 94.5 96.61 98.63 107.31 98.6 98.1 96.2
13/06/2021 09:39:18 94.75 96.47 106.23 97.3 96.5 94.5 96.74 97.49 107.31 98.6 98.1 96.2
13/06/2021 09:39:19 98.34 97.54 106.23 97.3 96.5 94.5 98.69 98.24 107.31 98.6 98.1 96.2
13/06/2021 09:39:20 97.35 97.81 106.23 97.3 96.5 94.5 98.13 98.42 107.31 98.6 98.1 96.2
13/06/2021 09:39:21 96.97 97.61 106.23 97.3 96.5 94.5 98.78 98.76 107.31 98.6 98.1 96.2
13/06/2021 09:39:22 96.88 97.5 106.23 97.3 96.5 94.5 98.48 98.9 107.31 98.6 98.1 96.2
13/06/2021 09:39:23 97.31 97.44 106.23 97.3 96.5 94.5 98.6 98.92 107.31 98.6 98.1 96.2
13/06/2021 09:39:24 96.39 96.84 106.23 97.3 96.5 94.5 97.8 98.38 107.31 98.6 98.1 96.2
13/06/2021 09:39:25 96.83 97.53 106.23 97.3 96.5 94.5 98.7 99.08 107.31 98.6 98.1 96.2
13/06/2021 09:39:26 96.16 96.51 106.23 97.3 96.5 94.5 97.46 98.1 107.31 98.6 98.1 96.2
13/06/2021 09:39:27 95.97 96.36 106.23 97.3 96.5 94.5 97.35 97.7 107.31 98.6 98.1 96.2
13/06/2021 09:39:28 98.54 97.9 106.23 97.3 96.5 94.5 99.48 98.87 107.31 98.6 98.1 96.2
13/06/2021 09:39:29 95.45 97.65 104.36 97.3 96.5 94.5 98.75 98.92 105.47 98.6 98.1 96.2
13/06/2021 09:39:30 97 97.07 101.29 97.3 96.5 94.5 99.1 99.38 102.46 98.6 98.1 96.2
13/06/2021 09:39:31 97.04 97.97 99.31 97.3 96.5 94.5 99.19 100.13 100.23 98.6 98.1 96.2
13/06/2021 09:39:32 97.45 97.5 98.48 97.3 96.5 94.5 98.75 99.2 100.13 98.6 98.1 96.2
13/06/2021 09:39:33 95.9 97.1 98.48 97.3 96.5 94.5 98 98.76 100.13 98.6 98.1 96.2
13/06/2021 09:39:34 96.42 96.8 98.48 97.3 96.5 94.5 97.42 98.49 100.13 98.6 98.1 96.2
13/06/2021 09:39:35 96.78 97.25 98.48 97.3 96.5 94.5 98.2 98.63 100.13 98.6 98.1 96.2
13/06/2021 09:39:36 96.92 97.06 98.23 97.3 96.5 94.5 98.94 98.6 100.13 98.6 98.1 96.3
13/06/2021 09:39:37 94.48 96.85 98.23 97.3 96.5 94.5 96.59 98.61 100.13 98.6 98.1 96.3
13/06/2021 09:39:38 96.58 96.4 98.23 97.3 96.5 94.5 97.75 97.76 100.13 98.6 98.1 96.3
13/06/2021 09:39:39 95.56 96.16 98.23 97.3 96.5 94.5 97.63 97.89 100.13 98.6 98.1 96.3
13/06/2021 09:39:40 98.3 97.93 98.23 97.3 96.5 94.5 100.52 100.13 100.13 98.6 98.1 96.3
13/06/2021 09:39:41 97.36 98.26 98.26 97.3 96.5 94.5 99.37 100.47 100.47 98.7 98.1 96.3
13/06/2021 09:39:42 97.19 98.2 98.26 97.3 96.5 94.5 99.21 100.28 100.47 98.7 98.1 96.3
13/06/2021 09:39:43 97.57 97.6 98.26 97.3 96.6 94.5 99.82 99.86 100.47 98.7 98.1 96.3
13/06/2021 09:39:44 96.27 97.37 98.26 97.3 96.6 94.5 97.68 99.46 100.47 98.7 98.1 96.3
13/06/2021 09:39:45 96.15 96.64 98.26 97.3 96.6 94.5 98.58 98.85 100.47 98.7 98.1 96.3
13/06/2021 09:39:46 95.42 96.55 98.26 97.3 96.6 94.5 97.19 98.89 100.47 98.7 98.1 96.3
13/06/2021 09:39:47 96.98 96.62 98.26 97.3 96.6 94.5 98.69 98.63 100.47 98.7 98.1 96.3
13/06/2021 09:39:48 99.27 98.61 98.61 97.3 96.6 94.5 100.61 100.03 100.47 98.7 98.1 96.3
13/06/2021 09:39:49 97.85 98.58 98.61 97.3 96.6 94.5 99.34 99.97 100.47 98.7 98.1 96.3
13/06/2021 09:39:50 97.91 98.45 98.61 97.4 96.6 94.5 99.29 99.82 100.47 98.7 98.1 96.3
13/06/2021 09:39:51 98.35 98.45 98.61 97.4 96.6 94.5 99.59 99.72 100.47 98.7 98.1 96.3
13/06/2021 09:39:52 96.28 98.23 98.61 97.4 96.6 94.5 97.72 99.58 100.47 98.7 98.1 96.3
13/06/2021 09:39:53 97.1 97.61 98.61 97.4 96.6 94.5 100.05 100.03 100.47 98.7 98.2 96.3
13/06/2021 09:39:54 96.77 97.33 98.61 97.4 96.6 94.5 98.96 99.51 100.47 98.7 98.2 96.3
13/06/2021 09:39:55 96.5 97.16 98.61 97.4 96.6 94.5 98.17 99.15 100.47 98.7 98.2 96.3
13/06/2021 09:39:56 95.53 96.55 98.61 97.4 96.6 94.5 97.45 98.64 100.47 98.7 98.2 96.3
13/06/2021 09:39:57 97.99 97.44 98.61 97.4 96.6 94.5 98.96 98.75 100.47 98.7 98.2 96.3
13/06/2021 09:39:58 99.47 99 99 97.4 96.6 94.5 100.78 100.2 100.47 98.7 98.2 96.3
13/06/2021 09:39:59 99.08 99.55 99.55 97.4 96.6 94.5 100.37 100.65 100.65 98.7 98.2 96.3
13/06/2021 09:40:00 98.07 99.52 99.55 97.4 96.6 94.5 99.13 100.64 100.65 98.7 98.2 96.3
13/06/2021 09:40:01 97.35 99.02 99.55 97.4 96.6 94.5 98.28 99.99 100.65 98.7 98.2 96.3
13/06/2021 09:40:02 94.92 97.99 99.55 97.4 96.6 94.5 96.29 98.95 100.65 98.7 98.2 96.3
13/06/2021 09:40:03 94.94 96.38 99.55 97.4 96.6 94.5 95.77 97.49 100.65 98.7 98.2 96.3
13/06/2021 09:40:04 95.82 96.07 99.55 97.4 96.6 94.5 96.86 96.97 100.65 98.7 98.2 96.3
13/06/2021 09:40:05 96.91 96.94 99.55 97.4 96.6 94.5 97.33 97.48 100.65 98.7 98.2 96.3
13/06/2021 09:40:06 95.66 96.9 99.55 97.4 96.6 94.5 96.52 97.49 100.65 98.7 98.2 96.3
13/06/2021 09:40:07 95.75 96.68 99.55 97.4 96.6 94.5 97.91 97.8 100.65 98.7 98.2 96.3
13/06/2021 09:40:08 95.6 95.96 99.55 97.4 96.6 94.5 96.09 97.6 100.65 98.7 98.2 96.3
13/06/2021 09:40:09 97.01 96.93 99.55 97.4 96.6 94.5 98.07 97.83 100.65 98.7 98.2 96.3
13/06/2021 09:40:10 97.72 97.53 99.55 97.4 96.6 94.5 98.34 98.22 100.65 98.7 98.2 96.3
13/06/2021 09:40:11 94.35 97.48 99.55 97.4 96.6 94.5 95.74 98.2 100.65 98.7 98.2 96.3
13/06/2021 09:40:12 97.96 97.56 99.55 97.4 96.6 94.5 99.07 98.53 100.65 98.7 98.2 96.3
13/06/2021 09:40:13 96.5 97.41 99.55 97.4 96.6 94.5 97.05 98.41 100.65 98.7 98.2 96.3
13/06/2021 09:40:14 97.25 97.29 99.55 97.4 96.6 94.6 97.81 97.93 100.65 98.7 98.2 96.3
13/06/2021 09:40:15 97.58 97.7 99.55 97.4 96.6 94.6 98.15 98.16 100.65 98.7 98.2 96.3
13/06/2021 09:40:16 96.35 97.55 99.55 97.4 96.6 94.6 97.51 98.17 100.65 98.7 98.1 96.3
13/06/2021 09:40:17 95.08 96.88 99.55 97.3 96.6 94.6 96.44 97.79 100.65 98.6 98.1 96.3
13/06/2021 09:40:18 95.95 96.23 99.55 97.3 96.6 94.6 96.48 96.99 100.65 98.6 98.1 96.3
13/06/2021 09:40:19 96.3 96.44 99.55 97.3 96.6 94.5 97.52 97.46 100.65 98.6 98.1 96.3
13/06/2021 09:40:20 96.89 97.06 99.55 97.3 96.6 94.5 97.78 97.84 100.65 98.6 98.1 96.3
13/06/2021 09:40:21 96.94 97.19 99.55 97.3 96.6 94.6 98.74 98.67 100.65 98.6 98.1 96.3
13/06/2021 09:40:22 96.82 97.19 99.55 97.3 96.6 94.5 99.1 99.1 100.65 98.6 98.1 96.3
13/06/2021 09:40:23 95.95 96.9 99.55 97.3 96.6 94.6 97.45 98.84 100.65 98.6 98.1 96.3
13/06/2021 09:40:24 97.04 97.3 99.55 97.3 96.6 94.6 98.05 98.51 100.65 98.6 98.1 96.3
13/06/2021 09:40:25 95.73 96.54 99.55 97.3 96.6 94.6 97.25 97.79 100.65 98.6 98.1 96.3
13/06/2021 09:40:26 96.62 96.65 99.55 97.3 96.6 94.6 97.63 97.87 100.65 98.6 98.1 96.3
13/06/2021 09:40:27 95.4 96.36 99.55 97.3 96.6 94.6 96.78 97.72 100.65 98.6 98.1 96.3
13/06/2021 09:40:28 96.58 96.78 99.55 97.3 96.6 94.6 97.73 97.78 100.65 98.6 98.1 96.3
13/06/2021 09:40:29 95.54 96.18 99.52 97.3 96.6 94.6 97.07 97.5 100.64 98.6 98.1 96.3
13/06/2021 09:40:30 98.16 97.55 99.02 97.3 96.6 94.6 99.96 99.21 99.99 98.6 98.1 96.3
13/06/2021 09:40:31 97.47 97.89 97.99 97.3 96.6 94.6 98.66 99.28 99.28 98.6 98.1 96.3
13/06/2021 09:40:32 98.55 98.57 98.57 97.3 96.6 94.6 99.78 99.82 99.82 98.6 98.1 96.3
13/06/2021 09:40:33 97.03 98.11 98.57 97.3 96.6 94.6 98.37 99.39 99.82 98.6 98.1 96.3
13/06/2021 09:40:34 97.5 97.72 98.57 97.3 96.6 94.6 98.38 98.88 99.82 98.6 98.1 96.3
13/06/2021 09:40:35 95.3 97.24 98.57 97.3 96.6 94.6 97.21 98.31 99.82 98.6 98.1 96.3
13/06/2021 09:40:36 95.82 96.14 98.57 97.3 96.6 94.6 97.12 97.69 99.82 98.6 98.1 96.3
13/06/2021 09:40:37 95.18 96 98.57 97.3 96.6 94.6 96.81 97.46 99.82 98.6 98.1 96.3
13/06/2021 09:40:38 96.88 96.72 98.57 97.3 96.6 94.6 98.09 97.94 99.82 98.6 98.1 96.3
13/06/2021 09:40:39 97.04 97.3 98.57 97.3 96.6 94.6 99.03 98.91 99.82 98.6 98.1 96.3
13/06/2021 09:40:40 98.98 98.23 98.57 97.3 96.6 94.6 101.21 100.34 100.34 98.6 98.1 96.3
13/06/2021 09:40:41 96.65 98.24 98.57 97.3 96.6 94.6 98.4 100.23 100.34 98.6 98.1 96.3
13/06/2021 09:40:42 98.02 98.31 98.57 97.3 96.6 94.6 99.57 99.67 100.34 98.6 98.1 96.3
13/06/2021 09:40:43 95.27 97.4 98.57 97.3 96.6 94.6 97.58 99.45 100.34 98.6 98.1 96.3
13/06/2021 09:40:44 101.63 100.4 100.4 97.3 96.6 94.6 102.28 101.17 101.17 98.6 98.2 96.3
13/06/2021 09:40:45 99.34 100.86 100.86 97.4 96.6 94.6 100.79 101.71 101.71 98.6 98.1 96.3
13/06/2021 09:40:46 96.11 99.44 100.86 97.3 96.6 94.6 97.66 100.63 101.71 98.6 98.1 96.3
13/06/2021 09:40:47 99.35 98.99 100.86 97.4 96.6 94.6 100.79 100.36 101.71 98.7 98.2 96.3
13/06/2021 09:40:48 99.21 99.28 100.86 97.4 96.6 94.6 100.27 100.48 101.71 98.7 98.2 96.3
13/06/2021 09:40:49 99.42 99.71 100.86 97.4 96.6 94.6 99.8 100.51 101.71 98.7 98.2 96.3
13/06/2021 09:40:50 98.02 99.18 100.86 97.4 96.6 94.6 99.22 99.9 101.71 98.7 98.2 96.3
13/06/2021 09:40:51 96.29 98.68 100.86 97.4 96.6 94.6 97.72 99.56 101.71 98.7 98.2 96.3
13/06/2021 09:40:52 101.28 100.85 100.86 97.4 96.6 94.6 101.65 101.27 101.71 98.7 98.2 96.3
13/06/2021 09:40:53 101.69 102.47 102.47 97.4 96.6 94.6 102.04 102.67 102.67 98.7 98.2 96.3
13/06/2021 09:40:54 97.49 101.03 102.47 97.4 96.6 94.6 98.69 101.55 102.67 98.7 98.2 96.3
13/06/2021 09:40:55 99.7 100.29 102.47 97.5 96.6 94.6 100.58 100.92 102.67 98.7 98.2 96.3
13/06/2021 09:40:56 96.32 99.8 102.47 97.5 96.6 94.6 98.16 100.41 102.67 98.7 98.2 96.3
13/06/2021 09:40:57 97.97 98.13 102.47 97.5 96.6 94.6 99.64 99.59 102.67 98.7 98.2 96.3
13/06/2021 09:40:58 98.91 98.81 102.47 97.5 96.6 94.6 100.54 100.26 102.67 98.8 98.2 96.4
13/06/2021 09:40:59 100.36 99.86 102.47 97.5 96.6 94.6 101.34 101.03 102.67 98.8 98.2 96.4
13/06/2021 09:41:00 96.67 99.59 102.47 97.5 96.6 94.6 99.24 100.77 102.67 98.8 98.2 96.4
13/06/2021 09:41:01 95.92 97.93 102.47 97.5 96.6 94.6 97.27 99.65 102.67 98.8 98.2 96.4
13/06/2021 09:41:02 91.83 96.93 102.47 97.5 96.6 94.6 94.19 98.4 102.67 98.8 98.2 96.4
13/06/2021 09:41:03 95.03 94.94 102.47 97.5 96.6 94.6 96.52 96.57 102.67 98.8 98.2 96.4
13/06/2021 09:41:04 94.46 94.99 102.47 97.5 96.6 94.6 96.18 96.59 102.67 98.8 98.2 96.4
13/06/2021 09:41:05 97.05 96.46 102.47 97.5 96.6 94.6 98.8 98.06 102.67 98.8 98.2 96.4
13/06/2021 09:41:06 98.42 97.91 102.47 97.5 96.6 94.6 99.31 98.98 102.67 98.8 98.2 96.4
13/06/2021 09:41:07 99.43 99.25 102.47 97.5 96.6 94.6 101.16 100.7 102.67 98.8 98.2 96.4
13/06/2021 09:41:08 98.48 98.98 102.47 97.5 96.6 94.6 99.43 100.29 102.67 98.8 98.2 96.4
13/06/2021 09:41:09 99.39 99.78 102.47 97.5 96.6 94.6 101.47 101.17 102.67 98.8 98.2 96.4
13/06/2021 09:41:10 95.05 98.85 102.47 97.5 96.6 94.6 98.14 100.98 102.67 98.8 98.2 96.4
13/06/2021 09:41:11 93.84 96.71 102.47 97.5 96.6 94.6 96.27 99.03 102.67 98.8 98.2 96.4
13/06/2021 09:41:12 95.61 95.59 102.47 97.5 96.6 94.6 97.89 97.92 102.67 98.8 98.2 96.4
13/06/2021 09:41:13 97.12 96.82 102.47 97.5 96.6 94.6 98.62 98.65 102.67 98.8 98.2 96.4
13/06/2021 09:41:14 96.21 96.85 102.47 97.5 96.6 94.6 98.73 98.94 102.67 98.8 98.2 96.4
13/06/2021 09:41:15 95.86 96.74 102.47 97.5 96.6 94.6 98.36 99.44 102.67 98.8 98.2 96.4
13/06/2021 09:41:16 96.73 96.8 102.47 97.5 96.6 94.6 97.87 98.28 102.67 98.8 98.2 96.4
13/06/2021 09:41:17 98.71 98.28 102.47 97.5 96.6 94.6 100.54 99.85 102.67 98.8 98.2 96.4
13/06/2021 09:41:18 98.67 98.72 102.47 97.5 96.6 94.6 100.22 100.24 102.67 98.8 98.2 96.4
13/06/2021 09:41:19 99.56 99.3 102.47 97.5 96.6 94.6 100.86 100.85 102.67 98.8 98.2 96.4
13/06/2021 09:41:20 97.33 99.61 102.47 97.5 96.6 94.6 98.43 100.64 102.67 98.8 98.2 96.4
13/06/2021 09:41:21 100.46 100.14 102.47 97.5 96.7 94.6 101.51 101.24 102.67 98.8 98.2 96.4
13/06/2021 09:41:22 96.12 100.15 102.47 97.5 96.7 94.6 96.85 101.18 102.67 98.8 98.2 96.4
13/06/2021 09:41:23 94.44 98 101.03 97.5 96.7 94.6 95.27 98.92 101.55 98.8 98.2 96.4
13/06/2021 09:41:24 96.69 97.08 100.29 97.5 96.6 94.7 98.36 98.33 101.24 98.8 98.2 96.4
13/06/2021 09:41:25 95.28 96.34 100.15 97.5 96.6 94.7 96.8 97.8 101.24 98.8 98.2 96.4
13/06/2021 09:41:26 95.06 96.13 100.15 97.5 96.6 94.7 96.98 97.76 101.24 98.8 98.2 96.4
13/06/2021 09:41:27 93.95 95.39 100.15 97.5 96.6 94.7 95.42 96.98 101.24 98.8 98.2 96.4
13/06/2021 09:41:28 97.63 97.03 100.15 97.5 96.6 94.7 98.3 97.9 101.24 98.8 98.2 96.4
13/06/2021 09:41:29 98.66 98.74 100.15 97.5 96.6 94.7 99.35 99.38 101.24 98.8 98.2 96.4
13/06/2021 09:41:30 97.09 98.79 100.15 97.5 96.7 94.7 97.98 99.41 101.24 98.8 98.2 96.4
13/06/2021 09:41:31 96.48 98.47 100.15 97.5 96.7 94.7 97.07 99.07 101.24 98.8 98.2 96.4
13/06/2021 09:41:32 97.56 97.73 100.15 97.5 96.7 94.7 98.07 98.24 101.24 98.8 98.2 96.4
13/06/2021 09:41:33 96.22 97.59 100.15 97.5 96.7 94.7 97.12 98.1 101.24 98.8 98.2 96.4
13/06/2021 09:41:34 97.33 97.41 100.15 97.5 96.7 94.7 97.74 98.02 101.24 98.8 98.2 96.4
13/06/2021 09:41:35 95.39 97.44 100.15 97.5 96.7 94.7 96.31 97.9 101.24 98.8 98.2 96.4
13/06/2021 09:41:36 94.67 96.81 100.15 97.5 96.7 94.7 95.45 97.29 101.24 98.8 98.2 96.4
13/06/2021 09:41:37 95.16 95.49 100.15 97.5 96.6 94.7 96.17 96.37 101.24 98.8 98.2 96.4
13/06/2021 09:41:38 96.64 96.18 100.15 97.5 96.6 94.7 97.47 97.05 101.24 98.8 98.2 96.4
13/06/2021 09:41:39 93.71 96.16 100.15 97.5 96.6 94.7 94.51 97.12 101.24 98.8 98.2 96.4
13/06/2021 09:41:40 88.84 94.67 100.15 97.5 96.6 94.7 90.3 95.49 101.24 98.8 98.2 96.4
13/06/2021 09:41:41 84.47 91.81 100.15 97.5 96.6 94.7 91.93 93.16 101.24 98.8 98.2 96.4
13/06/2021 09:41:42 87.84 88.99 100.15 97.5 96.6 94.7 95.42 94.8 101.24 98.8 98.2 96.4
13/06/2021 09:41:43 85.33 88.32 100.15 97.4 96.6 94.7 95.44 96.1 101.24 98.8 98.2 96.4
13/06/2021 09:41:44 88.17 88.75 100.15 97.4 96.6 94.7 92.8 94.87 101.24 98.8 98.2 96.4
13/06/2021 09:41:45 95.55 94.12 100.15 97.4 96.6 94.7 97.73 96.83 101.24 98.8 98.2 96.4
13/06/2021 09:41:46 90.41 93.07 100.15 97.4 96.6 94.7 96.01 97 101.24 98.8 98.2 96.4
13/06/2021 09:41:47 93.84 93.55 100.15 97.4 96.6 94.7 96.6 96.81 101.24 98.8 98.2 96.4
13/06/2021 09:41:48 93.97 94.56 100.15 97.4 96.6 94.7 97.93 97.72 101.24 98.8 98.2 96.4
13/06/2021 09:41:49 96.43 96.5 100.15 97.4 96.6 94.7 98.23 98.45 101.24 98.8 98.2 96.4
13/06/2021 09:41:50 96.6 97.42 100.15 97.4 96.6 94.7 98.26 99.11 101.24 98.8 98.2 96.4
13/06/2021 09:41:51 90.91 96.04 100.15 97.4 96.6 94.7 96.49 98.43 101.18 98.8 98.2 96.4
13/06/2021 09:41:52 92.73 93.65 98.79 97.4 96.6 94.7 97.07 97.48 99.41 98.8 98.2 96.4
13/06/2021 09:41:53 89.35 93.09 98.79 97.4 96.6 94.7 96.61 96.96 99.41 98.8 98.2 96.4
13/06/2021 09:41:54 87.17 91.14 98.79 97.4 96.6 94.7 90.69 96.93 99.41 98.7 98.1 96.4
13/06/2021 09:41:55 90.5 90.46 98.79 97.4 96.6 94.7 95.62 95.5 99.41 98.7 98.1 96.4
13/06/2021 09:41:56 88.91 90.29 98.79 97.4 96.6 94.7 96.51 96.66 99.41 98.7 98.1 96.4
13/06/2021 09:41:57 90.12 90.17 98.79 97.4 96.6 94.7 97.44 97.14 99.41 98.7 98.1 96.4
13/06/2021 09:41:58 90.41 90.84 98.79 97.3 96.6 94.7 95.56 96.98 99.41 98.7 98.1 96.4
13/06/2021 09:41:59 89.43 90.07 98.79 97.3 96.6 94.7 96.08 96.63 99.41 98.7 98.1 96.4
13/06/2021 09:42:00 90.69 90.49 98.47 97.3 96.5 94.7 96.09 96.82 99.11 98.7 98.1 96.4
13/06/2021 09:42:01 88.43 90.81 97.73 97.3 96.5 94.7 96.83 96.76 99.11 98.7 98.1 96.4
13/06/2021 09:42:02 90.59 90.37 97.59 97.3 96.5 94.7 96.19 96.66 99.11 98.7 98.1 96.4
13/06/2021 09:42:03 90.58 90.99 97.44 97.3 96.5 94.7 95.81 96.67 99.11 98.7 98.1 96.4
13/06/2021 09:42:04 94.93 94.28 97.44 97.3 96.5 94.7 99.3 98.58 99.11 98.7 98.1 96.4
13/06/2021 09:42:05 94.96 95.88 97.42 97.3 96.5 94.7 98.54 99.6 99.6 98.7 98.1 96.4
13/06/2021 09:42:06 89.33 94.1 97.42 97.3 96.5 94.7 96.81 98.16 99.6 98.7 98.1 96.4
13/06/2021 09:42:07 91.03 91.77 97.42 97.3 96.5 94.7 97.31 97.84 99.6 98.7 98.1 96.4
13/06/2021 09:42:08 100.54 99.51 99.51 97.3 96.5 94.7 104.65 103.95 103.95 98.7 98.1 96.4
13/06/2021 09:42:09 92.89 97.87 99.51 97.3 96.5 94.7 97.74 102.18 103.95 98.7 98.1 96.4
13/06/2021 09:42:10 95.08 96.64 99.51 97.3 96.5 94.7 99.05 100.34 103.95 98.7 98.1 96.4
13/06/2021 09:42:11 89.99 94.81 99.51 97.2 96.5 94.7 96.32 99.3 103.95 98.7 98.1 96.4
13/06/2021 09:42:12 93.25 93.18 99.51 97.2 96.5 94.7 97.82 98.04 103.95 98.7 98.1 96.4
13/06/2021 09:42:13 98.67 97.65 99.51 97.2 96.5 94.7 101.43 100.85 103.95 98.7 98.1 96.4
13/06/2021 09:42:14 94.99 97.27 99.51 97.2 96.5 94.7 101.14 101.74 103.95 98.7 98.1 96.4
13/06/2021 09:42:15 97.93 97.9 99.51 97.2 96.5 94.7 101.43 101.61 103.95 98.7 98.1 96.4
13/06/2021 09:42:16 93.25 97.92 99.51 97.2 96.5 94.7 97.61 101.6 103.95 98.7 98.1 96.4
13/06/2021 09:42:17 94.77 95.34 99.51 97.2 96.5 94.7 98.9 99.58 103.95 98.7 98.1 96.4
13/06/2021 09:42:18 95.71 95.73 99.51 97.2 96.5 94.7 101.14 100.74 103.95 98.7 98.1 96.4
13/06/2021 09:42:19 94.82 95.58 99.51 97.2 96.5 94.7 97.75 100.55 103.95 98.7 98.1 96.4
13/06/2021 09:42:20 98.29 97.95 99.51 97.2 96.5 94.7 100.11 100.15 103.95 98.7 98.1 96.4
13/06/2021 09:42:21 98.58 99.19 99.51 97.2 96.5 94.7 100.22 100.95 103.95 98.7 98.1 96.4
13/06/2021 09:42:22 92.91 97.56 99.51 97.2 96.5 94.7 98.45 99.77 103.95 98.7 98.1 96.4
13/06/2021 09:42:23 96.08 96.18 99.51 97.2 96.5 94.7 100.15 99.92 103.95 98.8 98.1 96.4
13/06/2021 09:42:24 98.41 97.72 99.51 97.2 96.5 94.7 100.99 100.69 103.95 98.8 98.1 96.4
13/06/2021 09:42:25 97.53 97.98 99.51 97.2 96.5 94.7 99.36 100.68 103.95 98.8 98.1 96.4
13/06/2021 09:42:26 94.74 97.9 99.51 97.2 96.5 94.7 97.35 99.93 103.95 98.8 98.1 96.4
13/06/2021 09:42:27 97.99 97.9 99.51 97.2 96.5 94.7 100.53 100.27 103.95 98.8 98.1 96.5
13/06/2021 09:42:28 93.63 97.85 99.51 97.2 96.5 94.7 98.4 100.21 103.95 98.8 98.1 96.5
13/06/2021 09:42:29 94.96 95.71 99.51 97.2 96.5 94.7 98.94 99.37 103.95 98.8 98.1 96.5
13/06/2021 09:42:30 98.86 98.29 99.51 97.2 96.5 94.7 100.83 100.51 103.95 98.8 98.1 96.5
13/06/2021 09:42:31 99.08 99.15 99.51 97.2 96.5 94.7 101.78 101.66 103.95 98.8 98.1 96.5
13/06/2021 09:42:32 94.36 98.58 99.51 97.2 96.5 94.7 97.84 101.18 103.95 98.8 98.1 96.5
13/06/2021 09:42:33 97.68 97.47 99.51 97.2 96.5 94.7 99.99 100.09 103.95 98.8 98.1 96.5
13/06/2021 09:42:34 97.09 98.28 99.51 97.2 96.5 94.7 99.63 100.85 103.95 98.8 98.2 96.5
13/06/2021 09:42:35 94 96.78 99.51 97.1 96.5 94.7 98.27 99.34 103.95 98.8 98.1 96.5
13/06/2021 09:42:36 98.65 97.71 99.51 97.1 96.5 94.7 100.34 100.01 103.95 98.8 98.2 96.5
13/06/2021 09:42:37 92.9 97.67 99.51 97.1 96.5 94.7 97.3 99.93 103.95 98.8 98.1 96.5
13/06/2021 09:42:38 96.22 96.65 99.19 97.1 96.5 94.7 100.4 100.27 102.18 98.8 98.2 96.5
13/06/2021 09:42:39 98.79 98.19 99.19 97.1 96.5 94.7 102.23 101.66 101.74 98.8 98.2 96.5
13/06/2021 09:42:40 97.71 98.82 99.19 97.1 96.5 94.7 100.05 101.48 101.74 98.8 98.2 96.5
13/06/2021 09:42:41 98.3 98.37 99.19 97.1 96.5 94.7 101.15 101.15 101.74 98.8 98.2 96.5
13/06/2021 09:42:42 97.71 99.25 99.25 97.1 96.5 94.7 100.64 101.95 101.95 98.8 98.2 96.5
13/06/2021 09:42:43 95.38 97.4 99.25 97.1 96.5 94.7 98.24 100.43 101.95 98.8 98.2 96.5
13/06/2021 09:42:44 97.55 97.28 99.25 97.1 96.5 94.7 100.63 100.36 101.95 98.8 98.2 96.5
13/06/2021 09:42:45 95.67 97.72 99.25 97.1 96.5 94.7 99.19 100.65 101.95 98.8 98.2 96.5
13/06/2021 09:42:46 93.75 96.05 99.25 97.1 96.5 94.7 96.9 99.51 101.95 98.8 98.2 96.5
13/06/2021 09:42:47 96.11 95.67 99.25 97.1 96.5 94.7 97.93 98.18 101.95 98.8 98.2 96.5
13/06/2021 09:42:48 94.72 96.29 99.25 97.1 96.5 94.7 99.03 98.98 101.95 98.8 98.2 96.5
13/06/2021 09:42:49 96.68 96.05 99.25 97.1 96.5 94.7 99.43 99.23 101.95 98.8 98.2 96.5
13/06/2021 09:42:50 96.37 96.39 99.25 97.1 96.5 94.7 98.87 99.56 101.95 98.8 98.2 96.5
13/06/2021 09:42:51 94.04 96.32 99.25 97.1 96.5 94.7 98.72 99.22 101.95 98.8 98.2 96.5
13/06/2021 09:42:52 95.89 96.07 99.25 97.1 96.5 94.7 99.71 99.87 101.95 98.8 98.2 96.5
13/06/2021 09:42:53 95.04 95.96 99.25 97.1 96.5 94.7 98.66 99.42 101.95 98.9 98.2 96.5
13/06/2021 09:42:54 95.4 95.51 99.25 97.1 96.5 94.7 98.65 98.92 101.95 98.8 98.2 96.5
13/06/2021 09:42:55 96.77 96.57 99.25 97.1 96.5 94.7 99.81 99.69 101.95 98.8 98.2 96.5
13/06/2021 09:42:56 93.71 96.83 99.25 97.1 96.5 94.7 98.49 100.04 101.95 98.8 98.2 96.5
13/06/2021 09:42:57 95.78 95.81 99.25 97 96.5 94.7 99.34 99.34 101.95 98.8 98.2 96.5
13/06/2021 09:42:58 95.55 95.66 99.25 97 96.5 94.7 98.6 99.25 101.95 98.8 98.2 96.5
13/06/2021 09:42:59 96.42 96.51 99.25 97 96.5 94.7 99.08 99.35 101.95 98.8 98.2 96.5
13/06/2021 09:43:00 96.69 96.69 99.25 97 96.5 94.7 99.36 99.7 101.95 98.8 98.2 96.5
13/06/2021 09:43:01 95.38 96.92 99.25 97 96.5 94.7 98.49 99.3 101.95 98.8 98.2 96.5
13/06/2021 09:43:02 98.61 97.91 99.25 97 96.5 94.7 100.75 100.08 101.95 98.8 98.2 96.5
13/06/2021 09:43:03 95.65 97.49 99.25 97 96.5 94.7 99.06 100.05 101.95 98.8 98.2 96.5
13/06/2021 09:43:04 94.38 96.43 99.25 97 96.5 94.7 97.94 99.55 101.95 98.8 98.2 96.5
13/06/2021 09:43:05 96.96 96.44 99.25 97 96.5 94.7 99.75 99.4 101.95 98.9 98.2 96.5
13/06/2021 09:43:06 92.79 96.54 99.25 97 96.5 94.7 97.83 99.36 101.95 98.8 98.2 96.5
13/06/2021 09:43:07 98.75 98.2 99.25 97 96.5 94.7 100.53 100.43 101.95 98.8 98.2 96.5
13/06/2021 09:43:08 91.92 97.42 99.25 97 96.5 94.7 94.82 99.51 101.95 98.8 98.2 96.5
13/06/2021 09:43:09 89.33 95.03 99.25 97 96.5 94.7 97.4 97.89 101.95 98.8 98.2 96.5
13/06/2021 09:43:10 91.19 92.71 99.25 97 96.5 94.7 97.8 97.71 101.95 98.8 98.2 96.5
13/06/2021 09:43:11 91.77 92.19 99.25 97 96.5 94.7 96.4 97.75 101.95 98.8 98.2 96.5
13/06/2021 09:43:12 91.11 91.8 98.2 96.9 96.5 94.7 96.72 97.33 100.65 98.8 98.2 96.5
13/06/2021 09:43:13 90.39 91.33 98.2 96.9 96.5 94.7 96.16 97.09 100.65 98.8 98.2 96.5
13/06/2021 09:43:14 90.52 91.51 98.2 96.9 96.5 94.7 97.35 97.16 100.65 98.8 98.2 96.5
13/06/2021 09:43:15 91 90.92 98.2 96.9 96.5 94.7 96.98 97.26 100.43 98.8 98.2 96.5
13/06/2021 09:43:16 97.91 96.72 98.2 96.9 96.5 94.7 100.38 99.68 100.43 98.8 98.2 96.5
13/06/2021 09:43:17 91.69 96.11 98.2 96.9 96.5 94.7 96.93 99.5 100.43 98.8 98.2 96.5
13/06/2021 09:43:18 93.48 94.08 98.2 96.9 96.5 94.7 98.52 98.38 100.43 98.8 98.2 96.5
13/06/2021 09:43:19 93.69 95 98.2 96.9 96.5 94.7 97.43 98.43 100.43 98.8 98.2 96.5
13/06/2021 09:43:20 90.59 93.33 98.2 96.9 96.5 94.7 95.83 97.91 100.43 98.8 98.2 96.5
13/06/2021 09:43:21 92.98 92.91 98.2 96.9 96.5 94.7 96.75 97.42 100.43 98.8 98.2 96.5
13/06/2021 09:43:22 90.04 92.88 98.2 96.9 96.5 94.7 96.96 96.95 100.43 98.8 98.2 96.5
13/06/2021 09:43:23 90.51 91.55 98.2 96.8 96.5 94.7 95.81 96.81 100.43 98.8 98.2 96.5
13/06/2021 09:43:24 92.71 92.85 98.2 96.8 96.5 94.7 96.82 97.04 100.43 98.8 98.2 96.5
13/06/2021 09:43:25 89.77 91.8 98.2 96.8 96.5 94.7 96.42 97.15 100.43 98.8 98.2 96.5
13/06/2021 09:43:26 90.6 90.83 98.2 96.8 96.5 94.7 96.26 96.84 100.43 98.7 98.2 96.5
13/06/2021 09:43:27 91.17 91.16 98.2 96.8 96.5 94.7 97.18 97.1 100.43 98.7 98.2 96.5
13/06/2021 09:43:28 99.14 97.87 98.2 96.8 96.5 94.7 101.95 101.04 101.04 98.7 98.3 96.5
13/06/2021 09:43:29 90.39 97.54 98.2 96.8 96.5 94.7 96.41 100.68 101.04 98.7 98.3 96.5
13/06/2021 09:43:30 92 94.48 98.2 96.8 96.5 94.7 98.68 98.83 101.04 98.7 98.3 96.5
13/06/2021 09:43:31 97.38 96.98 98.2 96.8 96.5 94.7 102.02 101.57 101.57 98.8 98.3 96.6
13/06/2021 09:43:32 94.71 96.82 98.2 96.8 96.5 94.7 98.09 101.46 101.57 98.8 98.3 96.6
13/06/2021 09:43:33 98.62 98 98.2 96.8 96.5 94.7 101.32 100.99 101.57 98.8 98.3 96.6
13/06/2021 09:43:34 92.05 97.98 98.2 96.8 96.5 94.7 97.29 100.97 101.57 98.8 98.3 96.6
13/06/2021 09:43:35 91.98 95.12 98.2 96.7 96.5 94.7 97.79 98.82 101.57 98.8 98.3 96.6
13/06/2021 09:43:36 96.91 95.99 98.2 96.7 96.5 94.7 99.6 99.39 101.57 98.8 98.3 96.6
13/06/2021 09:43:37 94.92 96.48 98 96.7 96.5 94.7 98.35 99.85 101.57 98.8 98.3 96.6
13/06/2021 09:43:38 92.16 95.08 98 96.7 96.5 94.7 96.64 98.77 101.57 98.8 98.3 96.6
13/06/2021 09:43:39 97.93 97.46 98 96.7 96.5 94.7 101.58 100.97 101.57 98.8 98.3 96.6
13/06/2021 09:43:40 92.64 96.65 98 96.7 96.5 94.7 97.6 100.21 101.57 98.8 98.3 96.6
13/06/2021 09:43:41 92.48 94.83 98 96.7 96.5 94.7 98.36 99.15 101.57 98.8 98.3 96.6
13/06/2021 09:43:42 98.62 97.59 98 96.7 96.5 94.7 103.26 102.35 102.35 98.8 98.3 96.6
13/06/2021 09:43:43 94.6 96.49 98 96.7 96.5 94.7 97.94 101.28 102.35 98.8 98.3 96.6
13/06/2021 09:43:44 99.47 98.36 98.36 96.7 96.6 94.8 100.92 100.6 102.35 98.8 98.3 96.6
13/06/2021 09:43:45 90.82 97.9 98.36 96.7 96.6 94.8 96.62 100.25 102.35 98.8 98.3 96.6
13/06/2021 09:43:46 93.29 94.93 98.36 96.7 96.6 94.8 98.22 98.59 102.35 98.8 98.4 96.6
13/06/2021 09:43:47 98.37 97.5 98.36 96.7 96.6 94.8 101.26 100.57 102.35 98.8 98.4 96.6
13/06/2021 09:43:48 98.26 98.32 98.36 96.7 96.6 94.8 101.71 101.7 102.35 98.8 98.4 96.6
13/06/2021 09:43:49 93.31 97.86 98.36 96.7 96.6 94.8 95.34 101.16 102.35 98.8 98.4 96.6
13/06/2021 09:43:50 92.55 95.48 98.36 96.7 96.6 94.8 96.81 98.47 102.35 98.8 98.4 96.6
13/06/2021 09:43:51 96.3 95.85 98.36 96.7 96.6 94.8 99.13 99.18 102.35 98.8 98.4 96.6
13/06/2021 09:43:52 92.81 95.37 98.36 96.7 96.6 94.8 98.86 99.14 102.35 98.8 98.4 96.6
13/06/2021 09:43:53 98.34 97.5 98.36 96.7 96.6 94.8 100.48 100.05 102.35 98.8 98.4 96.6
13/06/2021 09:43:54 97.31 97.85 98.36 96.7 96.6 94.8 99.84 100.35 102.35 98.8 98.4 96.6
13/06/2021 09:43:55 95.81 97.98 98.36 96.6 96.6 94.8 98.64 100.55 102.35 98.8 98.4 96.6
13/06/2021 09:43:56 92.14 95.94 98.36 96.6 96.6 94.8 97.66 98.99 102.35 98.8 98.4 96.6
13/06/2021 09:43:57 98 97.24 98.36 96.6 96.6 94.8 100.76 100.15 102.35 98.8 98.4 96.6
13/06/2021 09:43:58 94.47 97.31 98.36 96.5 96.6 94.8 97.61 100.17 102.35 98.7 98.4 96.6
13/06/2021 09:43:59 94.8 95.63 98.36 96.4 96.6 94.8 97.88 98.87 102.35 98.7 98.4 96.6
13/06/2021 09:44:00 95.31 96.38 98.36 96.4 96.6 94.8 98.14 99.09 102.35 98.7 98.4 96.6
13/06/2021 09:44:01 96.23 96.27 98.36 96.4 96.6 94.8 100.57 100.17 102.35 98.7 98.4 96.6
13/06/2021 09:44:02 94.81 96.22 98.36 96.4 96.6 94.8 98.79 100.15 102.35 98.7 98.4 96.6
13/06/2021 09:44:03 98.6 97.82 98.36 96.4 96.6 94.8 101.73 101.5 102.35 98.7 98.4 96.6
13/06/2021 09:44:04 95.94 97.47 98.36 96.4 96.6 94.8 99.98 100.66 102.35 98.7 98.4 96.6
13/06/2021 09:44:05 97.36 97.44 98.36 96.4 96.6 94.8 100.69 100.92 102.35 98.7 98.4 96.6
13/06/2021 09:44:06 93.21 97.24 98.36 96.4 96.6 94.8 97.63 100.71 102.35 98.7 98.4 96.6
13/06/2021 09:44:07 96.58 96.33 98.36 96.4 96.6 94.8 98.52 99.11 102.35 98.7 98.4 96.6
13/06/2021 09:44:08 100.51 99.87 99.87 96.4 96.6 94.8 102.65 101.97 102.35 98.8 98.5 96.6
13/06/2021 09:44:09 98.63 100.56 100.56 96.4 96.6 94.8 101.58 102.59 102.59 98.8 98.5 96.6
13/06/2021 09:44:10 97.45 98.8 100.56 96.4 96.6 94.8 98.53 101.25 102.59 98.8 98.5 96.6
13/06/2021 09:44:11 94 97.9 100.56 96.4 96.6 94.8 96 99.84 102.59 98.8 98.5 96.6
13/06/2021 09:44:12 94.89 95.9 100.56 96.4 96.6 94.8 95.04 97.56 102.59 98.8 98.5 96.6
13/06/2021 09:44:13 96.17 96.31 100.56 96.4 96.6 94.8 98.46 97.96 102.59 98.8 98.5 96.6
13/06/2021 09:44:14 95.92 96.45 100.56 96.4 96.6 94.8 96.39 97.87 102.59 98.8 98.5 96.6
13/06/2021 09:44:15 97.78 97.42 100.56 96.4 96.6 94.8 100.26 99.55 102.59 98.8 98.5 96.6
13/06/2021 09:44:16 95.21 97.45 100.56 96.4 96.6 94.8 97.19 99.58 102.59 98.8 98.5 96.6
13/06/2021 09:44:17 95.35 96.29 100.56 96.4 96.6 94.8 97.75 98.3 102.59 98.8 98.5 96.6
13/06/2021 09:44:18 95.98 96.2 100.56 96.4 96.6 94.8 97.49 97.89 102.59 98.8 98.5 96.6
13/06/2021 09:44:19 99.28 98.61 100.56 96.4 96.7 94.8 101.2 100.53 102.59 98.8 98.5 96.6
13/06/2021 09:44:20 93.99 98.51 100.56 96.4 96.7 94.8 97.35 100.42 102.59 98.8 98.5 96.6
13/06/2021 09:44:21 94.76 96.47 100.56 96.4 96.7 94.8 96.79 98.73 102.59 98.8 98.5 96.6
13/06/2021 09:44:22 93.54 95.43 100.56 96.4 96.7 94.8 98.36 98.33 102.59 98.8 98.5 96.6
13/06/2021 09:44:23 96.61 95.89 100.56 96.4 96.7 94.8 99.26 99.06 102.59 98.8 98.5 96.6
13/06/2021 09:44:24 95.28 95.77 100.56 96.4 96.7 94.8 97.99 99.1 102.59 98.8 98.5 96.6
13/06/2021 09:44:25 94.31 95.49 100.56 96.4 96.7 94.8 98.07 98.58 102.59 98.8 98.5 96.6
13/06/2021 09:44:26 91.89 94.96 100.56 96.3 96.7 94.8 97.74 98.44 102.59 98.8 98.5 96.6
13/06/2021 09:44:27 91.07 93.11 100.56 96.3 96.7 94.8 96.84 97.65 102.59 98.8 98.5 96.6
13/06/2021 09:44:28 95.59 94.9 100.56 96.3 96.7 94.8 98.75 98.49 102.59 98.8 98.5 96.6
13/06/2021 09:44:29 96.03 96.38 100.56 96.3 96.7 94.8 98.83 99.36 102.59 98.8 98.5 96.6
13/06/2021 09:44:30 91.91 95.12 100.56 96.3 96.7 94.8 97.51 98.48 102.59 98.8 98.5 96.6
13/06/2021 09:44:31 97.56 96.83 100.56 96.3 96.7 94.8 99.14 98.91 102.59 98.8 98.5 96.6
13/06/2021 09:44:32 94.19 96.39 100.56 96.3 96.7 94.8 97.79 98.84 102.59 98.8 98.5 96.6
13/06/2021 09:44:33 95.4 95.76 100.56 96.3 96.7 94.8 98.4 98.69 102.59 98.8 98.5 96.6
13/06/2021 09:44:34 96.26 96.28 100.56 96.3 96.7 94.8 98.93 99.07 102.59 98.8 98.5 96.6
13/06/2021 09:44:35 95.36 96.88 100.56 96.3 96.7 94.8 98.78 99.29 102.59 98.8 98.5 96.6
13/06/2021 09:44:36 95.82 95.83 100.56 96.3 96.7 94.8 100 99.74 102.59 98.8 98.5 96.7
13/06/2021 09:44:37 97.38 97.01 100.56 96.3 96.7 94.8 100.42 100.38 102.59 98.8 98.5 96.7
13/06/2021 09:44:38 95.09 96.97 100.56 96.3 96.7 94.8 98.6 100.52 102.59 98.8 98.6 96.7
13/06/2021 09:44:39 96.67 96.7 98.8 96.3 96.7 94.8 99.57 99.73 101.25 98.8 98.6 96.7
13/06/2021 09:44:40 96.41 96.92 98.61 96.3 96.7 94.8 99.51 99.91 100.53 98.8 98.6 96.7
13/06/2021 09:44:41 95.44 96.38 98.61 96.3 96.7 94.8 97.68 99.58 100.53 98.8 98.6 96.7
13/06/2021 09:44:42 95.78 96.46 98.61 96.3 96.7 94.8 97.68 98.48 100.53 98.8 98.6 96.7
13/06/2021 09:44:43 95.22 96.26 98.61 96.3 96.7 94.8 98.77 98.9 100.53 98.8 98.6 96.7
13/06/2021 09:44:44 99.84 98.67 98.67 96.3 96.7 94.8 101.5 100.55 100.55 98.8 98.6 96.7
13/06/2021 09:44:45 96.82 98.55 98.67 96.3 96.7 94.8 98.61 100.53 100.55 98.8 98.6 96.7
13/06/2021 09:44:46 93.9 97.22 98.67 96.3 96.7 94.8 97.7 99.38 100.55 98.8 98.6 96.7
13/06/2021 09:44:47 92.67 95.7 98.67 96.3 96.7 94.8 97.94 98.83 100.55 98.8 98.6 96.7
13/06/2021 09:44:48 94.92 95.01 98.67 96.3 96.7 94.8 98.51 98.63 100.55 98.8 98.6 96.7
13/06/2021 09:44:49 97.88 97 98.67 96.3 96.7 94.8 100.11 99.72 100.55 98.8 98.6 96.7
13/06/2021 09:44:50 95.58 97.49 98.67 96.3 96.7 94.8 98.32 99.94 100.55 98.8 98.6 96.7
13/06/2021 09:44:51 95.97 96.33 98.67 96.2 96.7 94.8 99.75 99.79 100.55 98.8 98.6 96.7
13/06/2021 09:44:52 99.85 98.77 98.77 96.3 96.7 94.8 102.56 101.72 101.72 98.8 98.6 96.7
13/06/2021 09:44:53 95.97 98.76 98.77 96.3 96.7 94.8 98.89 101.59 101.72 98.8 98.6 96.7
13/06/2021 09:44:54 94.6 97.12 98.77 96.3 96.7 94.8 97.59 100.15 101.72 98.8 98.6 96.7
13/06/2021 09:44:55 94.35 95.91 98.77 96.2 96.7 94.8 97.42 99.19 101.72 98.8 98.6 96.7
13/06/2021 09:44:56 93.86 95.13 98.77 96.2 96.7 94.8 97.84 98.1 101.72 98.8 98.6 96.7
13/06/2021 09:44:57 92.95 94.15 98.77 96.2 96.7 94.8 96.97 97.73 101.72 98.8 98.6 96.7
13/06/2021 09:44:58 92.16 93.59 98.77 96.2 96.7 94.8 96.69 97.79 101.72 98.8 98.6 96.7
13/06/2021 09:44:59 95.89 95.31 98.77 96.2 96.7 94.8 98.34 98.15 101.72 98.8 98.6 96.7
13/06/2021 09:45:00 92.56 94.4 98.77 96.2 96.7 94.8 96.81 97.93 101.72 98.8 98.6 96.7
13/06/2021 09:45:01 91.88 93.32 98.77 96.2 96.7 94.8 96.88 97.12 101.72 98.8 98.6 96.7
13/06/2021 09:45:02 95.45 95.48 98.77 96.2 96.7 94.8 98.02 98.07 101.72 98.8 98.6 96.7
13/06/2021 09:45:03 95.06 95.1 98.77 96.2 96.7 94.8 97.66 98.16 101.72 98.8 98.6 96.7
13/06/2021 09:45:04 95.37 95.5 98.77 96.2 96.7 94.8 98.16 98.07 101.72 98.8 98.6 96.7
13/06/2021 09:45:05 97.11 96.63 98.77 96.2 96.7 94.8 99.35 98.93 101.72 98.8 98.6 96.7
13/06/2021 09:45:06 95.72 97.06 98.77 96.2 96.7 94.8 97.73 99.03 101.72 98.8 98.6 96.7
13/06/2021 09:45:07 96 96.74 98.77 96.2 96.7 94.8 98.24 98.6 101.72 98.8 98.6 96.7
13/06/2021 09:45:08 97.02 97.65 98.77 96.2 96.8 94.8 98.53 98.88 101.72 98.8 98.6 96.7
13/06/2021 09:45:09 100.03 99.36 99.36 96.2 96.8 94.8 101.39 100.66 101.72 98.8 98.6 96.7
13/06/2021 09:45:10 97.02 99.74 99.74 96.2 96.8 94.8 99.1 100.88 101.72 98.8 98.6 96.7
13/06/2021 09:45:11 96.54 98.31 99.74 96.2 96.8 94.8 98.5 100.04 101.72 98.8 98.6 96.7
13/06/2021 09:45:12 97.15 97.28 99.74 96.2 96.8 94.8 99.03 99.36 101.72 98.8 98.6 96.7
13/06/2021 09:45:13 95.24 96.97 99.74 96.2 96.8 94.8 98.76 99.18 101.72 98.8 98.6 96.7
13/06/2021 09:45:14 93.91 95.98 99.74 96.2 96.8 94.8 98.13 98.62 101.72 98.8 98.6 96.7
13/06/2021 09:45:15 95.06 95.21 99.74 96.2 96.8 94.8 98.18 98.69 101.72 98.8 98.6 96.7
13/06/2021 09:45:16 95.99 96.05 99.74 96.2 96.8 94.9 98.11 98.76 101.72 98.8 98.6 96.7
13/06/2021 09:45:17 95.57 96.45 99.74 96.2 96.8 94.9 98.5 99.02 101.72 98.8 98.7 96.7
13/06/2021 09:45:18 106.75 105.73 105.73 96.3 96.8 94.9 107.94 107.01 107.01 98.9 98.7 96.7
13/06/2021 09:45:19 95.92 105.04 105.73 96.3 96.8 94.9 98.42 106.38 107.01 98.9 98.7 96.7
13/06/2021 09:45:20 95.21 101.55 105.73 96.3 96.8 94.9 97.78 103.18 107.01 98.9 98.7 96.7
13/06/2021 09:45:21 96.25 98.82 105.73 96.3 96.8 94.9 98.1 100.72 107.01 98.9 98.7 96.7
13/06/2021 09:45:22 93.3 97.42 105.73 96.3 96.8 94.9 97.94 99.16 107.01 98.9 98.7 96.7
13/06/2021 09:45:23 95.49 96.01 105.73 96.3 96.8 94.9 96.06 98.55 107.01 98.9 98.7 96.7
13/06/2021 09:45:24 93.72 95.43 105.73 96.3 96.8 94.9 97.37 97.67 107.01 98.9 98.7 96.7
13/06/2021 09:45:25 97.07 96.87 105.73 96.3 96.8 94.9 99.39 99.21 107.01 98.9 98.7 96.7
13/06/2021 09:45:26 92.42 96.46 105.73 96.3 96.8 94.9 98.22 99.17 107.01 98.9 98.7 96.7
13/06/2021 09:45:27 87.9 94.25 105.73 96.3 96.8 94.9 95.06 98.13 107.01 98.9 98.7 96.7
13/06/2021 09:45:28 86.48 91.41 105.73 96.3 96.8 94.9 94.74 96.99 107.01 98.9 98.7 96.7
13/06/2021 09:45:29 86.88 89.24 105.73 96.2 96.8 94.9 95.07 96.48 107.01 98.9 98.7 96.7
13/06/2021 09:45:30 83 87.78 105.73 96.2 96.8 94.9 92.21 94.65 107.01 98.9 98.7 96.7
13/06/2021 09:45:31 88.27 87.84 105.73 96.2 96.8 94.9 93.02 93.83 107.01 98.9 98.7 96.7
13/06/2021 09:45:32 90.22 89.52 105.73 96.2 96.8 94.9 95.85 95.58 107.01 98.9 98.7 96.7
13/06/2021 09:45:33 91.66 91.3 105.73 96.2 96.8 94.9 96.13 96.11 107.01 98.9 98.7 96.7
13/06/2021 09:45:34 90.99 91.26 105.73 96.2 96.8 94.9 95.63 96.45 107.01 98.9 98.7 96.7
13/06/2021 09:45:35 90.01 91.14 105.73 96.1 96.8 94.9 96.55 96.33 107.01 98.9 98.7 96.7
13/06/2021 09:45:36 91.69 91.45 105.73 96.1 96.8 94.9 96.44 96.77 107.01 98.9 98.7 96.7
13/06/2021 09:45:37 90.13 91.32 105.73 96.1 96.8 94.9 95.56 96.9 107.01 98.9 98.7 96.7
13/06/2021 09:45:38 92.73 92.08 105.73 96.1 96.8 94.9 96.64 97.02 107.01 98.9 98.7 96.7
13/06/2021 09:45:39 92.6 92.77 105.73 96.1 96.8 94.9 97.27 97.16 107.01 98.9 98.7 96.7
13/06/2021 09:45:40 91.32 92.21 105.73 96.1 96.8 94.9 96.5 96.71 107.01 98.8 98.7 96.7
13/06/2021 09:45:41 92.4 92.29 105.73 96.1 96.8 94.9 95.02 96.89 107.01 98.8 98.7 96.7
13/06/2021 09:45:42 91.5 92.48 105.73 96.1 96.8 94.9 96.03 96.15 107.01 98.8 98.7 96.7
13/06/2021 09:45:43 92.98 92.89 105.73 96.1 96.8 94.9 97.45 97.56 107.01 98.8 98.7 96.7
13/06/2021 09:45:44 91.74 92.68 105.73 96 96.8 94.9 96.8 97.24 107.01 98.8 98.7 96.7
13/06/2021 09:45:45 91.83 92.26 105.73 96 96.8 94.9 96.51 96.85 107.01 98.8 98.7 96.7
13/06/2021 09:45:46 92.49 92.54 105.73 96 96.8 94.9 97 97.09 107.01 98.8 98.7 96.7
13/06/2021 09:45:47 91.95 92.6 105.73 95.9 96.8 94.9 96.56 97.45 107.01 98.8 98.7 96.7
13/06/2021 09:45:48 90.7 92.12 105.04 95.9 96.8 94.9 97.21 97.14 106.38 98.8 98.7 96.7
13/06/2021 09:45:49 92.65 92.3 101.55 95.9 96.8 94.9 96.72 97.18 103.18 98.7 98.7 96.7
13/06/2021 09:45:50 91.05 92.28 98.82 95.9 96.8 94.9 95.96 97.23 100.72 98.7 98.7 96.7
13/06/2021 09:45:51 91.89 91.83 97.42 95.9 96.8 94.9 96.55 97.05 99.21 98.7 98.7 96.8
13/06/2021 09:45:52 98.1 97.23 97.23 95.8 96.8 94.9 99.86 99.09 99.21 98.7 98.7 96.8
13/06/2021 09:45:53 97.97 98.1 98.1 95.8 96.8 94.9 99.98 100.08 100.08 98.7 98.7 96.8
13/06/2021 09:45:54 100.17 99.52 99.52 95.8 96.8 94.9 101.96 101.5 101.5 98.7 98.7 96.8
13/06/2021 09:45:55 96.52 99.64 99.64 95.8 96.8 94.9 99.4 101.49 101.5 98.7 98.7 96.8
13/06/2021 09:45:56 95.81 97.65 99.64 95.8 96.8 94.9 99.3 100.14 101.5 98.7 98.7 96.8
13/06/2021 09:45:57 94.97 96.59 99.64 95.8 96.8 94.9 99.55 99.7 101.5 98.7 98.7 96.8
13/06/2021 09:45:58 98.46 97.83 99.64 95.8 96.8 94.9 100.48 100.44 101.5 98.7 98.7 96.8
13/06/2021 09:45:59 96.21 97.79 99.64 95.8 96.8 94.9 98.52 100.4 101.5 98.7 98.7 96.8
13/06/2021 09:46:00 95.52 97.02 99.64 95.8 96.8 94.9 100.35 100.67 101.5 98.7 98.7 96.8
13/06/2021 09:46:01 97.23 97.13 99.64 95.8 96.8 94.9 100.59 100.55 101.5 98.7 98.7 96.8
13/06/2021 09:46:02 96.95 97.05 99.64 95.8 96.8 94.9 99.63 100.33 101.5 98.7 98.7 96.8
13/06/2021 09:46:03 94.64 96.97 99.64 95.8 96.8 94.9 98.18 100.04 101.5 98.8 98.7 96.8
13/06/2021 09:46:04 97.96 97.61 99.64 95.8 96.8 94.9 100.26 100.31 101.5 98.8 98.7 96.8
13/06/2021 09:46:05 97.25 97.39 99.64 95.8 96.8 94.9 98.95 99.59 101.5 98.8 98.7 96.8
13/06/2021 09:46:06 95.26 97.35 99.64 95.8 96.8 94.9 98.46 99.43 101.5 98.8 98.7 96.8
13/06/2021 09:46:07 99.08 98.52 99.64 95.8 96.8 94.9 100.64 100.21 101.5 98.8 98.7 96.8
13/06/2021 09:46:08 95.36 97.97 99.64 95.8 96.8 94.9 98.82 100.33 101.5 98.8 98.7 96.8
13/06/2021 09:46:09 94.79 96.56 99.64 95.7 96.8 94.9 98.46 99.36 101.5 98.7 98.7 96.8
13/06/2021 09:46:10 96.07 96.38 99.64 95.7 96.8 94.9 100.45 100.31 101.5 98.8 98.7 96.8
13/06/2021 09:46:11 95.33 95.94 99.64 95.7 96.8 94.9 99.37 100.34 101.5 98.8 98.7 96.8
13/06/2021 09:46:12 94.47 95.84 99.64 95.7 96.8 94.9 98.4 99.85 101.5 98.8 98.7 96.8
13/06/2021 09:46:13 92.39 94.9 99.64 95.7 96.8 94.9 97.59 98.94 101.5 98.8 98.7 96.8
13/06/2021 09:46:14 97.12 96.12 99.64 95.7 96.8 94.9 100.08 99.51 101.5 98.8 98.7 96.8
13/06/2021 09:46:15 95.56 95.87 99.64 95.7 96.8 94.9 99.12 99.43 101.5 98.8 98.7 96.8
13/06/2021 09:46:16 94.09 95.89 99.64 95.7 96.8 94.9 98.15 99.48 101.5 98.8 98.7 96.8
13/06/2021 09:46:17 94.62 95.5 99.64 95.7 96.8 94.9 98.13 99.06 101.5 98.8 98.7 96.8
13/06/2021 09:46:18 94.25 94.75 99.64 95.7 96.7 94.9 98.82 98.75 101.5 98.8 98.7 96.8
13/06/2021 09:46:19 95.09 94.97 99.64 95.7 96.7 94.9 98.63 98.91 101.5 98.7 98.7 96.8
13/06/2021 09:46:20 95.57 95.77 99.64 95.7 96.7 94.9 99.41 99.56 101.5 98.7 98.7 96.8
13/06/2021 09:46:21 95.15 95.74 99.64 95.6 96.7 94.9 99.01 99.59 101.5 98.7 98.7 96.8
13/06/2021 09:46:22 95.38 95.73 99.64 95.6 96.7 94.9 99.44 99.57 101.5 98.7 98.7 96.8
13/06/2021 09:46:23 95.49 95.47 99.64 95.6 96.7 94.9 98.88 99.22 101.5 98.8 98.7 96.8
13/06/2021 09:46:24 93.22 95.73 99.64 95.6 96.7 94.9 96.83 99.52 101.49 98.7 98.7 96.8
13/06/2021 09:46:25 90.14 93.81 98.52 95.6 96.7 94.9 93.79 97.41 100.67 98.7 98.7 96.8
13/06/2021 09:46:26 91.54 91.87 98.52 95.6 96.7 94.9 95.55 95.9 100.67 98.7 98.7 96.8
13/06/2021 09:46:27 91.71 92.29 98.52 95.6 96.7 94.9 97.32 96.97 100.67 98.7 98.7 96.8
13/06/2021 09:46:28 92.48 92.34 98.52 95.6 96.7 94.9 97.91 97.85 100.67 98.7 98.7 96.8
13/06/2021 09:46:29 92.99 93.11 98.52 95.6 96.7 94.9 96.87 98.13 100.67 98.7 98.7 96.8
13/06/2021 09:46:30 92.15 92.65 98.52 95.5 96.7 94.9 96.81 97.5 100.55 98.7 98.7 96.8
13/06/2021 09:46:31 91.28 92.35 98.52 95.5 96.7 94.9 97.23 97.36 100.34 98.7 98.7 96.8
13/06/2021 09:46:32 92.47 92.49 98.52 95.5 96.7 94.9 96.7 97.31 100.34 98.7 98.7 96.8
13/06/2021 09:46:33 93.38 93.48 98.52 95.5 96.7 94.9 97.15 97.67 100.34 98.7 98.7 96.8
13/06/2021 09:46:34 93.3 93.38 98.52 95.5 96.7 94.9 96.5 97.5 100.34 98.7 98.7 96.8
13/06/2021 09:46:35 92.72 93.14 98.52 95.5 96.7 94.9 97.57 97.3 100.34 98.7 98.7 96.8
13/06/2021 09:46:36 93.54 93.81 98.52 95.5 96.7 94.9 97.02 97.45 100.34 98.7 98.7 96.8
13/06/2021 09:46:37 96.69 96.63 97.97 95.5 96.7 94.9 99.11 99.13 100.34 98.7 98.7 96.8
13/06/2021 09:46:38 92.79 95.89 96.63 95.5 96.7 94.9 97.16 98.75 100.34 98.7 98.7 96.8
13/06/2021 09:46:39 97.85 97.31 97.31 95.5 96.7 94.9 99.14 99.03 100.34 98.7 98.7 96.8
13/06/2021 09:46:40 92.89 96.6 97.31 95.5 96.7 94.9 96.41 98.43 100.34 98.8 98.7 96.8
13/06/2021 09:46:41 93.42 94.96 97.31 95.5 96.7 94.9 96.45 97.74 99.85 98.8 98.7 96.8
13/06/2021 09:46:42 91.97 93.94 97.31 95.5 96.7 94.9 96.9 97.48 99.59 98.8 98.7 96.8
13/06/2021 09:46:43 90.72 92.73 97.31 95.5 96.7 94.9 97.18 97.28 99.59 98.8 98.7 96.8
13/06/2021 09:46:44 91.56 92.11 97.31 95.5 96.7 94.9 97.23 97.34 99.59 98.8 98.7 96.8
13/06/2021 09:46:45 94.61 94.36 97.31 95.5 96.7 94.9 98.06 98.25 99.59 98.8 98.7 96.8
13/06/2021 09:46:46 96.28 96.12 97.31 95.5 96.7 94.9 98.83 99.33 99.59 98.8 98.7 96.8
13/06/2021 09:46:47 96.52 96.74 97.31 95.5 96.7 94.9 99.13 99.43 99.59 98.8 98.7 96.8
13/06/2021 09:46:48 95.65 96.58 97.31 95.5 96.7 94.9 99.23 99.25 99.59 98.8 98.7 96.8
13/06/2021 09:46:49 94.71 95.75 97.31 95.5 96.7 94.9 98.69 99.01 99.59 98.8 98.7 96.8
13/06/2021 09:46:50 96.32 96.1 97.31 95.5 96.7 94.9 98.71 99.09 99.59 98.8 98.7 96.8
13/06/2021 09:46:51 95.53 96.26 97.31 95.5 96.7 94.9 98.4 99.32 99.57 98.8 98.7 96.8
13/06/2021 09:46:52 95.27 96.22 97.31 95.5 96.7 94.9 100.54 100.3 100.3 98.8 98.7 96.8
13/06/2021 09:46:53 95.15 95.66 97.31 95.6 96.7 94.9 98.56 99.85 100.3 98.8 98.7 96.8
13/06/2021 09:46:54 94.41 95.51 97.31 95.6 96.7 94.9 98.18 99.48 100.3 98.8 98.7 96.8
13/06/2021 09:46:55 93.54 95.39 97.31 95.6 96.6 94.9 97.88 99.21 100.3 98.8 98.7 96.8
13/06/2021 09:46:56 99.31 98 98 95.6 96.7 94.9 101.24 100.34 100.34 98.8 98.7 96.8
13/06/2021 09:46:57 100.79 100.62 100.62 95.6 96.7 94.9 101.08 101.51 101.51 98.9 98.7 96.8
13/06/2021 09:46:58 94.84 99.39 100.62 95.7 96.7 94.9 98.5 100.58 101.51 98.9 98.7 96.8
13/06/2021 09:46:59 94.82 97.23 100.62 95.7 96.7 94.9 98.5 99.6 101.51 98.9 98.7 96.8
13/06/2021 09:47:00 94.7 95.99 100.62 95.7 96.7 94.9 98.82 99.58 101.51 98.9 98.7 96.8
13/06/2021 09:47:01 96.61 96.26 100.62 95.7 96.7 94.9 99.33 99.26 101.51 98.9 98.7 96.8
13/06/2021 09:47:02 95.69 96.48 100.62 95.7 96.7 94.9 99.6 99.7 101.51 98.9 98.7 96.8
13/06/2021 09:47:03 95.03 95.84 100.62 95.7 96.7 94.9 99.55 100.13 101.51 98.9 98.7 96.8
13/06/2021 09:47:04 96.36 96.5 100.62 95.7 96.7 94.9 99.49 100.18 101.51 98.9 98.7 96.8
13/06/2021 09:47:05 95.54 96.34 100.62 95.7 96.7 94.9 99.71 99.73 101.51 98.9 98.7 96.8
13/06/2021 09:47:06 97.97 97.41 100.62 95.7 96.7 94.9 100.62 100.61 101.51 98.9 98.7 96.9
13/06/2021 09:47:07 100.78 100.07 100.62 95.8 96.7 94.9 102.83 102.56 102.56 98.9 98.7 96.9
13/06/2021 09:47:08 96.49 99.56 100.62 95.7 96.7 94.9 99.93 101.94 102.56 98.9 98.7 96.9
13/06/2021 09:47:09 94.44 97.99 100.62 95.7 96.7 94.9 97.02 100.88 102.56 98.9 98.7 96.9
13/06/2021 09:47:10 94.74 95.98 100.62 95.7 96.7 94.9 96.63 98.9 102.56 98.9 98.7 96.9
13/06/2021 09:47:11 95.46 96.09 100.62 95.8 96.7 94.9 98.41 98.84 102.56 98.9 98.7 96.9
13/06/2021 09:47:12 94.3 95.67 100.62 95.8 96.6 94.9 97.4 98.18 102.56 98.9 98.7 96.9
13/06/2021 09:47:13 95.07 95.15 100.62 95.7 96.6 94.9 98.59 98.64 102.56 98.9 98.7 96.9
13/06/2021 09:47:14 97.52 97.02 100.62 95.8 96.6 94.9 99.72 99.48 102.56 98.9 98.7 96.9
13/06/2021 09:47:15 95.45 96.78 100.62 95.7 96.6 95 97.92 99.68 102.56 98.9 98.7 96.9
13/06/2021 09:47:16 93.94 95.89 100.62 95.7 96.6 95 97.71 98.39 102.56 98.9 98.7 96.9
13/06/2021 09:47:17 95.76 95.94 100.62 95.7 96.6 95 98.45 98.96 102.56 98.9 98.7 96.9
13/06/2021 09:47:18 97.89 97.12 100.62 95.8 96.6 95 101.23 100.23 102.56 98.9 98.7 96.9
13/06/2021 09:47:19 95.56 96.91 100.62 95.8 96.6 95 98.86 100.19 102.56 98.9 98.7 96.9
13/06/2021 09:47:20 95.83 96.48 100.62 95.7 96.6 95 98.56 99.56 102.56 98.9 98.7 96.9
13/06/2021 09:47:21 97.97 97.68 100.62 95.7 96.6 95 100.34 100.22 102.56 98.9 98.7 96.9
13/06/2021 09:47:22 97.26 98.21 100.62 95.8 96.6 95 100.75 100.87 102.56 98.9 98.7 96.9
13/06/2021 09:47:23 98.48 98.29 100.62 95.8 96.6 95 101.55 101.5 102.56 98.9 98.7 96.9
13/06/2021 09:47:24 94.64 97.85 100.62 95.8 96.6 95 97.61 100.98 102.56 98.9 98.7 96.9
13/06/2021 09:47:25 95.12 96.61 100.62 95.7 96.6 95 98.45 99.66 102.56 98.9 98.7 96.9
13/06/2021 09:47:26 96.11 96.07 100.62 95.7 96.6 95 99.65 99.31 102.56 98.9 98.7 96.9
13/06/2021 09:47:27 97.29 97.6 100.07 95.7 96.6 95 99.62 99.97 102.56 98.9 98.7 96.9
13/06/2021 09:47:28 94.25 96.98 100.07 95.7 96.6 95 97.93 100.05 102.56 98.9 98.7 96.9
13/06/2021 09:47:29 94.82 95.24 100.07 95.7 96.6 95 97.16 98.07 102.56 98.9 98.7 96.9
13/06/2021 09:47:30 93.11 94.77 100.07 95.7 96.6 95 97.4 97.88 102.56 98.9 98.7 96.9
13/06/2021 09:47:31 94.4 94.65 100.07 95.7 96.6 95 97.86 97.94 102.56 98.8 98.7 96.9
13/06/2021 09:47:32 100.92 99.87 100.07 95.7 96.6 95 102.03 101.41 102.56 98.9 98.7 96.9
13/06/2021 09:47:33 99.6 101.3 101.3 95.8 96.6 95 101.25 102.52 102.56 98.9 98.7 96.9
13/06/2021 09:47:34 97.38 98.96 101.3 95.8 96.6 95 101.47 101.72 102.56 98.9 98.7 96.9
13/06/2021 09:47:35 92.13 97.92 101.3 95.8 96.6 95 97.69 101.02 102.56 98.9 98.7 96.9
13/06/2021 09:47:36 95.25 95.62 101.3 95.7 96.6 95 98.02 99.32 102.56 98.9 98.7 96.9
13/06/2021 09:47:37 93.87 95.54 101.3 95.7 96.6 95 96.95 98.82 102.52 98.9 98.7 96.9
13/06/2021 09:47:38 94.72 94.9 101.3 95.7 96.6 95 97.29 98.13 102.52 98.9 98.7 96.9
13/06/2021 09:47:39 93.06 94.62 101.3 95.7 96.6 95 97.52 97.52 102.52 98.8 98.7 96.9
13/06/2021 09:47:40 93.13 94.12 101.3 95.7 96.6 95 97.03 97.56 102.52 98.8 98.7 96.9
13/06/2021 09:47:41 91.92 93.44 101.3 95.7 96.6 95 96.54 97.72 102.52 98.8 98.7 96.9
13/06/2021 09:47:42 96.38 95.67 101.3 95.7 96.6 95 98.28 97.82 102.52 98.8 98.7 96.9
13/06/2021 09:47:43 96.39 96.59 101.3 95.7 96.6 95 98.86 98.82 102.52 98.8 98.7 96.9
13/06/2021 09:47:44 94.4 96.3 101.3 95.7 96.6 95 97.83 98.46 102.52 98.8 98.7 96.9
13/06/2021 09:47:45 93.06 94.78 101.3 95.7 96.6 95 97.42 98.13 102.52 98.8 98.7 96.9
13/06/2021 09:47:46 95.67 95.19 101.3 95.7 96.6 95 98.26 98.16 102.52 98.8 98.7 96.9
13/06/2021 09:47:47 96.27 96.34 101.3 95.7 96.6 95 98.3 98.58 102.52 98.8 98.7 96.9
13/06/2021 09:47:48 97.95 97.39 101.3 95.7 96.6 95 99.96 99.38 102.52 98.8 98.7 96.9
13/06/2021 09:47:49 98.7 98.82 101.3 95.7 96.6 95 101.1 101.25 102.52 98.8 98.7 96.9
13/06/2021 09:47:50 91.82 97.96 101.3 95.7 96.6 95 96.7 100.22 102.52 98.8 98.7 96.9
13/06/2021 09:47:51 94.02 95.19 101.3 95.7 96.6 95 98.06 98.6 102.52 98.8 98.7 96.9
13/06/2021 09:47:52 93.38 94.91 101.3 95.7 96.6 95 98.04 98.35 102.52 98.8 98.7 96.9
13/06/2021 09:47:53 94.83 94.73 101.3 95.7 96.6 95 98.09 98.4 102.52 98.8 98.7 96.9
13/06/2021 09:47:54 93.67 94.69 101.3 95.7 96.6 95 97.84 98.38 102.52 98.8 98.7 96.9
13/06/2021 09:47:55 95.44 95.19 101.3 95.7 96.6 95 99.66 99.6 102.52 98.8 98.7 96.9
13/06/2021 09:47:56 95.81 96.2 101.3 95.7 96.6 95 99.34 99.66 102.52 98.8 98.7 96.9
13/06/2021 09:47:57 94.97 95.42 101.3 95.7 96.6 95 98.63 99.09 102.52 98.8 98.7 96.9
13/06/2021 09:47:58 98.17 97.63 101.3 95.7 96.6 95 100.97 100.7 102.52 98.8 98.7 96.9
13/06/2021 09:47:59 100.97 100.38 101.3 95.7 96.6 95 103.15 102.67 102.67 98.8 98.7 96.9
13/06/2021 09:48:00 96.46 100.17 101.3 95.7 96.6 95 98.85 102.49 102.67 98.8 98.7 96.9
13/06/2021 09:48:01 96.06 98.02 101.3 95.7 96.6 95 99.42 100.48 102.67 98.8 98.7 96.9
13/06/2021 09:48:02 96.07 96.94 101.3 95.7 96.6 95 98.77 100.01 102.67 98.8 98.7 96.9
13/06/2021 09:48:03 97.04 97.27 100.38 95.7 96.6 95 100.02 100.18 102.67 98.8 98.7 96.9
13/06/2021 09:48:04 94.82 96.94 100.38 95.7 96.6 95 97.95 100.08 102.67 98.8 98.7 96.9
13/06/2021 09:48:05 95.46 96.13 100.38 95.7 96.6 95 99.97 99.65 102.67 98.8 98.7 96.9
13/06/2021 09:48:06 96.74 96.63 100.38 95.7 96.6 95 99.79 99.97 102.67 98.8 98.7 96.9
13/06/2021 09:48:07 96.21 96.77 100.38 95.7 96.6 95 99.64 100.26 102.67 98.8 98.7 96.9
13/06/2021 09:48:08 96.46 97.03 100.38 95.7 96.6 95 100.31 100.86 102.67 98.8 98.7 96.9
13/06/2021 09:48:09 93.21 96.31 100.38 95.7 96.6 95 96.74 99.87 102.67 98.8 98.7 96.9
13/06/2021 09:48:10 94.55 95.31 100.38 95.7 96.6 95 95.42 98.34 102.67 98.8 98.7 96.9
13/06/2021 09:48:11 91.62 94.41 100.38 95.7 96.6 95 97.06 97.17 102.67 98.8 98.7 96.9
13/06/2021 09:48:12 91.47 92.81 100.38 95.7 96.6 95 96.85 97.64 102.67 98.8 98.7 96.9
13/06/2021 09:48:13 93.96 93.68 100.38 95.7 96.6 95 97.92 97.88 102.67 98.8 98.7 96.9
13/06/2021 09:48:14 91.03 92.92 100.38 95.7 96.6 95 96.2 97.1 102.67 98.8 98.7 96.9
13/06/2021 09:48:15 93.07 92.75 100.38 95.7 96.6 95 96.98 97.02 102.67 98.8 98.7 96.9
13/06/2021 09:48:16 92.47 93.07 100.38 95.7 96.6 95 97.18 97.46 102.67 98.8 98.7 96.9
13/06/2021 09:48:17 91.79 92.55 100.38 95.7 96.6 95 97.27 97.54 102.67 98.8 98.7 96.9
13/06/2021 09:48:18 92.28 92.58 100.38 95.7 96.6 95 97.65 97.73 102.67 98.8 98.7 96.9
13/06/2021 09:48:19 91.61 92.15 100.38 95.7 96.6 95 96.44 97.46 102.67 98.8 98.7 97
13/06/2021 09:48:20 93.71 93.41 100.38 95.7 96.6 95 96.93 97.3 102.67 98.8 98.7 97
13/06/2021 09:48:21 92.69 93.4 100.38 95.7 96.6 95 97.4 97.65 102.67 98.8 98.7 97
13/06/2021 09:48:22 95.13 94.88 100.38 95.7 96.6 95 98.97 98.67 102.67 98.8 98.7 97
13/06/2021 09:48:23 95.58 95.3 100.38 95.7 96.6 95 98.62 98.79 102.67 98.8 98.7 97
13/06/2021 09:48:24 97.3 96.96 100.38 95.7 96.6 95 100.79 100.57 102.67 98.8 98.7 97
13/06/2021 09:48:25 97.84 98.34 100.38 95.8 96.6 95 99.79 101.26 102.67 98.9 98.7 97
13/06/2021 09:48:26 93.08 96.9 100.38 95.8 96.6 95 97.95 99.51 102.67 98.9 98.7 97
13/06/2021 09:48:27 91.93 94.96 100.38 95.8 96.6 95 96.67 98.61 102.67 98.9 98.7 97
13/06/2021 09:48:28 91.32 93.3 100.38 95.7 96.6 95 96.83 97.95 102.67 98.8 98.7 97
13/06/2021 09:48:29 95.61 94.78 100.17 95.7 96.6 95 98.55 98.52 102.49 98.8 98.7 97
13/06/2021 09:48:30 94.08 94.7 98.34 95.7 96.6 95 98.27 98.35 101.26 98.8 98.7 97
13/06/2021 09:48:31 98.04 97.29 98.34 95.8 96.6 95 100.7 100.19 101.26 98.8 98.7 97
13/06/2021 09:48:32 94.44 97.29 98.34 95.7 96.6 95 98.33 100.28 101.26 98.8 98.7 97
13/06/2021 09:48:33 97.68 97.53 98.34 95.7 96.6 95 99.74 99.89 101.26 98.8 98.7 97
13/06/2021 09:48:34 93.26 97.45 98.34 95.7 96.6 95 97.37 99.89 101.26 98.8 98.7 97
13/06/2021 09:48:35 98.78 98.75 98.75 95.8 96.6 95 99.44 99.58 101.26 98.8 98.7 97
13/06/2021 09:48:36 92.67 97.02 98.75 95.8 96.6 95 96.77 98.78 101.26 98.8 98.7 97
13/06/2021 09:48:37 93.42 94.85 98.75 95.8 96.6 95 97.22 98.04 101.26 98.8 98.7 97
13/06/2021 09:48:38 95.48 94.96 98.75 95.8 96.6 95 98.24 98.21 101.26 98.8 98.7 97
13/06/2021 09:48:39 95.7 95.72 98.75 95.8 96.6 95 99.07 98.81 101.26 98.8 98.7 97
13/06/2021 09:48:40 97.65 97.16 98.75 95.8 96.6 95 99.74 99.62 101.26 98.8 98.7 97
13/06/2021 09:48:41 98.41 98.59 98.75 95.8 96.6 95 99.77 100.09 101.26 98.8 98.7 97
13/06/2021 09:48:42 99.87 99.82 99.82 95.8 96.6 95 101.59 101.56 101.56 98.8 98.7 97
13/06/2021 09:48:43 95.42 98.95 99.82 95.8 96.6 95 98.86 100.69 101.56 98.8 98.7 97
13/06/2021 09:48:44 87.77 97.01 99.82 95.8 96.6 95 94.93 99.44 101.56 98.8 98.7 97
13/06/2021 09:48:45 86.65 93.55 99.82 95.8 96.6 95 94.6 97.56 101.56 98.8 98.7 97
13/06/2021 09:48:46 79.33 90.51 99.82 95.8 96.6 95 91.6 95.7 101.56 98.8 98.7 97
13/06/2021 09:48:47 83.17 86.9 99.82 95.7 96.6 95 92.94 95.15 101.56 98.8 98.7 97
13/06/2021 09:48:48 87.19 86.81 99.82 95.7 96.5 95 95.46 94.76 101.56 98.7 98.7 97
13/06/2021 09:48:49 90.12 89.26 99.82 95.7 96.5 95 96.42 96.02 101.56 98.7 98.7 97
13/06/2021 09:48:50 88.46 89.24 99.82 95.7 96.5 95 95.98 96.44 101.56 98.7 98.7 97
13/06/2021 09:48:51 88.6 88.98 99.82 95.7 96.5 95 96.92 96.71 101.56 98.7 98.7 97
13/06/2021 09:48:52 88.36 88.85 99.82 95.7 96.5 95 95.76 96.68 101.56 98.7 98.7 97
13/06/2021 09:48:53 88.78 88.97 99.82 95.7 96.5 95 96.09 96.77 101.56 98.7 98.7 97
13/06/2021 09:48:54 88.96 89.18 99.82 95.6 96.5 95 96.03 96.96 101.56 98.7 98.7 97
13/06/2021 09:48:55 88.6 89.48 99.82 95.6 96.5 95 97.38 97.1 101.56 98.7 98.7 97
13/06/2021 09:48:56 84.98 88.51 99.82 95.6 96.5 95 90.3 96.86 101.56 98.7 98.7 97
13/06/2021 09:48:57 85.4 87.38 99.82 95.6 96.5 95 92.96 95.08 101.56 98.7 98.7 97
13/06/2021 09:48:58 85.25 85.73 99.82 95.6 96.5 95 92.31 93.23 101.56 98.7 98.7 97
13/06/2021 09:48:59 86.7 86.47 99.82 95.6 96.5 95 92.38 92.9 101.56 98.6 98.7 97
13/06/2021 09:49:00 87.11 87.1 99.82 95.6 96.5 95 90.1 92.89 101.56 98.6 98.7 97
13/06/2021 09:49:01 86.67 87.46 99.82 95.5 96.5 95 92.37 93.16 101.56 98.6 98.7 97
13/06/2021 09:49:02 87.47 87.18 99.82 95.5 96.5 95 92.42 92.8 101.56 98.6 98.7 97
13/06/2021 09:49:03 90.27 89.98 99.82 95.5 96.5 95 93.85 93.84 101.56 98.6 98.7 97
13/06/2021 09:49:04 95.86 94.54 99.82 95.5 96.5 95 97.96 96.88 101.56 98.6 98.7 97
13/06/2021 09:49:05 92.88 94.42 99.82 95.5 96.5 95 97.26 97.58 101.56 98.6 98.6 97
13/06/2021 09:49:06 96.78 95.96 99.82 95.5 96.5 95 99.58 99.12 101.56 98.6 98.6 97
13/06/2021 09:49:07 95.83 96.04 99.82 95.5 96.5 95 98.6 98.86 101.56 98.6 98.6 97
13/06/2021 09:49:08 94.13 96 99.82 95.5 96.5 95 97.69 98.69 101.56 98.5 98.6 97
13/06/2021 09:49:09 96.63 96.27 99.82 95.5 96.5 95 99.02 98.95 101.56 98.5 98.6 97
13/06/2021 09:49:10 93.68 96.09 99.82 95.4 96.5 95 97.55 98.94 101.56 98.5 98.6 97
13/06/2021 09:49:11 95.27 95.7 99.82 95.5 96.4 95 98.49 99.25 101.56 98.5 98.6 97
13/06/2021 09:49:12 94.94 95.31 98.95 95.5 96.4 95 98.85 98.63 100.69 98.5 98.6 97
13/06/2021 09:49:13 94.76 95.2 97.01 95.4 96.4 95 98.7 98.94 99.44 98.5 98.6 97
13/06/2021 09:49:14 97.66 97.23 97.23 95.5 96.4 95 99.14 99.52 99.52 98.6 98.7 97
13/06/2021 09:49:15 93.46 96.45 97.23 95.4 96.4 95 97.11 99.04 99.52 98.5 98.6 97
13/06/2021 09:49:16 91.3 94.76 97.23 95.4 96.4 95 98.02 98.32 99.52 98.5 98.7 97
13/06/2021 09:49:17 92.62 92.96 97.23 95.4 96.4 95 96.91 97.73 99.52 98.5 98.6 97
13/06/2021 09:49:18 94.76 94.28 97.23 95.4 96.4 95 96.62 97.88 99.52 98.5 98.6 97
13/06/2021 09:49:19 91.75 94.08 97.23 95.4 96.4 95 95.34 96.83 99.52 98.5 98.6 97
13/06/2021 09:49:20 93.13 93.11 97.23 95.4 96.4 95 98.03 97.48 99.52 98.5 98.6 97
13/06/2021 09:49:21 93.04 93.64 97.23 95.4 96.4 95 98.69 98.31 99.52 98.5 98.6 97
13/06/2021 09:49:22 92.72 93.07 97.23 95.4 96.4 95 96.88 98.29 99.52 98.5 98.6 97
13/06/2021 09:49:23 93.34 93.28 97.23 95.4 96.4 95 97.22 97.77 99.52 98.5 98.6 97
13/06/2021 09:49:24 93.93 94.04 97.23 95.4 96.4 95 98.11 98.48 99.52 98.5 98.6 97
13/06/2021 09:49:25 91.83 93.51 97.23 95.4 96.4 95 97.8 97.98 99.52 98.5 98.6 97
13/06/2021 09:49:26 91.83 92.54 97.23 95.4 96.4 95 97.07 97.84 99.52 98.5 98.6 97
13/06/2021 09:49:27 91.21 92 97.23 95.4 96.4 95 96.34 97.81 99.52 98.5 98.6 97
13/06/2021 09:49:28 92.96 92.5 97.23 95.4 96.4 95 97.39 97.61 99.52 98.5 98.6 97
13/06/2021 09:49:29 95.09 94.53 97.23 95.4 96.4 95 98.33 98.36 99.52 98.5 98.6 97
13/06/2021 09:49:30 99.28 98.6 98.6 95.4 96.4 95 101.71 101.23 101.23 98.5 98.6 97
13/06/2021 09:49:31 96.84 98.45 98.6 95.4 96.4 95 99.62 101.06 101.23 98.5 98.6 97
13/06/2021 09:49:32 96.59 97.75 98.6 95.4 96.4 95 99.46 100.69 101.23 98.5 98.6 97
13/06/2021 09:49:33 95.69 96.99 98.6 95.4 96.4 95 99.58 99.79 101.23 98.5 98.6 97
13/06/2021 09:49:34 98.09 97.6 98.6 95.4 96.4 95 100.84 100.7 101.23 98.5 98.6 97
13/06/2021 09:49:35 100.23 99.6 99.6 95.4 96.4 95 101.99 101.62 101.62 98.6 98.7 97
13/06/2021 09:49:36 96.57 99.69 99.69 95.4 96.4 95 100.06 101.78 101.78 98.6 98.7 97
13/06/2021 09:49:37 97.05 97.83 99.69 95.4 96.4 95 100.24 100.9 101.78 98.6 98.7 97
13/06/2021 09:49:38 96.45 98.19 99.69 95.4 96.4 95 99.95 100.4 101.78 98.6 98.7 97
13/06/2021 09:49:39 96.71 96.8 99.69 95.4 96.4 95 100.58 100.68 101.78 98.6 98.7 97
13/06/2021 09:49:40 94.26 96.79 99.69 95.4 96.4 95 98.66 100.62 101.78 98.6 98.7 97
13/06/2021 09:49:41 95.25 95.84 99.69 95.4 96.4 95 98.58 99.72 101.78 98.6 98.7 97
13/06/2021 09:49:42 97.9 97.21 99.69 95.4 96.4 95 100.83 100.38 101.78 98.6 98.7 97
13/06/2021 09:49:43 96.75 97.69 99.69 95.4 96.4 95 98.85 100.23 101.78 98.6 98.7 97
13/06/2021 09:49:44 98.87 98.68 99.69 95.4 96.4 95 101 100.67 101.78 98.6 98.7 97
13/06/2021 09:49:45 98.53 98.72 99.69 95.4 96.4 95 100.89 100.87 101.78 98.6 98.7 97
13/06/2021 09:49:46 97.47 98.83 99.69 95.5 96.4 95 100.6 101.1 101.78 98.6 98.7 97
13/06/2021 09:49:47 97.12 97.79 99.69 95.5 96.4 95 100.51 100.78 101.78 98.6 98.7 97
13/06/2021 09:49:48 96.63 97.64 99.69 95.5 96.4 95 98.78 100.83 101.78 98.6 98.7 97
13/06/2021 09:49:49 96.91 97.29 99.69 95.5 96.4 95 101.57 101.48 101.78 98.6 98.7 97
13/06/2021 09:49:50 95.5 97.11 99.69 95.5 96.4 95 99.08 100.78 101.78 98.6 98.7 97
13/06/2021 09:49:51 95.7 96.29 99.69 95.5 96.4 95 98.61 99.71 101.78 98.6 98.7 97
13/06/2021 09:49:52 93.34 96.35 99.69 95.4 96.4 95 97.95 99.46 101.78 98.6 98.7 97
13/06/2021 09:49:53 92.59 94.61 99.69 95.4 96.4 95 97.05 98.75 101.78 98.6 98.7 97
13/06/2021 09:49:54 95.99 95.72 99.69 95.4 96.4 95 100.65 100.17 101.78 98.6 98.7 97
13/06/2021 09:49:55 93.58 95.82 99.69 95.4 96.4 95 99.52 100.22 101.78 98.6 98.7 97
13/06/2021 09:49:56 97.18 96.9 99.69 95.4 96.4 95 100.49 100.73 101.78 98.6 98.7 97
13/06/2021 09:49:57 95.54 97.11 99.69 95.5 96.4 95 99.04 100.74 101.78 98.6 98.7 97
13/06/2021 09:49:58 95.65 96.59 99.69 95.5 96.4 95 98.74 100.09 101.78 98.6 98.7 97
13/06/2021 09:49:59 98.24 98.27 99.69 95.5 96.4 95 102.31 102.16 102.16 98.7 98.7 97
13/06/2021 09:50:00 98.45 98.8 99.69 95.5 96.4 95 102.25 102.58 102.58 98.7 98.7 97
13/06/2021 09:50:01 94.16 98.17 99.69 95.5 96.4 95 98.31 102.29 102.58 98.7 98.7 97
13/06/2021 09:50:02 93.46 96.01 99.69 95.5 96.4 95 97.83 100.23 102.58 98.7 98.7 97
13/06/2021 09:50:03 94.79 95.2 99.69 95.5 96.4 95 100.12 99.87 102.58 98.7 98.7 97
13/06/2021 09:50:04 93.86 95.21 99.69 95.5 96.4 95 97.7 99.86 102.58 98.7 98.7 97
13/06/2021 09:50:05 96.08 95.98 99.69 95.5 96.4 95 100.63 100.12 102.58 98.7 98.7 97
13/06/2021 09:50:06 92.76 95.34 98.83 95.5 96.4 95 97.92 100.22 102.58 98.7 98.7 97
13/06/2021 09:50:07 96.5 95.96 98.83 95.5 96.4 95 100.26 99.99 102.58 98.7 98.7 97
13/06/2021 09:50:08 95.03 95.67 98.83 95.5 96.4 95 99.01 99.44 102.58 98.7 98.7 97
13/06/2021 09:50:09 93.14 95.28 98.83 95.4 96.4 95 96.99 99.29 102.58 98.7 98.7 97
13/06/2021 09:50:10 99.42 98.15 98.83 95.5 96.4 95 101.78 100.88 102.58 98.7 98.7 97
13/06/2021 09:50:11 94.86 98.25 98.83 95.4 96.4 95 99.07 101.01 102.58 98.7 98.7 97
13/06/2021 09:50:12 93.21 96.16 98.83 95.4 96.4 95 96.35 99.36 102.58 98.7 98.7 97
13/06/2021 09:50:13 94.94 94.97 98.83 95.4 96.4 95 96.15 97.77 102.58 98.7 98.7 97
13/06/2021 09:50:14 93.35 95.02 98.83 95.4 96.4 95 95.93 97.39 102.58 98.7 98.7 97
13/06/2021 09:50:15 97.34 96.18 98.83 95.4 96.4 95 99.51 98.65 102.58 98.7 98.7 97
13/06/2021 09:50:16 94.27 96.24 98.8 95.4 96.4 95 97.59 98.82 102.58 98.7 98.7 97
13/06/2021 09:50:17 94.15 95.18 98.8 95.4 96.4 95 95.72 97.94 102.58 98.7 98.7 97
13/06/2021 09:50:18 94.34 94.59 98.8 95.2 96.4 95 97.03 97.31 102.58 98.6 98.7 97
13/06/2021 09:50:19 96.07 95.86 98.8 95.2 96.4 95 97.54 97.46 102.58 98.6 98.7 97
13/06/2021 09:50:20 98.58 97.93 98.8 95.3 96.4 95 100.19 99.63 102.58 98.6 98.7 97
13/06/2021 09:50:21 94.61 97.87 98.8 95.3 96.4 95 97.59 99.74 102.58 98.6 98.7 97
13/06/2021 09:50:22 91.67 95.77 98.8 95.2 96.4 95 97.32 98.55 102.58 98.6 98.7 97
13/06/2021 09:50:23 92.7 93.71 98.8 95.2 96.4 95 97.52 98.08 102.58 98.6 98.7 97
13/06/2021 09:50:24 95.22 94.65 98.8 95.2 96.4 95 99.36 99.06 102.58 98.6 98.7 97
13/06/2021 09:50:25 95.48 95.63 98.8 95.2 96.4 95 98.55 98.83 102.58 98.6 98.7 97
13/06/2021 09:50:26 95.63 95.68 98.8 95.2 96.4 95 100.24 100.03 102.58 98.6 98.7 97
13/06/2021 09:50:27 94.07 95.74 98.8 95.3 96.4 95 98.13 100.11 102.58 98.6 98.7 97
13/06/2021 09:50:28 94.64 95.34 98.8 95.3 96.4 95 97.91 99.12 102.58 98.6 98.7 97
13/06/2021 09:50:29 93.02 94.56 98.8 95.3 96.3 95 98.89 98.91 102.58 98.6 98.7 97.1
13/06/2021 09:50:30 99.52 98.54 98.54 95.3 96.4 95 100.64 100.37 102.29 98.6 98.7 97.1
13/06/2021 09:50:31 98.21 98.83 98.83 95.3 96.4 95 100.18 100.56 101.01 98.6 98.7 97.1
13/06/2021 09:50:32 92.97 98.27 98.83 95.3 96.4 95 96.27 100.14 101.01 98.6 98.7 97.1
13/06/2021 09:50:33 93.34 95.7 98.83 95.3 96.4 95 97.78 98.28 101.01 98.6 98.7 97.1
13/06/2021 09:50:34 92.3 94.5 98.83 95.3 96.4 95 97.53 98.09 101.01 98.6 98.7 97.1
13/06/2021 09:50:35 90.92 93.2 98.83 95.3 96.3 95 95.85 98.07 101.01 98.6 98.7 97.1
13/06/2021 09:50:36 93.6 93.35 98.83 95.3 96.3 95 96.92 97.39 101.01 98.6 98.7 97.1
13/06/2021 09:50:37 94.92 94.97 98.83 95.4 96.3 95 99.19 98.73 101.01 98.7 98.7 97.1
13/06/2021 09:50:38 91.81 93.96 98.83 95.4 96.3 95 97.31 98.05 101.01 98.7 98.7 97.1
13/06/2021 09:50:39 92.09 92.78 98.83 95.4 96.3 95 97.33 97.89 101.01 98.7 98.7 97.1
13/06/2021 09:50:40 92.21 92.52 98.83 95.4 96.3 95 96.85 98.07 101.01 98.7 98.7 97.1
13/06/2021 09:50:41 91.94 92.31 98.83 95.4 96.3 95 96.43 97.34 100.56 98.7 98.7 97.1
13/06/2021 09:50:42 94.98 94.6 98.83 95.4 96.3 95 99.07 98.62 100.56 98.7 98.7 97.1
13/06/2021 09:50:43 91.96 94.1 98.83 95.4 96.3 95 96.84 98.47 100.56 98.7 98.7 97.1
13/06/2021 09:50:44 91.91 92.99 98.83 95.4 96.3 95 96.79 97.84 100.56 98.7 98.7 97.1
13/06/2021 09:50:45 92.38 92.78 98.83 95.4 96.3 95 97.26 98.15 100.56 98.7 98.7 97.1
13/06/2021 09:50:46 92.2 92.39 98.83 95.4 96.3 95 97.43 97.34 100.56 98.7 98.7 97.1
13/06/2021 09:50:47 93.43 93.22 98.83 95.4 96.3 95 97.52 97.85 100.56 98.7 98.7 97.1
13/06/2021 09:50:48 91.32 93.15 98.83 95.4 96.3 95 96.86 98.09 100.56 98.7 98.7 97.1
13/06/2021 09:50:49 91.9 92.46 98.83 95.4 96.3 95 96.71 97.77 100.56 98.7 98.7 97.1
13/06/2021 09:50:50 91.84 92.25 98.83 95.4 96.3 95 98.25 98.01 100.56 98.7 98.7 97.1
13/06/2021 09:50:51 91.38 91.86 98.83 95.4 96.3 95 96.31 97.5 100.56 98.7 98.7 97.1
13/06/2021 09:50:52 91.54 91.73 98.83 95.3 96.3 95 94.05 97.14 100.56 98.7 98.7 97.1
13/06/2021 09:50:53 94.72 94.22 98.83 95.3 96.3 95 98.38 97.73 100.56 98.7 98.7 97.1
13/06/2021 09:50:54 96.37 96.09 98.83 95.3 96.3 95 99.93 99.46 100.56 98.6 98.7 97.1
13/06/2021 09:50:55 95 95.48 98.83 95.3 96.3 95 99.35 99.4 100.56 98.6 98.7 97.1
13/06/2021 09:50:56 95.72 96 98.83 95.3 96.3 95 98.15 99.39 100.56 98.6 98.7 97.1
13/06/2021 09:50:57 99.04 98.49 98.83 95.3 96.3 95 100.85 100.41 100.56 98.6 98.7 97.1
13/06/2021 09:50:58 97.78 98.26 98.83 95.3 96.3 95 100.62 100.76 100.76 98.7 98.7 97.1
13/06/2021 09:50:59 97.42 98.66 98.83 95.3 96.3 95 100.32 100.98 100.98 98.7 98.7 97.1
13/06/2021 09:51:00 95.07 97.46 98.83 95.3 96.3 95 99.32 100.29 100.98 98.7 98.7 97.1
13/06/2021 09:51:01 97.78 97.56 98.66 95.3 96.3 95 99.58 100.14 100.98 98.6 98.7 97.1
13/06/2021 09:51:02 96.26 97.07 98.66 95.3 96.3 95 100.35 100.42 100.98 98.7 98.7 97.1
13/06/2021 09:51:03 96.53 97.01 98.66 95.3 96.3 95.1 100.35 100.58 100.98 98.7 98.7 97.1
13/06/2021 09:51:04 96.8 96.9 98.66 95.3 96.3 95.1 99.9 100.29 100.98 98.7 98.7 97.1
13/06/2021 09:51:05 96.15 96.74 98.66 95.3 96.3 95.1 98.97 100.11 100.98 98.7 98.7 97.1
13/06/2021 09:51:06 98.08 97.6 98.66 95.3 96.3 95.1 100.27 100.5 100.98 98.7 98.7 97.1
13/06/2021 09:51:07 95.22 97.51 98.66 95.3 96.3 95.1 98.83 99.82 100.98 98.7 98.7 97.1
13/06/2021 09:51:08 96.77 96.8 98.66 95.3 96.3 95.1 99.82 99.89 100.98 98.7 98.7 97.1
13/06/2021 09:51:09 98.06 97.85 98.66 95.3 96.3 95.1 100.47 100.37 100.98 98.7 98.7 97.1
13/06/2021 09:51:10 96.7 98.02 98.66 95.3 96.3 95.1 100.27 100.56 100.98 98.7 98.7 97.1
13/06/2021 09:51:11 96.7 97.05 98.66 95.3 96.3 95.1 99.84 100.46 100.98 98.7 98.7 97.1
13/06/2021 09:51:12 98.49 98.23 98.66 95.4 96.3 95.1 101.71 101.66 101.66 98.7 98.7 97.1
13/06/2021 09:51:13 101.68 100.67 100.67 95.4 96.3 95.1 103.08 103.11 103.11 98.7 98.8 97.1
13/06/2021 09:51:14 95.4 100.66 100.67 95.4 96.3 95.1 98.69 102.41 103.11 98.7 98.8 97.1
13/06/2021 09:51:15 92.3 98.01 100.67 95.4 96.3 95.1 97.29 100.44 103.11 98.7 98.8 97.1
13/06/2021 09:51:16 92.54 95.48 100.67 95.4 96.3 95.1 98.68 98.89 103.11 98.7 98.8 97.1
13/06/2021 09:51:17 94.89 95.17 100.67 95.4 96.3 95.1 97.62 98.77 103.11 98.7 98.8 97.1
13/06/2021 09:51:18 97.07 96.63 100.67 95.4 96.3 95.1 101.58 100.76 103.11 98.7 98.8 97.1
13/06/2021 09:51:19 98.03 98.4 100.67 95.4 96.3 95.1 100.23 101.43 103.11 98.7 98.8 97.1
13/06/2021 09:51:20 100.01 99.68 100.67 95.4 96.3 95.1 102.49 102.16 103.11 98.7 98.8 97.1
13/06/2021 09:51:21 100.85 100.55 100.67 95.5 96.3 95.1 102 102.13 103.11 98.8 98.8 97.1
13/06/2021 09:51:22 93.74 100.34 100.67 95.5 96.3 95.1 97.38 101.9 103.11 98.7 98.8 97.1
13/06/2021 09:51:23 97.1 97.52 100.67 95.5 96.3 95.1 100.17 100.23 103.11 98.8 98.8 97.1
13/06/2021 09:51:24 94.74 97.4 100.67 95.5 96.3 95.1 100.12 100.75 103.11 98.8 98.8 97.1
13/06/2021 09:51:25 92.4 95.84 100.67 95.5 96.3 95.1 97.78 99.78 103.11 98.8 98.8 97.1
13/06/2021 09:51:26 93.31 94.36 100.67 95.5 96.3 95.1 98.1 98.77 103.11 98.8 98.8 97.1
13/06/2021 09:51:27 94.43 94.38 100.67 95.5 96.3 95.1 97.87 98.62 103.11 98.8 98.8 97.1
13/06/2021 09:51:28 95.16 95.04 100.67 95.5 96.3 95.1 99.55 99.33 103.11 98.8 98.8 97.1
13/06/2021 09:51:29 92.96 95.07 100.67 95.5 96.3 95.1 98.97 99.42 103.11 98.8 98.8 97.1
13/06/2021 09:51:30 97.66 97.07 100.67 95.5 96.3 95.1 100.81 100.73 103.11 98.8 98.8 97.1
13/06/2021 09:51:31 96.25 97.15 100.67 95.5 96.3 95.1 99.18 100.69 103.11 98.8 98.8 97.1
13/06/2021 09:51:32 98.13 97.8 100.67 95.5 96.3 95.1 100.13 100.24 103.11 98.8 98.8 97.1
13/06/2021 09:51:33 99.18 98.81 100.67 95.6 96.3 95.1 101.63 101.31 103.11 98.8 98.8 97.1
13/06/2021 09:51:34 98.9 99.73 100.67 95.6 96.3 95.1 101.49 101.83 103.11 98.9 98.8 97.1
13/06/2021 09:51:35 93.92 98.4 100.67 95.6 96.3 95.1 96.97 101.18 103.11 98.9 98.8 97.1
13/06/2021 09:51:36 98.43 98.36 100.67 95.6 96.3 95.1 99.14 99.62 103.11 98.9 98.8 97.2
13/06/2021 09:51:37 96.43 97.78 100.67 95.6 96.3 95.1 98.74 99.21 103.11 98.9 98.8 97.2
13/06/2021 09:51:38 101.18 100.39 100.67 95.7 96.3 95.1 101.59 101.09 103.11 98.9 98.8 97.2
13/06/2021 09:51:39 98.75 100.2 100.67 95.7 96.3 95.1 102.02 101.83 103.11 98.9 98.8 97.2
13/06/2021 09:51:40 97.75 99.32 100.67 95.7 96.3 95.1 99.03 101.59 103.11 98.9 98.8 97.2
13/06/2021 09:51:41 95.63 98.51 100.67 95.7 96.3 95.1 97.64 100.19 103.11 98.9 98.8 97.2
13/06/2021 09:51:42 94.69 97 100.67 95.7 96.3 95.1 97.32 98.91 103.11 98.9 98.8 97.2
13/06/2021 09:51:43 101.33 100.62 100.66 95.7 96.3 95.1 101.54 101.09 102.41 98.9 98.8 97.2
13/06/2021 09:51:44 100.14 101.06 101.06 95.8 96.3 95.1 101.4 101.85 102.16 98.9 98.8 97.2
13/06/2021 09:51:45 96.36 100.11 101.06 95.8 96.3 95.1 97.91 101.09 102.16 98.9 98.8 97.2
13/06/2021 09:51:46 94.42 98.06 101.06 95.8 96.3 95.1 99.1 99.55 102.16 98.9 98.8 97.2
13/06/2021 09:51:47 104.91 103.89 103.89 95.9 96.4 95.1 106.15 105.28 105.28 99 98.9 97.2
13/06/2021 09:51:48 97.59 103.27 103.89 95.9 96.4 95.1 99.39 104.71 105.28 99 98.9 97.2
13/06/2021 09:51:49 98.13 100.68 103.89 95.9 96.4 95.1 100.83 102.23 105.28 99 98.9 97.2
13/06/2021 09:51:50 97.76 99.14 103.89 95.9 96.4 95.1 101.23 101.52 105.28 99 98.9 97.2
13/06/2021 09:51:51 99.54 99.53 103.89 95.9 96.4 95.1 100.64 101.42 105.28 99 98.9 97.2
13/06/2021 09:51:52 98.01 99.04 103.89 95.9 96.4 95.1 99.91 100.89 105.28 99 98.9 97.2
13/06/2021 09:51:53 97.91 98.51 103.89 95.9 96.4 95.1 99.8 100.54 105.28 99 98.9 97.2
13/06/2021 09:51:54 99.21 99.2 103.89 96 96.4 95.1 100.88 100.81 105.28 99 98.9 97.2
13/06/2021 09:51:55 96.45 99.09 103.89 96 96.4 95.1 97.57 100.51 105.28 99 98.9 97.2
13/06/2021 09:51:56 94.26 97.37 103.89 95.9 96.4 95.1 98.39 99.18 105.28 99 98.9 97.2
13/06/2021 09:51:57 94.24 96.24 103.89 95.9 96.4 95.1 97.64 98.84 105.28 99 98.9 97.2
13/06/2021 09:51:58 96.04 96.17 103.89 95.9 96.4 95.1 98.91 99.16 105.28 99 98.9 97.2
13/06/2021 09:51:59 94.99 95.6 103.89 95.9 96.4 95.1 98.41 98.73 105.28 99 98.9 97.2
13/06/2021 09:52:00 97.97 97.17 103.89 95.9 96.4 95.1 99.74 99.58 105.28 99 98.9 97.2
13/06/2021 09:52:01 93.4 97.14 103.89 95.9 96.4 95.1 97.58 99.61 105.28 99 98.9 97.2
13/06/2021 09:52:02 92.22 95.13 103.89 95.9 96.4 95.1 97.03 98.64 105.28 99 98.9 97.2
13/06/2021 09:52:03 92.43 93.76 103.89 95.9 96.4 95.1 98.17 98.16 105.28 99 98.9 97.2
13/06/2021 09:52:04 92.49 92.81 103.89 95.9 96.4 95.1 96.83 97.81 105.28 99 98.9 97.2
13/06/2021 09:52:05 94.96 94.57 103.89 95.9 96.4 95.1 97.62 97.79 105.28 99 98.9 97.2
13/06/2021 09:52:06 95.79 95.84 103.89 95.9 96.4 95.1 99.01 99.25 105.28 99 98.9 97.2
13/06/2021 09:52:07 92.55 95 103.89 95.9 96.3 95.1 98.11 98.53 105.28 99 98.9 97.2
13/06/2021 09:52:08 94.16 94.33 103.89 95.8 96.3 95.1 98.16 98.59 105.28 98.9 98.9 97.2
13/06/2021 09:52:09 92.48 94.08 103.89 95.8 96.3 95.1 96.36 98.49 105.28 98.9 98.9 97.2
13/06/2021 09:52:10 96.11 95.72 103.89 95.8 96.3 95.1 98.2 97.82 105.28 99 98.9 97.2
13/06/2021 09:52:11 97.13 97.18 103.89 95.9 96.3 95.2 99.91 99.57 105.28 99 98.9 97.2
13/06/2021 09:52:12 93.01 96.18 103.89 95.8 96.3 95.1 97.72 98.83 105.28 99 98.9 97.2
13/06/2021 09:52:13 92.26 94.41 103.89 95.8 96.3 95.1 97.42 98.38 105.28 99 98.9 97.2
13/06/2021 09:52:14 92.16 93.22 103.89 95.8 96.3 95.1 97.04 98.26 105.28 98.9 98.9 97.2
13/06/2021 09:52:15 95 94.56 103.89 95.8 96.3 95.2 97.97 97.99 105.28 98.9 98.9 97.2
13/06/2021 09:52:16 97.86 96.95 103.89 95.8 96.3 95.2 100.51 99.82 105.28 99 98.9 97.2
13/06/2021 09:52:17 93.24 96.94 103.27 95.8 96.3 95.2 97.35 99.8 104.71 99 98.9 97.2
13/06/2021 09:52:18 95.58 95.81 100.68 95.8 96.3 95.2 98.31 98.72 102.23 98.9 98.9 97.2
13/06/2021 09:52:19 94.92 96.44 99.53 95.8 96.3 95.2 98.26 99.41 101.52 98.9 98.9 97.2
13/06/2021 09:52:20 94.52 95.03 99.53 95.8 96.3 95.2 98.46 98.49 101.42 98.9 98.9 97.2
13/06/2021 09:52:21 96.3 96.13 99.2 95.8 96.3 95.2 98.95 99.18 100.89 98.9 98.9 97.2
13/06/2021 09:52:22 94.17 96.07 99.2 95.8 96.3 95.1 97.54 99.19 100.81 98.9 98.9 97.2
13/06/2021 09:52:23 93.24 95.02 99.2 95.8 96.3 95.1 97.17 98.57 100.81 98.9 98.8 97.2
13/06/2021 09:52:24 97.32 96.54 99.09 95.8 96.3 95.1 101.98 100.82 100.82 98.9 98.9 97.2
13/06/2021 09:52:25 98.6 98.36 98.36 95.8 96.3 95.2 100.74 101.18 101.18 98.9 98.9 97.2
13/06/2021 09:52:26 94.44 97.9 98.36 95.8 96.3 95.2 97.45 100.8 101.18 98.9 98.9 97.2
13/06/2021 09:52:27 97.55 97.13 98.36 95.8 96.3 95.2 99.77 99.93 101.18 98.9 98.9 97.2
13/06/2021 09:52:28 96.75 97.17 98.36 95.8 96.3 95.2 98.98 99.25 101.18 98.9 98.9 97.2
13/06/2021 09:52:29 94.92 96.74 98.36 95.8 96.3 95.2 97.6 99.03 101.18 98.9 98.9 97.2
13/06/2021 09:52:30 94.39 95.82 98.36 95.8 96.3 95.2 97.94 98.46 101.18 98.9 98.9 97.2
13/06/2021 09:52:31 97.23 96.57 98.36 95.8 96.3 95.2 99.41 99.14 101.18 98.9 98.9 97.2
13/06/2021 09:52:32 94.72 96.9 98.36 95.8 96.3 95.2 97.51 99.35 101.18 98.9 98.9 97.2
13/06/2021 09:52:33 94.5 95.16 98.36 95.8 96.3 95.2 97.54 98.05 101.18 98.9 98.9 97.2
13/06/2021 09:52:34 95.06 95.46 98.36 95.8 96.3 95.2 98.86 98.69 101.18 98.9 98.9 97.2
13/06/2021 09:52:35 93.71 95.54 98.36 95.8 96.3 95.2 97.94 99.03 101.18 98.9 98.9 97.2
13/06/2021 09:52:36 93.76 94.12 98.36 95.8 96.3 95.2 97.63 98.28 101.18 98.9 98.9 97.2
13/06/2021 09:52:37 99.36 98.45 98.45 95.8 96.3 95.2 101.12 100.42 101.18 98.9 98.9 97.2
13/06/2021 09:52:38 96.85 97.53 98.45 95.8 96.3 95.2 100 100.14 101.18 98.9 98.9 97.2
13/06/2021 09:52:39 96.74 97.75 98.45 95.8 96.3 95.2 99.52 100.34 101.18 98.9 98.9 97.2
13/06/2021 09:52:40 94.14 96.77 98.45 95.8 96.3 95.2 98.12 99.64 101.18 98.9 98.9 97.2
13/06/2021 09:52:41 92.81 95.41 98.45 95.8 96.3 95.2 97.06 99.05 101.18 98.9 98.9 97.2
13/06/2021 09:52:42 95.78 95.44 98.45 95.8 96.3 95.2 98.61 98.29 101.18 98.9 98.9 97.2
13/06/2021 09:52:43 92.99 95.44 98.45 95.8 96.2 95.2 96.54 98.28 101.18 98.9 98.9 97.2
13/06/2021 09:52:44 94.97 95.06 98.45 95.8 96.2 95.2 97.79 97.84 101.18 98.9 98.9 97.2
13/06/2021 09:52:45 98.01 97.76 98.45 95.8 96.2 95.2 99.9 99.68 101.18 98.9 98.9 97.2
13/06/2021 09:52:46 94.43 97.06 98.45 95.8 96.2 95.2 98.24 99.3 101.18 98.9 98.9 97.2
13/06/2021 09:52:47 93.93 95.68 98.45 95.8 96.2 95.2 98.35 98.6 101.18 98.9 98.9 97.2
13/06/2021 09:52:48 95.33 95.67 98.45 95.8 96.2 95.2 97.87 98.6 101.18 98.9 98.9 97.2
13/06/2021 09:52:49 92.58 94.98 98.45 95.8 96.2 95.2 95.41 98.22 101.18 98.9 98.8 97.2
13/06/2021 09:52:50 94.83 94.94 98.45 95.8 96.2 95.2 98.39 98.38 101.18 98.9 98.8 97.2
13/06/2021 09:52:51 97.51 97.06 98.45 95.8 96.2 95.2 100.33 99.93 101.18 98.9 98.9 97.2
13/06/2021 09:52:52 102.52 101.37 101.37 95.8 96.3 95.2 103.8 102.85 102.85 98.9 98.9 97.2
13/06/2021 09:52:53 101.75 101.91 101.91 95.9 96.3 95.2 103.21 103.33 103.33 99 98.9 97.3
13/06/2021 09:52:54 97.39 101.71 101.91 95.9 96.3 95.2 100.53 103.17 103.33 99 98.9 97.3
13/06/2021 09:52:55 100.4 100.34 101.91 95.9 96.3 95.2 101.89 102.03 103.33 99 98.9 97.3
13/06/2021 09:52:56 98.56 100.44 101.91 95.9 96.3 95.2 100.38 102 103.33 99 98.9 97.3
13/06/2021 09:52:57 98.14 98.88 101.91 95.9 96.3 95.2 100.04 100.77 103.33 99 98.9 97.3
13/06/2021 09:52:58 99.02 99.32 101.91 96 96.3 95.2 101.47 101.44 103.33 99 98.9 97.3
13/06/2021 09:52:59 95.93 99.41 101.91 95.9 96.3 95.2 99.54 101.63 103.33 99 98.9 97.3
13/06/2021 09:53:00 97.38 97.71 101.91 95.9 96.3 95.2 99.23 100.27 103.33 99 98.9 97.3
13/06/2021 09:53:01 97.88 98.54 101.91 95.9 96.3 95.2 100.7 100.9 103.33 99 98.9 97.3
13/06/2021 09:53:02 97.01 97.86 101.91 95.9 96.3 95.2 99.22 100.2 103.33 99 98.9 97.3
13/06/2021 09:53:03 98.83 98.71 101.91 95.9 96.3 95.2 100.77 100.88 103.33 99 98.9 97.3
13/06/2021 09:53:04 98.12 98.33 101.91 96 96.3 95.2 100.7 100.77 103.33 99 98.9 97.3
13/06/2021 09:53:05 97.89 98.87 101.91 96 96.3 95.2 99.75 101.17 103.33 99 98.9 97.3
13/06/2021 09:53:06 97.71 98.62 101.91 96 96.3 95.2 100.4 100.91 103.33 99 98.9 97.3
13/06/2021 09:53:07 95.52 97.6 101.91 96 96.3 95.2 98.55 100.15 103.33 99 98.9 97.3
13/06/2021 09:53:08 97.19 97.26 101.91 96 96.3 95.2 100.05 99.89 103.33 99 98.9 97.3
13/06/2021 09:53:09 94.33 96.93 101.91 96 96.3 95.2 98.04 99.9 103.33 99 98.9 97.3
13/06/2021 09:53:10 97.34 96.98 101.91 96 96.3 95.2 100 100.01 103.33 99 98.9 97.3
13/06/2021 09:53:11 93.42 96.65 101.91 96 96.3 95.2 96.39 99.58 103.33 99 98.9 97.3
13/06/2021 09:53:12 96.5 96.35 101.91 96 96.3 95.2 99.87 99.39 103.33 99 98.9 97.3
13/06/2021 09:53:13 97.24 97.3 101.91 96 96.3 95.2 100.7 100.52 103.33 99 98.9 97.3
13/06/2021 09:53:14 96.58 97.06 101.91 96 96.3 95.2 99.37 100.8 103.33 99 98.9 97.3
13/06/2021 09:53:15 95.71 97.39 101.91 96 96.2 95.2 98.63 100.26 103.33 99 98.9 97.3
13/06/2021 09:53:16 95.88 96.57 101.91 96 96.2 95.2 99.7 99.9 103.33 99.1 98.9 97.3
13/06/2021 09:53:17 95.36 96.34 101.91 96 96.2 95.2 98.71 99.29 103.33 99.1 98.9 97.3
13/06/2021 09:53:18 96.96 96.6 101.91 96.1 96.2 95.2 100.25 99.89 103.33 99.1 98.9 97.3
13/06/2021 09:53:19 94.93 96.48 101.91 96.1 96.2 95.2 98.58 100.07 103.33 99.1 98.9 97.3
13/06/2021 09:53:20 95.25 95.57 101.91 96.1 96.2 95.2 98.24 99.05 103.33 99.1 98.9 97.3
13/06/2021 09:53:21 95.59 95.91 101.91 96.1 96.2 95.2 99.12 99.05 103.33 99.1 98.9 97.3
13/06/2021 09:53:22 93.61 95.44 101.91 96.1 96.2 95.2 97.39 98.86 103.33 99.1 98.9 97.3
13/06/2021 09:53:23 96.9 96.42 101.71 96.1 96.2 95.2 99.16 98.97 103.17 99.1 98.9 97.3
13/06/2021 09:53:24 96.24 96.62 100.44 96.1 96.2 95.2 99.28 99.69 102.03 99.1 98.9 97.3
13/06/2021 09:53:25 98.54 97.77 100.44 96.1 96.2 95.2 100.72 100.21 102 99.1 98.9 97.3
13/06/2021 09:53:26 96.97 97.56 99.41 96.1 96.2 95.2 99.56 100.06 101.63 99.1 98.9 97.3
13/06/2021 09:53:27 96.06 97.43 99.41 96.1 96.2 95.2 98.65 99.97 101.63 99.1 98.9 97.3
13/06/2021 09:53:28 94.4 96.84 99.41 96.1 96.2 95.2 98.2 99.45 101.63 99.1 98.9 97.3
13/06/2021 09:53:29 96.93 96.63 98.87 96.1 96.2 95.2 100.65 100.2 101.17 99.1 98.9 97.3
13/06/2021 09:53:30 96.84 96.88 98.87 96.1 96.2 95.2 99.79 100.01 101.17 99.1 98.9 97.3
13/06/2021 09:53:31 98.7 98.4 98.87 96.1 96.2 95.2 100.8 101.16 101.17 99.1 98.9 97.3
13/06/2021 09:53:32 95.4 97.71 98.87 96.1 96.2 95.2 99.16 100.48 101.17 99.1 98.9 97.3
13/06/2021 09:53:33 96.97 97.3 98.87 96.1 96.2 95.2 99.74 100.1 101.17 99.1 98.9 97.3
13/06/2021 09:53:34 94.77 96.55 98.87 96.1 96.2 95.2 99.07 99.66 101.17 99.1 98.9 97.3
13/06/2021 09:53:35 97.59 97.4 98.62 96.1 96.2 95.2 101.21 101.19 101.19 99.1 98.9 97.3
13/06/2021 09:53:36 96.41 97.62 98.4 96.1 96.2 95.2 100.34 101.68 101.68 99.1 98.9 97.3
13/06/2021 09:53:37 98.99 98.71 98.71 96.1 96.2 95.2 101.08 101.26 101.68 99.1 98.9 97.3
13/06/2021 09:53:38 94.04 98.6 98.71 96.1 96.2 95.2 98.42 101.09 101.68 99.1 98.9 97.3
13/06/2021 09:53:39 99.05 98.32 98.71 96.1 96.2 95.2 101.03 100.77 101.68 99.2 98.9 97.3
13/06/2021 09:53:40 98.91 99.19 99.19 96.2 96.2 95.2 101.55 101.66 101.68 99.2 98.9 97.3
13/06/2021 09:53:41 97 98.89 99.19 96.1 96.2 95.2 99.75 101.45 101.68 99.2 98.9 97.3
13/06/2021 09:53:42 98.18 98.27 99.19 96.1 96.2 95.2 100.66 100.77 101.68 99.2 98.9 97.3
13/06/2021 09:53:43 96.94 98.36 99.19 96.1 96.2 95.2 99.56 100.85 101.68 99.2 98.9 97.3
13/06/2021 09:53:44 94.04 97.43 99.19 96.1 96.2 95.2 97.72 100.15 101.68 99.2 98.9 97.3
13/06/2021 09:53:45 96.05 95.99 99.19 96.2 96.2 95.2 98.7 99.05 101.68 99.2 98.9 97.3
13/06/2021 09:53:46 96.97 97.02 99.19 96.2 96.2 95.2 99.84 99.67 101.68 99.2 98.9 97.3
13/06/2021 09:53:47 96.02 97.19 99.19 96.2 96.2 95.2 98.3 99.73 101.68 99.2 98.9 97.3
13/06/2021 09:53:48 98.29 98.15 99.19 96.2 96.2 95.2 100.65 100.24 101.68 99.2 98.9 97.3
13/06/2021 09:53:49 99.03 98.64 99.19 96.2 96.2 95.2 100.69 100.36 101.68 99.2 98.9 97.3
13/06/2021 09:53:50 98.02 99.1 99.19 96.3 96.2 95.2 100.43 100.8 101.68 99.2 98.9 97.3
13/06/2021 09:53:51 98.16 98.63 99.19 96.3 96.2 95.3 100.38 100.64 101.68 99.2 98.9 97.3
13/06/2021 09:53:52 94.16 97.94 99.19 96.3 96.2 95.3 97.43 100.37 101.68 99.2 98.9 97.3
13/06/2021 09:53:53 91.83 95.58 99.19 96.3 96.2 95.3 96.87 98.65 101.68 99.2 98.9 97.3
13/06/2021 09:53:54 93.37 93.94 99.19 96.3 96.2 95.3 98.62 98.52 101.68 99.3 98.9 97.3
13/06/2021 09:53:55 95.78 95.24 99.19 96.3 96.2 95.3 97.49 98.34 101.68 99.3 98.9 97.3
13/06/2021 09:53:56 94.76 95.32 99.19 96.3 96.2 95.3 97.38 98.03 101.68 99.3 98.9 97.3
13/06/2021 09:53:57 93.38 95.23 99.19 96.3 96.2 95.3 96.81 98.1 101.68 99.3 98.9 97.3
13/06/2021 09:53:58 97.01 96.71 99.19 96.3 96.1 95.3 98.82 98.93 101.68 99.3 98.9 97.4
13/06/2021 09:53:59 93.38 95.77 99.19 96.3 96.1 95.3 97.98 98.41 101.68 99.3 98.9 97.4
13/06/2021 09:54:00 93.16 94.42 99.19 96.3 96.1 95.3 97.28 97.86 101.68 99.3 98.9 97.4
13/06/2021 09:54:01 94.01 94.11 99.19 96.4 96.1 95.3 97.76 98.45 101.68 99.3 98.9 97.4
13/06/2021 09:54:02 95.07 94.77 99.19 96.4 96.1 95.3 97.9 98.28 101.68 99.3 98.9 97.4
13/06/2021 09:54:03 95.49 95.54 99.19 96.4 96.1 95.3 98.1 98.14 101.68 99.3 98.9 97.4
13/06/2021 09:54:04 93.62 95.32 99.19 96.4 96.1 95.3 97.22 97.79 101.68 99.3 98.9 97.4
13/06/2021 09:54:05 92.29 94.27 99.19 96.4 96.1 95.3 96.39 97.64 101.68 99.3 98.9 97.4
13/06/2021 09:54:06 92.37 93.41 99.19 96.4 96.1 95.3 96.13 97.27 101.66 99.3 98.9 97.4
13/06/2021 09:54:07 93.98 93.71 99.19 96.3 96.1 95.3 97.38 97.48 101.66 99.3 98.9 97.4
13/06/2021 09:54:08 96.71 95.89 99.19 96.4 96.1 95.3 99.05 98.53 101.66 99.3 98.9 97.4
13/06/2021 09:54:09 95.13 95.93 99.19 96.3 96.1 95.3 97.75 98.47 101.66 99.3 98.9 97.4
13/06/2021 09:54:10 95.58 96.1 99.1 96.4 96.1 95.3 97.64 98.34 101.45 99.3 98.9 97.4
13/06/2021 09:54:11 95.27 95.93 99.1 96.4 96.1 95.3 98.12 98.69 100.85 99.3 98.9 97.4
13/06/2021 09:54:12 92.08 95.01 99.1 96.3 96.1 95.3 97.44 97.81 100.85 99.3 98.9 97.4
13/06/2021 09:54:13 91.88 93.84 99.1 96.3 96.1 95.3 96.23 97.59 100.8 99.3 98.9 97.4
13/06/2021 09:54:14 93.7 93.74 99.1 96.3 96.1 95.3 97.11 97.28 100.8 99.3 98.9 97.4
13/06/2021 09:54:15 97.43 96.46 99.1 96.3 96.1 95.3 99.85 99.08 100.8 99.3 98.9 97.4
13/06/2021 09:54:16 95.85 96.56 99.1 96.4 96.1 95.3 99.73 99.54 100.8 99.3 98.9 97.4
13/06/2021 09:54:17 94.32 96.16 99.1 96.4 96.1 95.3 97.95 99.5 100.8 99.3 98.9 97.4
13/06/2021 09:54:18 97.48 97.01 99.1 96.4 96.1 95.3 100.1 99.77 100.8 99.3 98.9 97.4
13/06/2021 09:54:19 96.31 96.47 99.1 96.4 96.1 95.3 99.57 99.88 100.8 99.3 98.9 97.4
13/06/2021 09:54:20 97.89 97.58 98.63 96.4 96.1 95.3 100.75 100.61 100.64 99.3 98.9 97.4
13/06/2021 09:54:21 95.87 97.27 97.94 96.4 96.1 95.3 99.44 100.18 100.61 99.3 98.9 97.4
13/06/2021 09:54:22 96.45 96.88 97.58 96.4 96.1 95.3 98.84 99.85 100.61 99.3 98.9 97.4
13/06/2021 09:54:23 95.22 96.51 97.58 96.4 96.1 95.3 98.3 99.44 100.61 99.3 98.9 97.4
13/06/2021 09:54:24 95.09 96.63 97.58 96.4 96.1 95.3 98.61 99.46 100.61 99.3 98.9 97.4
13/06/2021 09:54:25 97.36 97.09 97.58 96.4 96.1 95.3 99.83 99.61 100.61 99.3 98.9 97.4
13/06/2021 09:54:26 96.72 97.3 97.58 96.4 96.1 95.3 99.25 99.64 100.61 99.3 98.9 97.4
13/06/2021 09:54:27 93.87 96.71 97.58 96.4 96.1 95.3 98.04 99.54 100.61 99.4 98.9 97.4
13/06/2021 09:54:28 99.67 98.77 98.77 96.5 96.1 95.3 101.27 100.64 100.64 99.4 98.9 97.4
13/06/2021 09:54:29 95.9 98.7 98.77 96.5 96.1 95.3 99.7 100.53 100.64 99.4 98.9 97.4
13/06/2021 09:54:30 97.13 97.52 98.77 96.4 96.1 95.3 99.69 100.12 100.64 99.4 98.9 97.4
13/06/2021 09:54:31 97.83 97.9 98.77 96.5 96.1 95.3 100.58 100.75 100.75 99.4 98.9 97.4
13/06/2021 09:54:32 95.68 97.54 98.77 96.5 96.1 95.3 98.15 100.3 100.75 99.4 98.9 97.4
13/06/2021 09:54:33 95.06 96.72 98.77 96.4 96.1 95.3 99.27 99.33 100.75 99.4 98.9 97.4
13/06/2021 09:54:34 98.46 97.79 98.77 96.5 96.1 95.3 101.03 100.67 100.75 99.4 98.9 97.4
13/06/2021 09:54:35 93.98 97.7 98.77 96.4 96.1 95.3 97.54 100.74 100.75 99.3 98.9 97.4
13/06/2021 09:54:36 95.14 95.84 98.77 96.4 96.1 95.3 97.74 99.04 100.75 99.3 98.9 97.4
13/06/2021 09:54:37 95.38 95.8 98.77 96.4 96.1 95.3 98.46 98.85 100.75 99.3 98.9 97.4
13/06/2021 09:54:38 97.74 97.37 98.77 96.4 96.1 95.3 100.3 99.88 100.75 99.3 98.9 97.4
13/06/2021 09:54:39 96.24 97.42 98.77 96.4 96.1 95.3 99.34 99.87 100.75 99.3 98.9 97.4
13/06/2021 09:54:40 95.98 96.6 98.77 96.4 96.1 95.3 99.32 99.63 100.75 99.3 98.9 97.4
13/06/2021 09:54:41 96.47 96.75 98.77 96.4 96.1 95.3 100.03 100.46 100.75 99.3 98.9 97.4
13/06/2021 09:54:42 98.06 98.06 98.77 96.4 96.1 95.3 100.67 100.8 100.8 99.3 98.9 97.4
13/06/2021 09:54:43 98.68 99.8 99.8 96.4 96.1 95.3 101.09 102.09 102.09 99.3 98.9 97.4
13/06/2021 09:54:44 97.91 98.28 99.8 96.4 96.1 95.3 99.76 100.53 102.09 99.3 98.9 97.4
13/06/2021 09:54:45 96.99 98.83 99.8 96.4 96.1 95.3 99.72 100.96 102.09 99.3 98.9 97.4
13/06/2021 09:54:46 94.93 97.2 99.8 96.4 96.1 95.3 98.93 99.63 102.09 99.3 98.9 97.4
13/06/2021 09:54:47 95.55 96.44 99.8 96.4 96.1 95.3 98.58 99.43 102.09 99.3 98.9 97.4
13/06/2021 09:54:48 97.68 97.12 99.8 96.4 96.1 95.3 100.56 100.34 102.09 99.3 98.9 97.4
13/06/2021 09:54:49 97.57 97.73 99.8 96.4 96.1 95.3 99.73 100.11 102.09 99.3 98.9 97.4
13/06/2021 09:54:50 97.39 97.72 99.8 96.4 96.1 95.3 100 100.18 102.09 99.3 98.9 97.4
13/06/2021 09:54:51 98.8 98.81 99.8 96.4 96.1 95.3 100.87 100.76 102.09 99.3 98.9 97.4
13/06/2021 09:54:52 96.97 98.53 99.8 96.4 96.1 95.3 99.04 100.7 102.09 99.3 98.9 97.4
13/06/2021 09:54:53 97.98 98.59 99.8 96.5 96.1 95.3 100.49 100.86 102.09 99.3 98.9 97.4
13/06/2021 09:54:54 98.26 98.19 99.8 96.5 96.1 95.3 100.25 100.26 102.09 99.3 98.9 97.4
13/06/2021 09:54:55 98.39 98.49 99.8 96.5 96.1 95.3 101.15 100.98 102.09 99.3 98.9 97.4
13/06/2021 09:54:56 99.11 99.21 99.8 96.5 96.1 95.3 101.45 101.75 102.09 99.4 98.9 97.4
13/06/2021 09:54:57 96.78 98.76 99.8 96.5 96.1 95.3 98.44 101.17 102.09 99.3 98.9 97.4
13/06/2021 09:54:58 96.34 97.7 99.8 96.5 96.1 95.3 99.39 100.12 102.09 99.4 98.9 97.4
13/06/2021 09:54:59 98.4 97.95 99.8 96.5 96.1 95.3 100.81 100.43 102.09 99.3 98.9 97.4
13/06/2021 09:55:00 97.43 98.7 99.8 96.5 96.1 95.3 99.87 100.6 102.09 99.3 98.9 97.4
13/06/2021 09:55:01 93.72 97.31 99.8 96.5 96.1 95.3 97.87 100.21 102.09 99.3 98.9 97.4
13/06/2021 09:55:02 100.89 100.56 100.56 96.5 96.1 95.3 102.87 102.61 102.61 99.4 98.9 97.4
13/06/2021 09:55:03 102.57 102.83 102.83 96.6 96.1 95.3 104.73 104.87 104.87 99.4 99 97.4
13/06/2021 09:55:04 93.31 101.52 102.83 96.6 96.1 95.3 97.22 103.67 104.87 99.4 99 97.4
13/06/2021 09:55:05 96.09 98.02 102.83 96.6 96.1 95.3 98.59 100.76 104.87 99.4 99 97.4
13/06/2021 09:55:06 96.02 97.36 102.83 96.6 96.1 95.3 98.91 99.94 104.87 99.4 99 97.4
13/06/2021 09:55:07 98.63 98.59 102.83 96.6 96.1 95.3 101.71 101.47 104.87 99.4 99 97.4
13/06/2021 09:55:08 97.83 98.84 102.83 96.6 96.1 95.3 100.27 101.64 104.87 99.4 99 97.4
13/06/2021 09:55:09 99.53 99.51 102.83 96.6 96.1 95.3 101.89 101.97 104.87 99.4 99 97.4
13/06/2021 09:55:10 97.7 98.76 102.83 96.6 96.1 95.3 99.8 101.24 104.87 99.4 99 97.4
13/06/2021 09:55:11 97.32 98.78 102.83 96.6 96.1 95.3 99.19 100.89 104.87 99.4 99 97.4
13/06/2021 09:55:12 95.24 97.22 102.83 96.6 96.1 95.3 98.52 99.33 104.87 99.4 99 97.4
13/06/2021 09:55:13 94.09 96.26 102.83 96.6 96.1 95.3 97.08 98.97 104.87 99.4 99 97.4
13/06/2021 09:55:14 95.17 95.67 102.83 96.6 96.1 95.3 98.45 98.72 104.87 99.4 99 97.4
13/06/2021 09:55:15 95.24 95.45 102.83 96.6 96.1 95.3 98.31 98.53 104.87 99.4 99 97.4
13/06/2021 09:55:16 95.65 95.78 102.83 96.6 96.1 95.3 99.36 99.09 104.87 99.4 99 97.4
13/06/2021 09:55:17 93.81 95.88 102.83 96.6 96.1 95.3 98.06 99.34 104.87 99.4 99 97.4
13/06/2021 09:55:18 93.85 94.5 102.83 96.6 96.1 95.3 97.51 98.71 104.87 99.4 99 97.4
13/06/2021 09:55:19 93.48 94.33 102.83 96.6 96.1 95.3 96.95 98.26 104.87 99.4 99 97.4
13/06/2021 09:55:20 92.31 93.61 102.83 96.6 96.1 95.3 97.34 97.53 104.87 99.4 99 97.4
13/06/2021 09:55:21 91.96 92.79 102.83 96.6 96.1 95.3 96.63 97.08 104.87 99.4 99 97.4
13/06/2021 09:55:22 92.48 93.01 102.83 96.6 96.1 95.3 97.1 97.36 104.87 99.4 99 97.4
13/06/2021 09:55:23 92.42 92.78 102.83 96.6 96.1 95.3 96.98 97.5 104.87 99.4 99 97.4
13/06/2021 09:55:24 94.23 93.7 102.83 96.6 96.1 95.3 98.47 98.25 104.87 99.4 99 97.4
13/06/2021 09:55:25 93.92 94.27 102.83 96.6 96.1 95.3 98.34 98.34 104.87 99.4 99 97.4
13/06/2021 09:55:26 95.63 94.98 102.83 96.6 96.1 95.3 97.77 98.21 104.87 99.4 99 97.4
13/06/2021 09:55:27 96.01 95.68 102.83 96.6 96.1 95.3 97.84 98.13 104.87 99.4 99 97.4
13/06/2021 09:55:28 93.3 95.78 102.83 96.6 96.1 95.3 96.59 98.28 104.87 99.4 99 97.4
13/06/2021 09:55:29 92.78 94.11 102.83 96.6 96.1 95.3 97.13 97.3 104.87 99.4 99 97.4
13/06/2021 09:55:30 93.17 93.71 102.83 96.6 96.1 95.3 96.31 97.1 104.87 99.4 99 97.4
13/06/2021 09:55:31 92.51 93.23 102.83 96.6 96.1 95.3 96.87 97.24 104.87 99.4 99 97.4
13/06/2021 09:55:32 92.45 92.94 102.83 96.6 96.1 95.3 96.66 97.41 104.87 99.4 99 97.4
13/06/2021 09:55:33 92.52 92.7 101.52 96.6 96 95.3 97.71 97.5 103.67 99.4 99 97.4
13/06/2021 09:55:34 91.97 92.86 99.51 96.6 96 95.3 97.05 97.54 101.97 99.4 99 97.4
13/06/2021 09:55:35 92.58 92.91 99.51 96.6 96 95.3 97 97.82 101.97 99.4 99 97.4
13/06/2021 09:55:36 92.83 92.72 99.51 96.6 96 95.3 97.29 97.55 101.97 99.4 99 97.4
13/06/2021 09:55:37 93.04 93.04 99.51 96.5 96 95.3 97.4 97.52 101.97 99.4 99 97.4
13/06/2021 09:55:38 92.85 92.95 99.51 96.5 96 95.3 97.67 97.7 101.97 99.4 99 97.4
13/06/2021 09:55:39 93.8 93.82 98.78 96.6 96 95.3 96.56 97.79 101.24 99.4 99 97.4
13/06/2021 09:55:40 94.84 94.77 98.78 96.6 96 95.3 97.69 97.66 100.89 99.4 99 97.4
13/06/2021 09:55:41 95.94 95.72 97.22 96.6 96 95.3 99.2 98.87 99.34 99.4 99 97.4
13/06/2021 09:55:42 95.32 95.83 96.26 96.6 96 95.3 99.85 99.76 99.76 99.4 99 97.4
13/06/2021 09:55:43 89.3 95.41 95.88 96.6 96 95.3 95.3 99.39 99.76 99.4 99 97.4
13/06/2021 09:55:44 91.42 92.62 95.88 96.6 96 95.3 95.97 97.48 99.76 99.4 99 97.4
13/06/2021 09:55:45 88.21 92.02 95.88 96.6 96 95.3 95.31 96.91 99.76 99.4 99 97.4
13/06/2021 09:55:46 89.89 91.11 95.88 96.6 96 95.3 96.84 96.65 99.76 99.4 99 97.4
13/06/2021 09:55:47 87.98 89.7 95.83 96.6 96 95.3 95.22 96.37 99.76 99.4 98.9 97.4
13/06/2021 09:55:48 87.11 88.74 95.83 96.5 96 95.3 94.54 96.23 99.76 99.4 98.9 97.4
13/06/2021 09:55:49 81.16 87.65 95.83 96.5 96 95.3 92.36 95.12 99.76 99.4 98.9 97.4
13/06/2021 09:55:50 82.35 84.96 95.83 96.5 96 95.3 91.11 93.9 99.76 99.3 98.9 97.4
13/06/2021 09:55:51 90.78 89.49 95.83 96.5 95.9 95.3 96.2 95.64 99.76 99.3 98.9 97.4
13/06/2021 09:55:52 92.32 91.46 95.83 96.5 95.9 95.3 96.32 96.21 99.76 99.3 98.9 97.4
13/06/2021 09:55:53 93.14 92.69 95.83 96.5 95.9 95.3 96.49 96.8 99.76 99.3 98.9 97.4
13/06/2021 09:55:54 92.92 93.01 95.83 96.5 95.9 95.3 97.79 97.42 99.76 99.3 98.9 97.4
13/06/2021 09:55:55 92.46 92.92 95.83 96.5 95.9 95.3 96.57 97.19 99.76 99.3 98.9 97.4
13/06/2021 09:55:56 94.22 94.01 95.83 96.5 95.9 95.3 97.4 97.77 99.76 99.3 98.9 97.4
13/06/2021 09:55:57 97.28 96.42 96.42 96.5 95.9 95.3 99.11 98.95 99.76 99.3 98.9 97.4
13/06/2021 09:55:58 96.5 97.11 97.11 96.5 95.9 95.3 98.89 99.21 99.76 99.3 98.9 97.4
13/06/2021 09:55:59 96.06 97.09 97.11 96.5 95.9 95.3 98.71 99.32 99.76 99.3 98.9 97.4
13/06/2021 09:56:00 98.84 98.24 98.24 96.5 95.9 95.3 100.15 99.82 99.82 99.3 98.9 97.4
13/06/2021 09:56:01 97.85 98.79 98.79 96.5 95.9 95.3 99.78 100.55 100.55 99.3 98.9 97.4
13/06/2021 09:56:02 96.61 97.58 98.79 96.5 95.9 95.3 98.61 99.46 100.55 99.3 98.9 97.4
13/06/2021 09:56:03 95.22 96.98 98.79 96.5 95.9 95.3 98.23 98.94 100.55 99.3 98.9 97.4
13/06/2021 09:56:04 95.63 96.05 98.79 96.5 95.9 95.3 98.05 98.49 100.55 99.3 98.9 97.4
13/06/2021 09:56:05 95.12 96.2 98.79 96.5 95.9 95.3 97.6 98.68 100.55 99.3 98.9 97.4
13/06/2021 09:56:06 97.1 97.08 98.79 96.5 95.9 95.3 98.95 99.25 100.55 99.3 98.9 97.5
13/06/2021 09:56:07 96.72 96.8 98.79 96.5 95.9 95.3 99.03 98.98 100.55 99.3 98.9 97.5
13/06/2021 09:56:08 94.53 96.83 98.79 96.5 95.9 95.3 97.12 98.99 100.55 99.3 98.9 97.5
13/06/2021 09:56:09 99.09 97.94 98.79 96.5 95.9 95.3 100.37 99.62 100.55 99.3 98.9 97.5
13/06/2021 09:56:10 98.27 98.25 98.79 96.5 95.9 95.3 99.51 100.02 100.55 99.3 98.9 97.5
13/06/2021 09:56:11 98.86 99.07 99.07 96.5 95.9 95.3 100.6 100.55 100.55 99.3 98.9 97.5
13/06/2021 09:56:12 95.63 98.35 99.07 96.5 95.9 95.3 98.56 99.96 100.55 99.3 98.9 97.5
13/06/2021 09:56:13 98.81 98.41 99.07 96.5 95.9 95.3 100.52 100.28 100.55 99.2 98.9 97.5
13/06/2021 09:56:14 94.43 98.39 99.07 96.5 95.9 95.3 97.55 100.09 100.55 99.2 98.9 97.5
13/06/2021 09:56:15 98.93 98.15 99.07 96.5 95.9 95.3 101.63 100.67 100.67 99.3 98.9 97.5
13/06/2021 09:56:16 98.95 98.77 99.07 96.5 95.9 95.3 100.76 100.85 100.85 99.3 98.9 97.5
13/06/2021 09:56:17 95.76 98.58 99.07 96.5 95.9 95.3 98.04 100.79 100.85 99.3 98.9 97.5
13/06/2021 09:56:18 96.66 97.6 99.07 96.5 95.9 95.3 98.86 99.71 100.85 99.3 98.9 97.5
13/06/2021 09:56:19 96.53 97.08 99.07 96.5 95.9 95.3 99.38 99.8 100.85 99.3 98.9 97.5
13/06/2021 09:56:20 97.91 97.84 99.07 96.5 95.9 95.3 102.17 101.73 101.73 99.3 98.9 97.5
13/06/2021 09:56:21 97.4 98.11 99.07 96.5 95.9 95.3 101.84 101.95 101.95 99.3 98.9 97.5
13/06/2021 09:56:22 95.42 97.55 99.07 96.5 95.9 95.3 99.53 102.06 102.06 99.3 98.9 97.5
13/06/2021 09:56:23 99.14 98.49 99.07 96.5 95.9 95.3 102.76 102.1 102.1 99.3 98.9 97.5
13/06/2021 09:56:24 97.43 98.3 99.07 96.5 95.9 95.3 100.65 101.77 102.1 99.3 98.9 97.5
13/06/2021 09:56:25 100.26 99.72 99.72 96.5 95.9 95.3 101.78 101.81 102.1 99.3 98.9 97.5
13/06/2021 09:56:26 98.57 99.55 99.72 96.6 95.9 95.3 100.25 101.61 102.1 99.3 98.9 97.5
13/06/2021 09:56:27 96.05 99.12 99.72 96.6 95.9 95.3 99.33 101.36 102.1 99.3 98.9 97.5
13/06/2021 09:56:28 96.83 97.34 99.72 96.6 95.9 95.3 99.05 99.55 102.1 99.3 98.9 97.5
13/06/2021 09:56:29 95.31 97.31 99.72 96.6 95.9 95.3 98.2 99.35 102.1 99.3 98.9 97.5
13/06/2021 09:56:30 96.69 96.98 99.72 96.6 95.9 95.3 99.47 99.45 102.1 99.3 98.9 97.5
13/06/2021 09:56:31 98.69 98.18 99.72 96.6 95.9 95.3 100.7 100.42 102.1 99.3 99 97.5
13/06/2021 09:56:32 96.78 98.33 99.72 96.6 95.9 95.3 99.94 100.7 102.1 99.3 99 97.5
13/06/2021 09:56:33 95.13 97.02 99.72 96.6 95.9 95.3 98.65 99.77 102.1 99.3 99 97.5
13/06/2021 09:56:34 93.15 95.85 99.72 96.5 95.9 95.3 97 99.4 102.1 99.3 99 97.5
13/06/2021 09:56:35 95.04 95 99.72 96.5 95.9 95.3 99.01 98.81 102.1 99.3 99 97.5
13/06/2021 09:56:36 93.89 94.67 99.72 96.5 95.9 95.3 97.27 98.49 102.1 99.3 99 97.5
13/06/2021 09:56:37 92.93 94.56 99.72 96.5 95.9 95.3 98.21 98.22 102.1 99.3 99 97.5
13/06/2021 09:56:38 94.42 95.05 99.72 96.5 95.9 95.3 96.96 98.26 102.1 99.3 99 97.5
13/06/2021 09:56:39 100.59 99.51 99.72 96.5 95.9 95.3 101.62 100.83 102.1 99.2 99 97.5
13/06/2021 09:56:40 97.47 99.72 99.72 96.5 95.9 95.3 99.28 101.04 102.1 99.2 99 97.5
13/06/2021 09:56:41 98.94 99.25 99.72 96.5 95.9 95.3 100.78 100.67 102.1 99.3 99 97.5
13/06/2021 09:56:42 93.12 98.43 99.72 96.5 95.9 95.3 97.96 100.23 102.1 99.3 99 97.5
13/06/2021 09:56:43 97.44 97.6 99.72 96.5 95.9 95.3 99.6 99.93 102.1 99.3 99 97.5
13/06/2021 09:56:44 98.09 98.29 99.72 96.5 95.9 95.3 99.85 100.46 102.1 99.2 99 97.5
13/06/2021 09:56:45 97.57 98.16 99.72 96.5 95.9 95.3 100.27 100.47 102.1 99.3 99 97.5
13/06/2021 09:56:46 96.45 97.77 99.72 96.5 95.9 95.3 99.23 100.07 102.1 99.3 99 97.5
13/06/2021 09:56:47 94.11 97.25 99.72 96.4 95.9 95.3 97.79 99.84 102.1 99.2 99 97.5
13/06/2021 09:56:48 94.08 95.6 99.72 96.4 95.9 95.3 98.49 99.28 102.1 99.2 99 97.5
13/06/2021 09:56:49 94.6 94.74 99.72 96.4 95.9 95.3 98.13 98.5 102.1 99.2 99 97.5
13/06/2021 09:56:50 97.18 96.72 99.72 96.4 95.9 95.3 100.05 99.67 102.1 99.2 99 97.5
13/06/2021 09:56:51 98.62 98.24 99.72 96.3 96 95.3 100.4 100.2 102.1 99.2 99 97.5
13/06/2021 09:56:52 97.49 98.06 99.72 96.3 96 95.3 98.91 100.14 102.1 99.2 99 97.5
13/06/2021 09:56:53 98.16 98.51 99.72 96.3 96 95.3 100.45 100.86 101.81 99.2 99 97.5
13/06/2021 09:56:54 96.86 97.71 99.72 96.3 96 95.3 99.5 99.84 101.81 99.2 99 97.5
13/06/2021 09:56:55 96.55 97.56 99.72 96.3 96 95.3 97.6 99.82 101.61 99.2 99 97.5
13/06/2021 09:56:56 96.63 97.57 99.72 96.3 96 95.3 99.18 99.36 101.36 99.2 99 97.5
13/06/2021 09:56:57 97.01 97.33 99.72 96.4 96 95.3 99.08 99.54 101.04 99.2 99 97.5
13/06/2021 09:56:58 95.13 96.8 99.72 96.3 96 95.3 99.32 99.3 101.04 99.2 99 97.5
13/06/2021 09:56:59 93.32 96.33 99.72 96.3 96 95.3 96.87 99.4 101.04 99.2 99 97.5
13/06/2021 09:57:00 99.61 99.24 99.72 96.4 96 95.3 101.59 101.23 101.23 99.2 99 97.5
13/06/2021 09:57:01 98.46 99.72 99.72 96.4 96 95.3 100.09 101.63 101.63 99.2 99 97.5
13/06/2021 09:57:02 95.87 98.4 99.72 96.4 96 95.3 98.79 100.42 101.63 99.2 99 97.5
13/06/2021 09:57:03 98.24 98.58 99.72 96.4 96 95.3 99.96 99.85 101.63 99.2 99 97.5
13/06/2021 09:57:04 97.96 97.96 99.72 96.4 96 95.3 99.51 99.79 101.63 99.2 99 97.5
13/06/2021 09:57:05 97.92 98.24 99.72 96.4 96 95.3 99.49 100.01 101.63 99.2 99 97.5
13/06/2021 09:57:06 97.37 97.92 99.72 96.4 96 95.3 99.18 99.74 101.63 99.2 99 97.5
13/06/2021 09:57:07 94.72 97.48 99.72 96.4 96 95.3 98.35 99.21 101.63 99.2 99 97.5
13/06/2021 09:57:08 92.87 95.94 99.72 96.4 96 95.3 96.98 98.76 101.63 99.2 99 97.5
13/06/2021 09:57:09 94.35 94.82 99.72 96.4 96 95.3 96.99 98.35 101.63 99.2 99 97.5
13/06/2021 09:57:10 98.11 97.2 99.72 96.4 96 95.3 99.35 98.89 101.63 99.2 99 97.5
13/06/2021 09:57:11 98.67 98.72 99.72 96.4 96 95.3 100.36 100.2 101.63 99.2 99 97.5
13/06/2021 09:57:12 96.66 98.62 99.72 96.5 96 95.3 99.01 100.11 101.63 99.2 99 97.5
13/06/2021 09:57:13 96.92 97.23 99.72 96.5 96 95.3 99.01 99.41 101.63 99.2 99 97.5
13/06/2021 09:57:14 95.6 97.18 99.72 96.5 96 95.3 97.6 99.49 101.63 99.2 99 97.5
13/06/2021 09:57:15 96.16 96.54 99.72 96.5 96 95.3 98.57 98.72 101.63 99.2 99 97.5
13/06/2021 09:57:16 96.62 96.77 99.72 96.5 96 95.3 98.64 98.9 101.63 99.2 99 97.5
13/06/2021 09:57:17 95.21 96.53 99.72 96.5 96 95.3 97.82 98.95 101.63 99.2 99 97.5
13/06/2021 09:57:18 96.16 96.65 99.72 96.5 96 95.3 98.72 99.08 101.63 99.2 99 97.5
13/06/2021 09:57:19 98.38 97.78 99.72 96.5 96 95.3 99.99 99.62 101.63 99.2 99 97.5
13/06/2021 09:57:20 97.1 98.22 99.72 96.5 96 95.3 99.01 99.67 101.63 99.2 99 97.5
13/06/2021 09:57:21 97.5 97.59 99.72 96.5 96 95.3 98.9 99.18 101.63 99.2 99 97.5
13/06/2021 09:57:22 98.05 98.81 99.72 96.5 96 95.3 99.64 100.25 101.63 99.2 99 97.5
13/06/2021 09:57:23 97.98 97.97 99.72 96.5 96 95.3 99.83 99.67 101.63 99.2 99 97.5
13/06/2021 09:57:24 97.46 98.06 99.72 96.5 96 95.3 99.64 99.8 101.63 99.2 99 97.5
13/06/2021 09:57:25 95.68 97.77 99.72 96.5 96 95.3 98.34 99.68 101.63 99.2 99 97.5
13/06/2021 09:57:26 96.54 96.83 99.72 96.5 96 95.3 99.01 99.27 101.63 99.2 99 97.5
13/06/2021 09:57:27 93.62 96.81 99.72 96.5 96 95.3 97.54 99.44 101.63 99.2 99 97.5
13/06/2021 09:57:28 97.82 97.08 99.72 96.5 96 95.3 100.78 100.07 101.63 99.2 99 97.5
13/06/2021 09:57:29 96.39 97.54 99.72 96.5 96 95.3 98.06 100.2 101.63 99.2 99 97.5
13/06/2021 09:57:30 91.37 96.21 99.72 96.5 96 95.3 96.66 98.73 101.63 99.2 99 97.5
13/06/2021 09:57:31 94.08 94.31 98.81 96.5 96 95.3 97.67 97.89 100.42 99.2 99 97.5
13/06/2021 09:57:32 96.84 96.31 98.81 96.5 96 95.4 100.25 99.63 100.25 99.2 99 97.5
13/06/2021 09:57:33 97.07 97.25 98.81 96.5 96 95.4 101.25 101.17 101.17 99.2 99 97.5
13/06/2021 09:57:34 98.77 98.51 98.81 96.5 96 95.4 103.15 102.53 102.53 99.3 99 97.5
13/06/2021 09:57:35 95.59 98.02 98.81 96.5 96 95.4 99.48 102.44 102.53 99.3 99 97.5
13/06/2021 09:57:36 95.04 96.76 98.81 96.5 96 95.4 99.53 100.65 102.53 99.3 99 97.5
13/06/2021 09:57:37 99.19 98.43 98.81 96.5 96 95.4 101.25 100.9 102.53 99.3 99 97.5
13/06/2021 09:57:38 96.76 98.53 98.81 96.5 96 95.4 99.04 100.91 102.53 99.3 99 97.5
13/06/2021 09:57:39 98.14 98.21 98.81 96.5 96 95.4 99.84 100.41 102.53 99.3 99 97.5
13/06/2021 09:57:40 96.69 97.87 98.81 96.5 96 95.4 99.53 100.29 102.53 99.3 99 97.5
13/06/2021 09:57:41 98.6 98.48 98.81 96.6 96 95.4 100.32 100.28 102.53 99.3 99 97.5
13/06/2021 09:57:42 95.95 98.78 98.81 96.6 96 95.4 98.21 100.38 102.53 99.3 99 97.5
13/06/2021 09:57:43 97.51 98.09 98.81 96.6 96 95.4 99.79 100.03 102.53 99.3 99 97.5
13/06/2021 09:57:44 97.71 97.83 98.81 96.6 96 95.4 100.17 100.39 102.53 99.3 99 97.5
13/06/2021 09:57:45 95.93 97.35 98.81 96.6 96 95.4 99.95 100.03 102.53 99.3 99 97.5
13/06/2021 09:57:46 97.92 98.19 98.81 96.6 96 95.4 99.94 100.67 102.53 99.3 99 97.5
13/06/2021 09:57:47 92.81 96.96 98.81 96.6 96 95.4 98.15 99.88 102.53 99.3 99 97.5
13/06/2021 09:57:48 95.08 95.05 98.81 96.6 96 95.4 98.44 98.84 102.53 99.3 99 97.5
13/06/2021 09:57:49 95.46 95.91 98.81 96.6 96 95.4 97.13 98.31 102.53 99.3 99 97.5
13/06/2021 09:57:50 98.51 98.49 98.81 96.6 96 95.4 100.52 100.45 102.53 99.3 99 97.5
13/06/2021 09:57:51 96.32 98.86 98.86 96.6 96 95.4 97.17 100.61 102.53 99.3 99 97.5
13/06/2021 09:57:52 98.5 98.48 98.86 96.6 96 95.4 99.55 99.53 102.53 99.3 99 97.5
13/06/2021 09:57:53 100.94 100.75 100.75 96.6 96.1 95.4 101.68 101.62 102.53 99.3 99 97.5
13/06/2021 09:57:54 102 102.12 102.12 96.6 96.1 95.4 102.49 102.54 102.54 99.3 99 97.6
13/06/2021 09:57:55 97.9 100.97 102.12 96.6 96.1 95.4 98.62 101.68 102.54 99.3 99 97.6
13/06/2021 09:57:56 99.25 99.62 102.12 96.6 96.1 95.4 101.58 101.26 102.54 99.3 99 97.6
13/06/2021 09:57:57 99.86 100.42 102.12 96.6 96.1 95.4 101.22 101.88 102.54 99.3 99 97.6
13/06/2021 09:57:58 98.28 99.6 102.12 96.6 96.1 95.4 99.78 101.01 102.54 99.3 99 97.6
13/06/2021 09:57:59 95.28 99.03 102.12 96.6 96.1 95.4 98.53 100.63 102.54 99.3 99 97.6
13/06/2021 09:58:00 94.39 97.33 102.12 96.6 96.1 95.4 97.51 99.71 102.54 99.3 99 97.6
13/06/2021 09:58:01 97.24 97.21 102.12 96.6 96.1 95.4 100.6 100.44 102.54 99.3 99 97.6
13/06/2021 09:58:02 93.52 96.53 102.12 96.6 96.1 95.4 97.94 99.56 102.54 99.3 99 97.6
13/06/2021 09:58:03 96.27 95.97 102.12 96.6 96.1 95.4 99.37 99.3 102.54 99.3 99 97.6
13/06/2021 09:58:04 97.86 97.54 102.12 96.6 96.1 95.4 100.02 99.86 102.54 99.3 99 97.6
13/06/2021 09:58:05 97.18 97.54 102.12 96.6 96.1 95.4 98.98 99.78 102.54 99.3 99 97.6
13/06/2021 09:58:06 95.58 97.29 102.12 96.5 96.1 95.4 98.32 99.41 102.54 99.2 99 97.6
13/06/2021 09:58:07 96.51 97.07 102.12 96.5 96.1 95.4 99.38 99.42 102.54 99.2 99 97.6
13/06/2021 09:58:08 98.36 98.18 102.12 96.6 96.1 95.4 99.6 99.88 102.54 99.2 99 97.6
13/06/2021 09:58:09 95.64 97.8 102.12 96.6 96.1 95.4 98.54 99.92 102.54 99.2 99 97.6
13/06/2021 09:58:10 95.82 96.5 102.12 96.5 96.1 95.4 98.57 99.32 102.54 99.2 99 97.6
13/06/2021 09:58:11 99.04 98.71 102.12 96.6 96.1 95.4 102.09 101.58 102.54 99.3 99 97.6
13/06/2021 09:58:12 97.59 99.8 102.12 96.6 96.1 95.4 100.2 102.32 102.54 99.3 99 97.6
13/06/2021 09:58:13 94.77 97.35 102.12 96.6 96.1 95.4 98.1 100.29 102.54 99.3 99 97.6
13/06/2021 09:58:14 98.06 97.38 102.12 96.6 96.1 95.4 99.92 99.95 102.54 99.3 99 97.6
13/06/2021 09:58:15 97.78 97.81 102.12 96.6 96.1 95.4 100.34 100.03 102.54 99.3 99.1 97.6
13/06/2021 09:58:16 98.36 98.61 102.12 96.6 96.1 95.4 99.1 100.25 102.54 99.3 99 97.6
13/06/2021 09:58:17 98.68 98.66 102.12 96.6 96.1 95.4 100.11 100.01 102.54 99.3 99.1 97.6
13/06/2021 09:58:18 99.96 99.61 102.12 96.6 96.1 95.4 100.93 100.73 102.54 99.3 99.1 97.6
13/06/2021 09:58:19 98.13 100.15 102.12 96.6 96.1 95.4 101.17 101.49 102.54 99.3 99.1 97.6
13/06/2021 09:58:20 94.88 98.25 102.12 96.6 96.1 95.4 98.24 100.55 102.54 99.3 99.1 97.6
13/06/2021 09:58:21 103.88 103.62 103.62 96.7 96.2 95.4 104.81 104.61 104.61 99.3 99.1 97.6
13/06/2021 09:58:22 107.02 106.87 106.87 96.8 96.2 95.4 108.2 107.89 107.89 99.4 99.1 97.6
13/06/2021 09:58:23 97.98 105.66 106.87 96.8 96.2 95.4 99.38 106.8 107.89 99.4 99.1 97.6
13/06/2021 09:58:24 99.2 102.55 106.87 96.9 96.2 95.4 100.8 103.71 107.89 99.4 99.1 97.6
13/06/2021 09:58:25 96.05 100.69 106.87 96.8 96.2 95.4 98.29 102.06 107.89 99.4 99.1 97.6
13/06/2021 09:58:26 97.71 98.57 106.87 96.8 96.3 95.4 99.87 100.36 107.89 99.4 99.1 97.6
13/06/2021 09:58:27 96.8 98.17 106.87 96.8 96.3 95.4 98.94 100.23 107.89 99.4 99.1 97.6
13/06/2021 09:58:28 97.99 97.88 106.87 96.9 96.3 95.4 100.06 99.93 107.89 99.4 99.1 97.6
13/06/2021 09:58:29 96.87 98.12 106.87 96.9 96.3 95.5 99.31 99.98 107.89 99.4 99.1 97.6
13/06/2021 09:58:30 98.09 98.04 106.87 96.9 96.3 95.5 99.65 99.85 107.89 99.4 99.1 97.6
13/06/2021 09:58:31 95.58 97.83 106.87 96.9 96.3 95.5 98.24 99.76 107.89 99.4 99.1 97.6
13/06/2021 09:58:32 94.9 96.36 106.87 96.9 96.3 95.5 96.23 98.69 107.89 99.4 99.1 97.6
13/06/2021 09:58:33 92.43 95.44 106.87 96.8 96.3 95.5 96.21 97.39 107.89 99.4 99.1 97.6
13/06/2021 09:58:34 92.76 93.94 106.87 96.8 96.3 95.5 96.28 97.18 107.89 99.4 99.1 97.6
13/06/2021 09:58:35 93.64 94.02 106.87 96.8 96.3 95.5 96.56 97.3 107.89 99.4 99.1 97.6
13/06/2021 09:58:36 96.83 96.43 106.87 96.8 96.3 95.5 99.3 98.7 107.89 99.4 99.1 97.6
13/06/2021 09:58:37 98.68 97.99 106.87 96.8 96.3 95.5 100.33 99.84 107.89 99.4 99.1 97.6
13/06/2021 09:58:38 95 97.96 106.87 96.8 96.3 95.5 97.51 99.85 107.89 99.4 99.1 97.6
13/06/2021 09:58:39 93.62 96.18 106.87 96.8 96.3 95.5 96.97 98.62 107.89 99.3 99.1 97.6
13/06/2021 09:58:40 98.1 97.52 106.87 96.8 96.3 95.5 99.91 99.73 107.89 99.3 99.1 97.6
13/06/2021 09:58:41 98.38 98.34 106.87 96.8 96.3 95.5 100.32 100.26 107.89 99.3 99.1 97.6
13/06/2021 09:58:42 92.5 98.16 106.87 96.8 96.3 95.5 96.28 100.08 107.89 99.3 99.1 97.6
13/06/2021 09:58:43 97.03 96.96 106.87 96.8 96.3 95.5 98.68 99.01 107.89 99.3 99.1 97.6
13/06/2021 09:58:44 90.22 96.72 106.87 96.8 96.3 95.5 93.43 98.55 107.89 99.3 99.1 97.6
13/06/2021 09:58:45 83.27 93.52 106.87 96.8 96.3 95.5 90.82 96.11 107.89 99.3 99.1 97.6
13/06/2021 09:58:46 81.86 89.91 106.87 96.8 96.3 95.5 92.8 93.91 107.89 99.3 99.1 97.6
13/06/2021 09:58:47 94.71 93.27 106.87 96.8 96.3 95.5 96.89 96.06 107.89 99.3 99.1 97.6
13/06/2021 09:58:48 89.75 93.39 106.87 96.7 96.2 95.5 93.6 96.23 107.89 99.3 99.1 97.6
13/06/2021 09:58:49 90.37 91.31 106.87 96.7 96.2 95.5 94.23 94.58 107.89 99.3 99.1 97.6
13/06/2021 09:58:50 97.48 95.76 106.87 96.7 96.2 95.5 98.62 97.37 107.89 99.3 99.1 97.6
13/06/2021 09:58:51 96.45 96.54 106.87 96.7 96.2 95.5 99.55 99.16 107.89 99.3 99.1 97.6
13/06/2021 09:58:52 96.99 97.85 105.66 96.7 96.3 95.5 97.96 99.49 106.8 99.3 99.1 97.6
13/06/2021 09:58:53 90.88 96.09 102.55 96.7 96.2 95.5 95.95 97.98 103.71 99.3 99.1 97.6
13/06/2021 09:58:54 90.93 93.79 100.69 96.7 96.2 95.5 94.3 96.86 102.06 99.2 99.1 97.6
13/06/2021 09:58:55 92.05 92.55 98.57 96.7 96.2 95.5 96.01 96.12 100.36 99.2 99.1 97.6
13/06/2021 09:58:56 87.56 92.13 98.34 96.7 96.2 95.5 91.9 95.81 100.26 99.2 99.1 97.6
13/06/2021 09:58:57 82.81 89.58 98.34 96.7 96.2 95.5 92.18 94.09 100.26 99.2 99.1 97.6
13/06/2021 09:58:58 84.51 86.87 98.34 96.7 96.2 95.5 92.4 92.84 100.26 99.2 99.1 97.6
13/06/2021 09:58:59 85.77 86 98.34 96.7 96.2 95.5 92.47 93.21 100.26 99.2 99.1 97.6
13/06/2021 09:59:00 83.48 86.32 98.34 96.7 96.2 95.5 92.45 92.86 100.26 99.2 99.1 97.6
13/06/2021 09:59:01 89.48 88.78 98.34 96.7 96.2 95.5 93.57 93.26 100.26 99.2 99 97.6
13/06/2021 09:59:02 81.6 88.77 98.34 96.7 96.2 95.5 92.92 93.94 100.26 99.2 99 97.6
13/06/2021 09:59:03 87.55 87.42 98.34 96.7 96.2 95.5 93.03 93.32 100.26 99.2 99 97.6
13/06/2021 09:59:04 80.88 87.08 98.34 96.6 96.2 95.5 92.77 93.16 100.26 99.2 99 97.6
13/06/2021 09:59:05 90.57 89.61 98.34 96.6 96.2 95.5 94.08 94.1 100.26 99.2 99 97.6
13/06/2021 09:59:06 89.01 89.26 98.34 96.6 96.2 95.5 94.54 94.5 100.26 99.2 99 97.6
13/06/2021 09:59:07 88.91 89.36 98.34 96.6 96.2 95.5 93.6 94.5 100.26 99.2 99 97.6
13/06/2021 09:59:08 91.21 90.56 98.34 96.6 96.2 95.5 95.39 95.24 100.26 99.2 99 97.6
13/06/2021 09:59:09 92.92 92.24 98.34 96.6 96.2 95.5 97.26 96.71 100.26 99.2 99 97.6
13/06/2021 09:59:10 89.24 92.07 98.34 96.6 96.2 95.5 94.45 96.7 100.26 99.2 99 97.6
13/06/2021 09:59:11 91.96 91.46 98.16 96.6 96.2 95.5 97.1 96.69 100.08 99.2 99 97.6
13/06/2021 09:59:12 93.82 93.4 97.85 96.6 96.2 95.5 98.91 98.36 99.49 99.2 99 97.6
13/06/2021 09:59:13 93.79 93.81 97.85 96.6 96.2 95.5 98.18 98.72 99.49 99.2 99 97.6
13/06/2021 09:59:14 100.58 98.96 98.96 96.6 96.2 95.5 101.74 100.72 100.72 99.2 99 97.6
13/06/2021 09:59:15 99.09 99.26 99.26 96.6 96.2 95.5 99.95 100.63 100.72 99.2 99 97.6
13/06/2021 09:59:16 95.22 99 99.26 96.6 96.2 95.5 97.11 100.23 100.72 99.2 99 97.6
13/06/2021 09:59:17 93.04 96.92 99.26 96.6 96.2 95.5 96.09 98.49 100.72 99.2 99 97.6
13/06/2021 09:59:18 90.33 94.9 99.26 96.6 96.2 95.5 95.14 97.08 100.72 99.2 99 97.6
13/06/2021 09:59:19 89.74 92.64 99.26 96.6 96.2 95.5 94.46 96.16 100.72 99.1 99 97.6
13/06/2021 09:59:20 87.75 91.01 99.26 96.6 96.2 95.5 92.22 94.99 100.72 99.1 99 97.6
13/06/2021 09:59:21 86.36 89.33 99.26 96.6 96.2 95.5 93.89 94.34 100.72 99.1 99 97.6
13/06/2021 09:59:22 98.34 96.94 99.26 96.6 96.2 95.5 101.14 99.57 100.72 99.1 99 97.6
13/06/2021 09:59:23 101.23 100.5 100.5 96.6 96.2 95.5 101.82 101.48 101.48 99.1 99 97.6
13/06/2021 09:59:24 95.37 99.64 100.5 96.6 96.2 95.5 98.22 100.77 101.48 99.1 99 97.6
13/06/2021 09:59:25 98.61 98.74 100.5 96.6 96.2 95.5 99.42 99.79 101.48 99.1 99 97.6
13/06/2021 09:59:26 99.6 99.13 100.5 96.6 96.2 95.5 100.64 100.29 101.48 99.1 99 97.6
13/06/2021 09:59:27 94.52 98.94 100.5 96.7 96.2 95.5 96.45 100.12 101.48 99.1 99 97.6
13/06/2021 09:59:28 91.7 96.45 100.5 96.6 96.2 95.5 97.29 98.14 101.48 99.1 99 97.6
13/06/2021 09:59:29 96 95.91 100.5 96.6 96.2 95.5 98.03 98.21 101.48 99.1 99 97.6
13/06/2021 09:59:30 93.06 95.14 100.5 96.6 96.2 95.5 95.51 97.81 101.48 99.1 99 97.6
13/06/2021 09:59:31 91.81 93.82 100.5 96.6 96.2 95.5 96.07 96.33 101.48 99.1 99 97.6
13/06/2021 09:59:32 92.65 93.1 100.5 96.6 96.2 95.5 96.46 96.55 101.48 99.1 99 97.6
13/06/2021 09:59:33 95.46 95.13 100.5 96.6 96.2 95.5 98.49 98.04 101.48 99.1 99 97.6
13/06/2021 09:59:34 94.17 94.84 100.5 96.6 96.2 95.5 98.36 98.54 101.48 99.1 99 97.6
13/06/2021 09:59:35 92.01 94.27 100.5 96.6 96.2 95.5 97.88 98.1 101.48 99.1 99 97.6
13/06/2021 09:59:36 96.86 96 100.5 96.6 96.2 95.5 99.4 99.24 101.48 99.1 99 97.6
13/06/2021 09:59:37 97.69 97.37 100.5 96.6 96.2 95.5 99.65 99.56 101.48 99.1 99 97.6
13/06/2021 09:59:38 96.01 97.74 100.5 96.6 96.2 95.5 98.51 99.64 101.48 99.1 99 97.7
13/06/2021 09:59:39 93.82 96.21 100.5 96.6 96.2 95.5 97.37 98.74 101.48 99.1 99 97.7
13/06/2021 09:59:40 93.95 94.98 100.5 96.6 96.2 95.5 96.99 98.01 101.48 99.1 99 97.7
13/06/2021 09:59:41 100.08 98.97 100.5 96.6 96.2 95.5 100.69 99.91 101.48 99.1 99 97.7
13/06/2021 09:59:42 92.61 98.98 100.5 96.6 96.2 95.5 96.82 99.9 101.48 99.1 99 97.7
13/06/2021 09:59:43 93.39 95.9 100.5 96.6 96.2 95.5 98.52 98.57 101.48 99 99 97.7
13/06/2021 09:59:44 96.26 96.25 100.5 96.6 96.2 95.5 99.54 99.45 101.48 99 99 97.7
13/06/2021 09:59:45 93.77 95.88 100.5 96.5 96.2 95.5 96.1 99.18 101.48 99 99 97.7
13/06/2021 09:59:46 93.06 94.89 100.5 96.5 96.2 95.5 97.26 97.77 101.48 99 99 97.7
13/06/2021 09:59:47 93.39 94.11 100.5 96.5 96.2 95.5 98.15 98.17 101.48 99 99 97.7
13/06/2021 09:59:48 95.63 95.09 100.5 96.5 96.2 95.5 99.9 99.48 101.48 99 99 97.7
13/06/2021 09:59:49 93.22 95.37 100.5 96.5 96.2 95.5 97.27 99.51 101.48 99 99 97.7
13/06/2021 09:59:50 91.67 93.74 100.5 96.5 96.2 95.5 96.12 98.1 101.48 99 99 97.7
13/06/2021 09:59:51 96.61 95.69 100.5 96.5 96.2 95.5 99.62 98.97 101.48 99 99 97.7
13/06/2021 09:59:52 98.91 98.01 100.5 96.5 96.2 95.5 100.23 99.87 101.48 99 99 97.7
13/06/2021 09:59:53 98.17 98.56 99.64 96.5 96.2 95.5 100.24 100.44 100.77 99 99 97.7
13/06/2021 09:59:54 95.68 98.89 99.13 96.5 96.2 95.5 97.02 100.42 100.44 99 99 97.7
13/06/2021 09:59:55 100.73 99.64 99.64 96.5 96.2 95.5 101.43 100.6 100.6 99 99 97.7
13/06/2021 09:59:56 97.08 99.7 99.7 96.5 96.2 95.5 98.45 100.59 100.6 99 99 97.7
13/06/2021 09:59:57 94.36 98.01 99.7 96.5 96.2 95.5 97.38 99.32 100.6 99 99 97.7
13/06/2021 09:59:58 98.64 98.73 99.7 96.5 96.2 95.5 100.32 100.11 100.6 99 99 97.7
13/06/2021 09:59:59 93.21 97.39 99.7 96.5 96.2 95.5 98.59 99.46 100.6 99 99 97.7
13/06/2021 10:00:00 96.39 96.38 99.7 96.5 96.2 95.5 98.49 99.14 100.6 99 99 97.7
13/06/2021 10:00:01 97.02 97.13 99.7 96.5 96.2 95.5 98.32 98.68 100.6 99 99 97.7
13/06/2021 10:00:02 97.15 97.25 99.7 96.5 96.2 95.5 99.03 99 100.6 99 99 97.7
13/06/2021 10:00:03 94.89 97.42 99.7 96.4 96.2 95.5 97.67 99.24 100.6 98.9 99 97.7
13/06/2021 10:00:04 93 95.74 99.7 96.4 96.2 95.5 96.85 98.11 100.6 98.9 99 97.7
13/06/2021 10:00:05 92.1 94.06 99.7 96.4 96.2 95.5 96.33 97.38 100.6 98.9 99 97.7
13/06/2021 10:00:06 97.34 96.87 99.7 96.4 96.2 95.5 99.89 99.44 100.6 98.9 99 97.7
13/06/2021 10:00:07 100.49 99.36 99.7 96.4 96.2 95.5 101.88 101.16 101.16 98.9 99 97.7
13/06/2021 10:00:08 96.94 99.18 99.7 96.4 96.2 95.5 99.25 100.91 101.16 98.9 99 97.7
13/06/2021 10:00:09 97.16 98.1 99.7 96.4 96.2 95.5 100.04 100.37 101.16 98.9 99 97.7
13/06/2021 10:00:10 99.17 99.01 99.7 96.4 96.2 95.5 100.21 100.84 101.16 98.9 99 97.7
13/06/2021 10:00:11 95.48 98.5 99.7 96.4 96.2 95.5 98.54 99.99 101.16 98.9 99 97.7
13/06/2021 10:00:12 94.11 96.85 99.7 96.4 96.2 95.5 98.16 99.15 101.16 98.9 99 97.7
13/06/2021 10:00:13 98.88 98.47 99.7 96.4 96.2 95.5 101.21 100.95 101.16 98.9 99 97.7
13/06/2021 10:00:14 96.36 98.92 99.7 96.4 96.2 95.5 98.42 101.13 101.16 98.9 99 97.7
13/06/2021 10:00:15 96.4 97.03 99.7 96.4 96.2 95.5 98.53 99.19 101.16 98.9 99 97.7
13/06/2021 10:00:16 99.77 98.95 99.7 96.5 96.2 95.5 100.82 100.33 101.16 98.9 99 97.7
13/06/2021 10:00:17 97.97 99.44 99.7 96.5 96.2 95.5 100.22 100.76 101.16 98.9 99 97.7
13/06/2021 10:00:18 95.95 98.1 99.7 96.5 96.2 95.5 99.94 100.46 101.16 98.9 99 97.7
13/06/2021 10:00:19 95.75 96.99 99.7 96.5 96.2 95.5 98.07 100.06 101.16 98.9 99 97.7
13/06/2021 10:00:20 97.02 97.33 99.7 96.5 96.2 95.5 98.65 99.1 101.16 98.9 99 97.7
13/06/2021 10:00:21 91.6 96.86 99.7 96.5 96.2 95.5 95.76 98.82 101.16 98.9 99 97.7
13/06/2021 10:00:22 97.95 97.05 99.7 96.5 96.2 95.5 99.99 99.27 101.16 98.9 99 97.7
13/06/2021 10:00:23 98.97 98.29 99.7 96.5 96.2 95.5 99.7 99.49 101.16 99 99 97.7
13/06/2021 10:00:24 93.16 97.98 99.7 96.5 96.2 95.5 97.87 99.47 101.16 99 99 97.7
13/06/2021 10:00:25 93.28 95.47 99.7 96.5 96.2 95.5 96.05 98.2 101.16 98.9 99 97.7
13/06/2021 10:00:26 96.88 96.56 99.44 96.5 96.2 95.5 98.78 98.51 101.16 99 99 97.7
13/06/2021 10:00:27 98.84 98.71 99.44 96.5 96.2 95.5 99.56 99.64 101.16 99 99 97.7
13/06/2021 10:00:28 93.81 97.7 99.44 96.5 96.2 95.5 97.45 99.02 101.16 99 99 97.7
13/06/2021 10:00:29 95.92 96.45 99.44 96.5 96.2 95.5 100.23 100.02 101.16 99 99 97.7
13/06/2021 10:00:30 96.79 96.96 99.44 96.6 96.2 95.5 98.24 99.64 101.16 99 99 97.7
13/06/2021 10:00:31 97.72 97.76 99.44 96.6 96.2 95.5 99.16 99.4 101.16 99 99 97.7
13/06/2021 10:00:32 96.88 97.44 99.44 96.6 96.2 95.5 98.11 98.89 101.16 99 99 97.7
13/06/2021 10:00:33 96.31 97.36 99.44 96.6 96.2 95.5 98.69 98.78 101.16 99 99 97.7
13/06/2021 10:00:34 97.46 97.47 99.44 96.6 96.2 95.5 98.53 98.92 101.16 99 99 97.7
13/06/2021 10:00:35 92.24 97.22 99.44 96.6 96.2 95.5 96.19 98.66 101.16 99 99 97.7
13/06/2021 10:00:36 92.52 94.69 99.44 96.6 96.2 95.5 96.68 97.29 101.16 99 99 97.7
13/06/2021 10:00:37 96.83 96.43 99.44 96.6 96.2 95.5 99.32 98.95 101.13 99 99 97.7
13/06/2021 10:00:38 96.1 96.81 99.44 96.6 96.2 95.5 97.86 98.95 101.13 99 99 97.7
13/06/2021 10:00:39 94.99 96.12 99.44 96.6 96.2 95.5 97.34 98.34 101.13 99 99 97.7
13/06/2021 10:00:40 88.06 95.54 99.44 96.6 96.2 95.5 92.22 97.68 101.13 99 99 97.7
13/06/2021 10:00:41 85.11 92.33 99.44 96.6 96.2 95.5 93.88 95.31 101.13 99 99 97.7
13/06/2021 10:00:42 91.58 91.01 99.44 96.6 96.2 95.5 96.52 96.01 101.13 99 99 97.7
13/06/2021 10:00:43 91.97 91.76 99.44 96.6 96.2 95.5 96.43 96.47 101.13 99 99 97.7
13/06/2021 10:00:44 91.27 92.01 99.44 96.6 96.2 95.5 96.05 96.42 100.76 99 99 97.7
13/06/2021 10:00:45 89.31 91.27 99.44 96.6 96.2 95.5 95.07 96.12 100.76 99 99 97.7
13/06/2021 10:00:46 91.51 91.21 99.44 96.6 96.2 95.5 96.81 96.6 100.76 99 99 97.7
13/06/2021 10:00:47 93.21 92.76 98.71 96.6 96.2 95.5 98.13 97.92 100.46 99 99 97.7
13/06/2021 10:00:48 89.57 92.42 98.71 96.6 96.2 95.5 96.13 97.56 100.06 99 99 97.7
13/06/2021 10:00:49 91.37 91.66 98.71 96.6 96.2 95.5 96.12 96.75 100.02 99 99 97.7
13/06/2021 10:00:50 91.66 91.78 98.71 96.6 96.2 95.5 95.01 96.42 100.02 99 99 97.7
13/06/2021 10:00:51 95.31 94.22 98.71 96.6 96.2 95.5 97.73 97.13 100.02 99 99 97.7
13/06/2021 10:00:52 95.14 95.3 98.71 96.6 96.2 95.5 97.55 97.75 100.02 99 99 97.7
13/06/2021 10:00:53 96.52 96.5 98.71 96.6 96.2 95.5 98.99 98.72 100.02 99 99 97.7
13/06/2021 10:00:54 96.3 96.9 98.71 96.6 96.2 95.5 99.44 99.56 100.02 99 99 97.7
13/06/2021 10:00:55 95.21 96.39 98.71 96.6 96.2 95.5 98.56 99 100.02 99 99 97.7
13/06/2021 10:00:56 92.04 95.4 98.71 96.6 96.2 95.5 96.46 98.69 100.02 99 99 97.7
13/06/2021 10:00:57 95.24 95.19 97.76 96.6 96.2 95.5 98.2 98.28 100.02 99 99 97.7
13/06/2021 10:00:58 93.49 95.24 97.76 96.6 96.2 95.5 95.92 98.23 100.02 99 99 97.7
13/06/2021 10:00:59 98.01 97.16 97.76 96.6 96.2 95.5 99.08 98.48 99.64 99 99 97.7
13/06/2021 10:01:00 98.35 98.28 98.28 96.6 96.2 95.5 99.49 99.31 99.56 99 99 97.7
13/06/2021 10:01:01 98.64 98.62 98.62 96.6 96.2 95.5 99.51 99.52 99.56 99 99 97.7
13/06/2021 10:01:02 92.01 98.58 98.62 96.6 96.2 95.5 96.65 99.44 99.56 99 99 97.7
13/06/2021 10:01:03 91.21 95.62 98.62 96.6 96.2 95.5 95.12 97.97 99.56 99 99 97.7
13/06/2021 10:01:04 92.37 93.71 98.62 96.6 96.2 95.5 95.99 96.71 99.56 99 99 97.7
13/06/2021 10:01:05 90.98 92.91 98.62 96.6 96.2 95.5 94.62 96.08 99.56 99 99 97.7
13/06/2021 10:01:06 90.47 91.9 98.62 96.6 96.2 95.5 96.12 96 99.56 99 99 97.7
13/06/2021 10:01:07 95.35 94.59 98.62 96.6 96.2 95.5 97.39 97.16 99.56 99 99 97.7
13/06/2021 10:01:08 95 95.17 98.62 96.6 96.2 95.5 97.3 97.63 99.56 99 99 97.7
13/06/2021 10:01:09 92.83 94.81 98.62 96.6 96.2 95.5 95.7 97.03 99.56 98.9 99 97.7
13/06/2021 10:01:10 88.17 93.45 98.62 96.6 96.2 95.5 96.48 96.92 99.56 98.9 99 97.7
13/06/2021 10:01:11 97.12 95.87 98.62 96.5 96.2 95.5 99.88 98.87 99.56 98.9 99 97.7
13/06/2021 10:01:12 98.81 98.11 98.62 96.6 96.2 95.6 99.88 99.87 99.87 98.9 99 97.7
13/06/2021 10:01:13 93.92 97.64 98.62 96.5 96.2 95.6 96.92 99.28 99.87 98.9 99 97.7
13/06/2021 10:01:14 93.41 95.74 98.62 96.5 96.2 95.6 98.15 98.29 99.87 98.9 99 97.7
13/06/2021 10:01:15 94.52 94.67 98.62 96.5 96.2 95.6 97.85 98.1 99.87 98.9 99 97.7
13/06/2021 10:01:16 95.53 95.67 98.62 96.5 96.2 95.6 98.54 98.55 99.87 98.9 99 97.7
13/06/2021 10:01:17 92.1 94.92 98.62 96.5 96.2 95.6 97.03 98.26 99.87 98.9 99 97.7
13/06/2021 10:01:18 94.08 93.96 98.62 96.5 96.2 95.6 98.43 98.38 99.87 98.9 99 97.7
13/06/2021 10:01:19 97.51 97.04 98.62 96.5 96.2 95.6 99.37 99.7 99.87 98.9 99 97.7
13/06/2021 10:01:20 93.99 96.13 98.62 96.5 96.2 95.6 96.89 98.58 99.87 98.9 99 97.7
13/06/2021 10:01:21 93.83 94.6 98.62 96.5 96.2 95.6 97.76 98.03 99.87 98.9 99 97.7
13/06/2021 10:01:22 96.4 95.97 98.62 96.5 96.2 95.6 99.93 99.4 99.87 98.9 99 97.7
13/06/2021 10:01:23 95.09 96.31 98.62 96.5 96.2 95.6 98.3 99.99 99.99 98.8 99 97.7
13/06/2021 10:01:24 94.65 95.92 98.62 96.5 96.2 95.6 96.63 98.42 99.99 98.8 99 97.7
13/06/2021 10:01:25 92.8 94.4 98.62 96.4 96.2 95.6 96.47 97.16 99.99 98.8 99 97.7
13/06/2021 10:01:26 98.62 97.59 98.62 96.4 96.2 95.6 100.46 99.59 99.99 98.8 99 97.7
13/06/2021 10:01:27 96.52 97.66 98.62 96.4 96.2 95.6 97.82 99.55 99.99 98.8 99 97.7
13/06/2021 10:01:28 99.39 98.81 98.81 96.4 96.2 95.6 100.91 100.37 100.37 98.8 99 97.8
13/06/2021 10:01:29 97.94 98.6 98.81 96.4 96.2 95.6 99.16 100.17 100.37 98.8 99 97.8
13/06/2021 10:01:30 98.74 98.89 98.89 96.5 96.2 95.6 99.62 99.82 100.37 98.8 99 97.8
13/06/2021 10:01:31 99.47 99.56 99.56 96.5 96.2 95.6 99.47 100.24 100.37 98.8 99 97.8
13/06/2021 10:01:32 93.79 99.1 99.56 96.5 96.2 95.6 96.61 99.41 100.37 98.8 99 97.8
13/06/2021 10:01:33 95.71 96.78 99.56 96.5 96.2 95.6 99.27 99 100.37 98.8 99 97.8
13/06/2021 10:01:34 95.95 96.29 99.56 96.5 96.2 95.6 99.23 99.3 100.37 98.8 99 97.8
13/06/2021 10:01:35 95.44 95.98 99.56 96.5 96.2 95.6 97.27 98.9 100.37 98.8 99 97.8
13/06/2021 10:01:36 99.35 98.42 99.56 96.5 96.2 95.6 100 99.46 100.37 98.8 99 97.8
13/06/2021 10:01:37 96.12 98.46 99.56 96.5 96.2 95.6 98.55 99.43 100.37 98.8 99 97.8
13/06/2021 10:01:38 93.3 96.9 99.56 96.5 96.2 95.6 98.55 99.58 100.37 98.8 99 97.8
13/06/2021 10:01:39 90.17 94.93 99.56 96.5 96.2 95.6 95.35 98.37 100.37 98.8 99 97.8
13/06/2021 10:01:40 95.31 94.66 99.56 96.4 96.2 95.6 99.14 98.5 100.37 98.8 99 97.8
13/06/2021 10:01:41 100.72 100.01 100.01 96.5 96.2 95.6 102.42 101.99 101.99 98.8 99 97.8
13/06/2021 10:01:42 97.77 99.52 100.01 96.5 96.2 95.6 100.24 101.43 101.99 98.8 99 97.8
13/06/2021 10:01:43 92.58 98.27 100.01 96.5 96.2 95.6 96.45 100.6 101.99 98.8 99 97.8
13/06/2021 10:01:44 96.78 96.69 100.01 96.5 96.2 95.6 99.7 99.35 101.99 98.8 99 97.8
13/06/2021 10:01:45 99.22 98.41 100.01 96.5 96.2 95.6 100.26 99.95 101.99 98.8 99 97.8
13/06/2021 10:01:46 94.11 98.2 100.01 96.5 96.2 95.6 98.19 100 101.99 98.8 99 97.8
13/06/2021 10:01:47 93.98 95.96 100.01 96.5 96.2 95.6 97.7 98.79 101.99 98.8 99 97.8
13/06/2021 10:01:48 96.54 96.35 100.01 96.5 96.2 95.6 98.91 99.04 101.99 98.8 99 97.8
13/06/2021 10:01:49 93.36 95.96 100.01 96.5 96.2 95.6 96.72 98.62 101.99 98.8 99 97.8
13/06/2021 10:01:50 97.59 96.67 100.01 96.5 96.2 95.6 99.17 98.57 101.99 98.8 99 97.8
13/06/2021 10:01:51 100.18 99.39 100.01 96.5 96.3 95.6 101.17 100.57 101.99 98.8 99 97.8
13/06/2021 10:01:52 92.93 99.34 100.01 96.5 96.3 95.6 96.27 100.53 101.99 98.8 99 97.8
13/06/2021 10:01:53 94.48 96.48 100.01 96.5 96.3 95.6 99.01 99.35 101.99 98.8 99 97.8
13/06/2021 10:01:54 97.88 96.95 100.01 96.5 96.3 95.6 99.31 99.46 101.99 98.8 99 97.8
13/06/2021 10:01:55 93.29 96.88 100.01 96.4 96.3 95.6 96.47 98.88 101.99 98.8 99 97.8
13/06/2021 10:01:56 97.14 96.98 100.01 96.4 96.3 95.6 98.91 98.89 101.99 98.8 99 97.8
13/06/2021 10:01:57 97.36 97.49 100.01 96.4 96.2 95.6 98.91 99.22 101.99 98.8 99 97.8
13/06/2021 10:01:58 92.64 97.34 100.01 96.4 96.2 95.6 95.32 98.98 101.99 98.8 99 97.8
13/06/2021 10:01:59 92.73 94.84 100.01 96.4 96.2 95.6 96.75 97.5 101.99 98.8 99 97.8
13/06/2021 10:02:00 93.41 93.85 100.01 96.4 96.2 95.6 97.94 97.64 101.99 98.8 99 97.8
13/06/2021 10:02:01 99.64 98.63 100.01 96.4 96.2 95.6 101.12 100.29 101.99 98.8 99 97.8
13/06/2021 10:02:02 98.7 99.51 100.01 96.4 96.3 95.6 100.29 100.84 101.99 98.8 99 97.8
13/06/2021 10:02:03 93.25 98.21 100.01 96.4 96.2 95.6 97.02 100.01 101.99 98.8 99 97.8
13/06/2021 10:02:04 95.45 95.97 100.01 96.4 96.2 95.6 98.84 98.9 101.99 98.8 99 97.8
13/06/2021 10:02:05 100.16 98.88 100.01 96.4 96.3 95.6 101.18 100.27 101.99 98.8 99 97.8
13/06/2021 10:02:06 95.02 98.87 100.01 96.4 96.3 95.6 97.28 100.3 101.99 98.8 99 97.8
13/06/2021 10:02:07 98.53 98.09 100.01 96.4 96.2 95.6 99.48 99.19 101.99 98.8 99 97.8
13/06/2021 10:02:08 99 98.64 100.01 96.5 96.3 95.6 100.38 100 101.99 98.8 99 97.8
13/06/2021 10:02:09 97.8 99.04 100.01 96.5 96.3 95.6 98.95 100.05 101.99 98.8 99 97.8
13/06/2021 10:02:10 89.77 97.78 100.01 96.4 96.3 95.6 95.39 99.22 101.99 98.8 99 97.8
13/06/2021 10:02:11 93.07 94.64 99.52 96.4 96.3 95.6 97.52 97.65 101.43 98.8 99 97.8
13/06/2021 10:02:12 99.06 98 99.51 96.4 96.3 95.6 100.14 99.43 100.84 98.8 99 97.8
13/06/2021 10:02:13 97.5 98.41 99.51 96.4 96.3 95.6 99.21 99.66 100.84 98.8 99 97.8
13/06/2021 10:02:14 95.8 97.44 99.51 96.4 96.3 95.6 99.44 99.58 100.84 98.8 99 97.8
13/06/2021 10:02:15 99.15 99.01 99.51 96.5 96.3 95.6 100.86 100.93 100.93 98.8 99 97.8
13/06/2021 10:02:16 96.49 98.5 99.51 96.5 96.3 95.6 97.96 100.4 100.93 98.8 99 97.8
13/06/2021 10:02:17 93.93 97.1 99.51 96.5 96.3 95.6 97.49 98.9 100.93 98.8 99 97.8
13/06/2021 10:02:18 94.75 95.28 99.51 96.5 96.3 95.6 97.56 98 100.93 98.8 99 97.8
13/06/2021 10:02:19 96.31 96.08 99.51 96.4 96.3 95.6 98.19 98.3 100.93 98.8 99 97.8
13/06/2021 10:02:20 96.2 96.65 99.51 96.4 96.3 95.6 98.7 98.57 100.93 98.8 99 97.8
13/06/2021 10:02:21 90.68 95.84 99.51 96.4 96.3 95.6 96.18 98.47 100.93 98.8 99 97.8
13/06/2021 10:02:22 93.55 94.06 99.51 96.4 96.3 95.6 98.64 98.24 100.93 98.8 99 97.8
13/06/2021 10:02:23 100.08 98.8 99.51 96.4 96.3 95.6 101.21 100.42 100.93 98.8 99 97.8
13/06/2021 10:02:24 96.83 98.71 99.51 96.4 96.3 95.6 99.05 100.35 100.93 98.8 99 97.8
13/06/2021 10:02:25 95.73 97.51 99.51 96.4 96.3 95.6 97.11 99.53 100.93 98.8 99 97.8
13/06/2021 10:02:26 93.8 96.5 99.51 96.4 96.3 95.6 97.15 98.06 100.93 98.8 99 97.8
13/06/2021 10:02:27 89.75 94.92 99.51 96.4 96.3 95.6 95.39 97.53 100.93 98.7 99 97.8
13/06/2021 10:02:28 92.25 92.65 99.51 96.4 96.3 95.6 97.24 97.14 100.93 98.7 99 97.8
13/06/2021 10:02:29 92.96 92.92 99.51 96.4 96.2 95.6 96 97.12 100.93 98.7 99 97.8
13/06/2021 10:02:30 92.31 92.86 99.51 96.4 96.2 95.6 97.51 97.25 100.93 98.7 99 97.8
13/06/2021 10:02:31 91.95 92.7 99.51 96.4 96.2 95.6 97.27 97.51 100.93 98.7 99 97.8
13/06/2021 10:02:32 91.67 92.13 99.04 96.4 96.2 95.6 96.45 97.26 100.93 98.7 99 97.8
13/06/2021 10:02:33 91.84 92.09 99.04 96.4 96.2 95.6 97.09 97.23 100.93 98.7 99 97.8
13/06/2021 10:02:34 93.52 92.94 99.04 96.3 96.2 95.6 96.36 97.21 100.93 98.7 98.9 97.8
13/06/2021 10:02:35 90.99 92.93 99.04 96.3 96.2 95.6 95.89 96.63 100.93 98.7 98.9 97.8
13/06/2021 10:02:36 90.15 91.76 99.04 96.3 96.2 95.6 94.88 96.11 100.93 98.6 98.9 97.8
13/06/2021 10:02:37 89.62 91.05 99.04 96.3 96.2 95.6 95.1 95.77 100.93 98.6 98.9 97.8
13/06/2021 10:02:38 89.96 90.45 99.04 96.3 96.2 95.6 94.23 95.34 100.93 98.6 98.9 97.8
13/06/2021 10:02:39 90.16 90.68 99.01 96.3 96.2 95.6 96.45 96.26 100.93 98.6 98.9 97.8
13/06/2021 10:02:40 92.28 91.88 99.01 96.3 96.2 95.6 96.97 96.9 100.93 98.6 98.9 97.8
13/06/2021 10:02:41 89.27 91.92 99.01 96.2 96.2 95.6 94.79 97.05 100.93 98.6 98.9 97.8
13/06/2021 10:02:42 95.55 94.16 99.01 96.2 96.2 95.6 98.29 97.46 100.93 98.6 98.9 97.8
13/06/2021 10:02:43 96.55 96.04 99.01 96.2 96.2 95.6 98.54 98.24 100.93 98.6 98.9 97.8
13/06/2021 10:02:44 98.47 98.24 99.01 96.2 96.2 95.6 99.82 99.75 100.93 98.6 98.9 97.8
13/06/2021 10:02:45 95.78 97.29 98.8 96.2 96.2 95.6 97.27 99.12 100.42 98.6 98.9 97.8
13/06/2021 10:02:46 88.21 96.12 98.8 96.2 96.2 95.6 97.91 98.19 100.42 98.6 98.9 97.8
13/06/2021 10:02:47 87.34 92.73 98.8 96.2 96.2 95.6 95.75 97.96 100.42 98.6 98.9 97.8
13/06/2021 10:02:48 88.77 90.08 98.8 96.2 96.2 95.6 97.27 97.38 100.42 98.6 98.9 97.8
13/06/2021 10:02:49 90.66 90.31 98.8 96.2 96.2 95.6 97.07 97.04 100.42 98.6 98.9 97.8
13/06/2021 10:02:50 88.85 90.43 98.8 96.2 96.2 95.6 95.13 97.22 100.42 98.5 98.9 97.8
13/06/2021 10:02:51 91.43 91.05 98.8 96.2 96.2 95.6 95.88 96.03 100.42 98.5 98.9 97.8
13/06/2021 10:02:52 94.32 93.43 98.8 96.2 96.2 95.6 96.37 96.36 100.42 98.5 98.9 97.8
13/06/2021 10:02:53 93.83 93.99 98.71 96.1 96.2 95.6 97.14 97.05 100.35 98.5 98.9 97.8
13/06/2021 10:02:54 91.59 93.54 98.24 96.1 96.2 95.6 95.98 96.99 99.75 98.5 98.9 97.8
13/06/2021 10:02:55 89.02 92.43 98.24 96 96.2 95.6 95.88 96.71 99.75 98.5 98.9 97.8
13/06/2021 10:02:56 90.71 91.02 98.24 96 96.2 95.6 96.09 96.18 99.75 98.4 98.9 97.8
13/06/2021 10:02:57 90.91 91.44 98.24 96 96.2 95.6 95.19 96.59 99.75 98.4 98.9 97.8
13/06/2021 10:02:58 95.38 94.23 98.24 96 96.2 95.6 97.55 97.02 99.75 98.4 98.9 97.8
13/06/2021 10:02:59 95.28 95.08 98.24 96 96.2 95.6 96.59 96.91 99.75 98.4 98.9 97.8
13/06/2021 10:03:00 95.4 95.41 98.24 96 96.2 95.6 98.22 97.82 99.75 98.4 98.9 97.8
13/06/2021 10:03:01 95.08 95.3 98.24 96 96.2 95.6 98.18 98.1 99.75 98.4 98.9 97.8
13/06/2021 10:03:02 93.34 95.26 98.24 96 96.2 95.6 97.67 98.09 99.75 98.4 98.9 97.8
13/06/2021 10:03:03 93.03 94.26 98.24 96 96.2 95.6 98.33 98.59 99.75 98.4 98.9 97.8
13/06/2021 10:03:04 96.28 95.54 98.24 96 96.2 95.6 98.72 98.62 99.75 98.4 98.9 97.8
13/06/2021 10:03:05 98.03 97.34 98.24 96 96.2 95.6 99.56 99.34 99.75 98.4 98.9 97.8
13/06/2021 10:03:06 97.1 97.7 98.24 96 96.2 95.6 98.9 99.72 99.75 98.4 98.9 97.8
13/06/2021 10:03:07 92.83 97.1 98.24 96 96.2 95.6 97.78 98.83 99.75 98.4 98.9 97.8
13/06/2021 10:03:08 92.03 95.38 98.24 95.9 96.2 95.6 95.93 98.44 99.75 98.4 98.9 97.8
13/06/2021 10:03:09 92.44 93.11 98.24 95.9 96.2 95.6 95.32 96.68 99.75 98.4 98.9 97.8
13/06/2021 10:03:10 94.67 94.26 98.24 95.9 96.2 95.6 98.7 97.83 99.75 98.4 98.9 97.8
13/06/2021 10:03:11 95.29 95.65 98.24 95.9 96.2 95.6 99.25 99.24 99.75 98.4 98.9 97.8
13/06/2021 10:03:12 94.71 95.77 98.24 95.9 96.2 95.6 97.56 99.24 99.75 98.3 98.9 97.8
13/06/2021 10:03:13 92.65 94.82 98.24 95.9 96.2 95.6 97.15 98.2 99.75 98.3 98.9 97.8
13/06/2021 10:03:14 87.89 93.54 97.7 95.9 96.2 95.6 95.6 97.58 99.72 98.3 98.9 97.8
13/06/2021 10:03:15 89.61 91 97.7 95.9 96.2 95.6 96.01 96.68 99.72 98.3 98.9 97.8
13/06/2021 10:03:16 92.61 92.11 97.7 95.8 96.2 95.6 95.12 96.39 99.72 98.3 98.9 97.8
13/06/2021 10:03:17 92.99 93.21 97.7 95.8 96.2 95.6 95.72 96.52 99.72 98.3 98.9 97.8
13/06/2021 10:03:18 91.52 92.4 97.7 95.8 96.2 95.6 95.46 95.78 99.72 98.3 98.9 97.8
13/06/2021 10:03:19 98.3 97.27 97.7 95.8 96.2 95.6 100.09 99.14 99.72 98.3 98.9 97.8
13/06/2021 10:03:20 97.31 98.14 98.14 95.8 96.2 95.6 100.35 100.4 100.4 98.3 98.9 97.8
13/06/2021 10:03:21 95.3 96.93 98.14 95.7 96.2 95.6 97.94 99.67 100.4 98.2 98.9 97.8
13/06/2021 10:03:22 91.94 95.76 98.14 95.5 96.2 95.6 97.63 98.73 100.4 98.1 98.9 97.8
13/06/2021 10:03:23 96.26 95.97 98.14 95.5 96.2 95.6 98.04 98.48 100.4 98.1 98.9 97.8
13/06/2021 10:03:24 95.79 96.12 98.14 95.5 96.2 95.6 97.83 98.34 100.4 98.1 98.9 97.8
13/06/2021 10:03:25 97.17 96.73 98.14 95.5 96.2 95.6 98.44 98.36 100.4 98.1 98.9 97.8
13/06/2021 10:03:26 96.92 97.24 98.14 95.5 96.2 95.6 99.71 99.63 100.4 98.1 98.9 97.8
13/06/2021 10:03:27 98.11 98.37 98.37 95.5 96.2 95.6 100.63 100.76 100.76 98.1 98.9 97.8
13/06/2021 10:03:28 97.58 98.74 98.74 95.5 96.2 95.6 98.97 100.74 100.76 98.1 98.9 97.8
13/06/2021 10:03:29 92.05 97.59 98.74 95.5 96.2 95.6 97.46 99.47 100.76 98.1 98.9 97.8
13/06/2021 10:03:30 94.15 95.34 98.74 95.5 96.2 95.6 97.41 98.53 100.76 98.1 98.9 97.8
13/06/2021 10:03:31 91.64 94.38 98.74 95.5 96.2 95.6 96.03 97.68 100.76 98.1 98.9 97.8
13/06/2021 10:03:32 94.01 93.95 98.74 95.5 96.2 95.6 98.99 98.33 100.76 98.1 98.9 97.9
13/06/2021 10:03:33 93.14 93.92 98.74 95.5 96.2 95.6 98.13 98.39 100.76 98.1 98.9 97.9
13/06/2021 10:03:34 99.12 97.92 98.74 95.5 96.2 95.6 103.4 102.31 102.31 98.1 98.9 97.9
13/06/2021 10:03:35 93.15 97.74 98.74 95.5 96.2 95.6 98.02 102.07 102.31 98.1 98.9 97.9
13/06/2021 10:03:36 96.66 96.49 98.74 95.5 96.2 95.6 99.41 100.12 102.31 98.1 98.9 97.9
13/06/2021 10:03:37 99.19 98.75 98.75 95.5 96.2 95.6 103.05 102.66 102.66 98.1 98.9 97.9
13/06/2021 10:03:38 99.36 100.33 100.33 95.5 96.2 95.7 103.55 104.44 104.44 98.2 98.9 97.9
13/06/2021 10:03:39 99.71 99.49 100.33 95.5 96.2 95.7 101.79 102.67 104.44 98.2 98.9 97.9
13/06/2021 10:03:40 94.61 99.17 100.33 95.5 96.2 95.7 98.07 102.01 104.44 98.2 98.9 97.9
13/06/2021 10:03:41 96.03 97.39 100.33 95.5 96.2 95.7 98.01 100.26 104.44 98.2 98.9 97.9
13/06/2021 10:03:42 95.08 96.45 100.33 95.5 96.2 95.7 98.8 99.19 104.44 98.2 98.9 97.9
13/06/2021 10:03:43 93.38 95.56 100.33 95.5 96.2 95.7 95.92 98.78 104.44 98.2 98.9 97.9
13/06/2021 10:03:44 95.78 95.71 100.33 95.5 96.2 95.7 97.49 97.98 104.44 98.2 98.9 97.9
13/06/2021 10:03:45 93.7 94.91 100.33 95.5 96.2 95.7 96 97.13 104.44 98.2 98.9 97.9
13/06/2021 10:03:46 94.21 94.56 100.33 95.5 96.2 95.7 97.9 97.63 104.44 98.2 98.9 97.9
13/06/2021 10:03:47 104.94 103.69 103.69 95.6 96.2 95.7 107.07 105.71 105.71 98.3 99 97.9
13/06/2021 10:03:48 93.41 103.3 103.69 95.7 96.2 95.7 95.99 105.33 105.71 98.3 99 97.9
13/06/2021 10:03:49 97.77 99.65 103.69 95.7 96.2 95.7 99.44 101.75 105.71 98.3 99 97.9
13/06/2021 10:03:50 95.62 98.55 103.69 95.7 96.2 95.7 97.08 100.44 105.71 98.3 99 97.9
13/06/2021 10:03:51 96.2 96.95 103.69 95.7 96.2 95.7 98.33 98.7 105.71 98.3 99 97.9
13/06/2021 10:03:52 94.22 96.74 103.69 95.7 96.2 95.7 97.42 98.57 105.71 98.3 99 97.9
13/06/2021 10:03:53 99.63 98.64 103.69 95.7 96.3 95.7 100.27 99.68 105.71 98.3 99 97.9
13/06/2021 10:03:54 97.27 98.78 103.69 95.7 96.3 95.7 99.72 100.27 105.71 98.3 99 97.9
13/06/2021 10:03:55 96.81 97.66 103.69 95.7 96.3 95.7 98.59 99.51 105.71 98.3 99 97.9
13/06/2021 10:03:56 94.33 97.33 103.69 95.7 96.3 95.7 97.32 99.05 105.71 98.3 99 97.9
13/06/2021 10:03:57 97 96.83 103.69 95.7 96.3 95.7 99.56 99.53 105.71 98.4 99 97.9
13/06/2021 10:03:58 94.46 96.38 103.69 95.8 96.3 95.7 95.7 98.81 105.71 98.4 99 97.9
13/06/2021 10:03:59 93.72 95.59 103.69 95.8 96.3 95.7 95.65 97.4 105.71 98.4 99 97.9
13/06/2021 10:04:00 94.06 94.48 103.69 95.8 96.3 95.7 97.22 97.07 105.71 98.4 99 97.9
13/06/2021 10:04:01 96.96 96.78 103.69 95.8 96.3 95.7 98.27 98.27 105.71 98.4 99 97.9
13/06/2021 10:04:02 96.54 96.51 103.69 95.8 96.3 95.7 98.43 98.26 105.71 98.4 99 97.9
13/06/2021 10:04:03 94.13 96.36 103.69 95.8 96.3 95.7 96.72 98.17 105.71 98.4 99 97.9
13/06/2021 10:04:04 97.23 96.74 103.69 95.8 96.3 95.7 99.19 98.74 105.71 98.4 99 97.9
13/06/2021 10:04:05 95.34 96.97 103.69 95.8 96.3 95.7 97.96 98.74 105.71 98.4 99 97.9
13/06/2021 10:04:06 94.57 95.8 103.69 95.8 96.3 95.7 97.9 98.51 105.71 98.4 99 97.9
13/06/2021 10:04:07 95.56 95.81 103.69 95.9 96.3 95.7 98.04 98.2 105.71 98.4 99 97.9
13/06/2021 10:04:08 98.95 98.09 103.69 95.9 96.3 95.7 99.44 99.21 105.71 98.5 99 97.9
13/06/2021 10:04:09 94.63 98.22 103.69 95.9 96.3 95.7 97.23 99.16 105.71 98.5 99 97.9
13/06/2021 10:04:10 98.64 97.92 103.69 95.9 96.3 95.7 99.6 99.02 105.71 98.5 99 97.9
13/06/2021 10:04:11 96.94 98.45 103.69 95.9 96.3 95.7 98.4 99.3 105.71 98.5 99 97.9
13/06/2021 10:04:12 91.16 96.9 103.69 95.9 96.3 95.7 95.31 98.37 105.71 98.5 99 97.9
13/06/2021 10:04:13 89.84 94.33 103.69 95.9 96.3 95.7 95.8 96.8 105.71 98.5 99 97.9
13/06/2021 10:04:14 94.93 94.4 103.69 95.9 96.3 95.7 96.47 96.79 105.71 98.4 99 97.9
13/06/2021 10:04:15 95.63 95.22 103.69 95.9 96.3 95.7 97.97 97.55 105.71 98.4 99 97.9
13/06/2021 10:04:16 94.87 95.49 103.69 95.9 96.3 95.7 97.45 97.57 105.71 98.4 99 97.9
13/06/2021 10:04:17 92.32 94.89 103.3 95.9 96.3 95.7 96.37 97.5 105.33 98.4 99 97.9
13/06/2021 10:04:18 90.57 93.3 99.65 95.9 96.3 95.7 94.86 96.72 101.75 98.4 99 97.9
13/06/2021 10:04:19 89.64 91.81 98.78 95.9 96.3 95.7 95.83 96.13 100.44 98.4 99 97.9
13/06/2021 10:04:20 90.66 90.93 98.78 95.9 96.3 95.7 97.24 96.82 100.27 98.4 99 97.9
13/06/2021 10:04:21 88.06 90.85 98.78 95.9 96.3 95.7 94.72 97.12 100.27 98.4 99 97.9
13/06/2021 10:04:22 94.43 93.02 98.78 95.8 96.3 95.7 97.21 96.75 100.27 98.4 99 97.9
13/06/2021 10:04:23 95.31 94.76 98.78 95.8 96.3 95.7 97.42 97.4 100.27 98.4 99 97.9
13/06/2021 10:04:24 93.48 94.75 98.45 95.8 96.3 95.7 97.89 97.79 99.53 98.4 99 97.9
13/06/2021 10:04:25 91.68 93.75 98.45 95.8 96.3 95.7 95.15 97.67 99.53 98.4 99 97.9
13/06/2021 10:04:26 91.1 92.67 98.45 95.8 96.3 95.7 94.91 96.44 99.53 98.4 99 97.9
13/06/2021 10:04:27 92.93 92.93 98.45 95.7 96.3 95.7 94.9 95.52 99.3 98.4 99 97.9
13/06/2021 10:04:28 96.61 95.94 98.45 95.8 96.3 95.7 97.7 97.23 99.3 98.4 99 97.9
13/06/2021 10:04:29 98.38 97.85 98.45 95.8 96.3 95.7 100.35 99.38 99.38 98.4 99 97.9
13/06/2021 10:04:30 93.78 97.59 98.45 95.8 96.3 95.7 96.04 99.44 99.44 98.4 99 97.9
13/06/2021 10:04:31 92.14 95.09 98.45 95.8 96.3 95.7 97.91 97.92 99.44 98.4 99 97.9
13/06/2021 10:04:32 91.03 94.33 98.45 95.8 96.3 95.7 95.72 98.13 99.44 98.4 99 97.9
13/06/2021 10:04:33 95.65 94.83 98.45 95.8 96.3 95.7 98.64 98.33 99.44 98.4 99 97.9
13/06/2021 10:04:34 93.65 95.4 98.45 95.8 96.3 95.7 97.19 99.03 99.44 98.4 99 97.9
13/06/2021 10:04:35 97.84 97.12 98.45 95.8 96.3 95.7 100.64 99.94 99.94 98.4 99 97.9
13/06/2021 10:04:36 98.63 98.8 98.8 95.8 96.3 95.7 100.84 100.84 100.84 98.4 99 97.9
13/06/2021 10:04:37 89.21 97.82 98.8 95.8 96.3 95.7 95.91 100.49 100.84 98.4 99 97.9
13/06/2021 10:04:38 93.51 94.44 98.8 95.8 96.3 95.7 97.83 98.22 100.84 98.4 99 97.9
13/06/2021 10:04:39 93.61 95.14 98.8 95.8 96.3 95.7 95.66 98.22 100.84 98.4 98.9 97.9
13/06/2021 10:04:40 94.12 94.01 98.8 95.8 96.3 95.7 97.11 96.96 100.84 98.4 98.9 97.9
13/06/2021 10:04:41 93.15 93.99 98.8 95.7 96.3 95.7 96.19 97.07 100.84 98.4 98.9 97.9
13/06/2021 10:04:42 95.09 94.84 98.8 95.7 96.3 95.7 98 97.61 100.84 98.4 98.9 97.9
13/06/2021 10:04:43 97.05 96.43 98.8 95.8 96.3 95.7 101.6 100.72 100.84 98.4 98.9 97.9
13/06/2021 10:04:44 96.15 97.06 98.8 95.8 96.3 95.7 101.15 101.37 101.37 98.4 98.9 97.9
13/06/2021 10:04:45 93.78 96.07 98.8 95.8 96.3 95.7 97.95 100.82 101.37 98.4 98.9 97.9
13/06/2021 10:04:46 95.3 95.22 98.8 95.8 96.3 95.7 98.45 99.32 101.37 98.4 98.9 97.9
13/06/2021 10:04:47 94.43 95.16 98.8 95.8 96.3 95.7 97.15 98.72 101.37 98.4 98.9 97.9
13/06/2021 10:04:48 96.46 96.17 98.8 95.8 96.3 95.7 100 99.71 101.37 98.4 98.9 97.9
13/06/2021 10:04:49 94.88 95.77 98.8 95.8 96.2 95.7 97.41 99.11 101.37 98.4 98.9 97.9
13/06/2021 10:04:50 97.43 97.18 98.8 95.8 96.3 95.7 98.97 99.19 101.37 98.4 98.9 97.9
13/06/2021 10:04:51 92.02 96.84 98.8 95.8 96.2 95.7 96.64 98.72 101.37 98.4 98.9 97.9
13/06/2021 10:04:52 94.9 95.24 98.8 95.8 96.3 95.7 97.49 97.68 101.37 98.4 98.9 97.9
13/06/2021 10:04:53 93.55 94.81 98.8 95.7 96.3 95.7 98.26 98.42 101.37 98.4 98.9 97.9
13/06/2021 10:04:54 95.5 95.82 98.8 95.7 96.3 95.7 97.25 98.28 101.37 98.4 98.9 97.9
13/06/2021 10:04:55 94.64 95.1 98.8 95.7 96.3 95.7 97.24 97.58 101.37 98.4 98.9 97.9
13/06/2021 10:04:56 93.81 95.33 98.8 95.7 96.2 95.7 96.14 97.58 101.37 98.4 98.9 97.9
13/06/2021 10:04:57 93.84 94.19 98.8 95.7 96.2 95.7 97.29 97.29 101.37 98.4 98.9 97.9
13/06/2021 10:04:58 97.32 97.1 98.8 95.7 96.2 95.7 99.85 99.65 101.37 98.4 98.9 97.9
13/06/2021 10:04:59 98.32 98.02 98.8 95.7 96.2 95.7 99.4 99.65 101.37 98.4 98.9 97.9
13/06/2021 10:05:00 92.77 98.02 98.8 95.7 96.2 95.7 97.66 99.49 101.37 98.4 98.9 97.9
13/06/2021 10:05:01 95.24 96.39 98.8 95.7 96.2 95.7 97.15 98.93 101.37 98.4 98.9 97.9
13/06/2021 10:05:02 92.64 95.12 98.8 95.7 96.2 95.7 96.02 97.5 101.37 98.3 98.9 97.9
13/06/2021 10:05:03 92.38 93.75 98.8 95.7 96.2 95.7 95.6 96.7 101.37 98.3 98.9 97.9
13/06/2021 10:05:04 96.41 95.59 98.8 95.7 96.2 95.7 100.29 99.38 101.37 98.3 98.9 97.9
13/06/2021 10:05:05 93.52 95.64 98.8 95.7 96.2 95.7 96.47 99.29 101.37 98.3 98.9 97.9
13/06/2021 10:05:06 94.24 94.4 98.02 95.7 96.2 95.7 98.47 98.19 101.37 98.3 98.9 97.9
13/06/2021 10:05:07 96.75 95.93 98.02 95.6 96.2 95.7 99.29 98.82 101.37 98.3 98.9 97.9
13/06/2021 10:05:08 98.15 97.66 98.02 95.7 96.2 95.7 101.49 101.13 101.37 98.3 98.9 97.9
13/06/2021 10:05:09 96.85 97.88 98.02 95.7 96.3 95.7 100.18 101.41 101.41 98.3 98.9 97.9
13/06/2021 10:05:10 100.45 99.74 99.74 95.7 96.3 95.7 102.2 102.1 102.1 98.4 98.9 97.9
13/06/2021 10:05:11 95.41 99.14 99.74 95.7 96.3 95.7 97.08 101.31 102.1 98.4 98.9 97.9
13/06/2021 10:05:12 94.42 97.42 99.74 95.7 96.3 95.7 97.08 99.4 102.1 98.3 98.9 97.9
13/06/2021 10:05:13 96.03 96.23 99.74 95.6 96.3 95.7 99.22 98.96 102.1 98.3 98.9 97.9
13/06/2021 10:05:14 94.42 95.91 99.74 95.6 96.3 95.7 96.75 98.79 102.1 98.3 98.9 97.9
13/06/2021 10:05:15 95.34 95.74 99.74 95.6 96.3 95.7 97.13 97.92 102.1 98.3 98.9 97.9
13/06/2021 10:05:16 96.54 96.47 99.74 95.6 96.3 95.7 98.38 98.35 102.1 98.3 98.9 97.9
13/06/2021 10:05:17 95.76 96.72 99.74 95.6 96.3 95.7 98.58 98.78 102.1 98.3 98.9 97.9
13/06/2021 10:05:18 96.84 96.58 99.74 95.6 96.3 95.7 98.72 98.68 102.1 98.3 98.9 97.9
13/06/2021 10:05:19 96.2 97.18 99.74 95.6 96.3 95.7 97.84 99.05 102.1 98.3 98.9 97.9
13/06/2021 10:05:20 99.9 98.94 99.74 95.6 96.3 95.7 101.17 100.25 102.1 98.3 98.9 97.9
13/06/2021 10:05:21 97.61 99.08 99.74 95.6 96.3 95.7 99.14 100.48 102.1 98.3 98.9 97.9
13/06/2021 10:05:22 95.15 97.89 99.74 95.6 96.3 95.7 97.53 99.37 102.1 98.3 98.9 97.9
13/06/2021 10:05:23 92.74 96.61 99.74 95.6 96.3 95.7 96.59 98.45 102.1 98.3 98.9 97.9
13/06/2021 10:05:24 98.01 97.19 99.74 95.6 96.3 95.7 99.08 98.58 102.1 98.3 98.9 97.9
13/06/2021 10:05:25 97.91 97.78 99.74 95.6 96.3 95.7 99.81 99.49 102.1 98.3 98.9 97.9
13/06/2021 10:05:26 97.05 97.6 99.74 95.6 96.3 95.7 98.8 99.33 102.1 98.3 98.9 97.9
13/06/2021 10:05:27 95.82 97.22 99.74 95.6 96.3 95.7 98.85 99.32 102.1 98.3 98.9 97.9
13/06/2021 10:05:28 96.9 97.16 99.74 95.6 96.3 95.7 99.16 99.64 102.1 98.3 98.9 97.9
13/06/2021 10:05:29 97.47 97.39 99.74 95.6 96.3 95.7 98.36 98.91 102.1 98.3 98.9 97.9
13/06/2021 10:05:30 95.29 97.49 99.74 95.6 96.3 95.7 96.67 98.76 102.1 98.3 98.9 97.9
13/06/2021 10:05:31 95.1 96.18 99.74 95.6 96.3 95.7 98.07 97.94 102.1 98.3 98.9 97.9
13/06/2021 10:05:32 94.64 95.52 99.74 95.6 96.3 95.7 97.59 98.07 102.1 98.3 98.9 97.9
13/06/2021 10:05:33 96.93 96.56 99.74 95.6 96.3 95.7 98.77 98.48 102.1 98.3 98.9 97.9
13/06/2021 10:05:34 94.3 96.21 99.74 95.6 96.3 95.7 96.48 98.31 102.1 98.3 98.9 97.9
13/06/2021 10:05:35 97.22 96.73 99.74 95.6 96.3 95.7 99.43 98.9 102.1 98.3 98.9 97.9
13/06/2021 10:05:36 94.96 96.84 99.74 95.6 96.3 95.7 96.94 98.82 102.1 98.3 98.9 97.9
13/06/2021 10:05:37 96.21 96.19 99.74 95.6 96.3 95.7 98.83 98.47 102.1 98.3 98.9 98
13/06/2021 10:05:38 96.56 96.76 99.74 95.6 96.3 95.7 98.34 98.59 102.1 98.3 98.9 98
13/06/2021 10:05:39 99.49 98.78 99.74 95.7 96.3 95.7 100.56 100.1 102.1 98.3 98.9 98
13/06/2021 10:05:40 101.67 101 101 95.7 96.3 95.7 102.81 102.44 102.44 98.4 98.9 98
13/06/2021 10:05:41 96.97 100.72 101 95.7 96.3 95.7 97.92 101.78 102.44 98.4 98.9 98
13/06/2021 10:05:42 96.97 98.85 101 95.7 96.3 95.7 98.47 99.8 102.44 98.4 98.9 98
13/06/2021 10:05:43 93.15 97.85 101 95.7 96.3 95.7 96.76 99.16 102.44 98.4 98.9 98
13/06/2021 10:05:44 92.07 95.33 101 95.7 96.3 95.7 96.23 97.76 102.44 98.4 98.9 98
13/06/2021 10:05:45 89.34 93.64 101 95.7 96.3 95.7 94.43 96.93 102.44 98.4 98.9 98
13/06/2021 10:05:46 94.11 93.76 101 95.8 96.3 95.7 97.53 96.98 102.44 98.4 98.9 98
13/06/2021 10:05:47 94.47 94.59 101 95.8 96.3 95.7 97.11 97.64 102.44 98.4 98.9 98
13/06/2021 10:05:48 93.68 93.91 101 95.8 96.3 95.7 97.88 97.75 102.44 98.4 98.9 98
13/06/2021 10:05:49 92.59 93.91 101 95.8 96.3 95.7 96.3 97.49 102.44 98.4 98.9 98
13/06/2021 10:05:50 90.52 93.03 101 95.8 96.3 95.7 96.95 97.18 102.44 98.4 98.9 98
13/06/2021 10:05:51 91.42 91.72 101 95.8 96.3 95.7 96.86 97.13 102.44 98.4 98.9 98
13/06/2021 10:05:52 90.78 91.87 101 95.7 96.3 95.7 96.01 97.11 102.44 98.4 98.9 98
13/06/2021 10:05:53 94.78 93.74 101 95.7 96.3 95.7 97.63 97.25 102.44 98.4 98.9 98
13/06/2021 10:05:54 94.08 94.45 101 95.7 96.3 95.7 96.18 97.18 102.44 98.4 98.9 98
13/06/2021 10:05:55 91.3 93.67 101 95.7 96.3 95.7 97.29 97.27 102.44 98.4 98.9 98
13/06/2021 10:05:56 94.42 93.98 101 95.7 96.3 95.7 96.9 97.25 102.44 98.4 98.9 98
13/06/2021 10:05:57 96.11 95.5 101 95.7 96.3 95.7 98.9 98.6 102.44 98.4 98.9 98
13/06/2021 10:05:58 96.57 96.53 101 95.7 96.3 95.7 98.26 98.51 102.44 98.4 98.9 98
13/06/2021 10:05:59 98.64 97.94 101 95.7 96.3 95.7 100.25 99.89 102.44 98.4 98.9 98
13/06/2021 10:06:00 99.98 99.61 101 95.8 96.3 95.7 100.98 100.83 102.44 98.4 98.9 98
13/06/2021 10:06:01 93.56 99.11 101 95.7 96.3 95.7 94.77 100.3 102.44 98.4 98.9 98
13/06/2021 10:06:02 95.16 96.75 101 95.7 96.3 95.7 96.87 97.99 102.44 98.4 98.9 98
13/06/2021 10:06:03 92.69 95.53 101 95.7 96.3 95.7 95.14 97.16 102.44 98.4 98.9 98
13/06/2021 10:06:04 92.99 94.38 101 95.7 96.3 95.7 96.1 96.39 102.44 98.4 98.9 98
13/06/2021 10:06:05 94.76 94.45 101 95.8 96.3 95.7 96.87 96.84 102.44 98.4 98.9 98
13/06/2021 10:06:06 94.84 94.77 101 95.8 96.3 95.7 97.54 97.4 102.44 98.4 98.9 98
13/06/2021 10:06:07 97.6 96.95 101 95.8 96.3 95.7 98.22 98.09 102.44 98.4 98.9 98
13/06/2021 10:06:08 91.6 96.62 101 95.8 96.3 95.7 95.26 97.91 102.44 98.4 98.9 98
13/06/2021 10:06:09 96.52 95.85 101 95.8 96.3 95.7 97.55 97.29 102.44 98.4 98.9 98
13/06/2021 10:06:10 95.61 96.06 100.72 95.8 96.3 95.7 96.79 97.45 101.78 98.4 98.9 98
13/06/2021 10:06:11 96.14 96.05 99.61 95.8 96.3 95.7 97.97 97.72 100.83 98.4 98.9 98
13/06/2021 10:06:12 92.85 96.03 99.61 95.8 96.3 95.7 95.69 97.74 100.83 98.4 98.9 98
13/06/2021 10:06:13 96.61 96.23 99.61 95.8 96.3 95.7 99.31 98.64 100.83 98.4 98.9 98
13/06/2021 10:06:14 99.15 98.45 99.61 95.8 96.3 95.7 101.04 100.31 100.83 98.4 98.9 98
13/06/2021 10:06:15 96.48 98.45 99.61 95.8 96.3 95.7 98.58 100.19 100.83 98.4 98.9 98
13/06/2021 10:06:16 99.72 99.5 99.61 95.8 96.3 95.7 101.5 101.22 101.22 98.4 98.9 98
13/06/2021 10:06:17 95.24 98.59 99.61 95.8 96.3 95.7 97.96 100.49 101.22 98.4 98.9 98
13/06/2021 10:06:18 94.17 96.75 99.61 95.8 96.3 95.7 97.23 98.97 101.22 98.4 98.9 98
13/06/2021 10:06:19 94.8 96.09 99.61 95.8 96.3 95.7 97.83 98.68 101.22 98.4 98.9 98
13/06/2021 10:06:20 94.34 94.8 99.61 95.8 96.3 95.7 98.09 98.03 101.22 98.4 98.9 98
13/06/2021 10:06:21 94.62 94.84 99.61 95.8 96.3 95.7 97.7 98.14 101.22 98.4 98.8 98
13/06/2021 10:06:22 96.68 96.24 99.61 95.8 96.3 95.7 99.23 98.94 101.22 98.4 98.9 98
13/06/2021 10:06:23 93.19 95.68 99.61 95.8 96.3 95.7 96.85 98.66 101.22 98.4 98.8 98
13/06/2021 10:06:24 94.34 94.65 99.61 95.8 96.3 95.7 96.96 97.85 101.22 98.4 98.8 98
13/06/2021 10:06:25 92.88 94.4 99.61 95.8 96.3 95.7 96.11 97.3 101.22 98.4 98.8 98
13/06/2021 10:06:26 95.09 94.92 99.61 95.8 96.3 95.7 97.71 97.69 101.22 98.4 98.8 98
13/06/2021 10:06:27 93.78 94.97 99.61 95.8 96.3 95.7 97.41 97.74 101.22 98.4 98.8 98
13/06/2021 10:06:28 94.32 94.54 99.61 95.8 96.3 95.7 99.55 99.19 101.22 98.4 98.8 98
13/06/2021 10:06:29 99.1 98.52 99.61 95.8 96.3 95.7 100.92 100.86 101.22 98.4 98.8 98
13/06/2021 10:06:30 94.33 97.02 99.5 95.8 96.3 95.7 98.34 99.79 101.22 98.4 98.8 98
13/06/2021 10:06:31 100 98.98 99.5 95.8 96.3 95.7 101.29 100.95 101.22 98.4 98.8 98
13/06/2021 10:06:32 92.98 98.38 99.5 95.8 96.3 95.7 96.68 100.22 101.22 98.4 98.8 98
13/06/2021 10:06:33 95.34 96.13 99.5 95.8 96.3 95.7 98.44 98.93 101.22 98.4 98.8 98
13/06/2021 10:06:34 97.18 96.93 99.5 95.8 96.3 95.7 99.51 99.36 101.22 98.4 98.8 98
13/06/2021 10:06:35 98.85 98.19 99.5 95.8 96.3 95.7 101.38 100.74 101.22 98.4 98.8 98
13/06/2021 10:06:36 97.44 98.29 99.5 95.8 96.3 95.7 100.29 100.74 101.22 98.4 98.8 98
13/06/2021 10:06:37 94.07 97.66 99.5 95.8 96.3 95.7 98.17 100.58 101.22 98.4 98.8 98
13/06/2021 10:06:38 99.38 99.04 99.5 95.8 96.3 95.7 101.38 101.33 101.33 98.4 98.8 98
13/06/2021 10:06:39 91.43 98.31 99.5 95.8 96.3 95.7 95.14 100.55 101.33 98.4 98.8 98
13/06/2021 10:06:40 95.53 95.63 99.5 95.8 96.3 95.7 98.95 98.86 101.33 98.4 98.8 98
13/06/2021 10:06:41 94.78 95.73 99.5 95.8 96.3 95.7 97.44 98.96 101.33 98.4 98.8 98
13/06/2021 10:06:42 95.31 95.81 99.5 95.7 96.3 95.7 98.51 98.69 101.33 98.4 98.8 98
13/06/2021 10:06:43 99.16 98.61 99.5 95.8 96.2 95.7 102.14 101.01 101.33 98.4 98.8 98
13/06/2021 10:06:44 93.16 97.55 99.5 95.8 96.2 95.7 97.95 100.68 101.33 98.4 98.8 98
13/06/2021 10:06:45 93.81 95.09 99.5 95.7 96.2 95.7 96.72 99.1 101.33 98.4 98.8 98
13/06/2021 10:06:46 95.24 95.12 99.04 95.7 96.2 95.7 97.81 97.99 101.33 98.4 98.8 98
13/06/2021 10:06:47 91.6 95.14 99.04 95.7 96.2 95.7 96.05 97.94 101.33 98.4 98.8 98
13/06/2021 10:06:48 92.91 93.53 99.04 95.7 96.2 95.7 96.69 97.27 101.33 98.4 98.8 98
13/06/2021 10:06:49 92.72 93.49 99.04 95.7 96.2 95.7 98.95 98.29 101.33 98.4 98.8 98
13/06/2021 10:06:50 94.36 94.09 99.04 95.7 96.2 95.7 97.8 98.2 101.33 98.4 98.8 98
13/06/2021 10:06:51 91.11 93.98 99.04 95.7 96.2 95.7 97.54 98.52 101.33 98.4 98.8 98
13/06/2021 10:06:52 92.39 92.67 99.04 95.7 96.2 95.7 96.84 97.55 101.33 98.4 98.8 98
13/06/2021 10:06:53 95.79 94.97 99.04 95.7 96.2 95.7 97.79 97.8 101.33 98.4 98.8 98
13/06/2021 10:06:54 95.31 95.46 99.04 95.7 96.2 95.7 97.59 97.66 101.33 98.4 98.8 98
13/06/2021 10:06:55 93.06 95.11 99.04 95.7 96.2 95.7 97.74 97.83 101.33 98.4 98.8 98
13/06/2021 10:06:56 94.75 94.5 99.04 95.7 96.2 95.7 99.47 99.01 101.33 98.4 98.8 98
13/06/2021 10:06:57 96.85 96.5 99.04 95.7 96.2 95.7 99.82 99.78 101.33 98.4 98.8 98
13/06/2021 10:06:58 99.61 99.09 99.09 95.7 96.2 95.7 101.1 100.92 101.33 98.4 98.8 98
13/06/2021 10:06:59 99.22 99.91 99.91 95.7 96.2 95.7 100.99 101.68 101.68 98.4 98.8 98
13/06/2021 10:07:00 94.2 98.5 99.91 95.7 96.2 95.7 96.75 100.42 101.68 98.4 98.8 98
13/06/2021 10:07:01 94.76 96.34 99.91 95.7 96.2 95.7 96.98 98.57 101.68 98.4 98.8 98
13/06/2021 10:07:02 96.95 96.92 99.91 95.7 96.2 95.7 99.16 99.06 101.68 98.4 98.8 98
13/06/2021 10:07:03 97.92 97.72 99.91 95.7 96.2 95.7 99.7 99.56 101.68 98.4 98.8 98
13/06/2021 10:07:04 95.56 97.46 99.91 95.7 96.2 95.7 98.1 99.42 101.68 98.4 98.8 98
13/06/2021 10:07:05 95.52 96.66 99.91 95.7 96.2 95.7 96.32 98.74 101.68 98.4 98.8 98
13/06/2021 10:07:06 88.14 95.83 99.91 95.7 96.2 95.7 93.9 97.3 101.68 98.4 98.8 98
13/06/2021 10:07:07 95.25 94.68 99.91 95.6 96.2 95.7 96.33 96.36 101.68 98.3 98.8 98
13/06/2021 10:07:08 93.83 95.26 99.91 95.6 96.2 95.7 95.83 96.69 101.68 98.3 98.8 98
13/06/2021 10:07:09 94.67 94.9 99.91 95.6 96.2 95.7 96.91 97.04 101.68 98.3 98.8 98
13/06/2021 10:07:10 92.53 95.15 99.91 95.6 96.2 95.7 95.82 97.39 101.68 98.3 98.8 98
13/06/2021 10:07:11 94.26 94.17 99.91 95.6 96.2 95.7 97.88 97.58 101.68 98.3 98.8 98
13/06/2021 10:07:12 93.95 94.61 99.91 95.6 96.2 95.7 96.62 97.83 101.68 98.3 98.8 98
13/06/2021 10:07:13 94.42 94.47 99.91 95.6 96.2 95.7 97 97.28 101.68 98.3 98.8 98
13/06/2021 10:07:14 95.84 95.43 99.91 95.6 96.2 95.7 97.78 97.42 101.68 98.3 98.8 98
13/06/2021 10:07:15 92.77 95.43 99.91 95.6 96.2 95.7 95.57 97.39 101.68 98.3 98.8 98
13/06/2021 10:07:16 93.88 94.18 99.91 95.5 96.2 95.7 95.37 96.37 101.68 98.3 98.8 98
13/06/2021 10:07:17 90.72 93.98 99.91 95.5 96.2 95.7 95.39 96.23 101.68 98.3 98.8 98
13/06/2021 10:07:18 94.02 93.71 99.91 95.5 96.2 95.7 96.11 96.14 101.68 98.3 98.8 98
13/06/2021 10:07:19 93.82 94 99.91 95.5 96.2 95.7 98.65 98.13 101.68 98.3 98.8 98
13/06/2021 10:07:20 94.6 94.38 99.91 95.5 96.2 95.7 97.03 98.07 101.68 98.3 98.8 98
13/06/2021 10:07:21 94.94 95.25 99.91 95.5 96.2 95.7 98.3 98.23 101.68 98.3 98.8 98
13/06/2021 10:07:22 95.39 95.61 99.91 95.5 96.2 95.7 98.71 98.6 101.68 98.3 98.8 98
13/06/2021 10:07:23 93.42 95.61 99.91 95.5 96.2 95.7 95.88 98.59 101.68 98.2 98.8 98
13/06/2021 10:07:24 94.65 95.05 99.91 95.5 96.2 95.7 97.93 97.8 101.68 98.2 98.8 98
13/06/2021 10:07:25 95.87 95.65 99.91 95.5 96.2 95.7 99.57 99.21 101.68 98.3 98.8 98
13/06/2021 10:07:26 96.09 96.13 99.91 95.5 96.2 95.7 98.78 99.18 101.68 98.3 98.8 98
13/06/2021 10:07:27 95.72 96.34 99.91 95.5 96.2 95.7 98.12 99.21 101.68 98.3 98.8 98
13/06/2021 10:07:28 96.25 96.58 99.91 95.5 96.2 95.7 100.06 99.85 101.68 98.3 98.8 98
13/06/2021 10:07:29 95.12 96.24 98.5 95.5 96.2 95.7 97.67 99.44 100.42 98.3 98.8 98
13/06/2021 10:07:30 94.19 95.99 97.72 95.5 96.2 95.7 96.17 98.48 99.85 98.3 98.8 98
13/06/2021 10:07:31 93.38 94.51 97.72 95.5 96.2 95.7 96.52 96.97 99.85 98.3 98.8 98
13/06/2021 10:07:32 91.43 93.92 97.72 95.5 96.2 95.7 95.65 97.03 99.85 98.3 98.8 98
13/06/2021 10:07:33 92.5 92.69 97.46 95.5 96.2 95.7 96.61 96.61 99.85 98.3 98.8 98
13/06/2021 10:07:34 99.22 97.76 97.76 95.6 96.2 95.7 100.74 99.67 99.85 98.3 98.8 98
13/06/2021 10:07:35 92.6 97.47 97.76 95.6 96.2 95.7 96.44 99.19 99.85 98.3 98.8 98
13/06/2021 10:07:36 97.09 96.82 97.76 95.6 96.2 95.7 99.95 99.39 99.85 98.3 98.8 98
13/06/2021 10:07:37 92.37 96.76 97.76 95.6 96.2 95.7 95.64 99.28 99.85 98.3 98.8 98
13/06/2021 10:07:38 94.03 94.55 97.76 95.6 96.2 95.7 96.9 97.44 99.85 98.3 98.8 98
13/06/2021 10:07:39 94.22 94.44 97.76 95.6 96.2 95.7 97.36 97.41 99.85 98.3 98.7 98
13/06/2021 10:07:40 96.29 95.7 97.76 95.6 96.2 95.7 98.64 98.27 99.85 98.3 98.7 98
13/06/2021 10:07:41 95.25 95.51 97.76 95.6 96.2 95.7 98.01 98.27 99.85 98.3 98.8 98
13/06/2021 10:07:42 94.18 95.55 97.76 95.6 96.2 95.7 98.78 98.98 99.85 98.3 98.8 98
13/06/2021 10:07:43 96.38 96.55 97.76 95.6 96.2 95.7 99.52 99.5 99.85 98.3 98.8 98
13/06/2021 10:07:44 99.38 99.52 99.52 95.6 96.2 95.7 100.56 101.32 101.32 98.3 98.8 98
13/06/2021 10:07:45 94.23 97.73 99.52 95.6 96.2 95.7 96.96 99.56 101.32 98.3 98.8 98
13/06/2021 10:07:46 96.73 96.97 99.52 95.6 96.2 95.7 99.6 99.43 101.32 98.3 98.8 98
13/06/2021 10:07:47 94.49 96.8 99.52 95.6 96.2 95.7 96.73 99.28 101.32 98.3 98.8 98
13/06/2021 10:07:48 97.96 97.84 99.52 95.7 96.2 95.7 100.82 100.2 101.32 98.4 98.8 98
13/06/2021 10:07:49 98.26 98.33 99.52 95.7 96.2 95.7 100.5 100.75 101.32 98.4 98.8 98
13/06/2021 10:07:50 94.31 97.74 99.52 95.7 96.2 95.7 97.87 100.14 101.32 98.4 98.8 98
13/06/2021 10:07:51 94.69 97.08 99.52 95.7 96.2 95.7 96.51 99.18 101.32 98.4 98.8 98
13/06/2021 10:07:52 97.25 96.9 99.52 95.7 96.2 95.7 99.11 98.74 101.32 98.4 98.7 98
13/06/2021 10:07:53 92.12 96.62 99.52 95.7 96.1 95.7 95.86 98.72 101.32 98.4 98.7 98
13/06/2021 10:07:54 92.93 94.39 99.52 95.7 96.1 95.7 97.72 97.63 101.32 98.4 98.7 98
13/06/2021 10:07:55 93.27 93.82 99.52 95.7 96.1 95.7 97.33 97.75 101.32 98.4 98.7 98
13/06/2021 10:07:56 95.87 95.6 99.52 95.7 96.1 95.7 99.66 99.15 101.32 98.4 98.7 98
13/06/2021 10:07:57 94.32 94.92 99.52 95.7 96.1 95.7 96.99 98.97 101.32 98.4 98.7 98
13/06/2021 10:07:58 97.07 96.67 99.52 95.7 96.1 95.7 98.29 98.5 101.32 98.4 98.7 98
13/06/2021 10:07:59 96.87 96.86 99.52 95.7 96.1 95.7 98.29 98.27 101.32 98.4 98.7 98
13/06/2021 10:08:00 94.74 97.38 99.52 95.7 96.1 95.7 96.42 98.66 101.32 98.4 98.7 98
13/06/2021 10:08:01 94.28 95.17 99.52 95.7 96.1 95.7 99.37 98.99 101.32 98.4 98.7 98
13/06/2021 10:08:02 95.49 95.5 99.52 95.7 96.1 95.7 98.58 99.44 101.32 98.4 98.7 98
13/06/2021 10:08:03 97.08 96.47 99.52 95.8 96.1 95.7 102.78 101.63 101.63 98.4 98.7 98
13/06/2021 10:08:04 93.37 96.34 99.52 95.7 96.1 95.7 99.33 101.6 101.63 98.4 98.7 98
13/06/2021 10:08:05 93.25 94.39 99.52 95.7 96.1 95.7 97.59 100.05 101.63 98.4 98.7 98
13/06/2021 10:08:06 96.19 96.04 99.52 95.7 96.1 95.7 98.59 98.92 101.63 98.4 98.7 98
13/06/2021 10:08:07 94.69 96.21 99.52 95.7 96.1 95.7 98.11 98.99 101.63 98.4 98.7 98
13/06/2021 10:08:08 94.69 95.11 99.52 95.7 96.1 95.7 98.42 98.61 101.63 98.4 98.7 98
13/06/2021 10:08:09 95.94 96.26 99.52 95.7 96.1 95.7 99.85 99.84 101.63 98.5 98.7 98
13/06/2021 10:08:10 95.15 95.45 99.52 95.7 96.1 95.7 98.96 99.28 101.63 98.5 98.7 98
13/06/2021 10:08:11 96.85 96.51 99.52 95.8 96.1 95.7 100.27 100.13 101.63 98.5 98.7 98
13/06/2021 10:08:12 95.43 96.54 99.52 95.8 96.1 95.7 98.14 99.74 101.63 98.5 98.7 98
13/06/2021 10:08:13 97.72 97.04 99.52 95.8 96.1 95.7 99.2 99.26 101.63 98.5 98.7 98
13/06/2021 10:08:14 97.45 97.51 98.33 95.8 96.1 95.7 98.7 98.94 101.63 98.5 98.7 98
13/06/2021 10:08:15 97.84 98.37 98.37 95.8 96.1 95.7 99.19 99.58 101.63 98.5 98.7 98
13/06/2021 10:08:16 96.18 97.37 98.37 95.8 96.1 95.7 99.49 99.42 101.63 98.5 98.7 98
13/06/2021 10:08:17 97.99 98.04 98.37 95.8 96.1 95.7 100.46 100.47 101.63 98.5 98.7 98
13/06/2021 10:08:18 99.87 99.28 99.28 95.9 96.1 95.7 100.69 100.82 101.63 98.5 98.7 98
13/06/2021 10:08:19 100.13 100.15 100.15 95.9 96.1 95.7 101.52 101.29 101.63 98.5 98.7 98
13/06/2021 10:08:20 100.06 100.08 100.15 95.9 96.1 95.7 101.5 101.54 101.63 98.5 98.7 98
13/06/2021 10:08:21 97.24 100.01 100.15 95.9 96.1 95.7 98.73 101.49 101.63 98.5 98.7 98
13/06/2021 10:08:22 94.57 98.14 100.15 95.9 96.1 95.7 97.96 99.65 101.63 98.5 98.7 98
13/06/2021 10:08:23 97.23 97.15 100.15 95.9 96.1 95.7 99.31 99.26 101.63 98.5 98.7 98
13/06/2021 10:08:24 98.38 97.87 100.15 95.9 96.1 95.7 100.59 100.19 101.63 98.6 98.7 98
13/06/2021 10:08:25 98.82 98.68 100.15 95.9 96.1 95.7 100.4 100.36 101.63 98.6 98.7 98
13/06/2021 10:08:26 98.4 98.99 100.15 95.9 96.1 95.7 100.46 100.75 101.63 98.6 98.7 98
13/06/2021 10:08:27 98.11 98.55 100.15 95.9 96.1 95.8 99.87 100.45 101.63 98.6 98.7 98
13/06/2021 10:08:28 96.39 98.43 100.15 95.9 96.1 95.8 98.49 100.16 101.63 98.6 98.7 98
13/06/2021 10:08:29 97.12 97.42 100.15 95.9 96.1 95.8 99.76 99.86 101.63 98.6 98.7 98
13/06/2021 10:08:30 98.42 98.12 100.15 96 96.1 95.8 100.83 100.63 101.63 98.6 98.7 98
13/06/2021 10:08:31 95.34 97.99 100.15 96 96.1 95.8 98.41 100.37 101.63 98.6 98.7 98
13/06/2021 10:08:32 93.51 96.24 100.15 96 96.1 95.8 97.04 99.06 101.63 98.6 98.7 98
13/06/2021 10:08:33 92.98 94.74 100.15 96 96.1 95.8 98.04 98.1 101.6 98.6 98.7 98
13/06/2021 10:08:34 93.68 94.18 100.15 95.9 96.1 95.8 95.82 98.01 101.54 98.5 98.7 98
13/06/2021 10:08:35 94.78 94.61 100.15 96 96.1 95.8 96.74 97.13 101.54 98.5 98.7 98
13/06/2021 10:08:36 94.3 94.68 100.15 95.9 96.1 95.8 95.94 96.82 101.54 98.5 98.7 98
13/06/2021 10:08:37 94.24 95.2 100.15 95.9 96.1 95.8 96.33 96.97 101.54 98.5 98.7 98
13/06/2021 10:08:38 94.85 94.82 100.15 95.9 96.1 95.8 96.41 96.59 101.54 98.5 98.7 98
13/06/2021 10:08:39 97.65 97.16 100.15 95.9 96.1 95.8 99.96 99.2 101.54 98.5 98.7 98
13/06/2021 10:08:40 97.95 98.14 100.15 95.9 96.1 95.8 99.86 100 101.54 98.5 98.7 98
13/06/2021 10:08:41 96.64 97.37 100.15 95.9 96.1 95.8 99.69 99.93 101.54 98.5 98.7 98
13/06/2021 10:08:42 97.19 97.59 100.15 95.9 96.1 95.8 99.31 99.89 101.54 98.5 98.7 98
13/06/2021 10:08:43 92.81 96.84 100.15 95.9 96.1 95.8 94.87 99.16 101.54 98.5 98.7 98
13/06/2021 10:08:44 96.14 95.93 100.15 95.9 96.1 95.8 97.94 97.66 101.54 98.5 98.7 98
13/06/2021 10:08:45 91.77 95.96 100.15 95.9 96.1 95.8 94.97 97.78 101.54 98.5 98.7 98
13/06/2021 10:08:46 99.8 99.65 100.15 95.9 96.1 95.8 101.73 101.4 101.54 98.5 98.7 98
13/06/2021 10:08:47 106.65 105.96 105.96 96 96.2 95.8 107.26 106.62 106.62 98.5 98.7 98
13/06/2021 10:08:48 92.98 104.19 105.96 96 96.2 95.8 94.43 105.07 106.62 98.5 98.7 98
13/06/2021 10:08:49 93.33 100.44 105.96 96 96.1 95.8 94.76 101.38 106.62 98.5 98.7 98
13/06/2021 10:08:50 94.88 97.48 105.96 96 96.1 95.8 96.92 98.55 106.62 98.5 98.7 98
13/06/2021 10:08:51 94.34 96.1 105.96 96 96.1 95.8 95.31 97.84 106.62 98.5 98.7 98
13/06/2021 10:08:52 101.39 100.4 105.96 96 96.2 95.8 102.53 101.55 106.62 98.5 98.7 98
13/06/2021 10:08:53 92.06 99.19 105.96 96 96.2 95.8 94.07 100.27 106.62 98.5 98.7 98
13/06/2021 10:08:54 92.33 96.19 105.96 96 96.2 95.8 93.35 97.55 106.62 98.5 98.7 98
13/06/2021 10:08:55 91.02 94.04 105.96 96 96.1 95.8 93.09 95.24 106.62 98.5 98.7 98
13/06/2021 10:08:56 95.99 95.49 105.96 96 96.2 95.8 97.35 96.95 106.62 98.5 98.7 98
13/06/2021 10:08:57 96.34 96.46 105.96 96 96.2 95.8 97.35 97.6 106.62 98.4 98.7 98
13/06/2021 10:08:58 94.95 95.45 105.96 96 96.2 95.8 97.16 97.29 106.62 98.4 98.7 98
13/06/2021 10:08:59 91.92 95.92 105.96 96 96.1 95.8 92.4 97.33 106.62 98.4 98.7 98
13/06/2021 10:09:00 81.34 93.06 105.96 95.9 96.1 95.8 82.25 94.55 106.62 98.4 98.7 98
13/06/2021 10:09:01 82.61 89.28 105.96 95.9 96.1 95.8 83.31 90.71 106.62 98.4 98.7 98
13/06/2021 10:09:02 85.04 86.42 105.96 95.9 96.1 95.8 85.1 87.63 106.62 98.4 98.7 98
13/06/2021 10:09:03 98.81 97.14 105.96 95.9 96.1 95.8 99.77 98.15 106.62 98.4 98.7 98
13/06/2021 10:09:04 97.26 97.67 105.96 95.9 96.1 95.8 98.88 98.87 106.62 98.4 98.7 98
13/06/2021 10:09:05 93.69 97.08 105.96 95.9 96.2 95.8 96.17 98.6 106.62 98.4 98.7 98
13/06/2021 10:09:06 94.25 95.11 105.96 95.9 96.2 95.8 96.4 96.96 106.62 98.4 98.7 98
13/06/2021 10:09:07 95.57 95.86 105.96 95.9 96.2 95.8 97.08 97.44 106.62 98.4 98.7 98
13/06/2021 10:09:08 97.64 97.01 105.96 95.9 96.2 95.8 98.21 97.79 106.62 98.4 98.7 98
13/06/2021 10:09:09 98.93 98.66 105.96 95.9 96.2 95.8 99.02 98.8 106.62 98.4 98.7 98
13/06/2021 10:09:10 95.67 98.23 105.96 95.9 96.2 95.8 97.13 98.62 106.62 98.4 98.7 98
13/06/2021 10:09:11 95.61 97 105.96 95.9 96.2 95.8 95.81 97.62 106.62 98.4 98.7 98
13/06/2021 10:09:12 98.69 98.4 105.96 95.9 96.2 95.8 99.51 99.09 106.62 98.4 98.7 98
13/06/2021 10:09:13 98.79 98.9 105.96 96 96.2 95.8 100.42 100.09 106.62 98.4 98.7 98
13/06/2021 10:09:14 96.31 98.6 105.96 96 96.2 95.8 97.52 99.94 106.62 98.4 98.7 98
13/06/2021 10:09:15 98.06 98.13 105.96 96 96.2 95.8 98.94 99.15 106.62 98.4 98.7 98
13/06/2021 10:09:16 96.53 97.8 105.96 96 96.2 95.8 97.42 98.67 106.62 98.4 98.7 98
13/06/2021 10:09:17 95.86 96.84 104.19 96 96.2 95.8 97.67 97.88 105.07 98.4 98.7 98
13/06/2021 10:09:18 96.87 96.77 100.44 96 96.2 95.8 98.08 98.11 101.55 98.4 98.7 98
13/06/2021 10:09:19 98.15 98.24 100.4 96 96.2 95.8 99.62 99.46 101.55 98.4 98.7 98
13/06/2021 10:09:20 96.81 97.94 100.4 96 96.2 95.8 99.49 99.71 101.55 98.5 98.7 98
13/06/2021 10:09:21 98.56 98.31 100.4 96.1 96.2 95.8 100.86 100.57 101.55 98.5 98.7 98
13/06/2021 10:09:22 95.37 98.25 99.19 96.1 96.2 95.8 99.86 100.68 100.68 98.5 98.7 98
13/06/2021 10:09:23 95.96 96.51 98.9 96.1 96.2 95.8 97.11 99.99 100.68 98.5 98.7 98
13/06/2021 10:09:24 95.7 96.28 98.9 96.1 96.2 95.8 96.65 98.36 100.68 98.5 98.7 98
13/06/2021 10:09:25 93.05 95.98 98.9 96.1 96.2 95.8 94.52 97.48 100.68 98.5 98.7 98
13/06/2021 10:09:26 97.33 96.81 98.9 96.1 96.2 95.8 99.51 98.65 100.68 98.5 98.7 98
13/06/2021 10:09:27 97.16 97.74 98.9 96.1 96.2 95.8 100.36 100.15 100.68 98.5 98.7 98
13/06/2021 10:09:28 94.74 96.79 98.9 96.1 96.2 95.8 98.6 99.65 100.68 98.5 98.7 98
13/06/2021 10:09:29 96.93 96.89 98.9 96.1 96.2 95.8 100.26 100.09 100.68 98.5 98.7 98
13/06/2021 10:09:30 93.18 96.63 98.9 96.1 96.2 95.8 97.78 99.92 100.68 98.5 98.7 98
13/06/2021 10:09:31 92.96 95.05 98.9 96.1 96.2 95.8 97.44 98.79 100.68 98.5 98.7 98
13/06/2021 10:09:32 94.62 94.49 98.9 96.1 96.2 95.8 98.09 98.08 100.68 98.5 98.7 98
13/06/2021 10:09:33 98.2 97.03 98.9 96.1 96.2 95.8 98.47 98.59 100.68 98.5 98.7 98.1
13/06/2021 10:09:34 95.91 97 98.9 96.1 96.2 95.8 96.95 98.18 100.68 98.5 98.7 98.1
13/06/2021 10:09:35 95.34 96.73 98.9 96.1 96.2 95.8 96.91 98.01 100.68 98.5 98.7 98.1
13/06/2021 10:09:36 93.92 95.56 98.9 96.1 96.2 95.8 96.37 97.01 100.68 98.5 98.7 98.1
13/06/2021 10:09:37 98.72 97.8 98.9 96.1 96.2 95.8 100.73 99.78 100.68 98.5 98.7 98.1
13/06/2021 10:09:38 96.98 97.9 98.9 96.1 96.2 95.8 100.75 100.87 100.87 98.5 98.7 98.1
13/06/2021 10:09:39 92.11 97.29 98.9 96.1 96.2 95.8 95.55 100.45 100.87 98.5 98.7 98.1
13/06/2021 10:09:40 93.49 94.79 98.9 96.1 96.2 95.8 96.43 98.08 100.87 98.5 98.7 98.1
13/06/2021 10:09:41 96.04 95.69 98.9 96.1 96.2 95.8 97.99 97.97 100.87 98.5 98.7 98.1
13/06/2021 10:09:42 94.27 95.39 98.9 96.1 96.2 95.8 96.81 97.66 100.87 98.5 98.7 98.1
13/06/2021 10:09:43 92.92 94.67 98.6 96.1 96.2 95.8 96.06 97.17 100.87 98.5 98.7 98.1
13/06/2021 10:09:44 96.57 95.69 98.31 96.1 96.2 95.8 97.73 97.32 100.87 98.5 98.6 98.1
13/06/2021 10:09:45 95.18 95.7 98.31 96.1 96.2 95.8 96.06 97.24 100.87 98.5 98.6 98.1
13/06/2021 10:09:46 97.98 97.34 98.31 96.1 96.2 95.8 100.48 99.59 100.87 98.5 98.6 98.1
13/06/2021 10:09:47 92.82 96.98 98.31 96.1 96.2 95.8 97.23 99.31 100.87 98.5 98.6 98.1
13/06/2021 10:09:48 96.36 96.03 98.31 96.1 96.2 95.8 98.76 98.8 100.87 98.5 98.6 98.1
13/06/2021 10:09:49 94.84 96.24 98.31 96.1 96.1 95.8 98.31 99.17 100.87 98.5 98.6 98.1
13/06/2021 10:09:50 91.95 95.15 98.31 96.1 96.1 95.8 95.23 98.42 100.87 98.5 98.6 98.1
13/06/2021 10:09:51 97.22 96.4 98.25 96.1 96.1 95.8 98.91 98.47 100.87 98.5 98.6 98.1
13/06/2021 10:09:52 95.37 96.38 97.9 96.1 96.1 95.8 98.64 98.74 100.87 98.5 98.6 98.1
13/06/2021 10:09:53 95.4 96.07 97.9 96.1 96.1 95.8 98.62 98.88 100.87 98.5 98.6 98.1
13/06/2021 10:09:54 95.49 95.57 97.9 96.1 96.1 95.8 98.67 98.76 100.87 98.5 98.6 98.1
13/06/2021 10:09:55 96.74 96.48 97.9 96.1 96.1 95.8 97.56 98.72 100.87 98.5 98.6 98.1
13/06/2021 10:09:56 99.37 98.89 98.89 96.2 96.1 95.8 100.71 100.37 100.87 98.5 98.6 98.1
13/06/2021 10:09:57 96.31 98.92 98.92 96.2 96.1 95.8 97.83 100.4 100.87 98.5 98.6 98.1
13/06/2021 10:09:58 95.12 97.42 98.92 96.2 96.1 95.8 96.88 98.91 100.87 98.5 98.6 98.1
13/06/2021 10:09:59 97.86 97.65 98.92 96.1 96.1 95.8 99.08 98.98 100.87 98.5 98.6 98.1
13/06/2021 10:10:00 96.94 97.8 98.92 96.2 96.1 95.8 97.59 98.97 100.87 98.5 98.6 98.1
13/06/2021 10:10:01 95.77 97.62 98.92 96.2 96.1 95.8 98.6 98.76 100.87 98.5 98.6 98.1
13/06/2021 10:10:02 93.58 96.16 98.92 96.2 96.1 95.8 95.93 98.34 100.87 98.5 98.6 98.1
13/06/2021 10:10:03 95.5 95.68 98.92 96.2 96.1 95.8 97.06 97.36 100.87 98.5 98.6 98.1
13/06/2021 10:10:04 93.92 95.5 98.92 96.2 96.1 95.8 95.83 97.04 100.87 98.5 98.6 98.1
13/06/2021 10:10:05 96.95 96.47 98.92 96.2 96.1 95.8 99.18 98.32 100.87 98.5 98.6 98.1
13/06/2021 10:10:06 97.03 97.28 98.92 96.2 96.1 95.8 99.21 99.16 100.87 98.5 98.6 98.1
13/06/2021 10:10:07 96.27 96.5 98.92 96.2 96.1 95.8 97.84 98.7 100.87 98.5 98.6 98.1
13/06/2021 10:10:08 94.49 96.46 98.92 96.2 96.1 95.8 97.66 98.36 100.45 98.5 98.6 98.1
13/06/2021 10:10:09 97.68 97.16 98.92 96.2 96.1 95.8 98.94 98.74 100.4 98.5 98.6 98.1
13/06/2021 10:10:10 98.04 97.77 98.92 96.2 96.1 95.8 99.32 99.17 100.4 98.4 98.6 98.1
13/06/2021 10:10:11 97.39 97.87 98.92 96.2 96.1 95.8 98.7 99.12 100.4 98.5 98.6 98.1
13/06/2021 10:10:12 97.75 98.27 98.92 96.2 96.1 95.8 99.64 99.77 100.4 98.5 98.6 98.1
13/06/2021 10:10:13 96.86 97.48 98.92 96.2 96.1 95.8 98.8 99.16 100.4 98.5 98.6 98.1
13/06/2021 10:10:14 96.66 97.51 98.92 96.2 96.1 95.8 99.7 100.15 100.4 98.5 98.6 98.1
13/06/2021 10:10:15 96.15 96.98 98.92 96.2 96.1 95.8 98.31 99.33 100.4 98.5 98.6 98.1
13/06/2021 10:10:16 97.42 97.16 98.92 96.2 96.1 95.8 99.91 99.74 100.4 98.5 98.6 98.1
13/06/2021 10:10:17 96.46 97.08 98.92 96.2 96.1 95.8 99.36 99.53 100.4 98.5 98.6 98.1
13/06/2021 10:10:18 97.43 97.59 98.92 96.2 96.1 95.8 98.99 99.6 100.4 98.5 98.6 98.1
13/06/2021 10:10:19 94.84 96.9 98.92 96.2 96.1 95.8 97.93 98.97 100.4 98.5 98.6 98.1
13/06/2021 10:10:20 94.15 95.84 98.92 96.2 96.1 95.8 96.69 98.3 100.4 98.5 98.6 98.1
13/06/2021 10:10:21 97.87 97.16 98.92 96.2 96.1 95.8 99.78 99.39 100.4 98.5 98.6 98.1
13/06/2021 10:10:22 93.24 96.91 98.92 96.2 96.1 95.8 97.62 98.98 100.4 98.5 98.6 98.1
13/06/2021 10:10:23 96.19 96.08 98.92 96.2 96.1 95.8 98.43 98.48 100.4 98.5 98.6 98.1
13/06/2021 10:10:24 97.03 96.73 98.92 96.2 96.1 95.8 98.74 98.86 100.4 98.5 98.6 98.1
13/06/2021 10:10:25 95.81 96.63 98.92 96.2 96.1 95.9 97.41 98.5 100.4 98.5 98.6 98.1
13/06/2021 10:10:26 98.53 97.95 98.92 96.2 96.1 95.9 100.24 99.76 100.4 98.5 98.6 98.1
13/06/2021 10:10:27 96.35 97.93 98.27 96.2 96.1 95.9 99.14 99.74 100.15 98.5 98.6 98.1
13/06/2021 10:10:28 98.66 98.95 98.95 96.2 96.1 95.9 100.76 101.01 101.01 98.5 98.6 98.1
13/06/2021 10:10:29 94.19 97.62 98.95 96.2 96.1 95.9 96.34 99.89 101.01 98.5 98.6 98.1
13/06/2021 10:10:30 97.3 97.07 98.95 96.2 96.1 95.9 99.02 98.73 101.01 98.5 98.6 98.1
13/06/2021 10:10:31 97.99 98.22 98.95 96.2 96.1 95.9 99.54 99.74 101.01 98.5 98.6 98.1
13/06/2021 10:10:32 92.66 96.98 98.95 96.2 96.1 95.9 96.3 98.95 101.01 98.5 98.6 98.1
13/06/2021 10:10:33 96.16 95.81 98.95 96.2 96.1 95.9 98.78 98.42 101.01 98.5 98.6 98.1
13/06/2021 10:10:34 95.97 96.2 98.95 96.2 96.2 95.9 97.59 98.33 101.01 98.5 98.6 98.1
13/06/2021 10:10:35 96.95 96.92 98.95 96.2 96.2 95.9 98.25 98.48 101.01 98.5 98.6 98.1
13/06/2021 10:10:36 95.89 96.88 98.95 96.2 96.2 95.9 98.7 98.77 101.01 98.5 98.6 98.1
13/06/2021 10:10:37 91.34 95.98 98.95 96.2 96.2 95.9 95.74 98.45 101.01 98.5 98.6 98.1
13/06/2021 10:10:38 93.25 93.72 98.95 96.2 96.2 95.9 96.23 96.93 101.01 98.5 98.6 98.1
13/06/2021 10:10:39 91.67 93.32 98.95 96.1 96.2 95.9 94.57 96.39 101.01 98.5 98.6 98.1
13/06/2021 10:10:40 93.42 93.41 98.95 96.1 96.2 95.9 95.98 96.21 101.01 98.4 98.6 98.1
13/06/2021 10:10:41 93.42 93.5 98.95 96.1 96.2 95.9 96.26 96.41 101.01 98.4 98.6 98.1
13/06/2021 10:10:42 93.2 93.59 98.95 96.1 96.1 95.9 95.07 96.34 101.01 98.4 98.6 98.1
13/06/2021 10:10:43 93.38 93.6 98.95 96.1 96.2 95.9 94.91 95.85 101.01 98.4 98.6 98.1
13/06/2021 10:10:44 94.92 94.67 98.95 96.1 96.2 95.9 96.35 96.04 101.01 98.4 98.6 98.1
13/06/2021 10:10:45 96.74 96.05 98.95 96.1 96.2 95.9 98.45 97.73 101.01 98.4 98.6 98.1
13/06/2021 10:10:46 95.04 96.06 98.95 96.1 96.2 95.9 98.53 98.47 101.01 98.4 98.6 98.1
13/06/2021 10:10:47 91.71 95.29 98.95 96.1 96.2 95.9 94.14 98.11 101.01 98.4 98.6 98.1
13/06/2021 10:10:48 94.24 94.64 98.95 96.1 96.2 95.9 95.98 96.73 101.01 98.4 98.6 98.1
13/06/2021 10:10:49 90.97 93.72 98.95 96.1 96.2 95.9 94.19 96.08 101.01 98.4 98.6 98.1
13/06/2021 10:10:50 92.61 92.57 98.95 96.1 96.2 95.9 96.23 95.82 101.01 98.4 98.6 98.1
13/06/2021 10:10:51 90.86 92.49 98.95 96.1 96.2 95.9 95.14 95.8 101.01 98.4 98.6 98.1
13/06/2021 10:10:52 93.42 92.97 98.95 96.1 96.2 95.9 95.35 95.64 101.01 98.4 98.6 98.1
13/06/2021 10:10:53 94.24 93.95 98.95 96.1 96.2 95.9 96.05 96.01 101.01 98.4 98.6 98.1
13/06/2021 10:10:54 93.67 94.01 98.95 96.1 96.2 95.9 95.57 96.23 101.01 98.4 98.6 98.1
13/06/2021 10:10:55 96.41 95.77 98.95 96.1 96.2 95.9 98.41 97.59 101.01 98.4 98.6 98.1
13/06/2021 10:10:56 92.61 95.55 98.95 96.1 96.2 95.9 95.31 97.52 101.01 98.4 98.6 98.1
13/06/2021 10:10:57 91.99 94.11 98.95 96.1 96.2 95.9 95.59 96.34 101.01 98.4 98.6 98.1
13/06/2021 10:10:58 94.48 94.14 98.22 96.1 96.2 95.9 96.58 96.63 99.89 98.4 98.6 98.1
13/06/2021 10:10:59 93.14 93.82 98.22 96.1 96.2 95.9 95.92 96.35 99.74 98.4 98.6 98.1
13/06/2021 10:11:00 94.11 94.24 98.22 96 96.2 95.9 96.93 96.92 99.74 98.4 98.6 98.1
13/06/2021 10:11:01 92.98 93.86 96.98 96 96.2 95.9 96.25 96.79 98.95 98.4 98.6 98.1
13/06/2021 10:11:02 94.95 94.58 96.92 96 96.2 95.9 97.57 97.45 98.77 98.4 98.6 98.1
13/06/2021 10:11:03 91.89 94.31 96.92 96 96.1 95.9 96.32 97.6 98.77 98.4 98.6 98.1
13/06/2021 10:11:04 94.12 93.88 96.92 96 96.1 95.9 95.52 96.67 98.77 98.4 98.6 98.1
13/06/2021 10:11:05 92.74 94.04 96.88 96 96.1 95.9 94.88 96.18 98.77 98.4 98.6 98.1
13/06/2021 10:11:06 93.02 93.15 96.06 96 96.1 95.9 95.85 95.72 98.47 98.3 98.6 98.1
13/06/2021 10:11:07 97.07 96.41 96.41 96 96.1 95.9 99.56 98.98 98.98 98.4 98.6 98.1
13/06/2021 10:11:08 95.18 96.12 96.41 96 96.1 95.9 97.75 98.68 98.98 98.4 98.6 98.1
13/06/2021 10:11:09 94.79 95.35 96.41 96 96.1 95.9 98.43 98.34 98.98 98.4 98.6 98.1
13/06/2021 10:11:10 94.72 95.92 96.41 96 96.1 95.9 97.66 98.82 98.98 98.4 98.6 98.1
13/06/2021 10:11:11 91.88 94.46 96.41 96 96.1 95.9 96.74 97.76 98.98 98.4 98.6 98.1
13/06/2021 10:11:12 93.49 93.88 96.41 96 96.1 95.9 96.97 97.29 98.98 98.4 98.6 98.1
13/06/2021 10:11:13 97.09 96.71 96.71 96 96.1 95.9 97.77 98.37 98.98 98.4 98.6 98.1
13/06/2021 10:11:14 98.48 97.61 97.61 96 96.1 95.9 99.18 98.54 98.98 98.3 98.6 98.1
13/06/2021 10:11:15 96.78 97.66 97.66 96 96.1 95.9 97.72 98.56 98.98 98.3 98.6 98.1
13/06/2021 10:11:16 96.54 97.31 97.66 96 96.1 95.9 98.11 98.33 98.98 98.3 98.6 98.1
13/06/2021 10:11:17 97.78 97.79 97.79 96 96.1 95.9 99.53 99.41 99.41 98.3 98.6 98.1
13/06/2021 10:11:18 96.91 98.11 98.11 96 96.1 95.9 99.37 99.73 99.73 98.3 98.6 98.1
13/06/2021 10:11:19 93.89 97.15 98.11 96 96.1 95.9 96.63 99.42 99.73 98.3 98.6 98.1
13/06/2021 10:11:20 92.12 95.6 98.11 96 96.1 95.9 95.53 97.89 99.73 98.3 98.5 98.1
13/06/2021 10:11:21 94.84 94.72 98.11 96 96.1 95.9 96.7 96.84 99.73 98.3 98.5 98.1
13/06/2021 10:11:22 96.93 96.63 98.11 96 96.1 95.9 98.83 98.41 99.73 98.3 98.5 98.1
13/06/2021 10:11:23 94.58 96.73 98.11 96 96.1 95.9 96.62 98.43 99.73 98.3 98.5 98.1
13/06/2021 10:11:24 95.67 95.87 98.11 96 96.1 95.9 97.38 97.79 99.73 98.3 98.5 98.1
13/06/2021 10:11:25 95.33 95.95 98.11 96 96.1 95.9 96.73 97.6 99.73 98.3 98.5 98.1
13/06/2021 10:11:26 98.05 97.2 98.11 96 96.1 95.9 99.79 99.05 99.73 98.3 98.5 98.1
13/06/2021 10:11:27 94.45 97.28 98.11 96 96.1 95.9 98.3 99.62 99.73 98.3 98.5 98.1
13/06/2021 10:11:28 93.8 95.42 98.11 96 96.1 95.9 96.52 98.32 99.73 98.3 98.5 98.1
13/06/2021 10:11:29 94.89 94.85 98.11 96 96.1 95.9 97.44 97.6 99.73 98.3 98.5 98.1
13/06/2021 10:11:30 93.66 94.69 98.11 96 96.1 95.9 96.46 97.39 99.73 98.3 98.5 98.1
13/06/2021 10:11:31 97.61 97.13 98.11 96 96.1 95.9 99.22 98.86 99.73 98.3 98.5 98.1
13/06/2021 10:11:32 96.25 97.05 98.11 96 96.1 95.9 98 98.77 99.73 98.3 98.5 98.1
13/06/2021 10:11:33 95.1 96.53 98.11 96 96.1 95.9 98.53 98.91 99.73 98.3 98.5 98.1
13/06/2021 10:11:34 97.69 97.13 98.11 96 96.1 95.9 98.67 98.78 99.73 98.3 98.5 98.1
13/06/2021 10:11:35 95.47 97.03 98.11 96 96.1 95.9 96.96 98.48 99.73 98.3 98.5 98.1
13/06/2021 10:11:36 95.18 96.38 98.11 96 96.1 95.9 97.52 97.85 99.73 98.3 98.5 98.1
13/06/2021 10:11:37 98.03 97.95 98.11 96 96.1 95.9 99.68 99.73 99.73 98.3 98.5 98.1
13/06/2021 10:11:38 95.49 96.72 98.11 96 96.1 95.9 97.18 98.42 99.73 98.3 98.5 98.1
13/06/2021 10:11:39 96.57 96.71 98.11 96 96.1 95.9 97.93 98.08 99.73 98.3 98.5 98.1
13/06/2021 10:11:40 99.44 98.8 98.8 96 96.1 95.9 99.72 99.41 99.73 98.3 98.5 98.1
13/06/2021 10:11:41 98.44 98.89 98.89 96 96.1 95.9 99.75 99.73 99.73 98.3 98.5 98.1
13/06/2021 10:11:42 96.69 98.34 98.89 96 96.1 95.9 99.34 99.96 99.96 98.3 98.5 98.1
13/06/2021 10:11:43 97.23 97.58 98.89 96 96.1 95.9 99.05 99.51 99.96 98.3 98.5 98.1
13/06/2021 10:11:44 96.11 97.67 98.89 96 96.1 95.9 98.95 99.81 99.96 98.3 98.5 98.1
13/06/2021 10:11:45 95.1 96.27 98.89 96 96.1 95.9 97.95 98.86 99.96 98.3 98.5 98.1
13/06/2021 10:11:46 96.39 96.53 98.89 96 96.1 95.9 98.86 98.92 99.96 98.3 98.5 98.1
13/06/2021 10:11:47 95.95 97.12 98.89 96 96.1 95.9 98.3 99.34 99.96 98.3 98.5 98.1
13/06/2021 10:11:48 95.4 96.3 98.89 96 96.1 95.9 97.57 98.33 99.96 98.3 98.5 98.1
13/06/2021 10:11:49 95.48 95.87 98.89 96.1 96.1 95.9 97.32 97.85 99.96 98.3 98.5 98.1
13/06/2021 10:11:50 97.4 96.93 98.89 96.1 96.1 95.9 98.8 98.44 99.96 98.3 98.5 98.1
13/06/2021 10:11:51 96.55 96.85 98.89 96.1 96.1 95.9 98.12 98.41 99.96 98.3 98.5 98.1
13/06/2021 10:11:52 96.46 96.78 98.89 96.1 96.1 95.9 99.12 98.96 99.96 98.3 98.5 98.1
13/06/2021 10:11:53 97.37 97.48 98.89 96.1 96.1 95.9 98.64 98.85 99.96 98.3 98.5 98.1
13/06/2021 10:11:54 97.34 97.74 98.89 96.1 96.1 95.9 101.12 100.76 100.76 98.3 98.5 98.1
13/06/2021 10:11:55 94.95 97.28 98.89 96.1 96.1 95.9 97.54 100.28 100.76 98.3 98.5 98.1
13/06/2021 10:11:56 96.04 96.26 98.89 96.1 96.1 95.9 98.63 98.89 100.76 98.3 98.5 98.1
13/06/2021 10:11:57 95.9 96.55 98.89 96.1 96.1 95.9 98.55 99.09 100.76 98.3 98.5 98.1
13/06/2021 10:11:58 98.13 97.79 98.89 96.1 96.1 95.9 100.04 99.79 100.76 98.3 98.5 98.1
13/06/2021 10:11:59 93.77 97.74 98.89 96.1 96.1 95.9 96.58 99.67 100.76 98.3 98.5 98.1
13/06/2021 10:12:00 94.7 95.67 98.89 96.1 96.1 95.9 96.58 97.98 100.76 98.3 98.5 98.1
13/06/2021 10:12:01 97.41 96.95 98.89 96.1 96.1 95.9 99.19 98.8 100.76 98.3 98.5 98.1
13/06/2021 10:12:02 95.27 97.08 98.89 96.1 96.1 95.9 97.18 98.97 100.76 98.3 98.5 98.1
13/06/2021 10:12:03 94.02 95.88 98.89 96.1 96.1 95.9 96.65 97.82 100.76 98.3 98.5 98.1
13/06/2021 10:12:04 97.2 96.51 98.89 96.1 96.1 95.9 98.81 98.31 100.76 98.3 98.5 98.1
13/06/2021 10:12:05 97.36 97.28 98.89 96.1 96.1 95.9 98.54 98.78 100.76 98.3 98.5 98.1
13/06/2021 10:12:06 98.11 97.98 98.89 96.1 96.1 95.9 99.52 99.42 100.76 98.3 98.5 98.2
13/06/2021 10:12:07 97.16 98.48 98.89 96.1 96.1 95.9 99.31 100.11 100.76 98.3 98.5 98.2
13/06/2021 10:12:08 98.32 98.12 98.89 96.1 96.1 95.9 100.81 100.43 100.76 98.3 98.5 98.2
13/06/2021 10:12:09 94.07 97.96 98.89 96.1 96.1 95.9 97.37 100.39 100.76 98.3 98.5 98.2
13/06/2021 10:12:10 96.93 96.98 98.89 96.1 96.1 95.9 97.98 98.65 100.76 98.3 98.5 98.2
13/06/2021 10:12:11 99.88 99.41 99.41 96.2 96.1 95.9 101.65 100.99 100.99 98.3 98.5 98.2
13/06/2021 10:12:12 94.94 99.22 99.41 96.2 96.1 95.9 98.32 100.85 100.99 98.3 98.5 98.2
13/06/2021 10:12:13 97.14 97.33 99.41 96.2 96.1 95.9 98.78 99.44 100.99 98.3 98.5 98.2
13/06/2021 10:12:14 98.11 97.91 99.41 96.2 96.1 95.9 99.82 99.67 100.99 98.4 98.5 98.2
13/06/2021 10:12:15 97.87 98.31 99.41 96.2 96.1 95.9 99.54 99.84 100.99 98.4 98.5 98.2
13/06/2021 10:12:16 99.66 99.23 99.41 96.2 96.1 95.9 101.23 100.88 100.99 98.4 98.5 98.2
13/06/2021 10:12:17 96.97 99.29 99.41 96.2 96.1 95.9 99.54 101.01 101.01 98.4 98.5 98.2
13/06/2021 10:12:18 99.42 99.89 99.89 96.2 96.1 95.9 100.17 101.07 101.07 98.4 98.5 98.2
13/06/2021 10:12:19 97 98.53 99.89 96.3 96.1 95.9 97.72 99.84 101.07 98.4 98.5 98.2
13/06/2021 10:12:20 93.28 97.87 99.89 96.3 96.1 95.9 95.4 98.78 101.07 98.4 98.5 98.2
13/06/2021 10:12:21 97.85 97.43 99.89 96.3 96.1 95.9 99.42 99.05 101.07 98.4 98.5 98.2
13/06/2021 10:12:22 93.38 96.87 99.89 96.3 96.1 95.9 94.99 98.47 101.07 98.4 98.5 98.2
13/06/2021 10:12:23 98.21 97.42 99.89 96.3 96.1 95.9 100.12 99.26 101.07 98.4 98.5 98.2
13/06/2021 10:12:24 96.3 97.48 99.89 96.3 96.1 95.9 98.68 99.37 101.07 98.4 98.5 98.2
13/06/2021 10:12:25 96.13 96.84 99.89 96.3 96.1 95.9 97.48 99.02 101.07 98.4 98.5 98.2
13/06/2021 10:12:26 98.8 98.06 99.89 96.3 96.1 95.9 100.61 99.81 101.07 98.4 98.5 98.2
13/06/2021 10:12:27 96.67 98.01 99.89 96.3 96.1 95.9 99.38 99.85 101.07 98.4 98.5 98.2
13/06/2021 10:12:28 99.05 99.44 99.89 96.3 96.1 95.9 100.96 101.48 101.48 98.4 98.5 98.2
13/06/2021 10:12:29 96.38 98.04 99.89 96.3 96.1 95.9 97.43 100.06 101.48 98.4 98.5 98.2
13/06/2021 10:12:30 97.98 97.74 99.89 96.3 96.1 95.9 100.09 99.8 101.48 98.4 98.5 98.2
13/06/2021 10:12:31 101.25 100.71 100.71 96.4 96.1 95.9 104.99 104.22 104.22 98.5 98.5 98.2
13/06/2021 10:12:32 94.29 99.65 100.71 96.4 96.1 95.9 96.7 103.1 104.22 98.5 98.5 98.2
13/06/2021 10:12:33 99.45 98.91 100.71 96.4 96.1 95.9 101.2 100.97 104.22 98.5 98.5 98.2
13/06/2021 10:12:34 97.39 99.03 100.71 96.4 96.1 95.9 99.19 101.13 104.22 98.5 98.5 98.2
13/06/2021 10:12:35 96.18 97.94 100.71 96.4 96.1 95.9 97.77 99.77 104.22 98.5 98.5 98.2
13/06/2021 10:12:36 96.02 96.97 100.71 96.4 96.1 95.9 97.99 98.65 104.22 98.5 98.5 98.2
13/06/2021 10:12:37 94.95 96.17 100.71 96.4 96.1 95.9 97.84 98.23 104.22 98.5 98.5 98.2
13/06/2021 10:12:38 96.26 96.03 100.71 96.4 96.1 95.9 98.27 98.39 104.22 98.5 98.5 98.2
13/06/2021 10:12:39 98.45 97.75 100.71 96.4 96.1 95.9 99.14 98.87 104.22 98.5 98.5 98.2
13/06/2021 10:12:40 98.43 98.62 100.71 96.4 96.1 95.9 99.17 99.35 104.22 98.5 98.5 98.2
13/06/2021 10:12:41 101.25 100.57 100.71 96.4 96.1 95.9 102.05 101.4 104.22 98.5 98.5 98.2
13/06/2021 10:12:42 97.28 100.07 100.71 96.5 96.1 95.9 98.43 100.91 104.22 98.5 98.5 98.2
13/06/2021 10:12:43 99.76 99.86 100.71 96.5 96.1 95.9 101.33 101.14 104.22 98.5 98.5 98.2
13/06/2021 10:12:44 97.86 99.04 100.71 96.5 96.1 96 99.31 100.42 104.22 98.5 98.5 98.2
13/06/2021 10:12:45 98.11 98.45 100.71 96.5 96.1 96 99.71 99.87 104.22 98.6 98.5 98.2
13/06/2021 10:12:46 98.98 99.38 100.71 96.5 96.1 96 100.43 100.76 104.22 98.6 98.5 98.2
13/06/2021 10:12:47 93.39 98.45 100.71 96.5 96.1 96 96.98 99.89 104.22 98.6 98.5 98.2
13/06/2021 10:12:48 93.09 95.95 100.71 96.5 96.1 96 95.74 98.24 104.22 98.5 98.5 98.2
13/06/2021 10:12:49 94.83 94.86 100.71 96.5 96.1 96 96.74 97.03 104.22 98.5 98.5 98.2
13/06/2021 10:12:50 94.69 94.87 100.71 96.5 96.1 96 96.74 96.88 104.22 98.5 98.5 98.2
13/06/2021 10:12:51 96.33 96.03 100.71 96.5 96.1 96 97.14 97.21 104.22 98.5 98.5 98.2
13/06/2021 10:12:52 94.59 96.11 100.71 96.5 96.1 96 95.84 97.28 104.22 98.5 98.5 98.2
13/06/2021 10:12:53 96.2 96.06 100.71 96.5 96.1 96 97.41 97.22 104.22 98.5 98.5 98.2
13/06/2021 10:12:54 97.17 96.87 100.71 96.5 96.1 96 98.01 97.84 104.22 98.5 98.5 98.2
13/06/2021 10:12:55 96.69 97.28 100.71 96.5 96.1 96 97.65 98.26 104.22 98.5 98.5 98.2
13/06/2021 10:12:56 96.08 96.53 100.71 96.5 96.1 96 97.56 97.68 104.22 98.5 98.5 98.2
13/06/2021 10:12:57 95.96 96.65 100.71 96.5 96.1 96 96.75 97.7 104.22 98.5 98.4 98.2
13/06/2021 10:12:58 99.09 98.32 100.71 96.5 96.1 96 100.03 99.32 104.22 98.5 98.4 98.2
13/06/2021 10:12:59 98.26 98.56 100.71 96.5 96.1 96 100.03 100.1 104.22 98.5 98.4 98.2
13/06/2021 10:13:00 98.74 99.16 100.71 96.5 96.1 96 100.28 100.6 104.22 98.5 98.5 98.2
13/06/2021 10:13:01 96.9 98.7 100.57 96.5 96.1 96 99.46 100.15 103.1 98.5 98.5 98.2
13/06/2021 10:13:02 99.41 99.13 100.57 96.5 96.1 96 101.29 100.99 101.4 98.6 98.5 98.2
13/06/2021 10:13:03 94.39 98.92 100.57 96.5 96.1 96 98.82 100.89 101.4 98.5 98.5 98.2
13/06/2021 10:13:04 94.23 96.61 100.57 96.5 96.1 96 94.99 99.6 101.4 98.5 98.5 98.2
13/06/2021 10:13:05 95.63 95.72 100.57 96.5 96.1 96 96.91 97.49 101.4 98.5 98.4 98.2
13/06/2021 10:13:06 91.01 95.41 100.57 96.5 96.1 96 89.75 96.98 101.4 98.5 98.4 98.2
13/06/2021 10:13:07 97.91 97.19 100.57 96.5 96.1 96 98.72 97.99 101.4 98.5 98.4 98.2
13/06/2021 10:13:08 97.68 97.81 100.57 96.6 96.1 96 99.95 99.4 101.4 98.5 98.4 98.2
13/06/2021 10:13:09 100.2 99.57 100.57 96.6 96.1 96 100.85 100.48 101.4 98.5 98.4 98.2
13/06/2021 10:13:10 98.8 99.65 100.57 96.6 96.1 96 99.7 100.56 101.4 98.5 98.4 98.2
13/06/2021 10:13:11 100.21 100.41 100.41 96.6 96.1 96 101.68 101.45 101.45 98.5 98.4 98.2
13/06/2021 10:13:12 97.43 99.68 100.41 96.6 96.1 96 98.75 100.94 101.45 98.5 98.4 98.2
13/06/2021 10:13:13 95.93 98.06 100.41 96.6 96.1 96 99.88 100.05 101.45 98.5 98.4 98.2
13/06/2021 10:13:14 99.1 98.49 100.41 96.6 96.1 96 99.44 99.59 101.45 98.5 98.4 98.2
13/06/2021 10:13:15 97.03 98.5 100.41 96.6 96.1 96 98.4 99.51 101.45 98.5 98.4 98.2
13/06/2021 10:13:16 98.67 98.82 100.41 96.6 96.1 96 102.01 101.8 101.8 98.5 98.5 98.2
13/06/2021 10:13:17 96.96 98.88 100.41 96.6 96.1 96 100.82 101.89 101.89 98.5 98.5 98.2
13/06/2021 10:13:18 94.13 97.79 100.41 96.6 96.1 96 99.13 101.26 101.89 98.5 98.4 98.2
13/06/2021 10:13:19 93.63 95.86 100.41 96.6 96.1 96 97.95 100.08 101.89 98.5 98.4 98.2
13/06/2021 10:13:20 97.43 96.56 100.41 96.6 96.1 96 99.16 99.27 101.89 98.5 98.4 98.2
13/06/2021 10:13:21 95.98 96.46 100.41 96.6 96.1 96 98.52 98.98 101.89 98.5 98.4 98.2
13/06/2021 10:13:22 95.99 96.36 100.41 96.6 96 96 97.98 99.15 101.89 98.5 98.4 98.2
13/06/2021 10:13:23 97.15 97.36 100.41 96.6 96 96 100.36 100.11 101.89 98.5 98.4 98.2
13/06/2021 10:13:24 97.92 97.7 100.41 96.6 96 96 99.45 99.93 101.89 98.5 98.4 98.2
13/06/2021 10:13:25 97.4 97.92 100.41 96.5 96 96 99.33 99.5 101.89 98.5 98.4 98.2
13/06/2021 10:13:26 95.92 97.37 100.41 96.5 96 96 100.2 100.38 101.89 98.5 98.4 98.2
13/06/2021 10:13:27 99.09 98.62 100.41 96.5 96 96 101.45 101.21 101.89 98.5 98.4 98.2
13/06/2021 10:13:28 94.43 98.31 100.41 96.5 96 96 99.03 100.77 101.89 98.5 98.4 98.2
13/06/2021 10:13:29 96.86 97.02 100.41 96.5 96 96 98.69 99.81 101.89 98.5 98.4 98.2
13/06/2021 10:13:30 97.98 97.87 100.41 96.5 96 96 99.68 100.02 101.89 98.5 98.4 98.2
13/06/2021 10:13:31 97.7 98.1 100.41 96.5 96 96 100.03 100.23 101.89 98.5 98.4 98.2
13/06/2021 10:13:32 97.49 98.21 100.41 96.6 96 96 100.52 100.65 101.89 98.5 98.4 98.2
13/06/2021 10:13:33 97.04 97.95 100.41 96.6 96 96 100.01 101.27 101.89 98.5 98.4 98.2
13/06/2021 10:13:34 94.05 97.31 100.41 96.6 96 96 97.26 99.99 101.89 98.5 98.4 98.2
13/06/2021 10:13:35 97.02 96.59 100.41 96.6 96 96 98.98 99.08 101.89 98.5 98.4 98.2
13/06/2021 10:13:36 97.33 97.27 100.41 96.6 96 96 98.16 98.78 101.89 98.5 98.4 98.2
13/06/2021 10:13:37 98.61 98.22 100.41 96.6 96 96 99 98.91 101.89 98.6 98.4 98.2
13/06/2021 10:13:38 97.23 98.62 100.41 96.6 96 96 98.3 99.37 101.89 98.6 98.4 98.2
13/06/2021 10:13:39 96.68 97.3 100.41 96.6 96 96 99.7 99.5 101.89 98.6 98.4 98.2
13/06/2021 10:13:40 96.17 97.49 100.41 96.6 96 96 98.8 99.75 101.89 98.6 98.4 98.2
13/06/2021 10:13:41 92.46 96.2 99.68 96.6 96 96 97.23 98.86 101.89 98.5 98.4 98.2
13/06/2021 10:13:42 95.27 95.11 98.88 96.6 96 96 98.57 98.62 101.89 98.5 98.4 98.2
13/06/2021 10:13:43 94.99 95.66 98.88 96.6 96 96 97.59 98.95 101.89 98.6 98.4 98.2
13/06/2021 10:13:44 94.73 95.05 98.88 96.6 96 96 97.72 98.04 101.89 98.5 98.4 98.2
13/06/2021 10:13:45 100.13 99.03 99.03 96.6 96 96 102.48 101.41 101.89 98.6 98.4 98.2
13/06/2021 10:13:46 97 98.79 99.03 96.6 96 96 99.26 101.36 101.89 98.6 98.4 98.2
13/06/2021 10:13:47 94.78 97.9 99.03 96.4 96 96 98.68 100.21 101.41 98.5 98.4 98.2
13/06/2021 10:13:48 93.85 96.21 99.03 96.4 96 96 96.84 99.33 101.41 98.5 98.4 98.2
13/06/2021 10:13:49 98.47 97.54 99.03 96.5 96 96 100.68 99.79 101.41 98.5 98.4 98.2
13/06/2021 10:13:50 95.04 97.57 99.03 96.5 96 96 96.89 99.76 101.41 98.5 98.4 98.2
13/06/2021 10:13:51 92.41 96.07 99.03 96.5 96 96 96.76 98.21 101.41 98.5 98.4 98.2
13/06/2021 10:13:52 93.9 94.56 99.03 96.4 96 96 97.22 97.51 101.41 98.5 98.4 98.2
13/06/2021 10:13:53 93.82 94.06 99.03 96.4 96 96 95.79 97.18 101.41 98.5 98.4 98.2
13/06/2021 10:13:54 95.35 95.39 99.03 96.4 96 96 99.39 99.03 101.41 98.5 98.4 98.2
13/06/2021 10:13:55 98.47 97.64 99.03 96.5 96.1 96 100.24 99.88 101.41 98.5 98.4 98.2
13/06/2021 10:13:56 99.44 99.1 99.1 96.5 96.1 96 100.12 100.3 101.41 98.5 98.4 98.2
13/06/2021 10:13:57 96.71 98.87 99.1 96.5 96.1 96 98.74 100.09 101.41 98.5 98.4 98.2
13/06/2021 10:13:58 94.98 97.77 99.1 96.5 96.1 96 97.56 99.35 101.41 98.5 98.4 98.2
13/06/2021 10:13:59 94.97 96.06 99.1 96.5 96.1 96 97.67 98.24 101.41 98.5 98.4 98.2
13/06/2021 10:14:00 95.37 95.77 99.1 96.5 96.1 96 97.12 97.93 101.41 98.5 98.5 98.2
13/06/2021 10:14:01 95.18 95.47 99.1 96.5 96.1 96 96.93 97.42 101.41 98.5 98.5 98.2
13/06/2021 10:14:02 95.88 96.03 99.1 96.5 96.1 96 97.29 97.68 101.41 98.6 98.5 98.2
13/06/2021 10:14:03 93.82 95.56 99.1 96.5 96.1 96 95.98 97.18 101.41 98.5 98.5 98.2
13/06/2021 10:14:04 96 95.77 99.1 96.5 96.1 96 97.19 97.2 101.41 98.5 98.5 98.2
13/06/2021 10:14:05 94.33 95.57 99.1 96.5 96.1 96 96.94 97.37 101.41 98.5 98.5 98.2
13/06/2021 10:14:06 96.04 95.71 99.1 96.5 96.1 96 97.48 97.37 101.41 98.5 98.5 98.2
13/06/2021 10:14:07 93.11 95.69 99.1 96.5 96.1 96 94.5 97.34 101.41 98.5 98.5 98.2
13/06/2021 10:14:08 93.48 94.04 99.1 96.5 96.1 96 94.93 95.66 101.41 98.5 98.5 98.2
13/06/2021 10:14:09 96.61 95.75 99.1 96.5 96.1 96 97.53 96.82 101.41 98.5 98.5 98.2
13/06/2021 10:14:10 94.97 95.78 99.1 96.5 96.1 96 96.59 97.14 101.41 98.5 98.5 98.2
13/06/2021 10:14:11 95.81 95.68 99.1 96.5 96.1 96 97.28 97.09 101.41 98.5 98.5 98.2
13/06/2021 10:14:12 95 96.31 99.1 96.4 96.1 96 97.31 98.02 101.41 98.5 98.5 98.2
13/06/2021 10:14:13 94.85 95.15 99.1 96.4 96.1 96 95.9 96.95 101.41 98.5 98.5 98.2
13/06/2021 10:14:14 96.87 96.33 99.1 96.4 96.1 96 98.11 97.63 101.41 98.5 98.5 98.2
13/06/2021 10:14:15 95.24 96.28 99.1 96.4 96.1 96 96.29 97.56 101.36 98.5 98.5 98.2
13/06/2021 10:14:16 96.67 96.59 99.1 96.4 96.1 96 97.81 97.72 100.3 98.5 98.5 98.2
13/06/2021 10:14:17 96.04 96.65 99.1 96.4 96.1 96 97.17 97.76 100.3 98.5 98.5 98.2
13/06/2021 10:14:18 95.11 96.34 99.1 96.4 96.1 96 96.33 97.37 100.3 98.5 98.5 98.2
13/06/2021 10:14:19 94.71 96.06 99.1 96.4 96.1 96 96.67 97.44 100.3 98.5 98.5 98.2
13/06/2021 10:14:20 94.82 95.5 99.1 96.4 96.1 96 97.21 97.07 100.3 98.5 98.5 98.2
13/06/2021 10:14:21 94.78 95.12 99.1 96.4 96.1 96 98.6 98.39 100.3 98.5 98.5 98.2
13/06/2021 10:14:22 92.1 94.77 99.1 96.4 96.1 96 97.51 98.16 100.3 98.5 98.5 98.2
13/06/2021 10:14:23 94.95 94.55 99.1 96.4 96.1 96 98.72 98.77 100.3 98.5 98.4 98.2
13/06/2021 10:14:24 94.51 94.81 99.1 96.4 96.1 96 96.19 98.14 100.3 98.5 98.4 98.2
13/06/2021 10:14:25 95.67 95.27 99.1 96.4 96.1 96 99.41 98.72 100.3 98.5 98.4 98.2
13/06/2021 10:14:26 97.24 96.9 98.87 96.4 96.1 96 99.01 99.16 100.09 98.5 98.4 98.2
13/06/2021 10:14:27 99.27 98.67 98.67 96.4 96.1 96 102.06 101.29 101.29 98.5 98.5 98.2
13/06/2021 10:14:28 98.59 98.69 98.69 96.4 96.1 96 99.39 100.95 101.29 98.5 98.5 98.2
13/06/2021 10:14:29 96.07 98.43 98.69 96.4 96.1 96 98.08 99.91 101.29 98.5 98.5 98.2
13/06/2021 10:14:30 96.51 96.86 98.69 96.4 96.1 96 101.15 100.61 101.29 98.5 98.5 98.2
13/06/2021 10:14:31 96.08 96.87 98.69 96.4 96.1 96 98.47 100.56 101.29 98.5 98.5 98.2
13/06/2021 10:14:32 95.16 96.31 98.69 96.4 96.1 96 98.22 99.25 101.29 98.5 98.5 98.2
13/06/2021 10:14:33 95.09 95.78 98.69 96.4 96.1 96 96.7 98.6 101.29 98.5 98.5 98.2
13/06/2021 10:14:34 95.25 95.91 98.69 96.4 96.1 96 96.46 97.73 101.29 98.5 98.5 98.2
13/06/2021 10:14:35 97.29 96.62 98.69 96.4 96.1 96 99.23 98.52 101.29 98.5 98.5 98.2
13/06/2021 10:14:36 93.99 96.53 98.69 96.4 96.1 96 95.61 98.36 101.29 98.5 98.5 98.2
13/06/2021 10:14:37 98.55 98.02 98.69 96.4 96.1 96 99.63 99.11 101.29 98.5 98.5 98.2
13/06/2021 10:14:38 98.3 98.57 98.69 96.4 96.1 96 101.78 101.35 101.35 98.5 98.5 98.2
13/06/2021 10:14:39 98.71 99.3 99.3 96.4 96.1 96 99.49 101.52 101.52 98.5 98.5 98.2
13/06/2021 10:14:40 95.17 98.46 99.3 96.4 96.1 96 96.17 100.17 101.52 98.5 98.5 98.2
13/06/2021 10:14:41 98.54 98.07 99.3 96.5 96.1 96 99.08 98.89 101.52 98.5 98.5 98.2
13/06/2021 10:14:42 96.05 98.17 99.3 96.5 96.1 96 98.14 99.04 101.52 98.5 98.5 98.2
13/06/2021 10:14:43 97.42 97.48 99.3 96.5 96.1 96 99.08 98.97 101.52 98.5 98.5 98.2
13/06/2021 10:14:44 93.96 97.49 99.3 96.5 96.1 96 97.04 98.97 101.52 98.5 98.5 98.2
13/06/2021 10:14:45 93.05 95.58 99.3 96.5 96.1 96 97.07 97.91 101.52 98.5 98.5 98.3
13/06/2021 10:14:46 95.96 95.68 99.3 96.5 96.1 96 99.81 99.23 101.52 98.5 98.5 98.3
13/06/2021 10:14:47 94.16 95.66 99.3 96.5 96.1 96 97.01 99.2 101.52 98.5 98.5 98.3
13/06/2021 10:14:48 95.75 95.73 99.3 96.5 96.1 96 98.19 98.28 101.52 98.5 98.5 98.3
13/06/2021 10:14:49 97.76 97.67 99.3 96.5 96.1 96 100.28 99.96 101.52 98.5 98.5 98.3
13/06/2021 10:14:50 95.7 96.8 99.3 96.5 96.1 96 98.52 99.4 101.52 98.5 98.5 98.3
13/06/2021 10:14:51 94.64 96.18 99.3 96.5 96.1 96 96.58 98.91 101.52 98.5 98.5 98.3
13/06/2021 10:14:52 96.18 96.26 99.3 96.5 96.1 96 98.23 98.33 101.52 98.5 98.5 98.3
13/06/2021 10:14:53 97.02 96.77 99.3 96.5 96.1 96 98.63 98.54 101.52 98.5 98.5 98.3
13/06/2021 10:14:54 95.4 97.01 99.3 96.5 96.1 96 98.12 98.9 101.52 98.5 98.5 98.3
13/06/2021 10:14:55 94.3 95.68 99.3 96.5 96.1 96 98.39 98.39 101.52 98.5 98.5 98.3
13/06/2021 10:14:56 93.1 95.04 99.3 96.4 96.1 96 97.85 98.9 101.52 98.5 98.5 98.3
13/06/2021 10:14:57 94.77 94.76 99.3 96.4 96.1 96 97.46 97.81 101.52 98.5 98.5 98.3
13/06/2021 10:14:58 96.18 95.81 99.3 96.4 96.1 96 99.81 99.36 101.52 98.5 98.5 98.3
13/06/2021 10:14:59 97.75 97.56 99.3 96.4 96.1 96 99.27 99.56 101.52 98.5 98.5 98.3
13/06/2021 10:15:00 98.11 98.08 99.3 96.4 96.1 96 99.53 99.59 101.52 98.5 98.5 98.3
13/06/2021 10:15:01 96.77 98.06 99.3 96.4 96.1 96 98.86 99.69 101.52 98.5 98.5 98.3
13/06/2021 10:15:02 95.18 97.23 99.3 96.4 96.1 96 98.06 99.23 101.52 98.5 98.5 98.3
13/06/2021 10:15:03 96.05 96.24 99.3 96.5 96.1 96 98.38 98.57 101.52 98.5 98.5 98.3
13/06/2021 10:15:04 93.55 96.12 99.3 96.4 96.1 96 96.28 98.44 101.52 98.5 98.5 98.3
13/06/2021 10:15:05 94.59 95.21 99.3 96.4 96.1 96 98.4 98.24 101.52 98.5 98.5 98.3
13/06/2021 10:15:06 93.56 94.58 99.3 96.4 96.1 96 97.28 98.19 101.52 98.5 98.5 98.3
13/06/2021 10:15:07 95.45 95.13 99.3 96.4 96.1 96 99.05 98.76 101.52 98.5 98.5 98.3
13/06/2021 10:15:08 99.7 99 99.3 96.5 96.1 96 101.74 101.4 101.52 98.6 98.5 98.3
13/06/2021 10:15:09 97.16 99.03 99.03 96.5 96.1 96 100.41 101.45 101.45 98.6 98.5 98.3
13/06/2021 10:15:10 95.81 97.95 99.03 96.4 96.1 96 99.49 100.82 101.45 98.6 98.5 98.3
13/06/2021 10:15:11 94.43 96.93 99.03 96.4 96.1 96 97.96 100.14 101.45 98.6 98.5 98.3
13/06/2021 10:15:12 96.61 96.6 99.03 96.4 96.1 96 98.65 99.1 101.45 98.6 98.5 98.3
13/06/2021 10:15:13 95.7 96.7 99.03 96.4 96.1 96 97.55 99.06 101.45 98.6 98.5 98.3
13/06/2021 10:15:14 96.13 96.42 99.03 96.4 96.1 96 99.18 99.31 101.45 98.6 98.5 98.3
13/06/2021 10:15:15 96.45 96.79 99.03 96.4 96.1 96 99.88 99.75 101.45 98.6 98.5 98.3
13/06/2021 10:15:16 93.84 96.29 99.03 96.4 96.1 96 96.97 99.7 101.45 98.6 98.4 98.3
13/06/2021 10:15:17 95.11 95.26 99.03 96.4 96.1 96.1 98.39 98.37 101.45 98.5 98.4 98.3
13/06/2021 10:15:18 95.7 95.67 99.03 96.4 96.1 96.1 98.73 98.84 101.45 98.5 98.4 98.3
13/06/2021 10:15:19 95.55 95.9 99.03 96.4 96.1 96.1 97.79 98.41 101.45 98.5 98.4 98.3
13/06/2021 10:15:20 98.85 98.33 99.03 96.4 96.1 96.1 100.55 100.27 101.45 98.6 98.4 98.3
13/06/2021 10:15:21 95.6 97.95 99.03 96.4 96.1 96.1 98.11 99.77 101.45 98.6 98.4 98.3
13/06/2021 10:15:22 94.94 95.92 99.03 96.4 96.1 96.1 97.73 98.41 101.45 98.6 98.4 98.3
13/06/2021 10:15:23 96.65 96.34 99.03 96.4 96.1 96.1 98 98.1 101.45 98.6 98.4 98.3
13/06/2021 10:15:24 95.09 96.29 99.03 96.4 96.1 96.1 96.57 98.01 101.45 98.5 98.4 98.3
13/06/2021 10:15:25 96.48 96.55 99.03 96.4 96.1 96.1 98.55 98.26 101.45 98.5 98.4 98.3
13/06/2021 10:15:26 94.51 96.32 99.03 96.4 96.1 96.1 95.76 98.17 101.45 98.5 98.4 98.3
13/06/2021 10:15:27 96.45 96.19 99.03 96.4 96.1 96.1 97.58 97.47 101.45 98.5 98.4 98.3
13/06/2021 10:15:28 96.19 96.57 99.03 96.4 96.1 96.1 97.8 97.85 101.45 98.5 98.4 98.3
13/06/2021 10:15:29 96.12 96.37 99.03 96.4 96.1 96.1 97.69 97.73 101.45 98.5 98.4 98.3
13/06/2021 10:15:30 96.14 96.6 99.03 96.4 96.1 96.1 97.05 97.73 101.45 98.5 98.4 98.3
13/06/2021 10:15:31 95.18 96.32 99.03 96.4 96.1 96.1 95.78 97.19 101.45 98.5 98.4 98.3
13/06/2021 10:15:32 95.63 95.78 99.03 96.4 96.1 96.1 96.61 96.72 101.45 98.5 98.4 98.3
13/06/2021 10:15:33 96.22 95.99 99.03 96.4 96.1 96.1 98.21 97.55 101.45 98.5 98.4 98.3
13/06/2021 10:15:34 94.03 95.81 99.03 96.4 96.1 96.1 96.73 97.56 101.45 98.5 98.4 98.3
13/06/2021 10:15:35 94.83 94.96 99.03 96.4 96.1 96.1 97.23 97.31 101.45 98.5 98.4 98.3
13/06/2021 10:15:36 93.72 94.95 99.03 96.4 96.1 96.1 95.94 97.3 101.45 98.5 98.4 98.3
13/06/2021 10:15:37 96.13 95.61 99.03 96.4 96.1 96.1 98.47 98.01 101.45 98.5 98.4 98.3
13/06/2021 10:15:38 99.63 99.33 99.33 96.4 96.1 96.1 100.84 100.66 101.45 98.5 98.4 98.3
13/06/2021 10:15:39 99.58 100.14 100.14 96.4 96.1 96.1 101.1 101.34 101.34 98.5 98.4 98.3
13/06/2021 10:15:40 94.87 99.15 100.14 96.4 96.1 96.1 97.18 100.71 101.34 98.5 98.4 98.3
13/06/2021 10:15:41 90.41 96.91 100.14 96.4 96.1 96.1 93.9 98.8 101.34 98.5 98.4 98.3
13/06/2021 10:15:42 94.57 94.74 100.14 96.4 96.1 96.1 95.09 96.36 101.34 98.5 98.4 98.3
13/06/2021 10:15:43 92.94 94.53 100.14 96.4 96.1 96.1 95.62 95.93 101.34 98.5 98.4 98.3
13/06/2021 10:15:44 91.11 93.51 100.14 96.4 96.1 96.1 94.61 95.63 101.34 98.5 98.4 98.3
13/06/2021 10:15:45 85.41 92.2 100.14 96.4 96.1 96.1 88.36 95.09 101.34 98.5 98.4 98.3
13/06/2021 10:15:46 79.52 88.92 100.14 96.4 96.1 96.1 78.8 91.76 101.34 98.5 98.4 98.3
13/06/2021 10:15:47 96.45 94.82 100.14 96.4 96.1 96.1 97.83 96.33 101.34 98.5 98.4 98.3
13/06/2021 10:15:48 95.73 95.49 100.14 96.4 96.1 96.1 97.28 97.08 101.34 98.5 98.4 98.3
13/06/2021 10:15:49 98.79 98.25 100.14 96.4 96.1 96.1 99.77 98.9 101.34 98.5 98.4 98.3
13/06/2021 10:15:50 98.25 98.24 100.14 96.4 96.1 96.1 99.72 99.57 101.34 98.5 98.4 98.3
13/06/2021 10:15:51 96.43 97.98 100.14 96.5 96.1 96.1 98.51 99.27 101.34 98.5 98.4 98.3
13/06/2021 10:15:52 94.4 96.89 100.14 96.5 96.1 96.1 95.32 98.75 101.34 98.5 98.4 98.3
13/06/2021 10:15:53 97.68 97.45 100.14 96.5 96.1 96.1 97.77 97.81 101.34 98.6 98.4 98.3
13/06/2021 10:15:54 93.64 97.15 100.14 96.5 96.1 96.1 94.68 97.61 101.34 98.5 98.4 98.3
13/06/2021 10:15:55 95.39 95.9 100.14 96.5 96.1 96.1 95.2 96.07 101.34 98.5 98.4 98.3
13/06/2021 10:15:56 95.33 95.66 100.14 96.5 96.1 96.1 97.29 96.73 101.34 98.5 98.4 98.3
13/06/2021 10:15:57 95.5 95.53 100.14 96.5 96.1 96.1 99.18 98.47 101.34 98.6 98.4 98.3
13/06/2021 10:15:58 100.44 99.19 100.14 96.5 96.1 96.1 102.45 101.45 101.45 98.6 98.4 98.3
13/06/2021 10:15:59 95.2 99.02 100.14 96.5 96.1 96.1 97.09 101.33 101.45 98.6 98.4 98.3
13/06/2021 10:16:00 95.18 96.91 100.14 96.5 96.1 96.1 95.89 98.96 101.45 98.6 98.4 98.3
13/06/2021 10:16:01 96.03 96.22 100.14 96.5 96.1 96.1 98.36 98.43 101.45 98.6 98.4 98.3
13/06/2021 10:16:02 93.58 95.91 100.14 96.5 96.1 96.1 95.39 97.76 101.45 98.6 98.4 98.3
13/06/2021 10:16:03 93.44 94.66 100.14 96.5 96.1 96.1 95.66 96.42 101.45 98.6 98.4 98.3
13/06/2021 10:16:04 95.58 95.27 100.14 96.5 96.1 96.1 98.83 98.14 101.45 98.6 98.4 98.3
13/06/2021 10:16:05 103.45 102.64 102.64 96.6 96.1 96.1 104.45 103.69 103.69 98.6 98.5 98.3
13/06/2021 10:16:06 99.11 103.05 103.05 96.6 96.1 96.1 101.12 104.28 104.28 98.7 98.5 98.3
13/06/2021 10:16:07 99.58 100.85 103.05 96.6 96.2 96.1 100.01 101.81 104.28 98.7 98.5 98.3
13/06/2021 10:16:08 95.3 99.64 103.05 96.6 96.2 96.1 97.16 100.6 104.28 98.7 98.5 98.3
13/06/2021 10:16:09 97.68 97.92 103.05 96.6 96.2 96.1 99.56 99.61 104.28 98.7 98.5 98.3
13/06/2021 10:16:10 95.07 97.57 103.05 96.6 96.2 96.1 97.24 99.23 104.28 98.7 98.5 98.3
13/06/2021 10:16:11 95.51 96.41 103.05 96.6 96.2 96.1 97.47 98.14 104.28 98.7 98.5 98.3
13/06/2021 10:16:12 95.19 95.89 103.05 96.6 96.2 96.1 98.01 98.06 104.28 98.7 98.5 98.3
13/06/2021 10:16:13 96.64 96.74 103.05 96.6 96.2 96.1 98.24 98.56 104.28 98.7 98.5 98.3
13/06/2021 10:16:14 97.52 97.31 103.05 96.6 96.2 96.1 98.54 98.64 104.28 98.7 98.5 98.3
13/06/2021 10:16:15 94.31 97.17 103.05 96.6 96.2 96.1 96.66 98.39 104.28 98.7 98.5 98.3
13/06/2021 10:16:16 94.18 95.8 103.05 96.6 96.2 96.1 96.76 97.72 104.28 98.7 98.5 98.3
13/06/2021 10:16:17 92.86 94.76 103.05 96.6 96.2 96.1 95.68 96.96 104.28 98.6 98.5 98.3
13/06/2021 10:16:18 93.31 93.92 103.05 96.6 96.2 96.1 96.23 96.69 104.28 98.6 98.5 98.3
13/06/2021 10:16:19 94.98 94.56 103.05 96.6 96.2 96.1 97.1 96.84 104.28 98.6 98.5 98.3
13/06/2021 10:16:20 95.28 95.98 103.05 96.6 96.2 96.1 96.92 97.68 104.28 98.6 98.5 98.3
13/06/2021 10:16:21 95.53 95.15 103.05 96.6 96.2 96.1 98.58 98.01 104.28 98.6 98.5 98.3
13/06/2021 10:16:22 94.67 95.21 103.05 96.6 96.2 96.1 96.53 98.11 104.28 98.6 98.5 98.3
13/06/2021 10:16:23 95.56 95.68 103.05 96.6 96.2 96.1 97.41 97.44 104.28 98.6 98.5 98.3
13/06/2021 10:16:24 95.89 96.08 103.05 96.6 96.2 96.1 98.2 97.94 104.28 98.6 98.5 98.3
13/06/2021 10:16:25 96.4 96.48 103.05 96.6 96.2 96.1 98.46 98.6 104.28 98.7 98.5 98.3
13/06/2021 10:16:26 95.3 96.47 103.05 96.6 96.2 96.1 97.12 98.24 104.28 98.6 98.5 98.3
13/06/2021 10:16:27 94.98 95.47 103.05 96.6 96.2 96.1 96.69 97.48 104.28 98.6 98.5 98.3
13/06/2021 10:16:28 95.04 95.9 103.05 96.6 96.1 96.1 96.38 97.47 104.28 98.6 98.4 98.3
13/06/2021 10:16:29 96.11 96.25 103.05 96.6 96.1 96.1 97.66 97.55 104.28 98.6 98.4 98.3
13/06/2021 10:16:30 96.44 96.6 103.05 96.6 96.1 96.1 97.82 97.93 104.28 98.6 98.4 98.3
13/06/2021 10:16:31 97.08 96.85 103.05 96.6 96.1 96.1 98.78 98.43 104.28 98.6 98.4 98.3
13/06/2021 10:16:32 97.8 97.52 103.05 96.6 96.1 96.1 98.95 98.82 104.28 98.6 98.4 98.3
13/06/2021 10:16:33 96.52 97.44 103.05 96.6 96.1 96.1 97.98 98.85 104.28 98.6 98.4 98.3
13/06/2021 10:16:34 93.69 97.05 103.05 96.6 96.1 96.1 97.48 98.61 104.28 98.6 98.4 98.3
13/06/2021 10:16:35 93.68 95.15 103.05 96.6 96.1 96.1 95.33 97.64 104.28 98.6 98.4 98.3
13/06/2021 10:16:36 94.33 94.79 100.85 96.6 96.1 96.1 97.3 97.5 101.81 98.6 98.4 98.3
13/06/2021 10:16:37 96.22 95.95 99.64 96.6 96.1 96.1 97.77 97.72 100.6 98.6 98.4 98.3
13/06/2021 10:16:38 93.94 96.08 97.92 96.6 96.1 96.1 96.23 97.77 99.61 98.6 98.4 98.3
13/06/2021 10:16:39 94.26 94.81 97.57 96.6 96.1 96.1 96.08 96.87 99.23 98.6 98.4 98.3
13/06/2021 10:16:40 93.61 94.67 97.52 96.6 96.1 96.1 97.05 97.21 98.85 98.6 98.4 98.3
13/06/2021 10:16:41 94.58 94.56 97.52 96.6 96.1 96.1 96.59 97 98.85 98.6 98.4 98.3
13/06/2021 10:16:42 96.51 95.87 97.52 96.6 96.1 96.1 98.78 98.13 98.85 98.6 98.4 98.3
13/06/2021 10:16:43 98.75 98.39 98.39 96.6 96.1 96.1 99.49 99.4 99.4 98.6 98.4 98.3
13/06/2021 10:16:44 95.91 98.72 98.72 96.6 96.1 96.1 97 99.62 99.62 98.6 98.4 98.3
13/06/2021 10:16:45 95.72 96.78 98.72 96.6 96.1 96.1 97.09 97.96 99.62 98.6 98.4 98.3
13/06/2021 10:16:46 95.89 96.21 98.72 96.6 96.1 96.1 98.29 98.16 99.62 98.6 98.4 98.3
13/06/2021 10:16:47 98.93 98.19 98.72 96.6 96.1 96.1 100.19 99.58 99.62 98.6 98.4 98.3
13/06/2021 10:16:48 96.89 98.19 98.72 96.6 96.1 96.1 98.73 99.59 99.62 98.6 98.4 98.3
13/06/2021 10:16:49 97.27 97.92 98.72 96.6 96.1 96.1 98.86 99.53 99.62 98.6 98.4 98.3
13/06/2021 10:16:50 92.94 96.99 98.72 96.6 96.1 96.1 96.95 98.71 99.62 98.6 98.4 98.3
13/06/2021 10:16:51 98.65 97.69 98.72 96.6 96.1 96.1 100.06 99.41 99.62 98.6 98.4 98.3
13/06/2021 10:16:52 96.33 98.12 98.72 96.6 96.1 96.1 98.16 99.61 99.62 98.6 98.4 98.3
13/06/2021 10:16:53 93.69 96.56 98.72 96.6 96.1 96.1 95.96 98.42 99.62 98.6 98.4 98.3
13/06/2021 10:16:54 96.61 96.34 98.72 96.6 96.1 96.1 97.84 97.74 99.62 98.6 98.4 98.3
13/06/2021 10:16:55 97.62 97.51 98.72 96.6 96.1 96.1 98.54 98.48 99.62 98.6 98.4 98.3
13/06/2021 10:16:56 98.86 99 99 96.6 96.1 96.1 100.64 100.48 100.48 98.6 98.4 98.3
13/06/2021 10:16:57 99.33 99.43 99.43 96.6 96.1 96.1 101.05 100.88 100.88 98.6 98.4 98.3
13/06/2021 10:16:58 96.75 99.24 99.43 96.6 96.1 96.1 98.13 101.01 101.01 98.6 98.4 98.3
13/06/2021 10:16:59 94.32 97.61 99.43 96.6 96.1 96.1 96.11 99.15 101.01 98.6 98.4 98.3
13/06/2021 10:17:00 94.65 95.68 99.43 96.6 96.1 96.1 96.44 97.38 101.01 98.6 98.4 98.3
13/06/2021 10:17:01 95.83 95.65 99.43 96.6 96.1 96.1 97.72 97.55 101.01 98.6 98.4 98.3
13/06/2021 10:17:02 94.57 95.63 99.43 96.6 96.1 96.1 97.07 97.39 101.01 98.6 98.4 98.3
13/06/2021 10:17:03 97.26 96.68 99.43 96.6 96.1 96.1 99.51 98.99 101.01 98.6 98.4 98.3
13/06/2021 10:17:04 97.1 97.36 99.43 96.6 96.1 96.1 98.34 99.43 101.01 98.6 98.4 98.3
13/06/2021 10:17:05 96.2 96.97 99.43 96.6 96.1 96.1 97.29 98.44 101.01 98.6 98.4 98.3
13/06/2021 10:17:06 99.03 98.16 99.43 96.6 96.1 96.1 99.47 99 101.01 98.6 98.4 98.3
13/06/2021 10:17:07 98.47 98.72 99.43 96.6 96.1 96.1 99.44 99.54 101.01 98.6 98.4 98.3
13/06/2021 10:17:08 97.43 98.51 99.43 96.6 96.1 96.1 99.39 99.57 101.01 98.6 98.4 98.3
13/06/2021 10:17:09 97.71 98.03 99.43 96.6 96.1 96.1 98.81 99.42 101.01 98.6 98.4 98.3
13/06/2021 10:17:10 95.03 97.71 99.43 96.6 96.1 96.1 98.13 98.96 101.01 98.6 98.4 98.4
13/06/2021 10:17:11 98.67 98.28 99.43 96.6 96.1 96.1 100.03 99.76 101.01 98.6 98.4 98.4
13/06/2021 10:17:12 96.86 98.14 99.43 96.6 96.1 96.1 98.2 99.62 101.01 98.6 98.4 98.4
13/06/2021 10:17:13 96.64 97.72 99.43 96.6 96.1 96.1 98.07 98.93 101.01 98.6 98.4 98.4
13/06/2021 10:17:14 96.71 97.3 99.43 96.6 96.1 96.1 97.93 98.54 101.01 98.6 98.4 98.4
13/06/2021 10:17:15 93.68 96.79 99.43 96.6 96.1 96.1 96.34 98.17 101.01 98.6 98.4 98.4
13/06/2021 10:17:16 96 95.85 99.43 96.6 96.1 96.1 99.16 98.53 101.01 98.6 98.4 98.4
13/06/2021 10:17:17 94.74 96.15 99.43 96.6 96.1 96.1 97.62 98.6 101.01 98.6 98.4 98.4
13/06/2021 10:17:18 97.48 96.75 99.43 96.6 96.1 96.1 98.64 98.43 101.01 98.5 98.4 98.4
13/06/2021 10:17:19 94.1 96.75 99.43 96.5 96.1 96.1 96.6 98.38 101.01 98.5 98.4 98.4
13/06/2021 10:17:20 97.56 96.92 99.43 96.6 96.1 96.1 100.13 99.29 101.01 98.6 98.4 98.4
13/06/2021 10:17:21 95.48 96.55 99.43 96.5 96.1 96.1 97.3 99.08 101.01 98.6 98.4 98.4
13/06/2021 10:17:22 95.43 96.28 99.43 96.6 96.1 96.1 97.71 98.34 101.01 98.6 98.4 98.4
13/06/2021 10:17:23 97.67 97.13 99.43 96.5 96.1 96.1 99.84 99.25 101.01 98.6 98.4 98.4
13/06/2021 10:17:24 99.15 98.68 99.43 96.6 96.1 96.1 100.24 100.1 101.01 98.6 98.4 98.4
13/06/2021 10:17:25 97.18 97.97 99.43 96.6 96.1 96.1 97.92 99.63 101.01 98.6 98.4 98.4
13/06/2021 10:17:26 94.81 97.45 99.43 96.6 96.1 96.1 96.57 98.59 101.01 98.5 98.4 98.4
13/06/2021 10:17:27 96.84 96.8 99.24 96.6 96.1 96.1 98.43 98.4 101.01 98.5 98.4 98.4
13/06/2021 10:17:28 98.89 98.47 98.72 96.6 96.2 96.1 99.87 99.14 100.1 98.5 98.4 98.4
13/06/2021 10:17:29 96.97 98.07 98.72 96.6 96.2 96.1 98.5 99.28 100.1 98.5 98.4 98.4
13/06/2021 10:17:30 96.45 97.2 98.72 96.5 96.2 96.1 98.46 98.76 100.1 98.5 98.4 98.4
13/06/2021 10:17:31 98.69 98.33 98.72 96.5 96.2 96.1 99.76 99.59 100.1 98.5 98.4 98.4
13/06/2021 10:17:32 95.87 98.25 98.72 96.5 96.2 96.1 97.9 99.51 100.1 98.5 98.4 98.4
13/06/2021 10:17:33 94.58 97.12 98.72 96.5 96.2 96.1 97.47 98.86 100.1 98.5 98.4 98.4
13/06/2021 10:17:34 96.79 96.79 98.72 96.5 96.2 96.1 98.33 98.59 100.1 98.5 98.4 98.4
13/06/2021 10:17:35 96.9 96.82 98.72 96.5 96.2 96.1 99.69 99.33 100.1 98.5 98.4 98.4
13/06/2021 10:17:36 96.47 96.97 98.72 96.5 96.2 96.1 99.03 99.36 100.1 98.5 98.4 98.4
13/06/2021 10:17:37 93.51 96.73 98.68 96.5 96.2 96.1 96.79 99.21 100.1 98.5 98.4 98.4
13/06/2021 10:17:38 96.83 96.44 98.68 96.5 96.2 96.1 98.5 98.42 100.1 98.5 98.4 98.4
13/06/2021 10:17:39 97.21 97.75 98.68 96.5 96.2 96.1 100.69 100.36 100.36 98.5 98.4 98.4
13/06/2021 10:17:40 95.5 96.44 98.68 96.5 96.2 96.1 98.06 99.65 100.36 98.5 98.4 98.4
13/06/2021 10:17:41 97.09 97.03 98.68 96.5 96.2 96.2 98.71 99.19 100.36 98.5 98.4 98.4
13/06/2021 10:17:42 97.06 97.22 98.68 96.5 96.2 96.2 99.03 99.21 100.36 98.5 98.4 98.4
13/06/2021 10:17:43 98.76 98.67 98.68 96.5 96.2 96.2 99.54 99.65 100.36 98.5 98.4 98.4
13/06/2021 10:17:44 96.64 99.14 99.14 96.5 96.2 96.2 98.49 99.94 100.36 98.5 98.4 98.4
13/06/2021 10:17:45 97.19 97.78 99.14 96.5 96.2 96.2 99.23 99.5 100.36 98.5 98.4 98.4
13/06/2021 10:17:46 98.01 98.61 99.14 96.4 96.2 96.2 100.08 100.36 100.36 98.5 98.5 98.4
13/06/2021 10:17:47 95 97.43 99.14 96.5 96.2 96.2 97.28 99.49 100.36 98.5 98.5 98.4
13/06/2021 10:17:48 95.13 96.4 99.14 96.5 96.2 96.2 98.57 98.62 100.36 98.5 98.5 98.4
13/06/2021 10:17:49 97.92 97.16 99.14 96.5 96.2 96.2 100.88 100.36 100.36 98.5 98.5 98.4
13/06/2021 10:17:50 95.44 97.07 99.14 96.5 96.2 96.2 97.66 99.85 100.36 98.5 98.5 98.4
13/06/2021 10:17:51 97.64 98.18 99.14 96.5 96.2 96.2 98.51 99.52 100.36 98.5 98.5 98.4
13/06/2021 10:17:52 97.51 97.34 99.14 96.5 96.2 96.2 98.25 98.49 100.36 98.5 98.5 98.4
13/06/2021 10:17:53 95.14 97.2 99.14 96.5 96.2 96.2 97.32 98.34 100.36 98.5 98.5 98.4
13/06/2021 10:17:54 96.32 97.19 99.14 96.5 96.2 96.2 97.87 98.47 100.36 98.5 98.5 98.4
13/06/2021 10:17:55 96.79 96.85 99.14 96.5 96.2 96.2 98.26 98.44 100.36 98.5 98.5 98.4
13/06/2021 10:17:56 96.84 97.09 99.14 96.5 96.2 96.2 99.91 99.38 100.36 98.5 98.5 98.4
13/06/2021 10:17:57 98.68 98.11 99.14 96.5 96.3 96.2 101.09 100.59 100.59 98.5 98.5 98.4
13/06/2021 10:17:58 97.56 98.32 99.14 96.5 96.3 96.2 98.93 100.67 100.67 98.5 98.5 98.4
13/06/2021 10:17:59 97.01 97.75 99.14 96.5 96.3 96.2 98.85 99.53 100.67 98.5 98.5 98.4
13/06/2021 10:18:00 96.4 97.31 99.14 96.5 96.3 96.2 98.77 99.38 100.67 98.5 98.5 98.4
13/06/2021 10:18:01 94.48 96.87 99.14 96.5 96.3 96.2 97.11 98.96 100.67 98.5 98.5 98.4
13/06/2021 10:18:02 95.41 95.51 99.14 96.4 96.3 96.2 98.21 98.23 100.67 98.5 98.5 98.4
13/06/2021 10:18:03 96.71 96.49 99.14 96.4 96.3 96.2 97.42 98.45 100.67 98.5 98.5 98.4
13/06/2021 10:18:04 93.45 96.1 99.14 96.4 96.3 96.2 96.11 97.62 100.67 98.5 98.5 98.4
13/06/2021 10:18:05 98.96 98.13 99.14 96.5 96.3 96.2 99.98 99.33 100.67 98.5 98.5 98.4
13/06/2021 10:18:06 95.93 97.85 99.14 96.5 96.3 96.2 98.18 99.02 100.67 98.5 98.5 98.4
13/06/2021 10:18:07 95.09 97.24 99.14 96.5 96.3 96.2 98.12 98.97 100.67 98.5 98.5 98.4
13/06/2021 10:18:08 97.28 96.79 99.14 96.5 96.3 96.2 98.6 98.54 100.67 98.5 98.5 98.4
13/06/2021 10:18:09 94.72 96.91 99.14 96.4 96.3 96.2 98.1 98.83 100.67 98.5 98.5 98.4
13/06/2021 10:18:10 96.12 96.1 99.14 96.4 96.3 96.2 99.32 99.05 100.67 98.5 98.5 98.4
13/06/2021 10:18:11 93.56 95.96 99.14 96.4 96.3 96.2 96.87 99.03 100.67 98.5 98.5 98.4
13/06/2021 10:18:12 93.44 94.73 99.14 96.4 96.3 96.2 97.04 97.81 100.67 98.5 98.5 98.4
13/06/2021 10:18:13 92.98 94.02 99.14 96.4 96.3 96.2 97.12 97.56 100.67 98.4 98.5 98.4
13/06/2021 10:18:14 92.94 93.36 98.61 96.4 96.3 96.2 96.3 97.1 100.67 98.4 98.5 98.4
13/06/2021 10:18:15 95.76 95.15 98.61 96.4 96.3 96.2 97.83 97.54 100.67 98.4 98.5 98.4
13/06/2021 10:18:16 95.87 95.96 98.32 96.3 96.3 96.2 98.28 98.6 100.67 98.4 98.5 98.4
13/06/2021 10:18:17 91.9 95.41 98.32 96.3 96.3 96.2 94.25 97.77 100.67 98.4 98.5 98.4
13/06/2021 10:18:18 93.96 93.92 98.32 96.3 96.3 96.2 95.55 95.94 100.67 98.4 98.5 98.4
13/06/2021 10:18:19 96.55 96.09 98.32 96.3 96.3 96.2 97.69 97.29 100.67 98.4 98.5 98.4
13/06/2021 10:18:20 96.07 96.7 98.32 96.3 96.3 96.2 97.3 97.83 100.67 98.4 98.5 98.4
13/06/2021 10:18:21 92.74 95.74 98.32 96.3 96.3 96.2 95.03 97.05 100.67 98.4 98.5 98.4
13/06/2021 10:18:22 92.55 94.06 98.32 96.3 96.3 96.2 94.6 95.9 100.67 98.4 98.5 98.4
13/06/2021 10:18:23 93.31 93.5 98.32 96.3 96.3 96.2 95.69 95.57 100.67 98.3 98.5 98.4
13/06/2021 10:18:24 96.04 95.16 98.32 96.3 96.3 96.2 97.11 96.6 100.67 98.3 98.5 98.4
13/06/2021 10:18:25 97.35 96.91 98.32 96.3 96.3 96.2 98.09 97.86 100.67 98.3 98.5 98.4
13/06/2021 10:18:26 93.87 96.32 98.32 96.3 96.3 96.2 95.88 97.37 100.67 98.3 98.5 98.4
13/06/2021 10:18:27 92.51 94.81 98.32 96.3 96.3 96.2 94.4 96.35 100.67 98.3 98.5 98.4
13/06/2021 10:18:28 95.62 95.28 98.13 96.3 96.3 96.2 96.99 96.68 99.53 98.3 98.5 98.4
13/06/2021 10:18:29 96.78 96.52 98.13 96.3 96.3 96.2 98.97 98.17 99.38 98.3 98.5 98.4
13/06/2021 10:18:30 95.75 96.06 98.13 96.3 96.3 96.2 98.19 98.23 99.33 98.3 98.5 98.4
13/06/2021 10:18:31 98.39 98.02 98.13 96.3 96.3 96.2 99.91 99.62 99.62 98.3 98.5 98.4
13/06/2021 10:18:32 94.49 97.71 98.13 96.3 96.3 96.2 97.39 99.36 99.62 98.3 98.5 98.4
13/06/2021 10:18:33 96.45 96.44 98.13 96.3 96.3 96.2 98 98.34 99.62 98.3 98.5 98.4
13/06/2021 10:18:34 95.27 96.35 98.13 96.3 96.3 96.2 97.55 98.3 99.62 98.3 98.5 98.4
13/06/2021 10:18:35 86.88 95.75 98.02 96.2 96.3 96.2 88.08 97.8 99.62 98.2 98.4 98.4
13/06/2021 10:18:36 81.7 92.09 98.02 96.2 96.3 96.2 82.68 94.04 99.62 98.2 98.4 98.4
13/06/2021 10:18:37 92.2 91.32 98.02 96.2 96.2 96.2 93.83 92.91 99.62 98.2 98.4 98.4
13/06/2021 10:18:38 93.78 93.1 98.02 96.2 96.2 96.2 93.5 93.32 99.62 98.2 98.4 98.4
13/06/2021 10:18:39 93.92 93.79 98.02 96.2 96.2 96.2 96.54 95.79 99.62 98.2 98.4 98.4
13/06/2021 10:18:40 93 93.63 98.02 96.2 96.2 96.2 93.66 95.8 99.62 98.2 98.4 98.4
13/06/2021 10:18:41 92.42 93.41 98.02 96.2 96.2 96.2 92.69 94.66 99.62 98.2 98.4 98.4
13/06/2021 10:18:42 91.33 93 98.02 96.2 96.2 96.2 95.13 94.79 99.62 98.2 98.4 98.4
13/06/2021 10:18:43 88.34 91.81 98.02 96.2 96.2 96.2 93.27 94.79 99.62 98.2 98.4 98.4
13/06/2021 10:18:44 92.37 91.59 98.02 96.2 96.2 96.2 95.46 94.96 99.62 98.2 98.4 98.4
13/06/2021 10:18:45 92.06 92.75 98.02 96.1 96.2 96.2 94.1 95.28 99.62 98.1 98.4 98.4
13/06/2021 10:18:46 92.41 92.45 98.02 96.1 96.2 96.2 95.5 95.42 99.62 98.1 98.4 98.4
13/06/2021 10:18:47 92.35 92.76 98.02 96.1 96.2 96.2 94.98 95.9 99.62 98.1 98.4 98.4
13/06/2021 10:18:48 91.95 92.37 98.02 96.1 96.2 96.2 93.6 94.97 99.62 98.1 98.4 98.4
13/06/2021 10:18:49 93.75 93.46 98.02 96.1 96.2 96.2 95.08 94.91 99.62 98.1 98.4 98.4
13/06/2021 10:18:50 95.15 94.66 98.02 96.1 96.2 96.2 95.97 95.66 99.62 98.1 98.4 98.4
13/06/2021 10:18:51 94.15 94.61 98.02 96.1 96.2 96.2 96.44 96.2 99.62 98.1 98.4 98.4
13/06/2021 10:18:52 93.08 94.36 98.02 96.1 96.2 96.2 96.13 96.43 99.62 98.1 98.4 98.4
13/06/2021 10:18:53 94.23 94.14 98.02 96.1 96.2 96.2 95.84 96.15 99.62 98.1 98.3 98.4
13/06/2021 10:18:54 93.46 94.35 98.02 96.1 96.2 96.2 95.59 96.32 99.62 98.1 98.3 98.4
13/06/2021 10:18:55 95.37 95.06 98.02 96.1 96.2 96.2 99.11 98.43 99.62 98.1 98.3 98.4
13/06/2021 10:18:56 96.24 96.27 98.02 96.1 96.2 96.2 98.76 99.2 99.62 98.1 98.3 98.4
13/06/2021 10:18:57 92.31 95.48 98.02 96.1 96.2 96.2 96.02 98.36 99.62 98 98.3 98.4
13/06/2021 10:18:58 92.59 94.06 98.02 96 96.2 96.2 95.31 97.06 99.62 98 98.3 98.4
13/06/2021 10:18:59 94.61 94.33 98.02 96 96.2 96.2 96.64 96.71 99.62 98 98.3 98.4
13/06/2021 10:19:00 95.94 95.57 98.02 96.1 96.2 96.2 98.22 97.82 99.62 98 98.3 98.4
13/06/2021 10:19:01 96.69 96.58 97.71 96.1 96.2 96.2 98.47 98.45 99.36 98 98.3 98.4
13/06/2021 10:19:02 95.7 96.25 96.58 96.1 96.2 96.2 97.08 98.24 99.2 98 98.3 98.4
13/06/2021 10:19:03 94.59 95.92 96.58 96.1 96.2 96.2 95.84 97.5 99.2 98 98.3 98.4
13/06/2021 10:19:04 98.56 97.68 97.68 96.1 96.2 96.2 98.89 98.26 99.2 98.1 98.3 98.4
13/06/2021 10:19:05 98.69 98.56 98.56 96.1 96.2 96.2 99.55 99.26 99.26 98.1 98.3 98.4
13/06/2021 10:19:06 93.21 98.45 98.56 96.1 96.2 96.2 96.55 99.12 99.26 98.1 98.3 98.4
13/06/2021 10:19:07 94.53 95.87 98.56 96.1 96.2 96.2 95.83 97.7 99.26 98.1 98.3 98.4
13/06/2021 10:19:08 92.86 95.25 98.56 96.1 96.2 96.2 96.12 96.67 99.26 98.1 98.3 98.4
13/06/2021 10:19:09 93.2 93.98 98.56 96.1 96.2 96.2 95.92 96.79 99.26 98.1 98.3 98.4
13/06/2021 10:19:10 96.17 95.78 98.56 96.1 96.2 96.2 98.16 97.86 99.26 98.1 98.3 98.4
13/06/2021 10:19:11 98.26 97.98 98.56 96.1 96.2 96.2 99.59 99.29 99.29 98.1 98.3 98.4
13/06/2021 10:19:12 94.57 97.78 98.56 96.1 96.2 96.2 96.3 99.19 99.29 98.1 98.3 98.4
13/06/2021 10:19:13 93.09 96.12 98.56 96.1 96.2 96.2 95.94 97.68 99.29 98.1 98.3 98.4
13/06/2021 10:19:14 93.55 94.27 98.56 96.1 96.2 96.2 96.17 96.5 99.29 98.1 98.3 98.4
13/06/2021 10:19:15 98.56 97.88 98.56 96.1 96.2 96.2 100.47 99.84 99.84 98.1 98.3 98.4
13/06/2021 10:19:16 98 98.56 98.56 96.1 96.2 96.2 101 100.98 100.98 98.1 98.3 98.4
13/06/2021 10:19:17 95.82 97.56 98.56 96.1 96.2 96.2 98.77 100.36 100.98 98.1 98.3 98.4
13/06/2021 10:19:18 94.62 96.39 98.56 96.1 96.2 96.2 96.69 99.27 100.98 98.1 98.3 98.4
13/06/2021 10:19:19 93.33 95.25 98.56 96.1 96.2 96.2 96.37 97.71 100.98 98.1 98.3 98.4
13/06/2021 10:19:20 92.76 94.18 98.56 96.1 96.2 96.2 96.5 97 100.98 98.1 98.3 98.4
13/06/2021 10:19:21 96.5 95.99 98.56 96.1 96.2 96.2 98.78 98.21 100.98 98.1 98.4 98.4
13/06/2021 10:19:22 93.09 95.62 98.56 96.1 96.2 96.2 95.73 98.14 100.98 98.1 98.3 98.4
13/06/2021 10:19:23 95.91 95.51 98.56 96.1 96.2 96.2 97.06 97.11 100.98 98.1 98.3 98.4
13/06/2021 10:19:24 96.22 96.27 98.56 96.1 96.2 96.2 97.6 97.63 100.98 98.1 98.3 98.4
13/06/2021 10:19:25 96.13 96.41 98.56 96.1 96.2 96.2 98.4 98.22 100.98 98.1 98.4 98.4
13/06/2021 10:19:26 96.86 97.07 98.56 96.1 96.2 96.2 98.68 98.96 100.98 98.1 98.4 98.4
13/06/2021 10:19:27 94.48 96.59 98.56 96.1 96.2 96.2 95.86 98.38 100.98 98.1 98.4 98.4
13/06/2021 10:19:28 93.83 96.03 98.56 96.1 96.2 96.2 96.38 97.41 100.98 98.1 98.4 98.4
13/06/2021 10:19:29 91.76 94.38 98.56 96 96.2 96.2 94.36 96.57 100.98 98 98.3 98.4
13/06/2021 10:19:30 95.67 95.12 98.56 96 96.2 96.2 98.21 97.49 100.98 98 98.4 98.4
13/06/2021 10:19:31 97.07 97.04 98.56 96.1 96.2 96.2 98.68 98.54 100.98 98 98.4 98.4
13/06/2021 10:19:32 95.38 95.88 98.56 96.1 96.2 96.2 97.07 98.02 100.98 98 98.4 98.4
13/06/2021 10:19:33 95.1 95.68 98.56 96.1 96.2 96.2 97.1 97.6 100.98 98 98.4 98.4
13/06/2021 10:19:34 94.94 95.49 98.56 96 96.2 96.2 97.67 97.67 100.98 98 98.4 98.4
13/06/2021 10:19:35 96.87 96.65 98.56 96 96.2 96.2 99.57 99.11 100.98 98 98.3 98.4
13/06/2021 10:19:36 96.95 97.35 98.56 96.1 96.2 96.2 99.1 99.37 100.98 98 98.3 98.4
13/06/2021 10:19:37 95.25 96.37 98.56 96 96.2 96.2 97.57 98.86 100.98 98 98.3 98.4
13/06/2021 10:19:38 96.68 97.75 98.56 96 96.2 96.2 99.46 99.31 100.98 98 98.3 98.4
13/06/2021 10:19:39 95.26 95.79 98.56 96 96.2 96.2 97.13 98.76 100.98 98 98.4 98.4
13/06/2021 10:19:40 96.74 96.67 98.56 96 96.2 96.2 98.3 98.48 100.98 98 98.4 98.4
13/06/2021 10:19:41 97.69 98.22 98.56 96 96.2 96.2 100.3 100.15 100.98 98 98.4 98.4
13/06/2021 10:19:42 98.51 98.38 98.56 96 96.2 96.2 99.76 99.91 100.98 98 98.4 98.4
13/06/2021 10:19:43 97.28 98.79 98.79 96 96.2 96.2 99.49 100.22 100.98 98 98.4 98.4
13/06/2021 10:19:44 94.17 97.32 98.79 96 96.2 96.2 97.82 99.47 100.98 98 98.3 98.4
13/06/2021 10:19:45 94.5 95.68 98.79 96 96.2 96.2 98 98.65 100.98 98 98.3 98.4
13/06/2021 10:19:46 97.69 96.95 98.79 96 96.2 96.2 99.39 99.03 100.36 98 98.4 98.4
13/06/2021 10:19:47 98.92 98.74 98.79 96.1 96.2 96.2 100.32 100.14 100.22 98 98.4 98.4
13/06/2021 10:19:48 96.23 98.14 98.79 96.1 96.2 96.2 98.26 99.74 100.22 98 98.4 98.4
13/06/2021 10:19:49 95.13 96.98 98.79 96.1 96.2 96.2 97.44 98.84 100.22 98 98.4 98.4
13/06/2021 10:19:50 95.79 96.2 98.79 96.1 96.2 96.2 98.13 98.13 100.22 98 98.4 98.4
13/06/2021 10:19:51 95.57 95.95 98.79 96.1 96.2 96.2 98.7 98.71 100.22 98 98.4 98.4
13/06/2021 10:19:52 96.84 96.71 98.79 96.1 96.2 96.2 98.68 98.75 100.22 98 98.4 98.4
13/06/2021 10:19:53 97.18 97.36 98.79 96.1 96.2 96.2 99.3 99.61 100.22 98 98.4 98.4
13/06/2021 10:19:54 97.6 98.06 98.79 96.1 96.2 96.2 100.75 100.6 100.6 98.1 98.4 98.4
13/06/2021 10:19:55 97.91 98.17 98.79 96.1 96.2 96.2 100.55 100.61 100.61 98.1 98.4 98.4
13/06/2021 10:19:56 98.64 99.12 99.12 96.1 96.2 96.2 99.74 100.95 100.95 98.1 98.4 98.4
13/06/2021 10:19:57 96.47 98.37 99.12 96.1 96.2 96.2 98.18 99.95 100.95 98.1 98.4 98.4
13/06/2021 10:19:58 94.36 97.01 99.12 96.1 96.2 96.2 99.4 99.52 100.95 98.1 98.4 98.4
13/06/2021 10:19:59 98.28 97.96 99.12 96.1 96.2 96.2 99.53 99.91 100.95 98.1 98.4 98.4
13/06/2021 10:20:00 94.74 97.62 99.12 96.1 96.2 96.2 97.6 99.38 100.95 98.1 98.4 98.4
13/06/2021 10:20:01 98.06 97.8 99.12 96.1 96.2 96.2 99.43 99.5 100.95 98.1 98.4 98.4
13/06/2021 10:20:02 98 98.49 99.12 96.1 96.2 96.2 100.34 100.56 100.95 98.1 98.4 98.5
13/06/2021 10:20:03 97.77 98.08 99.12 96.1 96.2 96.2 99.07 99.5 100.95 98.1 98.4 98.5
13/06/2021 10:20:04 94.84 97.8 99.12 96.1 96.2 96.2 97.38 99.28 100.95 98.1 98.4 98.5
13/06/2021 10:20:05 97.35 96.98 99.12 96.1 96.2 96.2 98.84 98.77 100.95 98.1 98.4 98.5
13/06/2021 10:20:06 94.88 96.95 99.12 96.1 96.2 96.2 96.21 98.61 100.95 98.1 98.4 98.5
13/06/2021 10:20:07 96.75 96.73 99.12 96.1 96.2 96.2 98.79 98.59 100.95 98.1 98.4 98.5
13/06/2021 10:20:08 97.05 97.04 99.12 96.1 96.2 96.2 98.04 98.5 100.95 98.1 98.4 98.5
13/06/2021 10:20:09 97.81 97.97 99.12 96.1 96.2 96.2 99.24 99.34 100.95 98.1 98.4 98.5
13/06/2021 10:20:10 99.96 99.63 99.63 96.1 96.2 96.2 100.75 100.53 100.95 98.1 98.4 98.5
13/06/2021 10:20:11 96.35 99.63 99.63 96.1 96.2 96.2 98.72 100.52 100.95 98.1 98.4 98.5
13/06/2021 10:20:12 97.28 98.08 99.63 96.1 96.3 96.2 98.49 99.63 100.95 98.1 98.4 98.5
13/06/2021 10:20:13 97.81 97.8 99.63 96.2 96.3 96.2 99 99.17 100.95 98.1 98.4 98.5
13/06/2021 10:20:14 96.15 97.91 99.63 96.2 96.3 96.2 100.42 100.29 100.95 98.1 98.4 98.5
13/06/2021 10:20:15 101.55 100.55 100.55 96.2 96.3 96.2 102.41 101.88 101.88 98.1 98.4 98.5
13/06/2021 10:20:16 98.24 100.43 100.55 96.2 96.3 96.2 99.51 101.72 101.88 98.1 98.4 98.5
13/06/2021 10:20:17 94.24 99.05 100.55 96.2 96.3 96.2 97.49 100.35 101.88 98.1 98.4 98.5
13/06/2021 10:20:18 97.12 97.45 100.55 96.2 96.3 96.2 99.73 99.63 101.88 98.1 98.4 98.5
13/06/2021 10:20:19 97.64 97.94 100.55 96.2 96.3 96.2 98.85 99.61 101.88 98.1 98.4 98.5
13/06/2021 10:20:20 97.3 97.58 100.55 96.2 96.3 96.2 99.02 99.31 101.88 98.1 98.4 98.5
13/06/2021 10:20:21 97.19 98.02 100.55 96.2 96.3 96.2 98.94 99.45 101.88 98.1 98.4 98.5
13/06/2021 10:20:22 95.79 97.21 100.55 96.2 96.3 96.2 99.38 99.55 101.88 98.1 98.4 98.5
13/06/2021 10:20:23 96.82 97.16 100.55 96.2 96.3 96.2 98.13 99.58 101.88 98.1 98.4 98.5
13/06/2021 10:20:24 97.31 97.45 100.55 96.2 96.3 96.3 100.15 100 101.88 98.1 98.4 98.5
13/06/2021 10:20:25 98.81 98.82 100.55 96.2 96.3 96.3 100.29 100.54 101.88 98.1 98.4 98.5
13/06/2021 10:20:26 95.62 98.11 100.55 96.2 96.3 96.3 97.03 99.91 101.88 98.1 98.4 98.5
13/06/2021 10:20:27 98.44 97.94 100.55 96.2 96.3 96.3 99.9 99.49 101.88 98.1 98.4 98.5
13/06/2021 10:20:28 98.14 98.78 100.55 96.3 96.3 96.3 98.95 99.81 101.88 98.1 98.4 98.5
13/06/2021 10:20:29 98.81 98.9 100.55 96.3 96.3 96.3 100.39 100.26 101.88 98.2 98.4 98.5
13/06/2021 10:20:30 97.95 99.07 100.55 96.3 96.3 96.3 99.33 100.37 101.88 98.2 98.4 98.5
13/06/2021 10:20:31 94.49 98.28 100.55 96.3 96.3 96.3 96.93 99.66 101.88 98.2 98.4 98.5
13/06/2021 10:20:32 93.67 96.26 100.55 96.3 96.3 96.3 97.34 98.27 101.88 98.2 98.4 98.5
13/06/2021 10:20:33 96.75 96.68 100.55 96.3 96.3 96.3 99.55 99.15 101.88 98.2 98.4 98.5
13/06/2021 10:20:34 94.34 95.81 100.55 96.3 96.3 96.3 99.21 99.25 101.88 98.2 98.4 98.5
13/06/2021 10:20:35 97.4 96.91 100.55 96.3 96.3 96.3 98.1 99.51 101.88 98.2 98.4 98.5
13/06/2021 10:20:36 96.09 96.36 100.55 96.3 96.3 96.3 97.01 98.21 101.88 98.2 98.4 98.5
13/06/2021 10:20:37 95.36 96.2 100.55 96.3 96.3 96.3 95.75 97.59 101.88 98.2 98.4 98.5
13/06/2021 10:20:38 96.11 96.44 100.55 96.3 96.3 96.3 96.69 96.99 101.88 98.2 98.4 98.5
13/06/2021 10:20:39 94.97 96.31 100.55 96.2 96.3 96.3 95.93 96.88 101.88 98.1 98.4 98.5
13/06/2021 10:20:40 94.68 95.91 100.55 96.2 96.3 96.3 97.14 97.39 101.88 98.1 98.4 98.5
13/06/2021 10:20:41 94.12 94.87 100.55 96.2 96.3 96.3 97.49 97.24 101.88 98.2 98.4 98.5
13/06/2021 10:20:42 95.83 95.74 100.55 96.3 96.3 96.3 96.59 97.23 101.88 98.2 98.4 98.5
13/06/2021 10:20:43 99.25 98.54 100.55 96.3 96.3 96.3 99.44 98.9 101.88 98.2 98.4 98.5
13/06/2021 10:20:44 94.73 98.06 100.55 96.3 96.3 96.3 96.2 98.52 101.88 98.2 98.4 98.5
13/06/2021 10:20:45 96.39 96.63 100.43 96.3 96.3 96.3 97.62 97.67 101.72 98.2 98.4 98.5
13/06/2021 10:20:46 92.75 96.34 99.07 96.3 96.3 96.3 95.13 97.58 100.54 98.2 98.4 98.5
13/06/2021 10:20:47 96.45 96.08 99.07 96.3 96.3 96.3 98.32 97.82 100.54 98.2 98.4 98.5
13/06/2021 10:20:48 98.14 98.45 99.07 96.3 96.3 96.3 98.96 99.39 100.54 98.2 98.4 98.5
13/06/2021 10:20:49 93.55 97.04 99.07 96.3 96.3 96.3 96.37 98.2 100.54 98.2 98.4 98.5
13/06/2021 10:20:50 95.05 95.34 99.07 96.3 96.3 96.3 96.93 97.23 100.54 98.2 98.4 98.5
13/06/2021 10:20:51 95.24 95.58 99.07 96.3 96.3 96.3 97.88 97.82 100.54 98.2 98.4 98.5
13/06/2021 10:20:52 94.9 95.26 99.07 96.3 96.3 96.3 98.18 98.2 100.54 98.2 98.4 98.5
13/06/2021 10:20:53 98.4 97.57 99.07 96.3 96.3 96.3 100.22 99.74 100.54 98.2 98.4 98.5
13/06/2021 10:20:54 93.75 97.4 99.07 96.3 96.3 96.3 97.4 99.49 100.54 98.2 98.4 98.5
13/06/2021 10:20:55 96.21 96.59 99.07 96.3 96.3 96.3 97.25 98.23 100.37 98.2 98.4 98.5
13/06/2021 10:20:56 93.48 96.22 99.07 96.3 96.3 96.3 96.21 97.9 100.37 98.2 98.4 98.5
13/06/2021 10:20:57 94.84 94.98 99.07 96.3 96.3 96.3 97.21 97.17 100.37 98.2 98.4 98.5
13/06/2021 10:20:58 98.16 97.55 99.07 96.3 96.3 96.3 99.49 98.98 100.37 98.2 98.4 98.5
13/06/2021 10:20:59 98.56 98.42 99.07 96.3 96.3 96.3 99.71 99.65 100.37 98.2 98.4 98.5
13/06/2021 10:21:00 97.21 97.86 98.54 96.3 96.3 96.3 98.19 99.17 99.74 98.2 98.4 98.5
13/06/2021 10:21:01 97.68 98.04 98.54 96.3 96.3 96.3 98.11 98.77 99.74 98.2 98.4 98.5
13/06/2021 10:21:02 95.22 97.47 98.54 96.3 96.3 96.3 97.28 98.21 99.74 98.2 98.4 98.5
13/06/2021 10:21:03 97.17 97.58 98.54 96.3 96.3 96.3 98.33 98.59 99.74 98.2 98.4 98.5
13/06/2021 10:21:04 96.36 96.97 98.54 96.3 96.3 96.3 97.98 98.44 99.74 98.2 98.4 98.5
13/06/2021 10:21:05 97.59 97.52 98.54 96.2 96.3 96.3 98.53 98.64 99.74 98.1 98.4 98.5
13/06/2021 10:21:06 97.08 98.09 98.54 96.2 96.3 96.3 99.12 99.31 99.74 98.1 98.4 98.5
13/06/2021 10:21:07 95.64 96.9 98.54 96.2 96.3 96.3 97.75 98.82 99.74 98.1 98.4 98.5
13/06/2021 10:21:08 100.29 99.65 99.65 96.2 96.3 96.3 101.28 100.64 100.64 98.1 98.4 98.5
13/06/2021 10:21:09 98.92 99.25 99.65 96.3 96.3 96.3 100.56 100.7 100.7 98.2 98.4 98.5
13/06/2021 10:21:10 96.01 98.99 99.65 96.3 96.3 96.3 97.59 100.47 100.7 98.2 98.4 98.5
13/06/2021 10:21:11 95.23 97.24 99.65 96.3 96.3 96.3 97.07 98.83 100.7 98.2 98.4 98.5
13/06/2021 10:21:12 96.54 96.77 99.65 96.3 96.3 96.3 98.14 98.24 100.7 98.2 98.4 98.5
13/06/2021 10:21:13 98.88 98.2 99.65 96.3 96.3 96.3 100.9 100.08 100.7 98.2 98.4 98.5
13/06/2021 10:21:14 97.43 98.51 99.65 96.3 96.3 96.3 99.46 100.26 100.7 98.2 98.4 98.5
13/06/2021 10:21:15 93.14 97.5 99.65 96.3 96.3 96.3 96.29 99.56 100.7 98.2 98.4 98.5
13/06/2021 10:21:16 95.65 95.81 99.65 96.3 96.3 96.3 97.45 98.06 100.7 98.2 98.4 98.5
13/06/2021 10:21:17 93.46 95.31 99.65 96.3 96.3 96.3 96.38 97.47 100.7 98.2 98.4 98.5
13/06/2021 10:21:18 92.2 94.28 99.65 96.3 96.3 96.3 96.7 97.12 100.7 98.2 98.4 98.5
13/06/2021 10:21:19 97.7 96.84 99.65 96.3 96.3 96.3 98.36 98.07 100.7 98.2 98.4 98.5
13/06/2021 10:21:20 98.18 97.93 99.65 96.3 96.3 96.3 98.8 98.89 100.7 98.2 98.4 98.5
13/06/2021 10:21:21 95.15 97.44 99.65 96.3 96.3 96.3 96.59 98.26 100.7 98.2 98.4 98.5
13/06/2021 10:21:22 96.55 96.5 99.65 96.3 96.3 96.3 98.15 97.83 100.7 98.2 98.4 98.5
13/06/2021 10:21:23 96.13 96.75 99.65 96.3 96.3 96.3 97.82 98.08 100.7 98.2 98.4 98.5
13/06/2021 10:21:24 96.34 96.73 99.65 96.3 96.3 96.3 97.62 98.35 100.7 98.2 98.4 98.5
13/06/2021 10:21:25 94.05 95.96 99.65 96.3 96.3 96.3 95.71 97.38 100.7 98.2 98.4 98.5
13/06/2021 10:21:26 92.32 94.98 99.65 96.3 96.3 96.3 95.95 96.88 100.7 98.2 98.4 98.5
13/06/2021 10:21:27 94.8 94.64 99.65 96.3 96.3 96.3 96.95 96.83 100.7 98.2 98.4 98.5
13/06/2021 10:21:28 95.9 95.72 99.65 96.3 96.3 96.3 97.65 97.49 100.7 98.2 98.4 98.5
13/06/2021 10:21:29 96.06 96.33 99.65 96.3 96.3 96.3 98.16 98.21 100.7 98.2 98.4 98.5
13/06/2021 10:21:30 94.84 95.71 99.65 96.3 96.3 96.3 97.17 97.67 100.7 98.2 98.4 98.5
13/06/2021 10:21:31 95.42 95.65 99.65 96.3 96.3 96.3 97.66 97.87 100.7 98.2 98.4 98.5
13/06/2021 10:21:32 94.31 95.62 99.65 96.3 96.3 96.3 97.28 97.85 100.7 98.2 98.4 98.5
13/06/2021 10:21:33 96.59 96.15 99.65 96.3 96.3 96.3 99.12 98.76 100.7 98.2 98.4 98.5
13/06/2021 10:21:34 93.87 96.27 99.65 96.3 96.3 96.3 95.91 98.72 100.7 98.2 98.4 98.5
13/06/2021 10:21:35 98.1 97.38 99.65 96.3 96.3 96.3 99.56 98.93 100.7 98.2 98.4 98.5
13/06/2021 10:21:36 94.69 97.21 99.65 96.3 96.3 96.3 98.04 98.94 100.7 98.2 98.4 98.5
13/06/2021 10:21:37 96.12 96.2 99.65 96.3 96.3 96.3 97.38 98.46 100.7 98.2 98.4 98.5
13/06/2021 10:21:38 100.02 99.21 99.25 96.3 96.3 96.3 101.4 100.71 100.71 98.2 98.4 98.5
13/06/2021 10:21:39 96.08 99.33 99.33 96.3 96.3 96.3 98.23 100.9 100.9 98.2 98.4 98.5
13/06/2021 10:21:40 97.07 97.37 99.33 96.3 96.3 96.3 98.58 99.08 100.9 98.2 98.4 98.5
13/06/2021 10:21:41 96.8 97.61 99.33 96.3 96.3 96.3 98.34 98.88 100.9 98.2 98.4 98.5
13/06/2021 10:21:42 93.46 96.72 99.33 96.3 96.3 96.3 96.99 98.39 100.9 98.2 98.4 98.5
13/06/2021 10:21:43 96.21 96.28 99.33 96.3 96.3 96.3 98.88 98.79 100.9 98.2 98.4 98.5
13/06/2021 10:21:44 94.5 95.83 99.33 96.3 96.3 96.3 97.39 98.37 100.9 98.2 98.4 98.5
13/06/2021 10:21:45 99.56 98.57 99.33 96.3 96.3 96.3 100.58 99.94 100.9 98.2 98.4 98.5
13/06/2021 10:21:46 97.31 98.38 99.33 96.3 96.3 96.3 98.6 99.67 100.9 98.2 98.4 98.5
13/06/2021 10:21:47 94.37 97.49 99.33 96.3 96.3 96.3 96.28 98.88 100.9 98.2 98.4 98.5
13/06/2021 10:21:48 95.56 96.09 99.33 96.3 96.3 96.3 97.7 97.81 100.9 98.2 98.4 98.5
13/06/2021 10:21:49 95.55 95.76 99.33 96.3 96.3 96.3 98.37 98.31 100.9 98.2 98.4 98.5
13/06/2021 10:21:50 97.29 97.07 99.33 96.3 96.3 96.3 100.14 99.83 100.9 98.2 98.4 98.5
13/06/2021 10:21:51 94.45 96.65 99.33 96.3 96.3 96.3 96.84 99.28 100.9 98.2 98.4 98.5
13/06/2021 10:21:52 93.27 95.37 99.33 96.3 96.3 96.3 97.45 98.17 100.9 98.2 98.4 98.5
13/06/2021 10:21:53 97.57 96.98 99.33 96.3 96.3 96.3 99.33 99.18 100.9 98.2 98.4 98.5
13/06/2021 10:21:54 94.76 96.51 99.33 96.3 96.3 96.3 95.94 98.61 100.9 98.2 98.4 98.5
13/06/2021 10:21:55 92.87 95.5 99.33 96.3 96.3 96.3 97.02 97.38 100.9 98.2 98.4 98.5
13/06/2021 10:21:56 95.07 94.78 99.33 96.3 96.3 96.3 98.81 98.66 100.9 98.2 98.4 98.5
13/06/2021 10:21:57 94.35 94.89 99.33 96.2 96.3 96.3 96.46 98.09 100.9 98.2 98.4 98.5
13/06/2021 10:21:58 95.07 95 99.33 96.2 96.3 96.3 98.63 98.33 100.9 98.2 98.4 98.5
13/06/2021 10:21:59 95.66 95.68 99.33 96.2 96.3 96.3 99.35 99.47 100.9 98.2 98.4 98.5
13/06/2021 10:22:00 96.29 96.39 99.33 96.2 96.3 96.3 99.5 99.57 100.9 98.2 98.4 98.5
13/06/2021 10:22:01 96.13 96.6 99.33 96.2 96.3 96.3 97.54 99.5 100.9 98.2 98.4 98.5
13/06/2021 10:22:02 98.07 97.6 99.33 96.3 96.3 96.3 99.59 99.52 100.9 98.2 98.4 98.5
13/06/2021 10:22:03 99.15 99.18 99.33 96.3 96.3 96.3 100.36 100.33 100.9 98.2 98.4 98.5
13/06/2021 10:22:04 94.45 98.87 99.33 96.3 96.3 96.3 96.49 100.21 100.9 98.2 98.4 98.5
13/06/2021 10:22:05 97.37 97.28 99.33 96.3 96.3 96.3 99.27 99 100.9 98.2 98.4 98.5
13/06/2021 10:22:06 95.82 97.38 99.33 96.3 96.3 96.3 96.97 99.03 100.9 98.2 98.4 98.5
13/06/2021 10:22:07 97.76 97.42 99.33 96.3 96.3 96.3 99.23 98.87 100.9 98.2 98.4 98.5
13/06/2021 10:22:08 97.02 97.69 99.33 96.2 96.3 96.3 99.4 99.41 100.9 98.2 98.4 98.5
13/06/2021 10:22:09 99.59 99.03 99.18 96.3 96.3 96.3 100.44 100.24 100.33 98.2 98.4 98.5
13/06/2021 10:22:10 100.25 100.27 100.27 96.3 96.3 96.3 101.16 101.25 101.25 98.2 98.4 98.5
13/06/2021 10:22:11 96.13 99.59 100.27 96.3 96.3 96.3 99.46 100.56 101.25 98.2 98.4 98.5
13/06/2021 10:22:12 95.63 97.75 100.27 96.3 96.3 96.3 99.07 100.05 101.25 98.2 98.4 98.5
13/06/2021 10:22:13 99.72 99.18 100.27 96.3 96.4 96.3 100.42 100.69 101.25 98.2 98.4 98.5
13/06/2021 10:22:14 93.82 98.68 100.27 96.3 96.4 96.3 95.65 99.91 101.25 98.2 98.4 98.5
13/06/2021 10:22:15 93.31 96.28 100.27 96.3 96.4 96.3 97.25 97.85 101.25 98.2 98.4 98.5
13/06/2021 10:22:16 96.86 96.26 100.27 96.3 96.4 96.3 98.48 98.46 101.25 98.2 98.4 98.5
13/06/2021 10:22:17 95.05 96.28 100.27 96.3 96.4 96.3 98.39 98.6 101.25 98.2 98.4 98.5
13/06/2021 10:22:18 95.93 95.98 100.27 96.3 96.4 96.3 98.96 98.9 101.25 98.2 98.4 98.5
13/06/2021 10:22:19 94.34 95.82 100.27 96.3 96.4 96.3 97.49 98.85 101.25 98.2 98.4 98.5
13/06/2021 10:22:20 94.03 95.06 100.27 96.3 96.4 96.3 98.32 98.86 101.25 98.2 98.4 98.5
13/06/2021 10:22:21 99.76 98.65 100.27 96.3 96.4 96.3 101.02 100.52 101.25 98.2 98.4 98.5
13/06/2021 10:22:22 95.32 98.62 100.27 96.3 96.4 96.3 98.13 100.49 101.25 98.2 98.4 98.5
13/06/2021 10:22:23 95.19 96.96 100.27 96.3 96.4 96.3 96.87 99.11 101.25 98.2 98.4 98.5
13/06/2021 10:22:24 94.5 95.72 100.27 96.3 96.4 96.3 96.48 97.75 101.25 98.2 98.4 98.5
13/06/2021 10:22:25 95.93 95.79 100.27 96.3 96.4 96.3 97.12 97.52 101.25 98.2 98.4 98.5
13/06/2021 10:22:26 95.82 95.83 100.27 96.3 96.4 96.3 97.28 97.31 101.25 98.2 98.4 98.5
13/06/2021 10:22:27 98.72 97.72 100.27 96.3 96.4 96.3 99.68 98.86 101.25 98.2 98.4 98.5
13/06/2021 10:22:28 99.76 99.37 100.27 96.3 96.4 96.3 100.82 100.41 101.25 98.2 98.4 98.5
13/06/2021 10:22:29 100.28 99.94 100.27 96.3 96.4 96.3 102.4 101.75 101.75 98.3 98.4 98.5
13/06/2021 10:22:30 98.27 99.82 100.27 96.3 96.4 96.3 99.51 101.55 101.75 98.3 98.4 98.5
13/06/2021 10:22:31 93.8 98.68 100.27 96.3 96.4 96.3 95.83 100.16 101.75 98.2 98.4 98.5
13/06/2021 10:22:32 97.74 97.21 100.27 96.3 96.4 96.3 99.21 98.85 101.75 98.2 98.4 98.5
13/06/2021 10:22:33 98.74 98.75 100.27 96.3 96.4 96.3 99.03 99.54 101.75 98.3 98.4 98.5
13/06/2021 10:22:34 97.37 98.14 100.27 96.3 96.4 96.3 99.33 99.33 101.75 98.3 98.4 98.5
13/06/2021 10:22:35 97.98 98.01 100.27 96.3 96.4 96.3 99.71 99.71 101.75 98.3 98.4 98.5
13/06/2021 10:22:36 97.94 98.81 100.27 96.3 96.4 96.3 99.28 100.04 101.75 98.3 98.4 98.5
13/06/2021 10:22:37 96.94 97.71 100.27 96.3 96.4 96.3 99.51 99.89 101.75 98.3 98.4 98.5
13/06/2021 10:22:38 94.17 97.14 100.27 96.3 96.4 96.3 96.73 99.2 101.75 98.3 98.4 98.5
13/06/2021 10:22:39 97.04 96.79 100.27 96.3 96.4 96.3 98.75 98.65 101.75 98.3 98.4 98.5
13/06/2021 10:22:40 96.26 97.01 99.94 96.3 96.4 96.3 97.5 98.82 101.75 98.3 98.4 98.5
13/06/2021 10:22:41 97.03 97.35 99.94 96.3 96.4 96.3 98.25 98.54 101.75 98.3 98.4 98.5
13/06/2021 10:22:42 97.29 98.25 99.94 96.3 96.4 96.3 98.1 98.98 101.75 98.2 98.4 98.5
13/06/2021 10:22:43 99.44 98.95 99.94 96.3 96.4 96.3 100.46 99.87 101.75 98.3 98.4 98.5
13/06/2021 10:22:44 97.8 98.91 99.94 96.3 96.4 96.3 99.68 100.12 101.75 98.3 98.4 98.5
13/06/2021 10:22:45 93.16 98.25 99.94 96.3 96.4 96.3 96.16 99.67 101.75 98.2 98.4 98.5
13/06/2021 10:22:46 95.38 95.98 99.94 96.3 96.4 96.3 97.95 98.24 101.75 98.2 98.4 98.5
13/06/2021 10:22:47 99.1 98.26 99.94 96.3 96.4 96.3 99.9 99.41 101.75 98.2 98.4 98.5
13/06/2021 10:22:48 97.67 98.79 99.94 96.3 96.4 96.3 98.78 99.73 101.75 98.2 98.4 98.5
13/06/2021 10:22:49 100.23 99.91 99.94 96.3 96.4 96.3 100.9 100.64 101.75 98.2 98.4 98.5
13/06/2021 10:22:50 96.41 99.47 99.94 96.4 96.4 96.3 96.83 100.3 101.75 98.2 98.4 98.5
13/06/2021 10:22:51 98.06 98.32 99.94 96.4 96.4 96.3 98.85 98.88 101.75 98.2 98.4 98.5
13/06/2021 10:22:52 95.58 98.15 99.94 96.3 96.4 96.3 96.95 98.97 101.75 98.2 98.4 98.5
13/06/2021 10:22:53 92.53 96.29 99.94 96.3 96.4 96.3 95.72 97.48 101.75 98.2 98.4 98.5
13/06/2021 10:22:54 89.43 94.31 99.94 96.3 96.4 96.3 89.76 96.42 101.75 98.2 98.4 98.5
13/06/2021 10:22:55 92.46 92.79 99.94 96.3 96.4 96.3 94.28 94.35 101.75 98.2 98.4 98.5
13/06/2021 10:22:56 99.12 97.93 99.94 96.3 96.4 96.3 100.14 99.02 101.75 98.2 98.4 98.5
13/06/2021 10:22:57 92.5 96.94 99.94 96.3 96.4 96.3 96.8 98.05 101.75 98.2 98.4 98.5
13/06/2021 10:22:58 91.92 94.74 99.94 96.3 96.4 96.3 95.67 97.44 101.75 98.2 98.4 98.5
13/06/2021 10:22:59 93.71 93.97 99.91 96.3 96.4 96.3 94.66 96.92 101.55 98.2 98.4 98.5
13/06/2021 10:23:00 85.46 93.39 99.91 96.3 96.4 96.3 87.18 95.21 100.64 98.2 98.4 98.5
13/06/2021 10:23:01 90.51 91.15 99.91 96.3 96.4 96.3 90.02 91.7 100.64 98.2 98.4 98.5
13/06/2021 10:23:02 89.56 91.36 99.91 96.3 96.4 96.3 91.27 92.43 100.64 98.1 98.4 98.5
13/06/2021 10:23:03 92.96 92.45 99.91 96.3 96.4 96.3 94.85 94.1 100.64 98.1 98.4 98.5
13/06/2021 10:23:04 89.35 92.34 99.91 96.2 96.4 96.3 91.59 94.12 100.64 98.1 98.4 98.5
13/06/2021 10:23:05 93.02 92.66 99.91 96.2 96.4 96.3 95.33 94.84 100.64 98.1 98.4 98.5
13/06/2021 10:23:06 90.48 92.24 99.91 96.2 96.4 96.3 92.95 94.42 100.64 98.1 98.4 98.5
13/06/2021 10:23:07 91.3 91.93 99.91 96.2 96.4 96.3 93.18 93.85 100.64 98.1 98.4 98.5
13/06/2021 10:23:08 87.42 91.25 99.91 96.2 96.4 96.3 88.34 93.18 100.64 98.1 98.4 98.5
13/06/2021 10:23:09 92.81 92.16 99.91 96.2 96.4 96.3 94.24 93.55 100.64 98.1 98.4 98.5
13/06/2021 10:23:10 91.02 91.49 99.91 96.2 96.4 96.3 94.83 94.35 100.64 98.1 98.4 98.5
13/06/2021 10:23:11 92.82 93.15 99.91 96.2 96.4 96.3 94.58 95.24 100.64 98.1 98.4 98.5
13/06/2021 10:23:12 91.16 91.96 99.91 96.2 96.4 96.3 94.21 94.29 100.64 98.1 98.4 98.5
13/06/2021 10:23:13 92.01 92.24 99.91 96.2 96.4 96.3 93.8 94.29 100.64 98.1 98.3 98.5
13/06/2021 10:23:14 91.52 92.14 99.91 96.2 96.4 96.3 94.92 94.73 100.64 98 98.3 98.5
13/06/2021 10:23:15 87.89 91.6 99.91 96.2 96.4 96.3 91.8 94.63 100.64 98 98.3 98.5
13/06/2021 10:23:16 88.99 89.71 99.91 96.2 96.4 96.3 93.64 93.83 100.64 98 98.3 98.5
13/06/2021 10:23:17 92.19 91.52 99.91 96.2 96.4 96.3 95.92 95.35 100.64 98 98.3 98.5
13/06/2021 10:23:18 94.77 93.76 99.91 96.2 96.4 96.3 97.36 96.83 100.64 98 98.3 98.5
13/06/2021 10:23:19 96.32 95.91 99.47 96.2 96.4 96.3 98.34 98.14 100.3 98 98.3 98.5
13/06/2021 10:23:20 92.63 96.05 98.32 96.1 96.3 96.3 95.53 98.26 99.02 98 98.3 98.5
13/06/2021 10:23:21 93.81 94.25 98.15 96.1 96.3 96.3 96.55 96.79 99.02 98 98.3 98.5
13/06/2021 10:23:22 94.41 94.93 97.93 96.2 96.3 96.3 96.62 97.07 99.02 98 98.3 98.5
13/06/2021 10:23:23 94.65 96.42 97.93 96.2 96.3 96.3 97.64 98.46 99.02 98 98.3 98.5
13/06/2021 10:23:24 97.28 96.55 97.93 96.2 96.3 96.3 99.69 99.01 99.02 98.1 98.3 98.5
13/06/2021 10:23:25 96.33 96.89 97.93 96.2 96.3 96.3 98.5 99.07 99.07 98.1 98.3 98.5
13/06/2021 10:23:26 94.64 96.68 96.94 96.2 96.3 96.3 96.38 98.71 99.07 98.1 98.3 98.5
13/06/2021 10:23:27 95.48 96.02 96.89 96.2 96.3 96.3 97.76 97.86 99.07 98.1 98.3 98.5
13/06/2021 10:23:28 91.93 94.99 96.89 96.2 96.3 96.3 95.69 97.42 99.07 98.1 98.3 98.5
13/06/2021 10:23:29 95.71 95.48 96.89 96.2 96.3 96.3 97.31 97.32 99.07 98.1 98.3 98.5
13/06/2021 10:23:30 95.86 96.58 96.89 96.2 96.3 96.3 96.47 97.64 99.07 98.1 98.3 98.5
13/06/2021 10:23:31 95.69 95.93 96.89 96.1 96.3 96.3 97.81 97.77 99.07 98 98.3 98.5
13/06/2021 10:23:32 96.01 96.23 96.89 96.1 96.3 96.3 98.08 98.03 99.07 98 98.3 98.5
13/06/2021 10:23:33 94.48 96.1 96.89 96.1 96.3 96.3 97.03 98.01 99.07 98 98.3 98.5
13/06/2021 10:23:34 95.53 95.65 96.89 96.1 96.3 96.3 97.77 97.86 99.07 98 98.3 98.5
13/06/2021 10:23:35 96.95 96.72 96.89 96.2 96.3 96.3 99.03 98.72 99.07 98.1 98.3 98.5
13/06/2021 10:23:36 92.78 96.59 96.89 96.2 96.3 96.3 95.9 98.66 99.07 98.1 98.3 98.5
13/06/2021 10:23:37 94.03 94.56 96.89 96.2 96.3 96.3 96.53 97.12 99.07 98.1 98.3 98.5
13/06/2021 10:23:38 95.49 95.63 96.89 96.2 96.3 96.3 97.39 97.47 99.07 98.1 98.3 98.5
13/06/2021 10:23:39 97.71 96.89 96.89 96.2 96.3 96.3 99.26 98.67 99.07 98.1 98.3 98.5
13/06/2021 10:23:40 95.73 96.8 96.89 96.2 96.3 96.3 97.71 98.41 99.07 98.1 98.3 98.5
13/06/2021 10:23:41 97.32 97.13 97.13 96.2 96.3 96.3 99.37 98.98 99.07 98.1 98.3 98.5
13/06/2021 10:23:42 94.73 96.92 97.13 96.2 96.3 96.3 97.07 99.02 99.07 98.1 98.3 98.5
13/06/2021 10:23:43 94.02 95.97 97.13 96.2 96.3 96.3 96.78 98.05 99.07 98.1 98.3 98.5
13/06/2021 10:23:44 97.24 96.92 97.13 96.2 96.3 96.3 98.36 98.3 99.07 98.1 98.3 98.5
13/06/2021 10:23:45 92.08 96.77 97.13 96.2 96.3 96.3 96.62 98.96 99.07 98.1 98.3 98.5
13/06/2021 10:23:46 83.84 94.11 97.13 96.2 96.3 96.3 89.05 96.73 99.07 98.1 98.3 98.5
13/06/2021 10:23:47 82.15 90.4 97.13 96.2 96.3 96.3 83.6 93.45 99.07 98.1 98.2 98.5
13/06/2021 10:23:48 84.42 87.03 97.13 96.2 96.3 96.3 88.42 89.86 99.07 98.1 98.2 98.5
13/06/2021 10:23:49 81.93 85.68 97.13 96.2 96.3 96.3 85.12 89.13 99.07 98.1 98.2 98.5
13/06/2021 10:23:50 83.09 83.78 97.13 96.2 96.3 96.3 87.77 87.81 99.07 98.1 98.2 98.5
13/06/2021 10:23:51 84.25 84.54 97.13 96.2 96.3 96.3 87.39 88.16 99.07 98.1 98.2 98.5
13/06/2021 10:23:52 87.68 87.37 97.13 96.2 96.2 96.3 93.14 92.58 99.07 98.1 98.2 98.5
13/06/2021 10:23:53 90.92 90.42 97.13 96.2 96.2 96.3 93.46 93.66 99.07 98.1 98.2 98.5
13/06/2021 10:23:54 92.72 92.28 97.13 96.2 96.2 96.3 94.17 94.29 99.07 98.1 98.2 98.5
13/06/2021 10:23:55 89.89 91.75 97.13 96.2 96.2 96.3 92.61 94.16 99.02 98.1 98.2 98.5
13/06/2021 10:23:56 89.08 90.93 97.13 96.2 96.2 96.3 92.83 93.97 99.02 98.1 98.2 98.5
13/06/2021 10:23:57 83.7 89.58 97.13 96.1 96.2 96.3 87.39 92.6 99.02 98 98.2 98.5
13/06/2021 10:23:58 84.03 87.31 97.13 96.1 96.2 96.3 86.14 90.44 99.02 98 98.2 98.5
13/06/2021 10:23:59 87.1 86.89 97.13 96.1 96.2 96.3 89.05 89.16 99.02 98 98.2 98.5
13/06/2021 10:24:00 86.92 87.76 97.13 96.1 96.2 96.3 89.55 90.12 99.02 98 98.2 98.5
13/06/2021 10:24:01 90.85 90.03 97.13 96.1 96.2 96.3 92.66 91.98 99.02 98 98.2 98.5
13/06/2021 10:24:02 88.02 90.09 97.13 96.1 96.2 96.3 90.3 92 99.02 98 98.2 98.5
13/06/2021 10:24:03 88.91 90.2 97.13 96.1 96.2 96.3 90.97 91.74 99.02 98 98.2 98.5
13/06/2021 10:24:04 88.13 88.77 97.13 96.1 96.2 96.3 90.62 91.18 99.02 98 98.2 98.5
13/06/2021 10:24:05 83.51 88.38 97.13 96 96.2 96.3 87.95 90.8 99.02 98 98.2 98.5
13/06/2021 10:24:06 86.14 86.43 97.13 96 96.2 96.3 89.94 89.82 99.02 98 98.2 98.5
13/06/2021 10:24:07 89.3 89.57 97.13 96 96.2 96.3 91.28 91.9 99.02 97.9 98.2 98.5
13/06/2021 10:24:08 90.58 89.96 97.13 96 96.2 96.3 91.63 91.57 99.02 97.9 98.2 98.5
13/06/2021 10:24:09 91.66 91.35 97.13 96 96.2 96.3 93.4 92.9 99.02 97.9 98.2 98.5
13/06/2021 10:24:10 89.41 92.09 97.13 96 96.2 96.3 90.65 93.36 99.02 97.9 98.2 98.5
13/06/2021 10:24:11 87.77 89.84 96.92 96 96.2 96.2 90.22 91.42 99.02 97.9 98.2 98.5
13/06/2021 10:24:12 88.42 88.83 96.92 96 96.2 96.2 90.74 90.88 98.96 97.9 98.2 98.5
13/06/2021 10:24:13 85.17 88.55 96.92 96 96.2 96.2 88.75 90.86 98.96 97.9 98.2 98.5
13/06/2021 10:24:14 86.56 86.96 96.77 96 96.2 96.2 89.82 90.31 98.96 97.9 98.2 98.5
13/06/2021 10:24:15 84.18 87.08 94.11 95.9 96.2 96.2 87.03 89.89 96.73 97.9 98.2 98.5
13/06/2021 10:24:16 84.96 86.69 92.28 95.9 96.2 96.2 88.26 89.59 94.29 97.8 98.2 98.5
13/06/2021 10:24:17 89.37 88.61 92.28 95.9 96.1 96.2 91.55 90.89 94.29 97.8 98.1 98.5
13/06/2021 10:24:18 84.91 88.65 92.28 95.9 96.1 96.2 87.28 90.88 94.29 97.8 98.1 98.5
13/06/2021 10:24:19 89.21 88.73 92.28 95.9 96.1 96.2 91.48 90.94 94.29 97.8 98.1 98.5
13/06/2021 10:24:20 87.5 88.38 92.28 95.9 96.1 96.2 91.1 91.14 94.29 97.8 98.1 98.5
13/06/2021 10:24:21 89.72 89.8 92.28 95.9 96.1 96.2 91.8 92.49 94.29 97.8 98.1 98.5
13/06/2021 10:24:22 91.8 91.77 92.28 95.9 96.1 96.2 95.91 95.43 95.43 97.8 98.1 98.5
13/06/2021 10:24:23 93.32 92.64 92.64 95.9 96.1 96.2 96.18 95.82 95.82 97.8 98.1 98.5
13/06/2021 10:24:24 89.52 92.63 92.64 95.9 96.1 96.2 93.15 95.83 95.83 97.8 98.1 98.5
13/06/2021 10:24:25 88.44 90.86 92.64 95.8 96.1 96.2 90.03 94.16 95.83 97.7 98.1 98.5
13/06/2021 10:24:26 84.65 89.12 92.64 95.8 96.1 96.2 87.48 91.78 95.83 97.7 98.1 98.5
13/06/2021 10:24:27 83.45 86.97 92.64 95.8 96.1 96.2 84.25 89.72 95.83 97.7 98.1 98.5
13/06/2021 10:24:28 92.48 90.96 92.64 95.8 96.1 96.2 95.98 94.28 95.83 97.7 98.1 98.5
13/06/2021 10:24:29 94.79 94.54 94.54 95.8 96.1 96.2 96.91 96.53 96.53 97.7 98.1 98.5
13/06/2021 10:24:30 99.17 97.81 97.81 95.8 96.1 96.2 100.79 99.72 99.72 97.7 98.1 98.5
13/06/2021 10:24:31 99.53 99.11 99.11 95.8 96.1 96.2 101.91 101.32 101.32 97.8 98.1 98.5
13/06/2021 10:24:32 98.62 98.95 99.11 95.9 96.1 96.2 99.95 100.94 101.32 97.8 98.1 98.5
13/06/2021 10:24:33 99.5 99.5 99.5 95.9 96.1 96.2 101.32 101.13 101.32 97.8 98.1 98.5
13/06/2021 10:24:34 100.29 100.12 100.12 95.9 96.1 96.2 101.4 101.48 101.48 97.8 98.1 98.5
13/06/2021 10:24:35 100.04 100.24 100.24 95.9 96.1 96.2 101.77 101.8 101.8 97.8 98.1 98.5
13/06/2021 10:24:36 100.42 100.52 100.52 96 96.1 96.2 102.81 102.49 102.49 97.9 98.1 98.5
13/06/2021 10:24:37 101.97 101.52 101.52 96 96.2 96.2 103.9 103.47 103.47 97.9 98.1 98.5
13/06/2021 10:24:38 101.21 101.53 101.53 96 96.2 96.2 102.64 103.54 103.54 97.9 98.2 98.5
13/06/2021 10:24:39 100.48 101.21 101.53 96.1 96.2 96.2 103.05 103.39 103.54 98 98.2 98.5
13/06/2021 10:24:40 102.15 102.23 102.23 96.1 96.2 96.2 105.64 105.26 105.26 98 98.2 98.5
13/06/2021 10:24:41 102.07 102.02 102.23 96.1 96.2 96.3 103.73 104.54 105.26 98.1 98.2 98.5
13/06/2021 10:24:42 101.36 102.13 102.23 96.2 96.2 96.3 103.18 104.14 105.26 98.1 98.2 98.5
13/06/2021 10:24:43 100.36 101.43 102.23 96.2 96.2 96.3 102.67 103.53 105.26 98.1 98.2 98.5
13/06/2021 10:24:44 100.04 101.02 102.23 96.2 96.2 96.3 102.17 103.07 105.26 98.1 98.2 98.5
13/06/2021 10:24:45 100.11 100.59 102.23 96.2 96.2 96.3 103.06 103.18 105.26 98.2 98.2 98.5
13/06/2021 10:24:46 100.72 100.86 102.23 96.3 96.3 96.3 104.07 103.84 105.26 98.2 98.3 98.5
13/06/2021 10:24:47 96.76 100.32 102.23 96.2 96.3 96.3 99.86 103.36 105.26 98.2 98.3 98.5
13/06/2021 10:24:48 94.94 98.19 102.23 96.2 96.3 96.3 97.72 101.35 105.26 98.2 98.3 98.5
13/06/2021 10:24:49 98.81 98.45 102.23 96.3 96.3 96.3 101.88 101.42 105.26 98.2 98.3 98.5
13/06/2021 10:24:50 99.37 99.23 102.23 96.3 96.3 96.3 103.16 102.62 105.26 98.2 98.3 98.5
13/06/2021 10:24:51 99.91 99.95 102.23 96.3 96.3 96.3 103.45 103.41 105.26 98.3 98.3 98.5
13/06/2021 10:24:52 97.87 99.59 102.23 96.3 96.3 96.3 101.86 103.12 105.26 98.3 98.3 98.5
13/06/2021 10:24:53 97.17 98.77 102.23 96.3 96.3 96.3 99.87 102.51 105.26 98.3 98.3 98.5
13/06/2021 10:24:54 96.67 97.85 102.23 96.3 96.3 96.3 99.66 101.06 105.26 98.3 98.3 98.5
13/06/2021 10:24:55 98.99 99.04 102.23 96.3 96.3 96.3 101.23 101.17 105.26 98.3 98.3 98.5
13/06/2021 10:24:56 101.85 101.13 102.23 96.3 96.3 96.3 102.93 102.47 105.26 98.3 98.3 98.5
13/06/2021 10:24:57 104.02 103.47 103.47 96.4 96.3 96.3 104.63 103.95 105.26 98.4 98.3 98.5
13/06/2021 10:24:58 99.74 102.86 103.47 96.4 96.3 96.3 103.02 103.96 105.26 98.4 98.3 98.5
13/06/2021 10:24:59 96.4 101.19 103.47 96.4 96.3 96.3 99.78 103.38 105.26 98.4 98.3 98.5
13/06/2021 10:25:00 96.19 98.75 103.47 96.4 96.3 96.3 99.18 101.44 105.26 98.4 98.3 98.5
13/06/2021 10:25:01 100.42 100.01 103.47 96.4 96.3 96.3 102.45 101.97 105.26 98.4 98.3 98.5
13/06/2021 10:25:02 102.27 101.89 103.47 96.5 96.3 96.3 104.74 104.13 105.26 98.4 98.4 98.5
13/06/2021 10:25:03 101.64 102.48 103.47 96.5 96.4 96.3 103.5 104.3 105.26 98.5 98.4 98.5
13/06/2021 10:25:04 99.74 101.48 103.47 96.5 96.4 96.3 101.99 103.55 105.26 98.5 98.4 98.5
13/06/2021 10:25:05 96.9 100.25 103.47 96.5 96.4 96.3 100.74 102.41 105.26 98.5 98.4 98.5
13/06/2021 10:25:06 94.65 98.39 103.47 96.5 96.4 96.3 99.46 101.59 105.26 98.5 98.4 98.5
13/06/2021 10:25:07 101.38 100.43 103.47 96.5 96.4 96.3 103.01 102.18 105.26 98.5 98.4 98.5
13/06/2021 10:25:08 103.48 102.54 103.47 96.6 96.4 96.3 104.61 103.9 105.26 98.6 98.4 98.5
13/06/2021 10:25:09 102.09 103.25 103.47 96.6 96.4 96.3 103.18 104.59 105.26 98.6 98.4 98.5
13/06/2021 10:25:10 101.57 102.27 103.47 96.6 96.4 96.3 102.57 103.29 104.59 98.6 98.4 98.5
13/06/2021 10:25:11 100.82 101.82 103.47 96.7 96.4 96.3 104.15 104.02 104.59 98.7 98.4 98.5
13/06/2021 10:25:12 103.07 102.99 103.47 96.7 96.4 96.3 106.97 106.46 106.46 98.7 98.5 98.6
13/06/2021 10:25:13 100.82 102.26 103.47 96.7 96.4 96.3 102.57 105.78 106.46 98.8 98.5 98.6
13/06/2021 10:25:14 100.85 101.29 103.47 96.8 96.5 96.3 103.17 104.01 106.46 98.8 98.5 98.6
13/06/2021 10:25:15 102.37 103.08 103.47 96.8 96.5 96.3 106.09 106.34 106.46 98.8 98.5 98.6
13/06/2021 10:25:16 99.78 101.32 103.47 96.8 96.5 96.3 103.21 104.63 106.46 98.8 98.5 98.6
13/06/2021 10:25:17 96.98 100.47 103.47 96.8 96.5 96.3 100.43 103.82 106.46 98.9 98.5 98.6
13/06/2021 10:25:18 97.74 98.63 103.47 96.8 96.5 96.3 100.17 102.06 106.46 98.9 98.5 98.6
13/06/2021 10:25:19 102.58 101.95 103.47 96.8 96.5 96.3 103.6 103.07 106.46 98.9 98.5 98.6
13/06/2021 10:25:20 100.43 101.18 103.47 96.8 96.5 96.3 102.61 102.98 106.46 98.9 98.5 98.6
13/06/2021 10:25:21 97.61 100.89 103.47 96.8 96.5 96.3 100.24 102.71 106.46 98.9 98.5 98.6
13/06/2021 10:25:22 99.18 99.42 103.47 96.8 96.5 96.3 100.92 101.35 106.46 98.9 98.5 98.6
13/06/2021 10:25:23 99.09 99.45 103.47 96.9 96.5 96.3 101.73 101.79 106.46 98.9 98.5 98.6
13/06/2021 10:25:24 102.44 101.7 103.47 96.9 96.5 96.3 106.68 105.61 106.46 99 98.6 98.6
13/06/2021 10:25:25 101.09 102.32 103.47 96.9 96.5 96.3 104.81 106.3 106.46 99 98.6 98.6
13/06/2021 10:25:26 99.09 101.05 103.47 96.9 96.5 96.3 102.37 104.78 106.46 99.1 98.6 98.6
13/06/2021 10:25:27 100.87 100.65 103.25 96.9 96.5 96.3 103.45 103.89 106.46 99.1 98.6 98.6
13/06/2021 10:25:28 99.77 100.83 103.25 96.9 96.5 96.3 102.5 103.27 106.46 99.1 98.6 98.6
13/06/2021 10:25:29 100.48 100.63 103.25 97 96.6 96.3 102.64 102.93 106.46 99.1 98.6 98.6
13/06/2021 10:25:30 97.96 100.9 103.25 97 96.6 96.3 101.11 102.95 106.46 99.1 98.6 98.6
13/06/2021 10:25:31 94.08 98.84 103.25 97 96.5 96.3 98.48 101.68 106.46 99.1 98.6 98.6
13/06/2021 10:25:32 99.41 98.87 103.25 97 96.6 96.3 103.28 102.73 106.46 99.2 98.6 98.6
13/06/2021 10:25:33 98.52 98.69 103.25 97 96.6 96.3 102.08 102.22 106.46 99.2 98.6 98.6
13/06/2021 10:25:34 98.82 99.26 103.25 97 96.6 96.3 101.75 102.34 106.46 99.2 98.6 98.6
13/06/2021 10:25:35 99.87 99.52 103.25 97 96.6 96.3 103.02 102.94 106.46 99.2 98.7 98.6
13/06/2021 10:25:36 101.41 101.11 103.25 97 96.6 96.3 105.79 104.97 106.46 99.3 98.7 98.6
13/06/2021 10:25:37 97.73 100.64 103.25 97 96.6 96.3 101.94 104.7 106.46 99.3 98.7 98.6
13/06/2021 10:25:38 98.93 99.56 103.25 97.1 96.6 96.3 101.9 103.3 106.46 99.3 98.7 98.6
13/06/2021 10:25:39 100.42 100.06 103.08 97.1 96.6 96.4 102.24 103.04 106.46 99.3 98.7 98.6
13/06/2021 10:25:40 97.73 99.92 103.08 97.1 96.6 96.4 101.24 102.28 106.46 99.3 98.7 98.6
13/06/2021 10:25:41 99.52 99.51 103.08 97.1 96.6 96.4 101.6 101.78 106.46 99.3 98.7 98.6
13/06/2021 10:25:42 96.54 99.41 103.08 97.1 96.6 96.4 100.39 101.74 106.34 99.4 98.7 98.6
13/06/2021 10:25:43 99.4 99.29 103.08 97.1 96.6 96.4 101.83 101.69 106.34 99.4 98.7 98.6
13/06/2021 10:25:44 97.68 99.07 103.08 97.1 96.6 96.4 100.98 101.61 106.34 99.4 98.7 98.6
13/06/2021 10:25:45 98.11 98.98 102.32 97.1 96.6 96.4 102.01 102.39 106.3 99.4 98.7 98.6
13/06/2021 10:25:46 98.48 98.44 102.32 97.1 96.6 96.4 102.57 102.32 106.3 99.4 98.7 98.6
13/06/2021 10:25:47 99.52 99.2 102.32 97.1 96.6 96.4 102.32 102.48 106.3 99.4 98.7 98.6
13/06/2021 10:25:48 101.37 100.8 102.32 97.2 96.6 96.4 105.39 104.61 106.3 99.5 98.8 98.6
13/06/2021 10:25:49 98.61 100.94 102.32 97.2 96.7 96.4 102.54 104.76 106.3 99.5 98.8 98.6
13/06/2021 10:25:50 98.06 99.5 102.32 97.2 96.7 96.4 100.03 103.35 106.3 99.5 98.8 98.6
13/06/2021 10:25:51 100.73 100.29 102.32 97.2 96.7 96.4 101.9 101.92 106.3 99.5 98.8 98.6
13/06/2021 10:25:52 101.17 101.12 102.32 97.2 96.7 96.4 102.3 102.37 106.3 99.5 98.8 98.6
13/06/2021 10:25:53 100.63 100.87 102.32 97.3 96.7 96.4 101.84 102.14 106.3 99.6 98.8 98.6
13/06/2021 10:25:54 100.48 100.85 102.32 97.3 96.7 96.4 102.07 102.25 106.3 99.6 98.8 98.6
13/06/2021 10:25:55 98.78 100.98 101.12 97.3 96.7 96.4 100.87 102.3 104.97 99.6 98.8 98.6
13/06/2021 10:25:56 100.97 100.67 101.12 97.3 96.7 96.4 102.32 102.1 104.97 99.6 98.8 98.6
13/06/2021 10:25:57 100.49 100.76 101.12 97.3 96.7 96.4 102 102.16 104.97 99.6 98.8 98.6
13/06/2021 10:25:58 100.1 101.01 101.12 97.3 96.7 96.4 101.76 102.32 104.97 99.6 98.8 98.6
13/06/2021 10:25:59 98.67 100.28 101.12 97.3 96.7 96.4 101.5 101.9 104.97 99.6 98.8 98.6
13/06/2021 10:26:00 96.77 99.39 101.12 97.3 96.7 96.4 100.57 101.73 104.97 99.6 98.8 98.6
13/06/2021 10:26:01 97.85 98.41 101.12 97.3 96.7 96.4 99.82 101.11 104.97 99.6 98.9 98.6
13/06/2021 10:26:02 96.85 97.85 101.12 97.4 96.7 96.4 98.95 100.33 104.97 99.7 98.9 98.6
13/06/2021 10:26:03 100.42 99.76 101.12 97.4 96.8 96.4 101.98 101.5 104.97 99.7 98.9 98.6
13/06/2021 10:26:04 100.18 100.43 101.12 97.4 96.8 96.4 102.05 102.12 104.97 99.7 98.9 98.6
13/06/2021 10:26:05 100.65 100.9 101.12 97.4 96.8 96.4 102.91 102.78 104.97 99.7 98.9 98.6
13/06/2021 10:26:06 99.71 100.31 101.12 97.4 96.8 96.4 101.19 102.26 104.76 99.7 98.9 98.6
13/06/2021 10:26:07 98.02 99.93 101.12 97.4 96.8 96.4 99.89 101.63 104.76 99.7 98.9 98.6
13/06/2021 10:26:08 99.38 99.81 101.12 97.4 96.8 96.4 101.11 101.46 104.76 99.7 98.9 98.6
13/06/2021 10:26:09 98.61 99.07 101.12 97.4 96.8 96.4 100.33 100.84 104.76 99.7 98.9 98.6
13/06/2021 10:26:10 97.75 98.75 101.12 97.4 96.8 96.4 100.44 100.68 104.76 99.7 98.9 98.6
13/06/2021 10:26:11 98.18 98.41 101.12 97.4 96.8 96.4 100.97 100.88 104.76 99.7 98.9 98.6
13/06/2021 10:26:12 98.77 98.72 101.12 97.4 96.8 96.4 101.22 101.25 104.76 99.7 98.9 98.6
13/06/2021 10:26:13 97.78 98.54 101.12 97.4 96.8 96.4 100.98 101.44 104.76 99.7 98.9 98.7
13/06/2021 10:26:14 99.01 98.92 101.12 97.4 96.8 96.4 101.32 101.34 104.76 99.8 98.9 98.7
13/06/2021 10:26:15 98.45 98.88 101.12 97.4 96.8 96.4 101.48 101.55 104.76 99.8 98.9 98.7
13/06/2021 10:26:16 100.84 100.47 101.12 97.5 96.8 96.4 104.35 103.92 104.76 99.8 98.9 98.7
13/06/2021 10:26:17 98.76 100.42 101.12 97.5 96.8 96.4 102.42 103.85 104.76 99.8 98.9 98.7
13/06/2021 10:26:18 95.57 99.64 101.12 97.5 96.8 96.4 99.46 103.16 104.76 99.8 98.9 98.7
13/06/2021 10:26:19 92.03 97.19 101.12 97.5 96.8 96.4 97.58 101.04 103.92 99.8 98.9 98.7
13/06/2021 10:26:20 97.78 97.04 101.12 97.5 96.8 96.4 101.69 101.11 103.92 99.8 98.9 98.7
13/06/2021 10:26:21 98.59 98.24 101.12 97.5 96.8 96.4 102.47 102.01 103.92 99.9 99 98.7
13/06/2021 10:26:22 99.98 99.68 101.01 97.5 96.8 96.4 104.17 103.79 103.92 99.9 99 98.7
13/06/2021 10:26:23 98.01 99.1 101.01 97.5 96.8 96.4 101.54 103.21 103.92 99.9 99 98.7
13/06/2021 10:26:24 94.44 98.38 101.01 97.5 96.8 96.4 98.36 102.21 103.92 99.9 99 98.7
13/06/2021 10:26:25 93.47 96.26 101.01 97.5 96.8 96.4 98.05 100.22 103.92 99.9 99 98.7
13/06/2021 10:26:26 98.16 97.57 101.01 97.5 96.8 96.4 100.58 100.25 103.92 99.9 99 98.7
13/06/2021 10:26:27 102.73 101.77 101.77 97.6 96.8 96.4 103.49 102.74 103.92 99.9 99 98.7
13/06/2021 10:26:28 100.99 102.47 102.47 97.6 96.9 96.4 102.85 103.25 103.92 100 99 98.7
13/06/2021 10:26:29 98.06 100.93 102.47 97.6 96.9 96.4 101.56 102.85 103.92 100 99 98.7
13/06/2021 10:26:30 94.83 99.14 102.47 97.6 96.9 96.4 99.04 101.72 103.92 100 99 98.7
13/06/2021 10:26:31 94.98 96.91 102.47 97.6 96.9 96.4 99.14 100.27 103.92 100 99 98.7
13/06/2021 10:26:32 100 99.21 102.47 97.6 96.9 96.4 102.57 102.05 103.92 100 99 98.7
13/06/2021 10:26:33 101.18 100.72 102.47 97.6 96.9 96.4 104.05 103.46 103.92 100 99 98.7
13/06/2021 10:26:34 100.04 101.32 102.47 97.6 96.9 96.4 102.21 103.61 103.92 100 99 98.7
13/06/2021 10:26:35 98.2 100.09 102.47 97.6 96.9 96.4 100.93 102.61 103.92 100 99 98.7
13/06/2021 10:26:36 92.7 98.83 102.47 97.6 96.9 96.4 98.72 101.38 103.92 100 99 98.7
13/06/2021 10:26:37 93.02 95.89 102.47 97.6 96.9 96.4 98.02 99.9 103.92 100 99 98.7
13/06/2021 10:26:38 98.7 97.5 102.47 97.6 96.9 96.4 100.81 100.27 103.92 100 99 98.7
13/06/2021 10:26:39 99.19 98.79 102.47 97.6 96.9 96.4 101.8 101.2 103.92 100.1 99 98.7
13/06/2021 10:26:40 100.3 100.18 102.47 97.6 96.9 96.4 101.19 101.55 103.92 100.1 99 98.7
13/06/2021 10:26:41 100.93 100.96 102.47 97.7 96.9 96.4 102.26 102.1 103.92 100.1 99 98.7
13/06/2021 10:26:42 101.89 101.65 102.47 97.7 96.9 96.4 106.14 105.31 105.31 100.1 99.1 98.7
13/06/2021 10:26:43 101.55 102.66 102.66 97.7 96.9 96.4 105.2 106.49 106.49 100.2 99.1 98.7
13/06/2021 10:26:44 101.73 102.28 102.66 97.8 96.9 96.4 103.46 104.9 106.49 100.2 99.1 98.7
13/06/2021 10:26:45 102.32 102.4 102.66 97.8 96.9 96.4 106.04 105.96 106.49 100.2 99.1 98.7
13/06/2021 10:26:46 99.1 102.29 102.66 97.8 96.9 96.4 102.55 105.85 106.49 100.2 99.1 98.7
13/06/2021 10:26:47 99.99 100.81 102.66 97.8 96.9 96.4 103.3 104.17 106.49 100.3 99.1 98.7
13/06/2021 10:26:48 95.97 100.09 102.66 97.8 96.9 96.4 99.19 103.52 106.49 100.3 99.1 98.7
13/06/2021 10:26:49 98.18 98.61 102.66 97.8 96.9 96.4 100.23 101.34 106.49 100.3 99.1 98.7
13/06/2021 10:26:50 100.76 100.37 102.66 97.8 97 96.4 102.5 102.15 106.49 100.3 99.1 98.7
13/06/2021 10:26:51 97.93 99.61 102.66 97.8 97 96.4 99.99 101.76 106.49 100.3 99.1 98.7
13/06/2021 10:26:52 97.68 98.68 102.66 97.8 97 96.4 99.96 100.63 106.49 100.3 99.1 98.7
13/06/2021 10:26:53 98.71 98.74 102.66 97.8 97 96.4 100.81 100.88 106.49 100.3 99.1 98.7
13/06/2021 10:26:54 101.48 100.95 102.66 97.9 97 96.4 104.73 104.08 106.49 100.3 99.1 98.7
13/06/2021 10:26:55 102.98 102.54 102.66 97.9 97 96.4 107.31 106.49 106.49 100.4 99.2 98.7
13/06/2021 10:26:56 96.61 102.24 102.66 97.9 97 96.4 101.15 106.25 106.49 100.4 99.2 98.7
13/06/2021 10:26:57 102.3 101.89 102.66 97.9 97 96.4 104.13 104.37 106.49 100.4 99.2 98.7
13/06/2021 10:26:58 100.89 101.71 102.66 98 97 96.4 102.24 104.3 106.49 100.4 99.2 98.7
13/06/2021 10:26:59 98.65 101.2 102.66 98 97 96.4 102.57 103.04 106.49 100.5 99.2 98.7
13/06/2021 10:27:00 99.02 100.02 102.66 98 97 96.4 101.66 103.14 106.49 100.5 99.2 98.7
13/06/2021 10:27:01 94.56 99.18 102.66 98 97 96.4 99.39 101.97 106.49 100.5 99.2 98.7
13/06/2021 10:27:02 96.64 97.4 102.66 98 97 96.4 101.35 101.76 106.49 100.5 99.2 98.7
13/06/2021 10:27:03 99.52 99.15 102.66 98 97 96.4 103.28 103.12 106.49 100.5 99.2 98.7
13/06/2021 10:27:04 99.16 99.14 102.66 98 97 96.4 102.3 102.9 106.49 100.5 99.2 98.7
13/06/2021 10:27:05 99.74 99.93 102.66 98 97 96.4 103.43 103.5 106.49 100.5 99.2 98.7
13/06/2021 10:27:06 97.94 99.77 102.66 98 97 96.4 101.27 103.37 106.49 100.5 99.2 98.7
13/06/2021 10:27:07 100.86 100.46 102.66 98 97 96.4 104.87 104.26 106.49 100.6 99.3 98.7
13/06/2021 10:27:08 97.68 100.1 102.66 98 97 96.4 101.88 103.93 106.49 100.6 99.3 98.7
13/06/2021 10:27:09 97.7 98.92 102.66 98 97 96.4 101.76 102.8 106.49 100.6 99.3 98.7
13/06/2021 10:27:10 99.22 99.25 102.66 98 97 96.4 100.48 102.28 106.49 100.6 99.3 98.7
13/06/2021 10:27:11 97.36 99.15 102.66 98 97 96.4 101.24 101.8 106.49 100.6 99.3 98.7
13/06/2021 10:27:12 99.78 99.6 102.66 98 97 96.4 101.69 101.72 106.49 100.6 99.3 98.7
13/06/2021 10:27:13 94.75 98.82 102.54 98 97 96.4 99.33 101.3 106.49 100.6 99.3 98.7
13/06/2021 10:27:14 98.89 98.8 102.54 98 97 96.4 101.29 101.31 106.49 100.6 99.3 98.7
13/06/2021 10:27:15 98.19 98.28 102.54 98 97 96.4 101.37 101.35 106.49 100.6 99.3 98.7
13/06/2021 10:27:16 98.71 98.58 102.54 98 97 96.4 102.28 101.93 106.49 100.6 99.3 98.7
13/06/2021 10:27:17 97.61 98.56 102.54 98 97 96.4 101.24 101.91 106.49 100.6 99.3 98.7
13/06/2021 10:27:18 99.89 99.33 102.54 98.1 97 96.4 102.98 102.74 106.49 100.6 99.3 98.8
13/06/2021 10:27:19 99.33 100.16 102.54 98.1 97 96.4 103.68 104.16 106.49 100.7 99.3 98.8
13/06/2021 10:27:20 98.28 99.16 102.54 98.1 97 96.4 102.11 102.93 106.49 100.7 99.3 98.8
13/06/2021 10:27:21 99.43 99.24 102.54 98.1 97 96.4 102.19 102.6 106.49 100.7 99.3 98.8
13/06/2021 10:27:22 99.77 99.65 102.54 98.1 97.1 96.4 102.19 102.38 106.49 100.7 99.3 98.8
13/06/2021 10:27:23 98.44 99.59 102.54 98.1 97.1 96.4 101.05 102.35 106.49 100.7 99.3 98.8
13/06/2021 10:27:24 97.91 99.64 102.54 98.1 97.1 96.4 100.59 101.71 106.49 100.7 99.3 98.8
13/06/2021 10:27:25 94.43 98.1 102.24 98.1 97.1 96.4 98.38 100.97 106.25 100.7 99.3 98.8
13/06/2021 10:27:26 99.58 98.89 101.89 98.1 97.1 96.4 103.66 102.95 104.37 100.7 99.3 98.8
13/06/2021 10:27:27 97.04 98.45 101.71 98.1 97.1 96.4 101.14 102.27 104.3 100.7 99.3 98.8
13/06/2021 10:27:28 98.24 98.56 101.2 98.1 97.1 96.4 101.46 101.94 104.26 100.7 99.3 98.8
13/06/2021 10:27:29 98.51 98.43 100.46 98.1 97.1 96.4 101.8 102.26 104.26 100.7 99.3 98.8
13/06/2021 10:27:30 100.48 100.02 100.46 98.1 97.1 96.4 104.61 104 104.26 100.8 99.3 98.8
13/06/2021 10:27:31 98.44 100.51 100.51 98.1 97.1 96.4 103.08 104.62 104.62 100.8 99.3 98.8
13/06/2021 10:27:32 98.53 99.37 100.51 98.1 97.1 96.4 101.68 103.24 104.62 100.8 99.3 98.8
13/06/2021 10:27:33 99.91 99.51 100.51 98.1 97.1 96.4 102.39 102.88 104.62 100.8 99.3 98.8
13/06/2021 10:27:34 97.57 99.53 100.51 98.1 97.1 96.4 100.3 102.16 104.62 100.8 99.3 98.8
13/06/2021 10:27:35 99.64 99.54 100.51 98.1 97.1 96.4 101.75 101.64 104.62 100.8 99.3 98.8
13/06/2021 10:27:36 95.9 99.56 100.51 98.1 97.1 96.4 99.78 101.7 104.62 100.8 99.3 98.8
13/06/2021 10:27:37 97.66 97.91 100.51 98.1 97.1 96.4 100.29 100.63 104.62 100.8 99.4 98.8
13/06/2021 10:27:38 97.44 98.04 100.51 98.1 97.1 96.4 100.04 100.64 104.62 100.8 99.4 98.8
13/06/2021 10:27:39 98.03 98.32 100.51 98.1 97.1 96.4 102.2 101.73 104.62 100.8 99.4 98.8
13/06/2021 10:27:40 97.41 98.41 100.51 98.1 97.1 96.4 101.15 101.81 104.62 100.8 99.4 98.8
13/06/2021 10:27:41 98.97 98.56 100.51 98.1 97.1 96.4 101.48 101.62 104.62 100.9 99.4 98.8
13/06/2021 10:27:42 100.53 100.11 100.51 98.2 97.1 96.4 105.01 104.23 104.62 100.9 99.4 98.8
13/06/2021 10:27:43 100.24 100.66 100.66 98.2 97.1 96.4 104.4 104.74 104.74 100.9 99.4 98.8
13/06/2021 10:27:44 97.79 99.9 100.66 98.2 97.1 96.4 99.77 104.08 104.74 100.9 99.4 98.8
13/06/2021 10:27:45 100.16 99.83 100.66 98.2 97.1 96.5 101.77 102.13 104.74 100.9 99.4 98.8
13/06/2021 10:27:46 97.44 99.92 100.66 98.2 97.1 96.5 99.97 101.95 104.74 100.9 99.4 98.8
13/06/2021 10:27:47 98.95 99.14 100.66 98.2 97.1 96.5 100.48 100.77 104.74 100.9 99.4 98.8
13/06/2021 10:27:48 100.2 100.05 100.66 98.2 97.1 96.5 101.76 101.54 104.74 100.9 99.4 98.8
13/06/2021 10:27:49 98.69 100.35 100.66 98.2 97.1 96.5 100.26 101.64 104.74 100.9 99.4 98.8
13/06/2021 10:27:50 98.09 98.98 100.66 98.2 97.1 96.5 100.21 100.68 104.74 100.9 99.4 98.8
13/06/2021 10:27:51 97.98 98.53 100.66 98.2 97.1 96.5 99.79 100.42 104.74 100.9 99.4 98.8
13/06/2021 10:27:52 100.15 100.27 100.66 98.2 97.1 96.5 101.67 101.47 104.74 100.9 99.4 98.8
13/06/2021 10:27:53 100.32 100.16 100.66 98.2 97.1 96.5 102.5 102.05 104.74 101 99.4 98.8
13/06/2021 10:27:54 96.69 99.91 100.66 98.2 97.1 96.5 100.47 102.06 104.74 101 99.4 98.8
13/06/2021 10:27:55 96.26 98.26 100.66 98.2 97.1 96.5 99.78 101.13 104.74 101 99.4 98.8
13/06/2021 10:27:56 95.46 97.06 100.66 98.2 97.1 96.5 98.8 100.22 104.74 101 99.4 98.8
13/06/2021 10:27:57 97.85 97.7 100.66 98.2 97.1 96.5 99.53 99.69 104.74 101 99.4 98.8
13/06/2021 10:27:58 98.65 98.52 100.66 98.3 97.1 96.5 100.91 100.46 104.74 101 99.4 98.8
13/06/2021 10:27:59 97.71 98.15 100.66 98.3 97.1 96.5 99.35 100.41 104.74 101 99.4 98.8
13/06/2021 10:28:00 97.93 98.23 100.66 98.3 97.1 96.5 100.33 100.29 104.74 101 99.4 98.8
13/06/2021 10:28:01 99.91 99.35 100.66 98.3 97.1 96.5 102.82 102.02 104.74 101 99.4 98.8
13/06/2021 10:28:02 100.76 100.4 100.66 98.3 97.1 96.5 103.19 102.9 104.74 101.1 99.4 98.8
13/06/2021 10:28:03 99.1 100.29 100.66 98.3 97.1 96.5 101.39 102.89 104.74 101.1 99.4 98.8
13/06/2021 10:28:04 100.41 100.53 100.66 98.4 97.1 96.5 103.82 103.71 104.74 101.1 99.4 98.8
13/06/2021 10:28:05 100.39 101.04 101.04 98.4 97.1 96.5 103.64 104.27 104.74 101.1 99.5 98.8
13/06/2021 10:28:06 102.74 102.08 102.08 98.4 97.1 96.5 103.85 103.83 104.74 101.1 99.5 98.8
13/06/2021 10:28:07 100.13 102.39 102.39 98.4 97.2 96.5 102.3 104.14 104.74 101.2 99.5 98.8
13/06/2021 10:28:08 94.98 100.7 102.39 98.4 97.1 96.5 98.86 102.84 104.74 101.2 99.5 98.8
13/06/2021 10:28:09 91.56 97.86 102.39 98.4 97.1 96.5 97.04 100.59 104.74 101.2 99.5 98.8
13/06/2021 10:28:10 89.59 94.99 102.39 98.4 97.1 96.5 96.38 98.74 104.74 101.2 99.5 98.8
13/06/2021 10:28:11 88.46 92.35 102.39 98.4 97.1 96.5 96.39 97.36 104.74 101.2 99.5 98.8
13/06/2021 10:28:12 86.58 90.25 102.39 98.4 97.1 96.5 92.96 96.69 104.74 101.2 99.5 98.8
13/06/2021 10:28:13 81.56 88.18 102.39 98.4 97.1 96.5 85.94 94.54 104.27 101.2 99.5 98.8
13/06/2021 10:28:14 78.18 85.14 102.39 98.4 97.1 96.5 87.53 91.07 104.27 101.2 99.5 98.8
13/06/2021 10:28:15 78.96 82.08 102.39 98.4 97.1 96.5 80.24 89.69 104.27 101.2 99.4 98.8
13/06/2021 10:28:16 74.53 80.25 102.39 98.4 97.1 96.5 78.36 86.17 104.27 101.2 99.4 98.8
13/06/2021 10:28:17 82.57 81.91 102.39 98.4 97.1 96.5 84.39 84.37 104.27 101.2 99.4 98.8
13/06/2021 10:28:18 82.62 82.71 102.39 98.4 97.1 96.5 83.2 84.31 104.27 101.2 99.4 98.8
13/06/2021 10:28:19 81.84 82.49 102.39 98.4 97.1 96.5 85.86 85.23 104.27 101.1 99.4 98.8
13/06/2021 10:28:20 81.79 82.04 102.39 98.4 97.1 96.5 86.06 85.79 104.27 101.1 99.4 98.8
13/06/2021 10:28:21 82.11 82.44 102.39 98.4 97.1 96.5 85.06 86.11 104.27 101.1 99.4 98.8
13/06/2021 10:28:22 84.33 83.96 102.39 98.4 97.1 96.5 87.35 87.07 104.27 101.1 99.4 98.8
13/06/2021 10:28:23 90.17 89.91 102.39 98.4 97.1 96.5 91.1 91.03 104.27 101.1 99.4 98.8
13/06/2021 10:28:24 80.88 87.58 102.39 98.4 97.1 96.5 84.82 89.14 104.27 101.1 99.4 98.8
13/06/2021 10:28:25 78.31 84.63 102.39 98.4 97.1 96.5 83.32 86.9 104.27 101.1 99.4 98.8
13/06/2021 10:28:26 86.71 86.4 102.39 98.4 97.1 96.5 88.21 87.79 104.27 101.1 99.4 98.8
13/06/2021 10:28:27 85.64 85.35 102.39 98.4 97.1 96.5 89.19 88.7 104.27 101.1 99.4 98.8
13/06/2021 10:28:28 87.66 87.08 102.39 98.4 97 96.5 92.35 91.79 104.27 101.1 99.4 98.8
13/06/2021 10:28:29 87.73 87.65 102.39 98.3 97 96.5 89.45 90.57 104.27 101.1 99.4 98.8
13/06/2021 10:28:30 87.77 88.1 102.39 98.3 97 96.5 89.36 90.23 104.27 101.1 99.4 98.8
13/06/2021 10:28:31 84.74 87.92 102.39 98.3 97 96.5 86.22 89.7 104.27 101.1 99.4 98.8
13/06/2021 10:28:32 78.95 85.56 102.39 98.3 97 96.5 82.01 87.41 104.27 101.1 99.4 98.8
13/06/2021 10:28:33 84.87 84.38 102.39 98.3 97 96.5 87.01 86.64 104.27 101.1 99.4 98.8
13/06/2021 10:28:34 84.1 84.22 102.39 98.3 97 96.5 84.91 86.08 104.27 101.1 99.4 98.8
13/06/2021 10:28:35 92.12 91.27 102.39 98.3 97 96.5 94.23 93.39 104.14 101.1 99.4 98.8
13/06/2021 10:28:36 90.11 91.39 102.39 98.3 97 96.5 93.1 93.77 104.14 101.1 99.3 98.8
13/06/2021 10:28:37 87.94 90.43 100.7 98.3 97 96.5 91.49 93 102.84 101.1 99.3 98.8
13/06/2021 10:28:38 84 88.81 97.86 98.3 97 96.5 86.14 92.02 100.59 101 99.3 98.8
13/06/2021 10:28:39 87.25 87.07 94.99 98.3 97 96.5 87.37 89.25 98.74 101 99.3 98.8
13/06/2021 10:28:40 84.43 87.26 92.35 98.3 97 96.5 85.4 88.34 97.36 101 99.3 98.8
13/06/2021 10:28:41 69.99 85.1 91.39 98.3 97 96.5 74.53 86.26 96.69 101 99.3 98.8
13/06/2021 10:28:42 87.77 86.89 91.39 98.3 97 96.5 91.87 90.95 94.54 101 99.3 98.8
13/06/2021 10:28:43 85.88 87.08 91.39 98.2 97 96.5 92.95 92.41 93.77 101 99.3 98.8
13/06/2021 10:28:44 94.85 93.58 93.58 98.2 97 96.5 97.14 96.18 96.18 101 99.3 98.8
13/06/2021 10:28:45 97.15 96.54 96.54 98.3 97 96.5 101.3 100.37 100.37 101 99.3 98.8
13/06/2021 10:28:46 99.5 98.76 98.76 98.3 97 96.5 102.14 101.57 101.57 101 99.3 98.8
13/06/2021 10:28:47 99.97 99.73 99.73 98.3 97 96.5 102.42 102.4 102.4 101.1 99.3 98.8
13/06/2021 10:28:48 100.32 100.25 100.25 98.3 97 96.5 102.33 102.3 102.4 101.1 99.3 98.8
13/06/2021 10:28:49 99.78 100.29 100.29 98.3 97 96.5 102.41 102.53 102.53 101.1 99.3 98.8
13/06/2021 10:28:50 101.06 100.84 100.84 98.4 97 96.5 102.55 102.68 102.68 101.1 99.3 98.8
13/06/2021 10:28:51 97.82 100.64 100.84 98.4 97 96.5 101.36 102.53 102.68 101.1 99.4 98.8
13/06/2021 10:28:52 101.42 100.76 100.84 98.4 97 96.5 103.61 103.01 103.01 101.2 99.4 98.8
13/06/2021 10:28:53 100.95 101.19 101.19 98.4 97 96.5 103.3 103.36 103.36 101.2 99.4 98.8
13/06/2021 10:28:54 100.02 100.74 101.19 98.4 97 96.5 102.3 103.13 103.36 101.2 99.4 98.8
13/06/2021 10:28:55 97.87 100.15 101.19 98.5 97 96.5 101.19 102.51 103.36 101.2 99.4 98.8
13/06/2021 10:28:56 100.25 99.85 101.19 98.5 97 96.5 101.92 101.99 103.36 101.2 99.4 98.8
13/06/2021 10:28:57 97.02 99.91 101.19 98.5 97 96.5 101.19 101.97 103.36 101.2 99.4 98.8
13/06/2021 10:28:58 100.1 99.65 101.19 98.5 97.1 96.5 103.14 102.75 103.36 101.3 99.4 98.8
13/06/2021 10:28:59 98.18 99.53 101.19 98.5 97.1 96.5 102.31 102.76 103.36 101.3 99.4 98.8
13/06/2021 10:29:00 98.03 98.96 101.19 98.5 97.1 96.5 100.8 102.42 103.36 101.3 99.4 98.9
13/06/2021 10:29:01 100.56 100.23 101.19 98.5 97.1 96.5 102.33 102.18 103.36 101.3 99.4 98.9
13/06/2021 10:29:02 102.54 102 102 98.6 97.1 96.5 103.34 103.03 103.36 101.3 99.4 98.9
13/06/2021 10:29:03 106.17 105.32 105.32 98.7 97.1 96.5 106.17 105.56 105.56 101.4 99.4 98.9
13/06/2021 10:29:04 98.55 104.58 105.32 98.7 97.1 96.5 101.94 104.85 105.56 101.4 99.4 98.9
13/06/2021 10:29:05 99.89 101.94 105.32 98.7 97.1 96.5 102.06 103.55 105.56 101.4 99.5 98.9
13/06/2021 10:29:06 101.86 101.56 105.32 98.7 97.1 96.5 103.82 103.37 105.56 101.4 99.5 98.9
13/06/2021 10:29:07 101.42 101.57 105.32 98.7 97.1 96.5 103.42 103.84 105.56 101.4 99.5 98.9
13/06/2021 10:29:08 100.58 101.48 105.32 98.8 97.2 96.5 102.11 103.27 105.56 101.5 99.5 98.9
13/06/2021 10:29:09 102.33 101.95 105.32 98.8 97.2 96.5 102.92 102.88 105.56 101.5 99.5 98.9
13/06/2021 10:29:10 99.4 101.97 105.32 98.8 97.2 96.5 100.45 103.04 105.56 101.5 99.5 98.9
13/06/2021 10:29:11 100.94 100.76 105.32 98.8 97.2 96.5 102.59 102.21 105.56 101.5 99.5 98.9
13/06/2021 10:29:12 102.08 102.02 105.32 98.9 97.2 96.5 102.94 102.87 105.56 101.5 99.5 98.9
13/06/2021 10:29:13 98.91 102.03 105.32 98.9 97.2 96.5 100.88 102.88 105.56 101.5 99.5 98.9
13/06/2021 10:29:14 101.43 101.45 105.32 98.9 97.2 96.6 102.92 102.75 105.56 101.6 99.5 98.9
13/06/2021 10:29:15 101.42 101.4 105.32 98.9 97.2 96.6 103.09 102.98 105.56 101.6 99.5 98.9
13/06/2021 10:29:16 99.62 101.41 105.32 98.9 97.2 96.6 101.87 102.99 105.56 101.6 99.5 98.9
13/06/2021 10:29:17 98.39 100.12 105.32 99 97.2 96.6 100.9 102.19 105.56 101.6 99.5 98.9
13/06/2021 10:29:18 99.48 99.63 105.32 99 97.2 96.6 102.27 102.22 105.56 101.6 99.5 98.9
13/06/2021 10:29:19 100.74 100.44 105.32 99 97.2 96.6 102.65 102.61 105.56 101.6 99.5 98.9
13/06/2021 10:29:20 99.94 100.37 105.32 99 97.2 96.6 101.64 102.36 105.56 101.6 99.6 98.9
13/06/2021 10:29:21 99.15 100.44 105.32 99 97.2 96.6 101.48 102.11 105.56 101.7 99.6 98.9
13/06/2021 10:29:22 99.72 100.01 105.32 99 97.3 96.6 102.16 102.18 105.56 101.7 99.6 98.9
13/06/2021 10:29:23 98.09 100.18 105.32 99 97.3 96.6 101.23 102.34 105.56 101.7 99.6 98.9
13/06/2021 10:29:24 98.84 99.1 105.32 99.1 97.3 96.6 102.54 102.36 105.56 101.7 99.6 98.9
13/06/2021 10:29:25 99.94 99.86 105.32 99.1 97.3 96.6 103.08 102.8 105.56 101.7 99.6 98.9
13/06/2021 10:29:26 102.86 102.58 105.32 99.1 97.3 96.6 103.72 104.06 105.56 101.7 99.6 98.9
13/06/2021 10:29:27 103.7 103.48 105.32 99.1 97.3 96.6 104.11 104.2 105.56 101.8 99.6 98.9
13/06/2021 10:29:28 100.58 102.94 105.32 99.2 97.3 96.6 102.01 103.75 105.56 101.8 99.6 98.9
13/06/2021 10:29:29 100.21 101.6 105.32 99.2 97.3 96.6 101.8 102.77 105.56 101.8 99.6 98.9
13/06/2021 10:29:30 101.54 102.07 105.32 99.2 97.3 96.6 102.16 102.76 105.56 101.8 99.6 98.9
13/06/2021 10:29:31 101.34 101.59 105.32 99.2 97.3 96.6 102.6 102.54 105.56 101.8 99.6 98.9
13/06/2021 10:29:32 102.62 102.91 105.32 99.2 97.3 96.6 103.72 103.82 105.56 101.8 99.6 98.9
13/06/2021 10:29:33 99.42 101.91 104.58 99.2 97.3 96.6 101.11 103.07 104.85 101.8 99.6 98.9
13/06/2021 10:29:34 101.62 101.57 103.48 99.2 97.3 96.6 102.75 102.73 104.2 101.8 99.6 98.9
13/06/2021 10:29:35 99.21 101.41 103.48 99.2 97.4 96.6 101.12 102.58 104.2 101.8 99.6 98.9
13/06/2021 10:29:36 99.55 100.24 103.48 99.2 97.4 96.6 101.47 101.85 104.2 101.8 99.6 98.9
13/06/2021 10:29:37 99.07 100.16 103.48 99.2 97.4 96.6 101.35 101.69 104.2 101.8 99.6 98.9
13/06/2021 10:29:38 102.99 101.83 103.48 99.2 97.4 96.6 103.8 103.01 104.2 101.8 99.6 98.9
13/06/2021 10:29:39 99.63 101.94 103.48 99.2 97.4 96.6 101.8 103.1 104.2 101.8 99.6 98.9
13/06/2021 10:29:40 100.5 101.51 103.48 99.2 97.4 96.6 102.22 102.9 104.2 101.8 99.7 98.9
13/06/2021 10:29:41 99.58 100.27 103.48 99.2 97.4 96.6 101.4 102.09 104.2 101.8 99.7 98.9
13/06/2021 10:29:42 98.4 100.03 103.48 99.2 97.4 96.6 100.52 101.73 104.2 101.8 99.7 98.9
13/06/2021 10:29:43 99.99 100.14 103.48 99.2 97.4 96.6 101.49 101.64 104.2 101.7 99.7 99
13/06/2021 10:29:44 102.43 101.65 103.48 99.2 97.4 96.6 103.81 103.08 104.2 101.8 99.7 99
13/06/2021 10:29:45 99.93 102.01 103.48 99.2 97.4 96.6 101.83 103.27 104.2 101.7 99.7 99
13/06/2021 10:29:46 100.78 101.54 103.48 99.2 97.4 96.6 101.85 102.86 104.2 101.7 99.7 99
13/06/2021 10:29:47 100.05 100.45 103.48 99.2 97.4 96.6 101.51 101.82 104.2 101.7 99.7 99
13/06/2021 10:29:48 99.19 100.11 103.48 99.2 97.4 96.6 100.91 101.6 104.2 101.8 99.7 99
13/06/2021 10:29:49 99.93 100.15 103.48 99.2 97.4 96.6 101.45 101.53 104.2 101.7 99.7 99
13/06/2021 10:29:50 102.07 101.52 103.48 99.2 97.4 96.6 103.55 103.01 104.2 101.8 99.7 99
13/06/2021 10:29:51 100.1 101.7 103.48 99.2 97.4 96.6 102.29 103.03 104.2 101.7 99.7 99
13/06/2021 10:29:52 98.35 100.5 103.48 99.2 97.4 96.7 101.24 102.48 104.2 101.7 99.7 99
13/06/2021 10:29:53 100.56 100.29 103.48 99.2 97.5 96.7 102.93 102.72 104.2 101.8 99.7 99
13/06/2021 10:29:54 99.28 100.5 103.48 99.2 97.5 96.7 101.92 102.96 104.2 101.8 99.7 99
13/06/2021 10:29:55 97.51 99.49 103.48 99.2 97.5 96.7 100.4 102.03 104.2 101.8 99.7 99
13/06/2021 10:29:56 98.43 98.84 103.48 99.2 97.5 96.7 101.38 101.6 104.2 101.8 99.7 99
13/06/2021 10:29:57 101.14 100.42 102.94 99.2 97.5 96.7 103.04 102.63 103.82 101.7 99.7 99
13/06/2021 10:29:58 100.26 100.28 102.91 99.2 97.5 96.7 102.2 102.58 103.82 101.7 99.7 99
13/06/2021 10:29:59 98.28 100.33 102.91 99.2 97.5 96.7 100.87 102.24 103.82 101.7 99.7 99
13/06/2021 10:30:00 98.72 99.02 102.91 99.2 97.5 96.7 101.36 101.47 103.82 101.7 99.7 99
13/06/2021 10:30:01 97.99 99.05 102.91 99.2 97.5 96.7 100.45 101.5 103.82 101.7 99.7 99
13/06/2021 10:30:02 99.72 99.32 102.01 99.2 97.5 96.7 102.26 101.84 103.27 101.7 99.7 99
13/06/2021 10:30:03 98.75 99.36 102.01 99.2 97.5 96.7 101.67 102.11 103.27 101.7 99.8 99
13/06/2021 10:30:04 97.54 98.89 102.01 99.2 97.5 96.7 101.14 101.92 103.27 101.7 99.8 99
13/06/2021 10:30:05 94.76 98.06 102.01 99.2 97.5 96.7 99.69 101.26 103.27 101.7 99.8 99
13/06/2021 10:30:06 99.28 98.24 102.01 99.2 97.5 96.7 102.21 101.67 103.27 101.7 99.8 99
13/06/2021 10:30:07 100.82 100.16 102.01 99.2 97.5 96.7 102.07 101.99 103.27 101.7 99.8 99
13/06/2021 10:30:08 101.86 101.54 102.01 99.2 97.5 96.7 102.77 102.59 103.27 101.7 99.8 99
13/06/2021 10:30:09 98.01 101.13 102.01 99.1 97.5 96.7 100.53 102.5 103.27 101.7 99.8 99
13/06/2021 10:30:10 97.68 99.8 102.01 99.1 97.5 96.7 101.08 101.59 103.27 101.7 99.8 99
13/06/2021 10:30:11 98.17 98.85 102.01 99.1 97.5 96.7 101.4 101.72 103.27 101.7 99.8 99
13/06/2021 10:30:12 100.15 100.02 102.01 99.1 97.5 96.7 101.77 102.04 103.27 101.6 99.8 99
13/06/2021 10:30:13 100.46 100.42 102.01 99.1 97.5 96.7 101.9 102.18 103.27 101.6 99.8 99
13/06/2021 10:30:14 101.66 101.33 102.01 99.1 97.5 96.7 102.14 102.07 103.27 101.6 99.8 99
13/06/2021 10:30:15 99.55 100.93 101.7 99.1 97.5 96.7 101.65 102.12 103.03 101.6 99.8 99
13/06/2021 10:30:16 99.83 100.27 101.7 99.1 97.5 96.7 101.68 101.87 103.03 101.6 99.8 99
13/06/2021 10:30:17 101.83 101.92 101.92 99.1 97.6 96.7 102.39 102.84 103.03 101.6 99.8 99
13/06/2021 10:30:18 98.1 101.1 101.92 99.1 97.6 96.7 101.14 102.14 103.03 101.6 99.8 99
13/06/2021 10:30:19 100.87 100.44 101.92 99.1 97.6 96.7 102.13 101.95 103.03 101.6 99.8 99
13/06/2021 10:30:20 100.43 100.58 101.92 99.1 97.6 96.7 102.37 102.3 103.03 101.6 99.8 99
13/06/2021 10:30:21 97.37 100.59 101.92 99.1 97.6 96.7 100.81 102.45 102.96 101.6 99.8 99
13/06/2021 10:30:22 98.27 98.64 101.92 99.1 97.6 96.7 101.51 101.63 102.96 101.6 99.8 99
13/06/2021 10:30:23 99.87 99.76 101.92 99.1 97.6 96.7 101.5 101.65 102.96 101.6 99.8 99
13/06/2021 10:30:24 98.37 99.74 101.92 99.1 97.6 96.7 101.76 102.11 102.84 101.6 99.8 99
13/06/2021 10:30:25 100.46 100.05 101.92 99.1 97.6 96.7 102.26 102.13 102.84 101.6 99.8 99
13/06/2021 10:30:26 99.48 100.31 101.92 99.1 97.6 96.7 101.79 102.28 102.84 101.6 99.8 99
13/06/2021 10:30:27 99.92 100.05 101.92 99.1 97.6 96.7 102.15 102.17 102.84 101.6 99.8 99
13/06/2021 10:30:28 96.98 99.91 101.92 99.1 97.6 96.7 101 102.07 102.84 101.6 99.8 99
13/06/2021 10:30:29 98.94 99.02 101.92 99.1 97.6 96.7 102.59 102.33 102.84 101.6 99.9 99
13/06/2021 10:30:30 102 101.73 101.92 99.1 97.6 96.7 103.59 103.47 103.47 101.6 99.9 99
13/06/2021 10:30:31 102.67 103.33 103.33 99.1 97.6 96.7 103.65 104.56 104.56 101.6 99.9 99
13/06/2021 10:30:32 102.12 102.59 103.33 99.1 97.6 96.7 102.91 103.51 104.56 101.6 99.9 99
13/06/2021 10:30:33 99.88 101.79 103.33 99.1 97.6 96.7 101.92 102.94 104.56 101.6 99.9 99
13/06/2021 10:30:34 97.8 100.53 103.33 99.1 97.6 96.7 100.28 102.24 104.56 101.6 99.9 99
13/06/2021 10:30:35 100.77 100.41 103.33 99.1 97.6 96.7 101.82 101.76 104.56 101.6 99.9 99
13/06/2021 10:30:36 100.43 100.61 103.33 99.1 97.7 96.7 102.3 102.26 104.56 101.5 99.9 99
13/06/2021 10:30:37 99.51 100.91 103.33 99.1 97.7 96.7 101.53 102.36 104.56 101.5 99.9 99
13/06/2021 10:30:38 99.52 100.3 103.33 99.1 97.7 96.7 100.81 101.89 104.56 101.5 99.9 99.1
13/06/2021 10:30:39 99.91 100.02 103.33 99.1 97.7 96.7 101.55 101.59 104.56 101.5 99.9 99.1
13/06/2021 10:30:40 99.23 99.88 103.33 99.1 97.7 96.7 101.35 101.55 104.56 101.5 99.9 99.1
13/06/2021 10:30:41 98.33 99.6 103.33 99.1 97.7 96.7 100.38 101.47 104.56 101.5 99.9 99.1
13/06/2021 10:30:42 100.03 100.03 103.33 99.1 97.7 96.7 102.05 101.81 104.56 101.5 99.9 99.1
13/06/2021 10:30:43 98.95 99.99 103.33 99.1 97.7 96.7 101.2 101.91 104.56 101.5 99.9 99.1
13/06/2021 10:30:44 98.57 99.25 103.33 99.1 97.7 96.7 100.98 101.58 104.56 101.5 99.9 99.1
13/06/2021 10:30:45 99.24 99.39 103.33 99.1 97.7 96.7 101.55 101.65 104.56 101.5 99.9 99.1
13/06/2021 10:30:46 99.37 99.43 103.33 99.1 97.7 96.7 101.47 101.66 104.56 101.5 99.9 99.1
13/06/2021 10:30:47 99.49 100.09 103.33 99.1 97.7 96.7 101.34 101.83 104.56 101.5 99.9 99.1
13/06/2021 10:30:48 98.41 99.5 103.33 99.1 97.7 96.7 101.22 101.45 104.56 101.5 99.9 99.1
13/06/2021 10:30:49 101.98 100.91 103.33 99.1 97.7 96.8 103.17 102.52 104.56 101.5 100 99.1
13/06/2021 10:30:50 98.81 101 103.33 99.2 97.7 96.8 101.48 102.66 104.56 101.5 100 99.1
13/06/2021 10:30:51 98.42 99.67 103.33 99.1 97.7 96.8 101.25 101.71 104.56 101.5 100 99.1
13/06/2021 10:30:52 99.88 99.69 103.33 99.1 97.7 96.8 101.44 101.71 104.56 101.5 100 99.1
13/06/2021 10:30:53 100.59 100.32 103.33 99.1 97.7 96.8 102.01 101.91 104.56 101.5 100 99.1
13/06/2021 10:30:54 99.7 100.13 103.33 99.1 97.7 96.8 102 101.97 104.56 101.5 100 99.1
13/06/2021 10:30:55 102.27 101.59 103.33 99.1 97.7 96.8 103.43 102.92 104.56 101.5 100 99.1
13/06/2021 10:30:56 98.09 101.56 103.33 99.1 97.7 96.8 100.94 102.91 104.56 101.5 100 99.1
13/06/2021 10:30:57 95.34 99.63 103.33 99.1 97.7 96.8 99.54 101.72 104.56 101.5 100 99.1
13/06/2021 10:30:58 100.88 100.17 103.33 99.1 97.7 96.8 103.22 102.61 104.56 101.5 100 99.1
13/06/2021 10:30:59 100.85 100.74 103.33 99.1 97.7 96.8 103.35 103.2 104.56 101.5 100 99.1
13/06/2021 10:31:00 100.78 100.97 103.33 99.1 97.8 96.8 102.92 103.33 104.56 101.5 100 99.1
13/06/2021 10:31:01 100.92 101.12 102.59 99.2 97.8 96.8 102.74 103 103.51 101.5 100 99.1
13/06/2021 10:31:02 101.15 101.56 101.79 99.2 97.8 96.8 102.86 103.32 103.33 101.6 100 99.1
13/06/2021 10:31:03 100.55 101.01 101.59 99.2 97.8 96.8 102.72 102.96 103.33 101.6 100 99.1
13/06/2021 10:31:04 100.12 100.69 101.59 99.2 97.8 96.8 103.47 103.6 103.6 101.6 100 99.1
13/06/2021 10:31:05 98.68 100.57 101.59 99.2 97.8 96.8 101.68 103.64 103.64 101.6 100 99.1
13/06/2021 10:31:06 101.76 101.2 101.59 99.2 97.8 96.8 102.92 102.8 103.64 101.6 100 99.1
13/06/2021 10:31:07 100 101.06 101.59 99.2 97.8 96.8 102.9 102.91 103.64 101.6 100 99.1
13/06/2021 10:31:08 98.56 100.31 101.59 99.2 97.8 96.8 101.57 102.91 103.64 101.6 100 99.1
13/06/2021 10:31:09 97.64 99.22 101.59 99.2 97.8 96.8 100.45 102.01 103.64 101.6 100 99.1
13/06/2021 10:31:10 93.85 98.31 101.59 99.2 97.8 96.8 99.63 101.04 103.64 101.6 100 99.1
13/06/2021 10:31:11 98.08 97.6 101.59 99.2 97.8 96.8 101.8 101.48 103.64 101.6 100 99.1
13/06/2021 10:31:12 97.27 97.39 101.59 99.2 97.8 96.8 100.41 101.19 103.64 101.6 100 99.1
13/06/2021 10:31:13 96.24 97.79 101.59 99.2 97.8 96.8 100.04 101.08 103.64 101.6 100 99.1
13/06/2021 10:31:14 97.53 97.36 101.59 99.2 97.8 96.8 101.4 101.01 103.64 101.6 100.1 99.1
13/06/2021 10:31:15 97.87 97.87 101.59 99.2 97.8 96.8 100.67 101.1 103.64 101.6 100.1 99.1
13/06/2021 10:31:16 95.86 97.61 101.59 99.1 97.8 96.8 99.79 100.76 103.64 101.6 100.1 99.1
13/06/2021 10:31:17 99.97 99.27 101.59 99.2 97.8 96.8 102.34 101.86 103.64 101.6 100.1 99.1
13/06/2021 10:31:18 99.32 99.99 101.59 99.2 97.8 96.8 101.42 102.23 103.64 101.6 100.1 99.1
13/06/2021 10:31:19 98.38 99.23 101.59 99.2 97.8 96.8 100.95 101.57 103.64 101.6 100.1 99.1
13/06/2021 10:31:20 97.76 98.45 101.59 99.2 97.8 96.8 102.37 102.01 103.64 101.6 100.1 99.1
13/06/2021 10:31:21 91.53 97.99 101.59 99.2 97.8 96.8 96.1 101.92 103.64 101.6 100.1 99.1
13/06/2021 10:31:22 90.38 95.03 101.59 99.1 97.8 96.8 94.88 99.11 103.64 101.5 100.1 99.1
13/06/2021 10:31:23 88.08 92.85 101.59 99.1 97.8 96.8 94.37 97.01 103.64 101.5 100.1 99.1
13/06/2021 10:31:24 84.38 90.47 101.59 99.1 97.8 96.8 92.79 95.52 103.64 101.5 100.1 99.1
13/06/2021 10:31:25 79.61 87.51 101.56 99.1 97.8 96.8 91.84 93.97 103.64 101.5 100.1 99.1
13/06/2021 10:31:26 81.67 84.35 101.56 99.1 97.8 96.8 91.01 92.73 103.64 101.5 100.1 99.1
13/06/2021 10:31:27 88.35 88.08 101.56 99.1 97.8 96.8 88.25 91.52 103.64 101.5 100.1 99.1
13/06/2021 10:31:28 90.42 90.35 101.56 99.1 97.8 96.8 90.59 91.23 103.64 101.5 100.1 99.1
13/06/2021 10:31:29 87.25 90.04 101.56 99 97.8 96.8 87.65 90.73 103.64 101.4 100.1 99.1
13/06/2021 10:31:30 91.99 91.16 101.56 99 97.8 96.8 95.72 94.65 103.64 101.4 100.1 99.1
13/06/2021 10:31:31 90.59 91.32 101.56 99 97.8 96.8 98.25 97.06 103.64 101.4 100.1 99.1
13/06/2021 10:31:32 94.12 93.79 101.2 99 97.8 96.8 98.85 98.61 103.64 101.4 100.1 99.1
13/06/2021 10:31:33 99.25 98.13 101.2 99 97.8 96.8 103.43 102.25 103.64 101.4 100.1 99.1
13/06/2021 10:31:34 99.59 99.2 101.2 99 97.8 96.8 102.72 102.64 103.64 101.4 100.1 99.1
13/06/2021 10:31:35 99.29 99.63 101.2 99 97.8 96.8 101.73 102.49 102.91 101.4 100.1 99.1
13/06/2021 10:31:36 101.45 100.84 101.06 99 97.8 96.8 103.8 103.33 103.33 101.4 100.1 99.1
13/06/2021 10:31:37 101.19 101.22 101.22 99.1 97.8 96.8 103.35 103.52 103.52 101.5 100.1 99.1
13/06/2021 10:31:38 97.55 100.95 101.22 99.1 97.8 96.8 100.73 103.23 103.52 101.5 100.1 99.1
13/06/2021 10:31:39 96.83 99.1 101.22 99.1 97.8 96.8 100.4 101.78 103.52 101.5 100.1 99.1
13/06/2021 10:31:40 98.92 98.84 101.22 99.1 97.8 96.8 102.02 101.81 103.52 101.5 100.1 99.1
13/06/2021 10:31:41 99.17 98.97 101.22 99 97.8 96.8 101.5 101.59 103.52 101.5 100.1 99.1
13/06/2021 10:31:42 97.58 98.94 101.22 99 97.8 96.8 100.84 101.59 103.52 101.4 100.1 99.1
13/06/2021 10:31:43 98.96 99.03 101.22 99 97.8 96.8 100.47 101.43 103.52 101.4 100.1 99.1
13/06/2021 10:31:44 97.44 98.86 101.22 99 97.8 96.8 100.16 100.98 103.52 101.4 100.1 99.1
13/06/2021 10:31:45 98.18 98.15 101.22 99 97.8 96.8 101.29 101.05 103.52 101.4 100.1 99.1
13/06/2021 10:31:46 99.93 99.6 101.22 99 97.8 96.8 103.08 102.58 103.52 101.4 100.1 99.1
13/06/2021 10:31:47 100.4 100.16 101.22 99 97.8 96.8 102.64 102.72 103.52 101.4 100.1 99.1
13/06/2021 10:31:48 99.68 100.28 101.22 99 97.8 96.8 101.43 102.68 103.52 101.4 100.1 99.1
13/06/2021 10:31:49 100.74 100.68 101.22 99 97.8 96.8 103.61 103.31 103.52 101.4 100.1 99.1
13/06/2021 10:31:50 99.29 100.53 101.22 99 97.8 96.8 101.36 103.15 103.52 101.4 100.1 99.1
13/06/2021 10:31:51 99.71 100.34 101.22 99 97.8 96.8 101.57 102.25 103.52 101.4 100.1 99.1
13/06/2021 10:31:52 98.34 99.66 101.22 99 97.8 96.8 101.9 101.99 103.52 101.4 100.2 99.1
13/06/2021 10:31:53 100.08 99.79 101.22 99 97.9 96.8 102.66 102.54 103.52 101.4 100.2 99.1
13/06/2021 10:31:54 100.6 100.57 101.22 99 97.9 96.8 102.85 103.23 103.52 101.4 100.2 99.1
13/06/2021 10:31:55 99.99 100.27 101.22 99 97.9 96.8 102.68 102.72 103.52 101.3 100.2 99.1
13/06/2021 10:31:56 100.05 100.33 101.22 99 97.9 96.8 103.08 103.13 103.52 101.4 100.2 99.1
13/06/2021 10:31:57 98.5 100.13 101.22 99 97.9 96.8 101.78 103.1 103.52 101.3 100.2 99.1
13/06/2021 10:31:58 100.24 100.1 101.22 99 97.9 96.8 103.17 102.94 103.52 101.3 100.2 99.1
13/06/2021 10:31:59 100.46 100.49 101.22 99 97.9 96.8 103.16 103.3 103.52 101.3 100.2 99.1
13/06/2021 10:32:00 100.23 100.41 101.22 99 97.9 96.8 102.21 103 103.52 101.3 100.2 99.1
13/06/2021 10:32:01 100.41 100.71 101.22 99 97.9 96.8 102.27 102.88 103.52 101.4 100.2 99.1
13/06/2021 10:32:02 99.63 100.57 101.22 99 97.9 96.8 101.91 102.6 103.52 101.4 100.2 99.1
13/06/2021 10:32:03 99.91 100.57 101.22 99 97.9 96.8 102 102.32 103.52 101.4 100.2 99.1
13/06/2021 10:32:04 101.03 101.16 101.22 99 97.9 96.8 103.33 103.27 103.52 101.4 100.2 99.1
13/06/2021 10:32:05 101.46 101.33 101.33 99 97.9 96.8 103.26 103.35 103.52 101.4 100.2 99.1
13/06/2021 10:32:06 100.57 101.31 101.33 99 97.9 96.8 102.65 103.32 103.52 101.4 100.2 99.1
13/06/2021 10:32:07 100.87 101.13 101.33 99 97.9 96.8 102.68 103.15 103.35 101.4 100.2 99.1
13/06/2021 10:32:08 99.4 100.9 101.33 99 97.9 96.8 102 102.78 103.35 101.4 100.2 99.1
13/06/2021 10:32:09 98.37 100.44 101.33 99 97.9 96.8 101.09 102.52 103.35 101.3 100.2 99.1
13/06/2021 10:32:10 99.67 99.67 101.33 99 97.9 96.8 101.68 101.81 103.35 101.4 100.2 99.1
13/06/2021 10:32:11 100.53 100.38 101.33 99.1 97.9 96.8 102.83 102.45 103.35 101.4 100.2 99.1
13/06/2021 10:32:12 100.04 100.61 101.33 99.1 97.9 96.8 102.83 103.15 103.35 101.4 100.3 99.1
13/06/2021 10:32:13 102.41 102.05 102.05 99.1 97.9 96.8 102.97 103.07 103.35 101.4 100.3 99.1
13/06/2021 10:32:14 100.56 102.05 102.05 99.1 97.9 96.8 101.96 103.11 103.35 101.4 100.3 99.1
13/06/2021 10:32:15 102.66 102.83 102.83 99.1 98 96.8 103.16 103.36 103.36 101.4 100.3 99.1
13/06/2021 10:32:16 103.05 102.97 102.97 99.1 98 96.8 103.49 103.45 103.45 101.4 100.3 99.2
13/06/2021 10:32:17 100.49 103.09 103.09 99.1 98 96.8 102.18 103.63 103.63 101.4 100.3 99.2
13/06/2021 10:32:18 98.95 101.36 103.09 99.1 98 96.8 101.56 102.59 103.63 101.4 100.3 99.2
13/06/2021 10:32:19 98.84 100.53 103.09 99.1 98 96.8 101.26 102.15 103.63 101.4 100.3 99.2
13/06/2021 10:32:20 101.24 100.76 103.09 99.1 98 96.8 102.17 102.17 103.63 101.4 100.3 99.2
13/06/2021 10:32:21 100.97 100.87 103.09 99.2 98 96.8 102.62 102.39 103.63 101.4 100.3 99.2
13/06/2021 10:32:22 101.27 101.72 103.09 99.2 98 96.8 102.37 102.86 103.63 101.4 100.3 99.2
13/06/2021 10:32:23 101.75 101.6 103.09 99.2 98 96.8 102.89 102.82 103.63 101.4 100.3 99.2
13/06/2021 10:32:24 102.07 102.76 103.09 99.2 98 96.8 104.06 104.22 104.22 101.4 100.3 99.2
13/06/2021 10:32:25 98.17 101.71 103.09 99.2 98 96.8 101.26 103.5 104.22 101.4 100.3 99.2
13/06/2021 10:32:26 101.71 101.45 103.09 99.2 98 96.8 103.08 103.06 104.22 101.4 100.3 99.2
13/06/2021 10:32:27 99.25 101.16 103.09 99.2 98 96.8 101.01 102.76 104.22 101.4 100.3 99.2
13/06/2021 10:32:28 98.87 100.97 103.09 99.2 98 96.8 99.57 102.16 104.22 101.4 100.3 99.2
13/06/2021 10:32:29 92.7 98.89 103.09 99.2 98 96.8 93.5 100.09 104.22 101.4 100.3 99.2
13/06/2021 10:32:30 88.6 96.25 103.09 99.2 98 96.8 90.9 97.3 104.22 101.4 100.3 99.2
13/06/2021 10:32:31 90.87 93.17 103.09 99.2 98 96.8 92.03 94.53 104.22 101.3 100.3 99.2
13/06/2021 10:32:32 93.62 94.4 103.09 99.2 98 96.8 95.03 95.37 104.22 101.3 100.3 99.2
13/06/2021 10:32:33 91.37 93.07 103.09 99.2 98 96.8 92.62 94.14 104.22 101.3 100.3 99.2
13/06/2021 10:32:34 91.52 91.85 103.09 99.1 98 96.8 93.12 93.3 104.22 101.3 100.3 99.2
13/06/2021 10:32:35 92.63 92.79 103.09 99.1 98 96.8 93.64 93.9 104.22 101.3 100.3 99.2
13/06/2021 10:32:36 94.82 94.36 103.09 99.1 98 96.8 95.58 95.03 104.22 101.3 100.3 99.2
13/06/2021 10:32:37 89.81 93.61 103.09 99.1 98 96.8 92.54 94.67 104.22 101.3 100.3 99.2
13/06/2021 10:32:38 93.91 93.91 103.09 99.1 98 96.8 95.16 95.07 104.22 101.3 100.3 99.2
13/06/2021 10:32:39 89.78 93.45 103.09 99.1 98 96.8 92.24 94.82 104.22 101.2 100.3 99.2
13/06/2021 10:32:40 90.76 91.44 103.09 99.1 98 96.8 93.68 93.72 104.22 101.2 100.3 99.2
13/06/2021 10:32:41 92.28 91.97 103.09 99.1 98 96.8 93.86 94.03 104.22 101.2 100.3 99.2
13/06/2021 10:32:42 90.7 91.89 103.09 99.1 98 96.8 93.26 93.85 104.22 101.2 100.3 99.2
13/06/2021 10:32:43 89.41 91.2 103.09 99.1 98 96.8 91.83 93.48 104.22 101.2 100.3 99.2
13/06/2021 10:32:44 92.5 92.37 103.09 99 98 96.8 93.67 93.61 104.22 101.2 100.3 99.2
13/06/2021 10:32:45 90.27 92.3 103.09 99 98 96.8 92.81 93.63 104.22 101.1 100.3 99.2
13/06/2021 10:32:46 89.9 90.94 103.09 99 98 96.8 92.89 93.33 104.22 101.1 100.3 99.1
13/06/2021 10:32:47 90.16 90.65 102.76 99 98 96.8 91.44 93.19 104.22 101.1 100.3 99.1
13/06/2021 10:32:48 93.05 92.59 102.76 99 98 96.8 94.38 93.83 104.22 101.1 100.3 99.1
13/06/2021 10:32:49 92.49 92.95 102.76 99 98 96.8 93.71 94.11 104.22 101.1 100.3 99.1
13/06/2021 10:32:50 92.65 92.64 102.76 99 98 96.8 95.5 94.91 104.22 101.1 100.3 99.1
13/06/2021 10:32:51 91.25 92.54 102.76 99 98 96.8 93.61 94.76 104.22 101.1 100.3 99.1
13/06/2021 10:32:52 93.83 93.48 102.76 99 98 96.8 94.81 94.78 104.22 101.1 100.3 99.1
13/06/2021 10:32:53 91.84 93.7 102.76 98.9 98 96.8 94.17 94.99 104.22 101 100.3 99.1
13/06/2021 10:32:54 93.81 93.46 101.71 98.9 98 96.8 96.86 96 103.5 101 100.3 99.1
13/06/2021 10:32:55 91.41 93.31 101.45 98.9 98 96.8 93.52 95.98 103.06 101 100.3 99.1
13/06/2021 10:32:56 93.96 93.79 101.16 98.9 98 96.8 95.55 95.5 102.76 101 100.3 99.1
13/06/2021 10:32:57 93.08 93.4 100.97 98.9 98 96.8 94.44 95.06 102.16 101 100.3 99.1
13/06/2021 10:32:58 93.19 93.95 98.89 98.9 98 96.8 95.56 95.9 100.09 101 100.3 99.1
13/06/2021 10:32:59 93.06 93.48 96.25 98.9 98 96.8 94.61 95.1 97.3 101 100.3 99.1
13/06/2021 10:33:00 90.42 93.04 94.4 98.9 98 96.8 93.57 94.78 96 101 100.2 99.1
13/06/2021 10:33:01 92.67 92.58 94.4 98.9 98 96.8 94.38 94.36 96 101 100.2 99.1
13/06/2021 10:33:02 93.09 93.32 94.36 98.9 97.9 96.8 94.24 94.55 96 101 100.2 99.1
13/06/2021 10:33:03 94.93 94.94 94.94 98.8 97.9 96.8 97.24 96.4 96.4 100.9 100.2 99.1
13/06/2021 10:33:04 95.5 95.52 95.52 98.8 97.9 96.8 96.71 96.85 96.85 100.9 100.2 99.1
13/06/2021 10:33:05 92.98 95.73 95.73 98.8 97.9 96.8 94.09 96.92 96.92 100.9 100.2 99.1
13/06/2021 10:33:06 99.52 99.45 99.45 98.8 97.9 96.8 101.03 100.8 100.8 100.9 100.2 99.1
13/06/2021 10:33:07 100.92 101.4 101.4 98.8 98 96.8 105.09 104.71 104.71 100.9 100.3 99.1
13/06/2021 10:33:08 92.03 99.87 101.4 98.8 98 96.8 94.18 103.3 104.71 100.9 100.3 99.1
13/06/2021 10:33:09 93.2 96.63 101.4 98.8 98 96.8 93.97 99.84 104.71 100.9 100.3 99.1
13/06/2021 10:33:10 93.54 95.05 101.4 98.8 98 96.8 94.25 97.16 104.71 100.9 100.3 99.1
13/06/2021 10:33:11 92.05 93.85 101.4 98.8 97.9 96.8 92.84 95.46 104.71 100.9 100.2 99.1
13/06/2021 10:33:12 93.17 93.18 101.4 98.8 97.9 96.8 95.3 94.83 104.71 100.9 100.2 99.1
13/06/2021 10:33:13 94.98 94.45 101.4 98.8 98 96.8 95.76 95.49 104.71 100.9 100.2 99.1
13/06/2021 10:33:14 92.55 94.57 101.4 98.8 98 96.8 94.01 95.49 104.71 100.9 100.2 99.1
13/06/2021 10:33:15 92.24 93.29 101.4 98.8 97.9 96.8 94.36 94.54 104.71 100.9 100.2 99.1
13/06/2021 10:33:16 93.76 93.76 101.4 98.8 97.9 96.8 95.26 95.39 104.71 100.9 100.2 99.1
13/06/2021 10:33:17 93.6 93.56 101.4 98.8 97.9 96.8 94.44 94.91 104.71 100.9 100.2 99.1
13/06/2021 10:33:18 90.26 93.55 101.4 98.8 97.9 96.8 92.25 94.55 104.71 100.9 100.2 99.1
13/06/2021 10:33:19 92.43 93.04 101.4 98.8 97.9 96.8 93.21 93.86 104.71 100.9 100.2 99.1
13/06/2021 10:33:20 92.15 92.19 101.4 98.8 97.9 96.8 93.47 93.43 104.71 100.9 100.2 99.1
13/06/2021 10:33:21 91.81 92.64 101.4 98.8 97.9 96.8 93.04 93.57 104.71 100.9 100.2 99.1
13/06/2021 10:33:22 89.23 91.74 101.4 98.8 97.9 96.8 92.46 93.12 104.71 100.9 100.2 99.1
13/06/2021 10:33:23 91.64 91.49 101.4 98.8 97.9 96.8 93.93 93.75 104.71 100.9 100.2 99.1
13/06/2021 10:33:24 91.94 92.29 101.4 98.8 97.9 96.8 93.65 93.95 104.71 100.9 100.2 99.1
13/06/2021 10:33:25 92.45 92.27 101.4 98.8 97.9 96.8 94.27 94.18 104.71 100.9 100.2 99.1
13/06/2021 10:33:26 94.46 94.35 101.4 98.9 97.9 96.8 95.47 95.31 104.71 100.9 100.2 99.1
13/06/2021 10:33:27 93.77 94.11 101.4 98.9 97.9 96.8 94.77 95.24 104.71 100.9 100.2 99.1
13/06/2021 10:33:28 90.94 93.54 101.4 98.9 97.9 96.8 93.14 94.75 104.71 100.9 100.2 99.1
13/06/2021 10:33:29 89.86 92.06 101.4 98.9 97.9 96.8 93.51 93.76 104.71 100.9 100.2 99.1
13/06/2021 10:33:30 91.54 91.67 101.4 98.9 97.9 96.8 93.58 93.89 104.71 100.9 100.2 99.1
13/06/2021 10:33:31 90.88 91.52 101.4 98.9 97.9 96.8 93.42 93.86 104.71 100.9 100.2 99.1
13/06/2021 10:33:32 91.85 91.86 101.4 98.9 97.9 96.8 93.35 93.56 104.71 100.9 100.2 99.1
13/06/2021 10:33:33 92.42 92.35 101.4 98.9 97.9 96.8 93.73 93.78 104.71 100.9 100.2 99.1
13/06/2021 10:33:34 93.16 93.39 101.4 98.9 97.9 96.8 94.89 94.89 104.71 100.9 100.2 99.1
13/06/2021 10:33:35 91.36 93.4 101.4 98.9 97.9 96.8 93.35 94.9 104.71 100.9 100.2 99.1
13/06/2021 10:33:36 93.25 93.29 101.4 98.9 97.9 96.8 95.22 95.13 104.71 100.9 100.2 99.1
13/06/2021 10:33:37 92.48 93.73 99.87 98.9 97.9 96.8 93.89 95.18 103.3 100.9 100.2 99.1
13/06/2021 10:33:38 92.8 92.96 96.63 98.9 97.9 96.8 94.12 94.31 99.84 100.9 100.2 99.1
13/06/2021 10:33:39 92.7 93.41 95.05 98.9 97.9 96.8 94.23 94.58 97.16 101 100.2 99.1
13/06/2021 10:33:40 92.74 93.05 94.57 98.9 97.9 96.8 93.9 94.17 95.49 101 100.2 99.1
13/06/2021 10:33:41 90.55 92.67 94.57 98.9 97.9 96.8 93.17 94.02 95.49 101 100.2 99.1
13/06/2021 10:33:42 89.73 91.79 94.57 98.9 97.9 96.8 92.8 93.61 95.49 101 100.2 99.1
13/06/2021 10:33:43 96.02 95.1 95.1 98.9 97.9 96.8 96.68 96.01 96.01 101 100.2 99.1
13/06/2021 10:33:44 95.94 95.89 95.89 98.9 97.9 96.8 96.46 96.55 96.55 101 100.2 99.1
13/06/2021 10:33:45 93.3 95.69 95.89 98.9 97.9 96.8 94.28 96.3 96.55 100.9 100.2 99.1
13/06/2021 10:33:46 92.62 94.12 95.89 98.9 97.9 96.8 94.04 95 96.55 100.9 100.2 99.1
13/06/2021 10:33:47 96.35 96.01 96.01 98.9 97.9 96.8 96.61 96.36 96.55 100.9 100.2 99.1
13/06/2021 10:33:48 93.21 95.4 96.01 98.8 97.9 96.8 94.3 95.85 96.55 100.9 100.2 99.1
13/06/2021 10:33:49 91.16 94.07 96.01 98.8 97.9 96.8 92.99 94.87 96.55 100.9 100.2 99.1
13/06/2021 10:33:50 94.72 94.59 96.01 98.8 97.9 96.8 94.87 94.91 96.55 100.9 100.2 99.1
13/06/2021 10:33:51 90.23 93.9 96.01 98.8 97.9 96.8 91.28 94.44 96.55 100.8 100.2 99.1
13/06/2021 10:33:52 91.12 92.4 96.01 98.8 97.9 96.8 92.73 93.28 96.55 100.8 100.2 99.1
13/06/2021 10:33:53 90.15 91.52 96.01 98.8 97.9 96.8 92.6 92.86 96.55 100.8 100.2 99.1
13/06/2021 10:33:54 91.67 91.58 96.01 98.7 97.9 96.8 93.02 93.27 96.55 100.8 100.2 99.1
13/06/2021 10:33:55 91.09 91.54 96.01 98.7 97.9 96.8 94.11 93.85 96.55 100.8 100.2 99.1
13/06/2021 10:33:56 89.59 91.32 96.01 98.7 97.9 96.8 91.61 93.72 96.55 100.8 100.2 99.1
13/06/2021 10:33:57 90.38 90.68 96.01 98.7 97.9 96.8 92.34 92.67 96.55 100.7 100.2 99.1
13/06/2021 10:33:58 89.11 90.46 96.01 98.7 97.9 96.8 91.61 92.41 96.55 100.7 100.2 99.1
13/06/2021 10:33:59 89.1 89.69 96.01 98.7 97.9 96.8 91.55 92.1 96.55 100.7 100.2 99.1
13/06/2021 10:34:00 89.94 90 96.01 98.7 97.9 96.8 92.49 92.33 96.55 100.7 100.2 99.1
13/06/2021 10:34:01 92.87 92.12 96.01 98.6 97.9 96.8 94.23 93.65 96.55 100.7 100.2 99.1
13/06/2021 10:34:02 90.89 92.33 96.01 98.6 97.9 96.8 92.66 93.75 96.55 100.6 100.2 99.1
13/06/2021 10:34:03 92.25 92.1 96.01 98.5 97.9 96.8 94.03 93.92 96.55 100.6 100.2 99.1
13/06/2021 10:34:04 90.63 91.93 96.01 98.5 97.9 96.8 92.44 93.56 96.55 100.6 100.2 99.1
13/06/2021 10:34:05 90.28 91.18 96.01 98.5 97.9 96.8 92.58 92.95 96.55 100.6 100.2 99.1
13/06/2021 10:34:06 89.6 90.71 96.01 98.5 97.9 96.8 92.54 93.07 96.55 100.5 100.2 99.1
13/06/2021 10:34:07 89.91 90.96 96.01 98.4 97.9 96.8 92.11 93.21 96.55 100.5 100.2 99.1
13/06/2021 10:34:08 92 91.7 96.01 98.4 97.9 96.8 93.38 93.28 96.55 100.5 100.2 99.1
13/06/2021 10:34:09 93.7 93.14 96.01 98.4 97.9 96.8 94.92 94.42 96.55 100.5 100.2 99.1
13/06/2021 10:34:10 88.22 92.85 96.01 98.4 97.9 96.8 90.65 94.25 96.55 100.4 100.2 99.1
13/06/2021 10:34:11 82.17 90.33 96.01 98.4 97.9 96.8 86.64 92.19 96.55 100.4 100.2 99.1
13/06/2021 10:34:12 81.23 87.22 96.01 98.3 97.9 96.8 85.4 89.69 96.55 100.4 100.2 99.1
13/06/2021 10:34:13 80.36 84.31 96.01 98.3 97.9 96.8 85.18 87.45 96.55 100.4 100.2 99.1
13/06/2021 10:34:14 83.19 83.46 96.01 98.3 97.9 96.8 86.04 86.41 96.36 100.4 100.2 99.1
13/06/2021 10:34:15 78.35 83.37 96.01 98.2 97.9 96.8 81.51 86.33 96.36 100.3 100.2 99.1
13/06/2021 10:34:16 80.75 81.24 96.01 98.2 97.9 96.8 84.07 84.41 96.36 100.3 100.2 99.1
13/06/2021 10:34:17 82.58 82.62 95.4 98.2 97.9 96.8 83.92 85 95.85 100.3 100.2 99.1
13/06/2021 10:34:18 80.14 81.81 94.59 98.2 97.9 96.8 80.8 83.76 94.91 100.3 100.2 99.1
13/06/2021 10:34:19 79.49 81.36 94.59 98.2 97.9 96.7 82.16 82.52 94.91 100.2 100.2 99.1
13/06/2021 10:34:20 85.08 84.02 93.9 98.1 97.9 96.7 87.03 85.88 94.44 100.2 100.2 99.1
13/06/2021 10:34:21 83.36 84.02 93.14 98.1 97.9 96.7 85.25 85.78 94.42 100.2 100.2 99.1
13/06/2021 10:34:22 85.48 85.59 93.14 98.1 97.9 96.7 87.49 87.52 94.42 100.2 100.2 99.1
13/06/2021 10:34:23 84.64 85.94 93.14 98.1 97.9 96.7 86.4 87.86 94.42 100.2 100.2 99.1
13/06/2021 10:34:24 83.69 84.98 93.14 98.1 97.9 96.7 86.32 87.07 94.42 100.1 100.2 99.1
13/06/2021 10:34:25 82.29 84.03 93.14 98.1 97.9 96.7 85.59 86.44 94.42 100.1 100.2 99.1
13/06/2021 10:34:26 85.26 84.96 93.14 98 97.9 96.7 87.6 87.34 94.42 100.1 100.1 99.1
13/06/2021 10:34:27 83.14 85.01 93.14 98 97.8 96.7 85.81 87.42 94.42 100 100.1 99.1
13/06/2021 10:34:28 85.23 85.31 93.14 97.9 97.8 96.7 86.68 87.14 94.42 100 100.1 99.1
13/06/2021 10:34:29 78.44 85.12 93.14 97.9 97.8 96.7 81.62 86.83 94.42 100 100.1 99.1
13/06/2021 10:34:30 82.56 82.84 93.14 97.9 97.8 96.7 84.89 84.99 94.42 100 100.1 99.1
13/06/2021 10:34:31 87.56 86.17 93.14 97.8 97.8 96.7 89.16 87.99 94.42 100 100.1 99.1
13/06/2021 10:34:32 86.88 86.79 93.14 97.8 97.8 96.7 88.53 88.5 94.42 99.9 100.1 99.1
13/06/2021 10:34:33 87.78 87.58 93.14 97.8 97.8 96.7 89.29 89.18 94.42 99.9 100.1 99.1
13/06/2021 10:34:34 87.32 87.96 93.14 97.7 97.8 96.7 88.71 89.26 94.42 99.9 100.1 99.1
13/06/2021 10:34:35 87.91 88.78 93.14 97.7 97.8 96.7 88.51 89.33 94.42 99.9 100.1 99.1
13/06/2021 10:34:36 85.99 87.28 93.14 97.7 97.8 96.7 86.68 88.43 94.42 99.8 100.1 99.1
13/06/2021 10:34:37 89.93 89.18 93.14 97.7 97.8 96.7 90.84 90.14 94.42 99.8 100.1 99.1
13/06/2021 10:34:38 98.8 97.39 97.39 97.7 97.8 96.7 102.62 101.38 101.38 99.8 100.1 99.1
13/06/2021 10:34:39 96.86 97.59 97.59 97.6 97.8 96.7 101.45 101.91 101.91 99.8 100.1 99.1
13/06/2021 10:34:40 88.04 97.46 97.59 97.6 97.8 96.7 93.34 101.97 101.97 99.8 100.1 99.1
13/06/2021 10:34:41 85.06 93.65 97.59 97.6 97.8 96.7 86.3 98.11 101.97 99.8 100.1 99.1
13/06/2021 10:34:42 90.61 90.95 97.59 97.6 97.8 96.7 90.89 94.31 101.97 99.7 100.1 99.1
13/06/2021 10:34:43 92.83 92.27 97.59 97.6 97.8 96.7 92.59 93.19 101.97 99.7 100.1 99.1
13/06/2021 10:34:44 91.17 92.08 97.59 97.5 97.8 96.7 91.68 92.57 101.97 99.7 100.1 99.1
13/06/2021 10:34:45 92.28 92.16 97.59 97.5 97.8 96.7 92.43 92.36 101.97 99.7 100.1 99.1
13/06/2021 10:34:46 91.04 92.2 97.59 97.5 97.8 96.7 91.07 92.37 101.97 99.7 100.1 99.1
13/06/2021 10:34:47 88.32 91.76 97.59 97.4 97.8 96.7 88.96 92.01 101.97 99.6 100.1 99.1
13/06/2021 10:34:48 90.35 90.42 97.59 97.4 97.8 96.7 91.01 90.82 101.97 99.6 100.1 99.1
13/06/2021 10:34:49 91 91.89 97.59 97.4 97.8 96.7 92.25 92.62 101.97 99.6 100.1 99.1
13/06/2021 10:34:50 87.26 90.11 97.59 97.4 97.8 96.7 88.41 91.24 101.97 99.6 100.1 99.1
13/06/2021 10:34:51 79.16 88.65 97.59 97.3 97.8 96.7 81.63 89.77 101.97 99.5 100.1 99.1
13/06/2021 10:34:52 85.16 85.51 97.59 97.3 97.8 96.7 87.89 87.51 101.97 99.5 100.1 99.1
13/06/2021 10:34:53 87.34 86.73 97.59 97.3 97.8 96.7 89.63 89.1 101.97 99.5 100.1 99.1
13/06/2021 10:34:54 90.84 90.51 97.59 97.3 97.8 96.7 91.28 91.31 101.97 99.5 100.1 99.1
13/06/2021 10:34:55 85.91 89.68 97.59 97.3 97.8 96.7 87.64 90.55 101.97 99.4 100.1 99.1
13/06/2021 10:34:56 81.5 87.7 97.59 97.2 97.8 96.7 86.02 88.97 101.97 99.4 100.1 99.1
13/06/2021 10:34:57 86.92 86.68 97.59 97.2 97.8 96.7 88.9 88.78 101.97 99.4 100.1 99.1
13/06/2021 10:34:58 87.8 87.54 97.59 97.2 97.8 96.7 89.63 89.42 101.97 99.4 100.1 99.1
13/06/2021 10:34:59 84.56 87.37 97.59 97.2 97.8 96.7 87.95 89.25 101.97 99.3 100.1 99.1
13/06/2021 10:35:00 91.91 90.61 97.59 97.1 97.8 96.7 93.11 92.01 101.97 99.3 100.1 99.1
13/06/2021 10:35:01 92.6 92.04 97.59 97.1 97.8 96.7 93.16 92.87 101.97 99.3 100.1 99.1
13/06/2021 10:35:02 90.15 92.26 97.59 97.1 97.8 96.7 91.1 92.96 101.97 99.3 100.1 99.1
13/06/2021 10:35:03 84.71 90.61 97.59 97.1 97.7 96.7 87.78 91.56 101.97 99.3 100 99.1
13/06/2021 10:35:04 81.94 87.77 97.59 97.1 97.7 96.7 84.95 89.42 101.97 99.2 100 99.1
13/06/2021 10:35:05 87.83 87.2 97.59 97.1 97.7 96.7 89.64 89.03 101.97 99.2 100 99.1
13/06/2021 10:35:06 87.91 88.27 97.59 97 97.7 96.7 88.85 89.59 101.97 99.2 100 99.1
13/06/2021 10:35:07 87.18 87.48 97.59 97 97.7 96.7 89.08 89.06 101.97 99.2 100 99.1
13/06/2021 10:35:08 86.83 87.5 97.59 97 97.7 96.7 90.03 89.77 101.97 99.1 100 99.1
13/06/2021 10:35:09 87.3 87.39 97.46 96.9 97.7 96.7 89.45 89.75 101.97 99.1 100 99.1
13/06/2021 10:35:10 85.43 87.14 93.65 96.9 97.7 96.7 87.72 89.49 98.11 99.1 100 99.1
13/06/2021 10:35:11 85.97 86.83 92.27 96.9 97.7 96.7 88.61 89.26 94.31 99.1 100 99.1
13/06/2021 10:35:12 85.55 86.01 92.27 96.9 97.7 96.7 88.11 88.52 93.19 99 100 99
13/06/2021 10:35:13 84.95 85.8 92.26 96.9 97.7 96.7 87.48 88.35 92.96 99 100 99
13/06/2021 10:35:14 85.85 85.89 92.26 96.8 97.7 96.7 87.73 87.97 92.96 99 100 99
13/06/2021 10:35:15 86.41 86.52 92.26 96.8 97.7 96.7 89.27 88.93 92.96 99 100 99
13/06/2021 10:35:16 83.35 86.02 92.26 96.8 97.7 96.7 85.72 88.73 92.96 98.9 100 99
13/06/2021 10:35:17 86.1 85.79 92.26 96.7 97.7 96.7 89.64 88.84 92.96 98.9 100 99
13/06/2021 10:35:18 87.5 87.13 92.26 96.7 97.7 96.7 90.41 90 92.96 98.9 100 99
13/06/2021 10:35:19 86.16 87.02 92.26 96.7 97.7 96.7 88.36 89.93 92.96 98.9 100 99
13/06/2021 10:35:20 90.65 89.71 92.26 96.6 97.7 96.7 93.09 92.21 92.96 98.8 100 99
13/06/2021 10:35:21 92.71 92.09 92.26 96.6 97.7 96.7 95.11 94.38 94.38 98.8 100 99
13/06/2021 10:35:22 92.79 92.62 92.62 96.6 97.7 96.7 94.37 94.46 94.46 98.8 100 99
13/06/2021 10:35:23 92 92.53 92.62 96.6 97.7 96.7 93.36 94.34 94.46 98.8 100 99
13/06/2021 10:35:24 89.62 92.27 92.62 96.6 97.7 96.7 92.05 93.79 94.46 98.7 100 99
13/06/2021 10:35:25 88.18 90.9 92.62 96.5 97.7 96.7 89.81 92.86 94.46 98.7 100 99
13/06/2021 10:35:26 91.35 90.88 92.62 96.5 97.7 96.7 92.75 92.15 94.46 98.7 100 99
13/06/2021 10:35:27 91.71 91.41 92.62 96.5 97.6 96.7 93.9 93.47 94.46 98.7 100 99
13/06/2021 10:35:28 89.37 91.64 92.62 96.5 97.6 96.7 92.25 93.74 94.46 98.6 100 99
13/06/2021 10:35:29 91.17 90.83 92.62 96.4 97.6 96.7 92.38 92.62 94.46 98.6 100 99
13/06/2021 10:35:30 92.63 92.65 92.65 96.4 97.6 96.7 94.88 94.24 94.46 98.6 100 99
13/06/2021 10:35:31 88.75 91.74 92.65 96.3 97.6 96.7 93.01 94.17 94.46 98.5 100 99
13/06/2021 10:35:32 88.85 90.64 92.65 96.3 97.6 96.7 89.98 93.32 94.46 98.5 100 99
13/06/2021 10:35:33 81.69 89.03 92.65 96.2 97.6 96.7 83.54 91.21 94.46 98.4 99.9 99
13/06/2021 10:35:34 82.51 86 92.65 96.2 97.6 96.7 83.4 88.08 94.46 98.4 99.9 99
13/06/2021 10:35:35 84.35 85.04 92.65 96.2 97.6 96.7 86.37 86.77 94.46 98.4 99.9 99
13/06/2021 10:35:36 85.14 85.81 92.65 96.1 97.6 96.7 87.36 87.37 94.46 98.4 99.9 99
13/06/2021 10:35:37 85.44 86.37 92.65 96.1 97.6 96.7 87.6 88.21 94.46 98.3 99.9 99
13/06/2021 10:35:38 82.31 84.68 92.65 96.1 97.6 96.7 84.78 87.04 94.46 98.3 99.9 99
13/06/2021 10:35:39 81.13 83.3 92.65 96 97.6 96.7 83.6 85.75 94.46 98.3 99.9 99
13/06/2021 10:35:40 84.75 84.66 92.65 96 97.6 96.7 87.53 87.49 94.46 98.2 99.9 99
13/06/2021 10:35:41 80.02 83.47 92.65 96 97.6 96.7 83.78 86.12 94.46 98.2 99.9 99
13/06/2021 10:35:42 82.26 82.27 92.65 96 97.6 96.7 85.03 85.25 94.46 98.2 99.9 99
13/06/2021 10:35:43 81.79 82.38 92.65 95.9 97.6 96.7 84.77 85.39 94.46 98.2 99.9 99
13/06/2021 10:35:44 83.43 83.21 92.65 95.9 97.6 96.7 86.31 86.02 94.46 98.1 99.9 99
13/06/2021 10:35:45 84.23 84.07 92.65 95.9 97.6 96.7 86.81 86.68 94.46 98.1 99.9 99
13/06/2021 10:35:46 84.54 84.84 92.65 95.8 97.6 96.7 86.87 87.06 94.46 98.1 99.9 99
13/06/2021 10:35:47 85.56 85.28 92.65 95.8 97.6 96.7 88.35 87.94 94.46 98 99.9 99
13/06/2021 10:35:48 82.08 85.2 92.65 95.8 97.6 96.7 85.68 88.05 94.46 98 99.9 99
13/06/2021 10:35:49 85.3 85.53 92.65 95.7 97.6 96.7 86.81 87.29 94.46 98 99.9 99
13/06/2021 10:35:50 80.4 84.63 92.65 95.7 97.6 96.7 83.65 86.75 94.46 97.9 99.9 99
13/06/2021 10:35:51 82.87 82.95 92.65 95.7 97.6 96.7 85.32 85.68 94.46 97.9 99.9 99
13/06/2021 10:35:52 83.51 83.71 92.65 95.6 97.6 96.7 85.28 85.86 94.34 97.9 99.9 99
13/06/2021 10:35:53 81.46 83.51 92.65 95.6 97.6 96.7 84.59 86.12 94.24 97.8 99.9 99
13/06/2021 10:35:54 83.16 83.34 92.65 95.5 97.6 96.7 85.9 86.11 94.24 97.8 99.9 99
13/06/2021 10:35:55 81.12 82.65 92.65 95.5 97.6 96.6 83.37 85.16 94.24 97.7 99.9 99
13/06/2021 10:35:56 78.13 81.48 92.65 95.5 97.6 96.6 80.51 83.96 94.24 97.7 99.9 99
13/06/2021 10:35:57 86.74 85.4 92.65 95.4 97.6 96.6 87.54 86.37 94.24 97.7 99.9 99
13/06/2021 10:35:58 82.95 85.95 92.65 95.4 97.6 96.6 84.76 86.86 94.24 97.6 99.9 99
13/06/2021 10:35:59 89.48 89.18 92.65 95.3 97.5 96.6 90.45 90.18 94.24 97.6 99.9 99
13/06/2021 10:36:00 88.89 90.23 91.74 95.3 97.5 96.6 90.17 91.32 94.17 97.5 99.9 99
13/06/2021 10:36:01 77.04 88.54 90.64 95.2 97.5 96.6 80.42 89.64 93.32 97.5 99.9 99
13/06/2021 10:36:02 85.64 85.6 90.23 95.2 97.5 96.6 86.85 86.83 91.32 97.5 99.9 99
13/06/2021 10:36:03 82.42 85.79 90.23 95.1 97.5 96.6 83.74 87.03 91.32 97.4 99.9 99
13/06/2021 10:36:04 84.27 84.66 90.23 95.1 97.5 96.6 86.91 86.97 91.32 97.3 99.9 99
13/06/2021 10:36:05 95.28 94.62 94.62 95.1 97.5 96.6 95.49 94.83 94.83 97.3 99.9 99
13/06/2021 10:36:06 86.35 92.26 94.62 95 97.5 96.6 88.74 92.75 94.83 97.3 99.9 99
13/06/2021 10:36:07 86.48 89.72 94.62 95 97.5 96.6 87.69 90.8 94.83 97.2 99.9 99
13/06/2021 10:36:08 79.7 87.7 94.62 94.9 97.5 96.6 81.58 88.86 94.83 97.2 99.8 99
13/06/2021 10:36:09 83.52 84.67 94.62 94.9 97.5 96.6 86.17 86.38 94.83 97.1 99.8 99
13/06/2021 10:36:10 87.24 86.57 94.62 94.9 97.5 96.6 88.31 87.74 94.83 97.1 99.8 99
13/06/2021 10:36:11 85.8 86.94 94.62 94.9 97.5 96.6 87.28 88.18 94.83 97.1 99.8 99
13/06/2021 10:36:12 96.26 95.25 95.25 94.9 97.5 96.6 95.9 94.98 94.98 97.1 99.8 99
13/06/2021 10:36:13 88.46 95.18 95.25 94.9 97.5 96.6 89.42 94.89 94.98 97 99.8 99
13/06/2021 10:36:14 93.25 93.5 95.25 94.8 97.5 96.6 93.05 93.36 94.98 97 99.8 99
13/06/2021 10:36:15 90.2 93.39 95.25 94.8 97.5 96.6 90.45 93.28 94.98 97 99.8 99
13/06/2021 10:36:16 86.53 91.37 95.25 94.8 97.5 96.6 87.46 91.47 94.98 96.9 99.8 99
13/06/2021 10:36:17 85 88.77 95.25 94.7 97.5 96.6 86.86 89.24 94.98 96.9 99.8 99
13/06/2021 10:36:18 85.97 87.2 95.25 94.7 97.5 96.6 89.49 89.54 94.98 96.9 99.8 99
13/06/2021 10:36:19 88.6 88.22 95.25 94.7 97.5 96.6 89.9 89.7 94.98 96.8 99.8 99
13/06/2021 10:36:20 86.66 88.84 95.25 94.6 97.5 96.6 88.75 90.64 94.98 96.8 99.8 99
13/06/2021 10:36:21 87.83 87.72 95.25 94.6 97.5 96.6 89.57 89.56 94.98 96.8 99.8 99
13/06/2021 10:36:22 83.76 87.64 95.25 94.6 97.5 96.6 85.68 89.35 94.98 96.8 99.8 99
13/06/2021 10:36:23 87.75 87.84 95.25 94.6 97.5 96.6 88.9 89.01 94.98 96.7 99.8 99
13/06/2021 10:36:24 89.55 89.25 95.25 94.6 97.5 96.6 90.86 90.57 94.98 96.7 99.8 99
13/06/2021 10:36:25 86.45 89.22 95.25 94.6 97.5 96.6 88.97 90.9 94.98 96.7 99.8 99
13/06/2021 10:36:26 82.9 87.41 95.25 94.6 97.5 96.6 86.75 89.31 94.98 96.7 99.8 99
13/06/2021 10:36:27 82.47 85.04 95.25 94.6 97.5 96.6 87.66 88.76 94.98 96.7 99.8 99
13/06/2021 10:36:28 87.61 87.11 95.25 94.6 97.5 96.6 89.38 89.34 94.98 96.7 99.8 99
13/06/2021 10:36:29 84.63 86.72 95.25 94.6 97.4 96.6 86.78 88.86 94.98 96.7 99.8 99
13/06/2021 10:36:30 86.47 86.48 95.25 94.6 97.4 96.6 88.91 89.16 94.98 96.7 99.8 99
13/06/2021 10:36:31 83.88 86.58 95.25 94.6 97.4 96.6 86.25 89.23 94.98 96.7 99.8 99
13/06/2021 10:36:32 89.43 88.83 95.25 94.6 97.4 96.6 91.09 90.72 94.98 96.7 99.8 99
13/06/2021 10:36:33 84.13 88.28 95.25 94.6 97.4 96.6 86.63 90.09 94.98 96.6 99.8 99
13/06/2021 10:36:34 75.19 85.92 95.25 94.5 97.4 96.6 81.78 88.09 94.98 96.6 99.8 99
13/06/2021 10:36:35 81.92 82.26 95.25 94.5 97.4 96.6 86.23 86.01 94.98 96.5 99.8 99
13/06/2021 10:36:36 86.82 86.13 95.25 94.4 97.4 96.6 88.64 88.23 94.98 96.4 99.8 99
13/06/2021 10:36:37 88.98 87.87 95.25 94.4 97.4 96.6 89.6 89.01 94.98 96.4 99.8 99
13/06/2021 10:36:38 86.57 88.22 95.25 94.3 97.4 96.6 88.82 89.68 94.98 96.3 99.8 99
13/06/2021 10:36:39 84.21 86.84 95.25 94.3 97.4 96.6 87.7 89.01 94.98 96.3 99.8 99
13/06/2021 10:36:40 84.4 85.36 95.25 94.3 97.4 96.6 86.82 88.05 94.98 96.2 99.8 99
13/06/2021 10:36:41 86.91 86.48 95.25 94.2 97.4 96.6 88.75 88.36 94.98 96.2 99.8 99
13/06/2021 10:36:42 90.55 89.29 95.18 94.2 97.4 96.6 91.23 90.34 94.89 96.2 99.7 99
13/06/2021 10:36:43 89.4 89.62 93.5 94.2 97.4 96.6 90.64 90.69 93.36 96.1 99.7 99
13/06/2021 10:36:44 87.94 90.2 93.39 94.1 97.4 96.6 89.27 91.29 93.28 96.1 99.7 99
13/06/2021 10:36:45 94.98 93.97 93.97 94.1 97.4 96.6 95.34 94.28 94.28 96.1 99.7 99
13/06/2021 10:36:46 89.64 93.98 93.98 94.1 97.4 96.6 90.7 94.31 94.31 96 99.7 99
13/06/2021 10:36:47 98.96 97.42 97.42 94 97.4 96.6 98.73 97.24 97.24 96 99.7 99
13/06/2021 10:36:48 86.8 97.34 97.42 94 97.4 96.6 89.5 97.24 97.24 95.9 99.7 99
13/06/2021 10:36:49 93.24 94.09 97.42 93.9 97.4 96.6 93.59 94.33 97.24 95.8 99.7 99
13/06/2021 10:36:50 96 96.26 97.42 93.9 97.4 96.6 95.81 96.2 97.24 95.8 99.7 99
13/06/2021 10:36:51 84.52 94.65 97.42 93.9 97.4 96.6 86.95 94.63 97.24 95.7 99.7 99
13/06/2021 10:36:52 84.78 90.93 97.42 93.8 97.4 96.6 87.85 91.29 97.24 95.7 99.7 99
13/06/2021 10:36:53 87.07 88.25 97.42 93.8 97.4 96.6 88.53 89.57 97.24 95.6 99.7 99
13/06/2021 10:36:54 88.96 89.4 97.42 93.7 97.4 96.6 90.26 90.6 97.24 95.5 99.7 99
13/06/2021 10:36:55 93.75 93.11 97.42 93.6 97.4 96.6 94.26 93.68 97.24 95.5 99.7 99
13/06/2021 10:36:56 86.7 93.09 97.42 93.6 97.4 96.6 88.8 93.68 97.24 95.4 99.7 99
13/06/2021 10:36:57 82.71 90.19 97.42 93.5 97.4 96.6 87.31 91.22 97.24 95.3 99.7 99
13/06/2021 10:36:58 86.89 87.49 97.42 93.5 97.4 96.6 88.53 89.31 97.24 95.2 99.7 99
13/06/2021 10:36:59 85.86 87 97.42 93.4 97.4 96.6 88.23 89.05 97.24 95.2 99.7 99
13/06/2021 10:37:00 86.07 86.87 97.42 93.3 97.4 96.6 89.04 89.31 97.24 95.1 99.7 99
13/06/2021 10:37:01 91.71 90.56 97.42 93.3 97.4 96.6 92.48 91.64 97.24 95 99.7 99
13/06/2021 10:37:02 88.88 91.04 97.42 93.2 97.4 96.6 90.72 92.15 97.24 94.9 99.7 99
13/06/2021 10:37:03 87.2 89.44 97.42 93.2 97.4 96.6 90.48 91.49 97.24 94.9 99.7 99
13/06/2021 10:37:04 89.43 89.53 97.42 93.1 97.4 96.6 90.15 90.7 97.24 94.8 99.7 99
13/06/2021 10:37:05 88.48 90.96 97.42 93 97.3 96.6 87.95 91.38 97.24 94.7 99.7 99
13/06/2021 10:37:06 82.75 87.86 97.42 92.9 97.3 96.6 84.53 88.31 97.24 94.6 99.7 99
13/06/2021 10:37:07 88.42 88.39 97.42 92.8 97.3 96.6 88.12 88.27 97.24 94.5 99.7 99
13/06/2021 10:37:08 87.86 88.86 97.42 92.7 97.3 96.6 89.24 89.35 97.24 94.4 99.7 98.9
13/06/2021 10:37:09 79.99 87.72 97.42 92.7 97.3 96.6 83.03 88.61 97.24 94.4 99.7 98.9
13/06/2021 10:37:10 83.2 84.81 97.42 92.6 97.3 96.6 84.94 86.2 97.24 94.3 99.7 98.9
13/06/2021 10:37:11 92.5 91.61 97.42 92.5 97.3 96.6 91.26 90.67 97.24 94.2 99.7 98.9
13/06/2021 10:37:12 83.94 89.9 97.42 92.5 97.3 96.6 85.97 89.04 97.24 94.1 99.7 98.9
13/06/2021 10:37:13 95.08 93.45 97.42 92.3 97.3 96.6 95.81 94.1 97.24 94 99.6 98.9
13/06/2021 10:37:14 87.83 93.13 97.42 92.2 97.3 96.6 88.76 93.89 97.24 93.9 99.6 98.9
13/06/2021 10:37:15 89.43 90.86 97.42 92.1 97.3 96.6 89.51 91.4 97.24 93.8 99.6 98.9
13/06/2021 10:37:16 88.55 89.71 97.42 91.9 97.3 96.6 89.05 90.22 97.24 93.6 99.6 98.9
13/06/2021 10:37:17 86.69 89.64 97.34 91.8 97.3 96.6 87.4 89.89 97.24 93.5 99.6 98.9
13/06/2021 10:37:18 91.51 92 96.26 91.8 97.3 96.6 90.82 91.16 96.2 93.5 99.6 98.9
13/06/2021 10:37:19 83.49 89.85 96.26 91.7 97.3 96.6 87.71 89.63 96.2 93.4 99.6 98.9
13/06/2021 10:37:20 80.87 86.92 94.65 91.6 97.3 96.6 87.67 88.39 94.63 93.3 99.6 98.9
13/06/2021 10:37:21 81.41 84.22 93.45 91.4 97.3 96.6 88 88.22 94.1 93.1 99.6 98.9
13/06/2021 10:37:22 84.05 83.79 93.45 91.3 97.3 96.6 88.13 88.93 94.1 93 99.6 98.9
13/06/2021 10:37:23 86.57 85.83 93.45 91.1 97.3 96.6 89.76 89.18 94.1 92.9 99.6 98.9
13/06/2021 10:37:24 90.79 89.49 93.45 91 97.3 96.6 91.67 90.88 94.1 92.7 99.6 98.9
13/06/2021 10:37:25 97.82 97.18 97.18 91 97.3 96.6 96.23 95.73 95.73 92.6 99.6 98.9
13/06/2021 10:37:26 90.57 95.49 97.18 90.8 97.3 96.6 91.85 94.36 95.73 92.5 99.6 98.9
13/06/2021 10:37:27 84.17 93.2 97.18 90.7 97.3 96.5 89.07 92.99 95.73 92.4 99.6 98.9
13/06/2021 10:37:28 88.12 89.78 97.18 90.6 97.3 96.5 90.13 91.32 95.73 92.3 99.6 98.9
13/06/2021 10:37:29 87.75 89.92 97.18 90.6 97.3 96.5 89.58 91.06 95.73 92.3 99.6 98.9
13/06/2021 10:37:30 90.85 91.16 97.18 90.6 97.2 96.5 91.56 91.58 95.73 92.3 99.6 98.9
13/06/2021 10:37:31 85.12 89.7 97.18 90.6 97.2 96.5 89.77 90.92 95.73 92.3 99.6 98.9
13/06/2021 10:37:32 89.43 89.48 97.18 90.6 97.2 96.5 91.7 91.71 95.73 92.3 99.6 98.9
13/06/2021 10:37:33 92.01 91.67 97.18 90.6 97.2 96.5 93.14 93.03 95.73 92.3 99.6 98.9
13/06/2021 10:37:34 88.55 90.56 97.18 90.6 97.2 96.5 90.64 92.21 95.73 92.3 99.6 98.9
13/06/2021 10:37:35 95.85 95.16 97.18 90.6 97.2 96.5 100.06 99.23 99.23 92.4 99.6 98.9
13/06/2021 10:37:36 90.97 93.63 97.18 90.6 97.2 96.5 93.45 97.44 99.23 92.3 99.6 98.9
13/06/2021 10:37:37 88.15 92.6 97.18 90.6 97.2 96.5 89.88 95.61 99.23 92.3 99.6 98.9
13/06/2021 10:37:38 88.14 89.84 97.18 90.5 97.2 96.5 89.7 92.56 99.23 92.3 99.6 98.9
13/06/2021 10:37:39 94.12 93.65 97.18 90.6 97.2 96.5 94.45 94.24 99.23 92.3 99.6 98.9
13/06/2021 10:37:40 97.12 96.84 97.18 90.6 97.2 96.5 97.01 96.97 99.23 92.3 99.6 98.9
13/06/2021 10:37:41 90.15 95.44 97.18 90.6 97.2 96.5 91.13 95.5 99.23 92.3 99.6 98.9
13/06/2021 10:37:42 89.46 92.82 97.18 90.6 97.2 96.5 91.93 93.59 99.23 92.3 99.6 98.9
13/06/2021 10:37:43 87.4 91.08 97.18 90.6 97.2 96.5 89.38 92.41 99.23 92.3 99.6 98.9
13/06/2021 10:37:44 90.4 90.44 97.18 90.6 97.2 96.5 91.37 91.53 99.23 92.3 99.6 98.9
13/06/2021 10:37:45 92.25 91.54 97.18 90.6 97.2 96.5 93.83 93.17 99.23 92.3 99.6 98.9
13/06/2021 10:37:46 89.73 91.71 97.18 90.6 97.2 96.5 93.58 94.2 99.23 92.3 99.5 98.9
13/06/2021 10:37:47 91.95 91.43 97.18 90.6 97.2 96.5 93.41 93.36 99.23 92.3 99.5 98.9
13/06/2021 10:37:48 92.2 92.14 97.18 90.6 97.2 96.5 94.34 94.1 99.23 92.3 99.5 98.9
13/06/2021 10:37:49 94.24 94.32 97.18 90.6 97.2 96.5 94.2 94.76 99.23 92.3 99.5 98.9
13/06/2021 10:37:50 94.22 94.82 97.18 90.6 97.2 96.5 94.42 95.02 99.23 92.3 99.5 98.9
13/06/2021 10:37:51 93.07 94.29 97.18 90.6 97.2 96.5 93.3 94.57 99.23 92.3 99.5 98.9
13/06/2021 10:37:52 92.66 93.82 97.18 90.6 97.2 96.5 93.58 94.23 99.23 92.3 99.5 98.9
13/06/2021 10:37:53 91.48 93.2 97.18 90.6 97.2 96.5 92.75 93.79 99.23 92.3 99.5 98.9
13/06/2021 10:37:54 92.93 93.37 97.18 90.6 97.2 96.5 93.61 94.02 99.23 92.3 99.5 98.9
13/06/2021 10:37:55 92.99 93.17 96.84 90.6 97.2 96.5 94.45 94.28 99.23 92.3 99.5 98.9
13/06/2021 10:37:56 94.43 94.17 96.84 90.6 97.2 96.5 95.15 94.9 99.23 92.3 99.5 98.9
13/06/2021 10:37:57 97.75 97.23 97.23 90.7 97.2 96.5 98.1 97.49 99.23 92.3 99.5 98.9
13/06/2021 10:37:58 94.9 96.26 97.23 90.7 97.2 96.5 95.65 96.79 99.23 92.3 99.5 98.9
13/06/2021 10:37:59 95.91 96 97.23 90.7 97.2 96.5 96.35 96.49 99.23 92.3 99.5 98.9
13/06/2021 10:38:00 92.25 95.71 97.23 90.7 97.2 96.5 93.94 96.29 99.23 92.3 99.5 98.9
13/06/2021 10:38:01 90.38 93.89 97.23 90.7 97.2 96.5 92.81 94.96 99.23 92.3 99.5 98.9
13/06/2021 10:38:02 92.29 92.39 97.23 90.7 97.2 96.5 93.75 93.9 99.23 92.3 99.5 98.9
13/06/2021 10:38:03 92.95 93.13 97.23 90.7 97.2 96.5 92.91 93.63 99.23 92.3 99.5 98.9
13/06/2021 10:38:04 93.44 93.78 97.23 90.7 97.2 96.5 95.1 94.62 99.23 92.3 99.5 98.9
13/06/2021 10:38:05 91.37 93.18 97.23 90.7 97.2 96.5 93.31 94.58 97.49 92.3 99.5 98.9
13/06/2021 10:38:06 94.32 94.28 97.23 90.6 97.2 96.5 95.59 95.51 97.49 92.2 99.5 98.9
13/06/2021 10:38:07 96.95 96.25 97.23 90.5 97.2 96.5 96.91 96.59 97.49 92 99.5 98.9
13/06/2021 10:38:08 94.93 96.24 97.23 90.5 97.2 96.5 95.54 96.48 97.49 92 99.5 98.9
13/06/2021 10:38:09 97.39 97.22 97.23 90.5 97.2 96.5 97.74 97.56 97.56 92 99.5 98.9
13/06/2021 10:38:10 99.07 98.65 98.65 90.6 97.2 96.5 99.65 99.15 99.15 92.1 99.5 98.9
13/06/2021 10:38:11 96.72 98.53 98.65 90.7 97.2 96.5 97.83 99.1 99.15 92.1 99.5 98.9
13/06/2021 10:38:12 96.25 97.47 98.65 90.7 97.2 96.5 97.24 98.29 99.15 92.1 99.5 98.9
13/06/2021 10:38:13 98.35 98.5 98.65 90.7 97.2 96.5 99.13 99.05 99.15 92.2 99.5 98.9
13/06/2021 10:38:14 95.97 97.92 98.65 90.8 97.2 96.5 97.81 98.83 99.15 92.2 99.5 98.9
13/06/2021 10:38:15 94.26 96.4 98.65 90.8 97.2 96.5 97.14 98.13 99.15 92.2 99.5 98.9
13/06/2021 10:38:16 92.31 95.15 98.65 90.8 97.2 96.5 95.34 97.43 99.15 92.2 99.6 98.9
13/06/2021 10:38:17 90.59 93.56 98.65 90.7 97.2 96.5 93.78 96.31 99.15 92.2 99.5 98.9
13/06/2021 10:38:18 92.69 92.62 98.65 90.8 97.2 96.5 94.75 94.93 99.15 92.2 99.5 98.9
13/06/2021 10:38:19 92.66 93.08 98.65 90.8 97.2 96.5 93.53 94.95 99.15 92.2 99.5 98.9
13/06/2021 10:38:20 94.1 94.03 98.65 90.8 97.2 96.5 94.7 94.91 99.15 92.2 99.5 98.9
13/06/2021 10:38:21 93.8 94.5 98.65 90.8 97.2 96.5 94.34 94.99 99.15 92.2 99.5 98.9
13/06/2021 10:38:22 93.33 93.99 98.65 90.8 97.2 96.5 95.21 95.22 99.15 92.2 99.5 98.9
13/06/2021 10:38:23 93.47 93.76 98.65 90.8 97.2 96.5 94.62 94.95 99.15 92.2 99.5 98.9
13/06/2021 10:38:24 90.93 93.61 98.65 90.8 97.2 96.5 94.21 95.32 99.15 92.3 99.5 98.9
13/06/2021 10:38:25 93.1 92.99 98.65 90.8 97.2 96.5 95.73 95.38 99.15 92.3 99.5 98.9
13/06/2021 10:38:26 90.45 93.05 98.65 90.8 97.2 96.5 93.62 95.45 99.15 92.2 99.5 98.9
13/06/2021 10:38:27 91.22 91.57 98.65 90.8 97.2 96.5 94.79 94.71 99.15 92.2 99.5 98.9
13/06/2021 10:38:28 90.46 91.42 98.65 90.8 97.2 96.5 93.46 94.73 99.15 92.3 99.5 98.9
13/06/2021 10:38:29 94.69 93.8 98.65 90.8 97.2 96.5 94.97 94.87 99.15 92.3 99.5 98.9
13/06/2021 10:38:30 93.7 94.09 98.65 90.8 97.2 96.5 94.43 94.89 99.15 92.3 99.5 98.9
13/06/2021 10:38:31 92.37 93.73 98.65 90.8 97.2 96.5 94.99 95.46 99.15 92.3 99.5 98.9
13/06/2021 10:38:32 91.73 93.64 98.65 90.8 97.2 96.5 93.18 95.02 99.15 92.3 99.5 98.9
13/06/2021 10:38:33 92.59 92.59 98.65 90.8 97.2 96.5 93.57 93.81 99.15 92.3 99.5 98.9
13/06/2021 10:38:34 89.14 92.62 98.65 90.8 97.2 96.5 92.14 93.78 99.15 92.3 99.5 98.9
13/06/2021 10:38:35 84.83 90.36 98.65 90.8 97.2 96.5 93.09 94.65 99.15 92.3 99.5 98.9
13/06/2021 10:38:36 97.19 96.14 98.65 90.8 97.2 96.5 97.35 96.71 99.15 92.3 99.5 98.9
13/06/2021 10:38:37 88.54 94.96 98.65 90.8 97.2 96.5 90.45 95.66 99.15 92.3 99.5 98.9
13/06/2021 10:38:38 86.57 92.08 98.65 90.8 97.2 96.5 89.06 93.15 99.15 92.2 99.5 98.9
13/06/2021 10:38:39 93.2 92.52 98.65 90.8 97.2 96.5 94.18 93.57 99.15 92.2 99.5 98.9
13/06/2021 10:38:40 95.12 94.76 98.53 90.8 97.2 96.5 95.31 95.19 99.1 92.3 99.5 98.9
13/06/2021 10:38:41 92.79 94 98.5 90.8 97.2 96.5 93.9 94.5 99.05 92.3 99.5 98.9
13/06/2021 10:38:42 92.51 93.35 98.5 90.8 97.2 96.5 93.55 94.18 99.05 92.3 99.5 98.9
13/06/2021 10:38:43 98.65 97.85 97.92 90.9 97.2 96.5 98.23 97.48 98.83 92.3 99.5 98.9
13/06/2021 10:38:44 92.61 96.08 97.85 90.8 97.2 96.5 93.63 96.14 98.13 92.3 99.5 98.9
13/06/2021 10:38:45 94.46 94.76 97.85 90.8 97.2 96.5 94.93 95.17 97.48 92.3 99.5 98.9
13/06/2021 10:38:46 92.23 94.58 97.85 90.8 97.2 96.5 93.65 95.05 97.48 92.3 99.5 98.9
13/06/2021 10:38:47 96.76 96.19 97.85 90.9 97.2 96.5 97.74 97.01 97.48 92.3 99.5 98.9
13/06/2021 10:38:48 92.41 95.83 97.85 90.8 97.2 96.5 94.2 96.82 97.48 92.3 99.5 98.9
13/06/2021 10:38:49 92.88 93.91 97.85 90.9 97.2 96.5 93.34 95.26 97.48 92.3 99.5 98.9
13/06/2021 10:38:50 91.78 93.8 97.85 90.8 97.2 96.5 93.51 94.3 97.48 92.3 99.5 98.9
13/06/2021 10:38:51 87.59 92.42 97.85 90.8 97.2 96.5 90.55 93.86 97.48 92.3 99.5 98.9
13/06/2021 10:38:52 88.92 90.01 97.85 90.8 97.2 96.5 91.55 92.25 97.48 92.3 99.5 98.9
13/06/2021 10:38:53 92.06 91.68 97.85 90.8 97.2 96.5 92.95 92.85 97.48 92.3 99.5 98.9
13/06/2021 10:38:54 93.83 93.2 97.85 90.8 97.2 96.5 94.54 94.18 97.48 92.3 99.5 98.9
13/06/2021 10:38:55 94.63 94.71 97.85 90.9 97.2 96.5 95.48 95.31 97.48 92.3 99.5 98.9
13/06/2021 10:38:56 90.98 93.73 97.85 90.9 97.2 96.5 92.53 94.78 97.48 92.3 99.5 98.9
13/06/2021 10:38:57 90.63 92.49 97.85 90.9 97.2 96.5 92.94 93.78 97.48 92.3 99.5 98.9
13/06/2021 10:38:58 94.03 94 97.85 90.9 97.2 96.4 95.58 95.18 97.48 92.3 99.5 98.9
13/06/2021 10:38:59 92.77 93.2 97.85 90.9 97.2 96.4 95.38 95.24 97.48 92.3 99.5 98.9
13/06/2021 10:39:00 95.46 94.85 97.85 90.9 97.2 96.4 97.7 97.05 97.48 92.4 99.5 98.8
13/06/2021 10:39:01 93.68 94.89 97.85 90.9 97.2 96.4 96.16 97.14 97.48 92.4 99.5 98.8
13/06/2021 10:39:02 92.17 93.93 97.85 90.9 97.2 96.4 95.42 96.37 97.48 92.4 99.5 98.8
13/06/2021 10:39:03 93.54 93.67 97.85 90.9 97.2 96.4 96.17 96.25 97.48 92.4 99.5 98.8
13/06/2021 10:39:04 91.56 93.63 97.85 91 97.2 96.4 93.59 96.15 97.48 92.4 99.5 98.8
13/06/2021 10:39:05 92.68 93.26 97.85 91 97.2 96.4 93.83 95.13 97.48 92.4 99.5 98.8
13/06/2021 10:39:06 91.39 92.6 97.85 91 97.2 96.4 92.31 94.03 97.48 92.4 99.5 98.8
13/06/2021 10:39:07 90.23 91.65 97.85 91 97.2 96.4 92.72 93.03 97.48 92.4 99.5 98.8
13/06/2021 10:39:08 92.26 92.2 97.85 91 97.2 96.4 93.65 93.58 97.48 92.4 99.5 98.8
13/06/2021 10:39:09 90.22 91.55 97.85 91 97.2 96.4 92.44 93.34 97.48 92.4 99.5 98.8
13/06/2021 10:39:10 90.85 91.25 97.85 91 97.2 96.4 94.89 94.59 97.48 92.4 99.5 98.8
13/06/2021 10:39:11 89.3 90.78 97.85 91 97.2 96.4 93.21 94.21 97.48 92.4 99.5 98.8
13/06/2021 10:39:12 89.77 89.96 97.85 91 97.2 96.4 93.3 93.48 97.48 92.4 99.5 98.8
13/06/2021 10:39:13 90.45 90.46 96.19 91 97.2 96.4 94.09 94.22 97.14 92.5 99.5 98.8
13/06/2021 10:39:14 90.25 90.93 96.19 91 97.2 96.4 94.62 95.2 97.14 92.5 99.5 98.8
13/06/2021 10:39:15 91.69 91.4 96.19 91 97.2 96.4 93.11 94.13 97.14 92.5 99.5 98.8
13/06/2021 10:39:16 93.75 93.17 96.19 91 97.2 96.4 94.63 94.44 97.14 92.5 99.5 98.8
13/06/2021 10:39:17 93.1 93.39 95.83 91.1 97.2 96.4 94.19 94.51 97.14 92.5 99.5 98.8
13/06/2021 10:39:18 93.56 93.51 94.89 91.1 97.2 96.4 95.03 94.84 97.14 92.6 99.5 98.8
13/06/2021 10:39:19 92.41 93.64 94.89 91.1 97.2 96.4 94.4 95.08 97.14 92.6 99.5 98.8
13/06/2021 10:39:20 91.96 92.64 94.89 91.1 97.2 96.4 94.15 94.44 97.14 92.6 99.5 98.8
13/06/2021 10:39:21 92.52 92.83 94.89 91.1 97.2 96.4 94.63 95 97.14 92.6 99.5 98.8
13/06/2021 10:39:22 90.99 92.48 94.89 91.1 97.2 96.4 94.68 95.04 97.14 92.6 99.5 98.8
13/06/2021 10:39:23 91.67 91.97 94.89 91.2 97.2 96.4 94.69 95.07 97.14 92.7 99.5 98.8
13/06/2021 10:39:24 92.13 92.02 94.89 91.2 97.2 96.4 95.25 95.06 97.14 92.7 99.5 98.8
13/06/2021 10:39:25 90.6 92.23 94.89 91.2 97.2 96.4 94.1 95.43 97.14 92.7 99.5 98.8
13/06/2021 10:39:26 92.31 92.32 94.89 91.2 97.2 96.4 94.49 94.75 97.14 92.7 99.5 98.8
13/06/2021 10:39:27 94.94 94.36 94.89 91.2 97.2 96.4 96.26 95.85 97.14 92.7 99.5 98.8
13/06/2021 10:39:28 95.11 95.06 95.06 91.3 97.2 96.4 95.65 95.89 97.14 92.8 99.5 98.8
13/06/2021 10:39:29 94.08 95.04 95.06 91.3 97.2 96.4 95.04 95.87 97.14 92.8 99.5 98.8
13/06/2021 10:39:30 93 94.64 95.06 91.3 97.2 96.4 94.41 95.46 97.14 92.8 99.5 98.8
13/06/2021 10:39:31 90.25 93.43 95.06 91.3 97.2 96.4 92.86 94.78 96.37 92.8 99.5 98.8
13/06/2021 10:39:32 88.85 91.73 95.06 91.3 97.2 96.4 92.88 93.84 96.25 92.8 99.5 98.8
13/06/2021 10:39:33 92.89 92.17 95.06 91.3 97.2 96.4 95.42 94.96 96.15 92.8 99.5 98.8
13/06/2021 10:39:34 91.56 92.33 95.06 91.3 97.2 96.4 94.15 95.03 95.89 92.9 99.5 98.8
13/06/2021 10:39:35 89.9 91.67 95.06 91.3 97.2 96.4 94.13 94.84 95.89 92.9 99.5 98.8
13/06/2021 10:39:36 91.29 91.21 95.06 91.4 97.2 96.4 95.12 94.88 95.89 92.9 99.5 98.8
13/06/2021 10:39:37 92.51 92.41 95.06 91.4 97.1 96.4 93.62 94.74 95.89 92.9 99.5 98.8
13/06/2021 10:39:38 90.75 92.9 95.06 91.3 97.1 96.4 91.52 94.3 95.89 92.8 99.5 98.8
13/06/2021 10:39:39 90.14 91.1 95.06 91.3 97.1 96.4 91.84 92.56 95.89 92.7 99.5 98.8
13/06/2021 10:39:40 87.97 90.71 95.06 91.3 97.1 96.4 90.31 92.23 95.89 92.7 99.4 98.8
13/06/2021 10:39:41 87.57 89.15 95.06 91.3 97.1 96.4 90.87 91.26 95.89 92.7 99.4 98.8
13/06/2021 10:39:42 85.75 88.35 95.06 91.2 97.1 96.4 88.91 90.97 95.89 92.7 99.4 98.8
13/06/2021 10:39:43 90 89.51 95.06 91.2 97.1 96.4 94.42 93.75 95.89 92.7 99.4 98.8
13/06/2021 10:39:44 89.9 90.19 95.06 91.2 97.1 96.4 93.3 93.91 95.89 92.7 99.4 98.8
13/06/2021 10:39:45 90.14 90.11 95.06 91.2 97.1 96.4 93.27 93.7 95.89 92.7 99.4 98.8
13/06/2021 10:39:46 90.44 90.41 95.06 91.2 97.1 96.4 94.23 94.04 95.89 92.7 99.4 98.8
13/06/2021 10:39:47 91.69 91.32 95.06 91.2 97 96.4 95.48 95.2 95.89 92.7 99.4 98.8
13/06/2021 10:39:48 90.75 91.22 95.06 91.2 97 96.4 93.03 95.14 95.89 92.7 99.4 98.8
13/06/2021 10:39:49 90.48 91.14 95.06 91.2 97 96.4 90.64 93.88 95.89 92.7 99.4 98.8
13/06/2021 10:39:50 80.36 90.55 95.06 91.2 97 96.4 81.11 92.04 95.89 92.7 99.4 98.8
13/06/2021 10:39:51 79.61 86.82 95.06 91.2 97 96.4 83.05 88.26 95.89 92.7 99.3 98.8
13/06/2021 10:39:52 78.45 83.86 95.06 91.2 97 96.4 81.21 85.9 95.89 92.7 99.3 98.8
13/06/2021 10:39:53 83.99 83.76 95.06 91.2 97 96.4 85.97 85.8 95.89 92.7 99.3 98.8
13/06/2021 10:39:54 84.05 84.78 95.06 91.2 97 96.4 85.73 86.64 95.89 92.7 99.3 98.8
13/06/2021 10:39:55 77.45 83.6 95.06 91.2 97 96.4 79.55 85.44 95.89 92.7 99.3 98.8
13/06/2021 10:39:56 82.48 82.06 95.06 91.2 97 96.4 83 83.19 95.89 92.7 99.3 98.8
13/06/2021 10:39:57 79.03 82.38 95.06 91.2 97 96.4 79.86 83.18 95.89 92.7 99.3 98.8
13/06/2021 10:39:58 74.42 80.07 95.04 91.2 97 96.4 78 81.01 95.87 92.7 99.3 98.8
13/06/2021 10:39:59 70.75 77.28 94.64 91.2 96.9 96.4 74.09 79.16 95.46 92.7 99.3 98.8
13/06/2021 10:40:00 71.21 74.45 93.43 91.2 96.9 96.4 74.44 76.73 95.2 92.7 99.3 98.8
13/06/2021 10:40:01 70.8 72.71 92.9 91.2 96.9 96.4 76.24 76.31 95.2 92.7 99.3 98.8
13/06/2021 10:40:02 79.84 79.03 92.9 91.1 96.9 96.4 83.33 82.34 95.2 92.6 99.2 98.8
13/06/2021 10:40:03 80.82 80.18 92.9 91.1 96.9 96.4 84.97 84.15 95.2 92.6 99.2 98.8
13/06/2021 10:40:04 86.01 84.94 92.9 91.1 96.9 96.4 89.8 88.66 95.2 92.6 99.2 98.8
13/06/2021 10:40:05 90.06 88.7 92.9 91.2 96.9 96.4 92.02 91.29 95.2 92.7 99.2 98.8
13/06/2021 10:40:06 87.5 89.09 92.9 91.2 96.9 96.4 90.56 91.65 95.2 92.7 99.2 98.8
13/06/2021 10:40:07 88.13 88.28 92.9 91.2 96.9 96.4 91.6 91.44 95.2 92.7 99.2 98.8
13/06/2021 10:40:08 88.18 88.48 91.32 91.2 96.9 96.4 90.65 91.43 95.2 92.7 99.2 98.8
13/06/2021 10:40:09 89.25 89.92 91.32 91.2 96.8 96.4 92.44 93.03 95.2 92.7 99.2 98.8
13/06/2021 10:40:10 67.93 88.48 91.32 91.2 96.8 96.4 71.67 91.46 95.2 92.7 99.2 98.8
13/06/2021 10:40:11 77.69 84.31 91.32 91.2 96.8 96.4 80.33 87.3 95.2 92.7 99.1 98.8
13/06/2021 10:40:12 81.96 82.47 91.32 91.2 96.8 96.4 83.55 84.49 95.2 92.7 99.1 98.8
13/06/2021 10:40:13 82.19 82.86 91.32 91.1 96.8 96.4 84.3 84.83 95.2 92.7 99.1 98.8
13/06/2021 10:40:14 86.4 86.83 91.32 91.1 96.8 96.4 88.67 88.85 95.2 92.7 99.1 98.8
13/06/2021 10:40:15 91.87 90.38 91.32 91.2 96.7 96.4 92.42 91.18 95.2 92.7 99.1 98.8
13/06/2021 10:40:16 87.84 90.15 91.32 91.2 96.7 96.4 88.82 90.92 95.2 92.7 99.1 98.8
13/06/2021 10:40:17 78.78 88.67 91.22 91.2 96.7 96.4 81.52 89.59 95.14 92.7 99.1 98.8
13/06/2021 10:40:18 82.63 85.08 91.14 91.2 96.7 96.4 86.03 86.78 93.88 92.7 99 98.8
13/06/2021 10:40:19 87.84 87.03 90.55 91.2 96.7 96.4 90.29 89.34 93.03 92.7 99 98.8
13/06/2021 10:40:20 91.74 90.68 90.68 91.2 96.7 96.4 92.23 91.67 93.03 92.7 99 98.8
13/06/2021 10:40:21 87.79 89.85 90.68 91.1 96.7 96.4 90.7 91.47 93.03 92.6 99 98.8
13/06/2021 10:40:22 84.67 88.57 90.68 91.1 96.7 96.4 86.77 90.59 93.03 92.6 99 98.8
13/06/2021 10:40:23 85.11 86.39 90.68 91.1 96.7 96.4 87.62 88.5 93.03 92.6 99 98.8
13/06/2021 10:40:24 85.63 86.01 90.68 91.1 96.7 96.4 88.52 88.49 93.03 92.6 99 98.8
13/06/2021 10:40:25 88.42 87.81 90.68 91.1 96.6 96.4 89.25 89.16 93.03 92.6 99 98.8
13/06/2021 10:40:26 87.59 88.58 90.68 91.1 96.6 96.4 89.8 89.73 93.03 92.6 98.9 98.8
13/06/2021 10:40:27 82.3 87.36 90.68 91.1 96.6 96.3 84.37 89.51 93.03 92.6 98.9 98.8
13/06/2021 10:40:28 84.29 85.57 90.68 91.1 96.6 96.3 85.32 87.32 93.03 92.6 98.9 98.8
13/06/2021 10:40:29 85.55 85.56 90.68 91.1 96.6 96.3 86.48 86.58 93.03 92.6 98.9 98.8
13/06/2021 10:40:30 87.97 87.53 90.68 91.1 96.6 96.3 88.98 88.49 93.03 92.5 98.9 98.8
13/06/2021 10:40:31 85.13 87.32 90.68 91.1 96.6 96.3 87.14 88.37 93.03 92.5 98.9 98.8
13/06/2021 10:40:32 84.01 85.99 90.68 91 96.6 96.3 87.47 87.85 93.03 92.5 98.9 98.8
13/06/2021 10:40:33 85.86 85.96 90.68 91 96.6 96.3 87.4 88.06 93.03 92.5 98.9 98.8
13/06/2021 10:40:34 85.16 85.7 90.68 91.1 96.6 96.3 86 87.47 93.03 92.5 98.9 98.8
13/06/2021 10:40:35 100.63 99.62 99.62 91.2 96.6 96.3 98.66 97.72 97.72 92.6 98.9 98.8
13/06/2021 10:40:36 85.16 98.16 99.62 91.2 96.6 96.3 88.78 96.3 97.72 92.6 98.8 98.8
13/06/2021 10:40:37 85.91 94.29 99.62 91.2 96.6 96.3 88.08 93.29 97.72 92.6 98.8 98.8
13/06/2021 10:40:38 86.49 91.05 99.62 91.2 96.6 96.3 89.04 90.87 97.72 92.6 98.8 98.8
13/06/2021 10:40:39 82.31 88.56 99.62 91.2 96.5 96.3 85.35 89.65 97.72 92.6 98.8 98.8
13/06/2021 10:40:40 81.01 85.74 99.62 91.2 96.5 96.3 83.58 87.43 97.72 92.6 98.8 98.8
13/06/2021 10:40:41 84.14 84.2 99.62 91.2 96.5 96.3 86.01 86.06 97.72 92.6 98.8 98.8
13/06/2021 10:40:42 87.53 86.47 99.62 91.2 96.5 96.3 89.23 88.24 97.72 92.6 98.8 98.8
13/06/2021 10:40:43 86.79 87.33 99.62 91.2 96.5 96.3 87.78 88.43 97.72 92.6 98.8 98.8
13/06/2021 10:40:44 88.19 88.21 99.62 91.2 96.5 96.3 90.25 89.82 97.72 92.6 98.8 98.8
13/06/2021 10:40:45 87.53 88.02 99.62 91.2 96.5 96.3 88.56 89.63 97.72 92.6 98.8 98.8
13/06/2021 10:40:46 87.24 88.2 99.62 91.2 96.5 96.3 88.67 89.35 97.72 92.6 98.7 98.8
13/06/2021 10:40:47 84.87 87.24 99.62 91.2 96.5 96.3 87.26 88.69 97.72 92.6 98.7 98.8
13/06/2021 10:40:48 81.8 85.86 99.62 91.2 96.5 96.3 85.36 87.85 97.72 92.6 98.7 98.8
13/06/2021 10:40:49 85.22 85.12 99.62 91.2 96.5 96.3 87.52 87.33 97.72 92.6 98.7 98.8
13/06/2021 10:40:50 84.42 85.23 99.62 91.2 96.5 96.3 88.29 88.66 97.72 92.6 98.7 98.8
13/06/2021 10:40:51 84.48 84.84 99.62 91.2 96.4 96.3 86.53 87.65 97.72 92.6 98.7 98.8
13/06/2021 10:40:52 82.85 84.99 99.62 91.2 96.4 96.3 84.76 87.29 97.72 92.6 98.7 98.8
13/06/2021 10:40:53 86.9 86.31 99.62 91.2 96.4 96.3 88.63 88.11 97.72 92.6 98.7 98.7
13/06/2021 10:40:54 89.46 89.02 99.62 91.2 96.4 96.3 89.54 89.44 97.72 92.6 98.7 98.7
13/06/2021 10:40:55 88.16 89.07 99.62 91.2 96.4 96.3 88.85 89.44 97.72 92.6 98.6 98.7
13/06/2021 10:40:56 91.8 91.36 99.62 91.2 96.4 96.3 93.23 92.25 97.72 92.6 98.6 98.7
13/06/2021 10:40:57 85.14 90.72 99.62 91.2 96.4 96.3 87.67 92.02 97.72 92.6 98.6 98.7
13/06/2021 10:40:58 86.48 88.22 99.62 91.2 96.4 96.3 87.24 89.99 97.72 92.6 98.6 98.7
13/06/2021 10:40:59 88.9 88.93 99.62 91.2 96.4 96.3 89.62 89.4 97.72 92.6 98.6 98.7
13/06/2021 10:41:00 89.15 89.44 99.62 91.2 96.3 96.3 90.74 90.86 97.72 92.6 98.6 98.7
13/06/2021 10:41:01 87.04 88.57 99.62 91.2 96.3 96.3 89.76 90.18 97.72 92.6 98.6 98.7
13/06/2021 10:41:02 87.81 88.03 99.62 91.2 96.3 96.3 89.24 90.11 97.72 92.6 98.6 98.7
13/06/2021 10:41:03 86.68 88.13 99.62 91.2 96.3 96.3 87.48 89.61 97.72 92.6 98.6 98.7
13/06/2021 10:41:04 85.27 87.22 99.62 91.2 96.3 96.3 87.99 89.1 97.72 92.6 98.6 98.7
13/06/2021 10:41:05 88.42 87.94 98.16 91.2 96.3 96.3 89.83 89.36 96.3 92.6 98.6 98.7
13/06/2021 10:41:06 87.79 88.68 94.29 91.2 96.3 96.3 89.56 89.99 93.29 92.6 98.6 98.7
13/06/2021 10:41:07 91.13 90.5 91.36 91.2 96.3 96.3 91.95 91.35 92.25 92.6 98.5 98.7
13/06/2021 10:41:08 90.24 90.15 91.36 91.2 96.3 96.3 91.49 91.46 92.25 92.6 98.5 98.7
13/06/2021 10:41:09 86.38 89.82 91.36 91.2 96.3 96.3 87.96 91.12 92.25 92.6 98.5 98.7
13/06/2021 10:41:10 81.88 87.95 91.36 91.2 96.3 96.3 87.25 89.42 92.25 92.6 98.5 98.7
13/06/2021 10:41:11 81.38 85.13 91.36 91.2 96.3 96.3 86.57 88.14 92.25 92.6 98.5 98.7
13/06/2021 10:41:12 84.68 84.51 91.36 91.2 96.2 96.3 86.94 87.27 92.25 92.6 98.5 98.7
13/06/2021 10:41:13 89.48 88.72 91.36 91.2 96.2 96.3 89.91 89.41 92.25 92.6 98.5 98.7
13/06/2021 10:41:14 88.67 89.32 91.36 91.2 96.2 96.3 89.76 89.82 92.25 92.6 98.5 98.7
13/06/2021 10:41:15 84.54 88.52 91.36 91.2 96.2 96.3 86.98 89.6 92.25 92.6 98.5 98.7
13/06/2021 10:41:16 86.84 86.81 91.36 91.2 96.2 96.3 88.92 88.82 92.25 92.6 98.5 98.7
13/06/2021 10:41:17 86.53 86.86 91.36 91.2 96.2 96.3 88.27 88.88 92.25 92.6 98.5 98.7
13/06/2021 10:41:18 87.63 87.5 91.36 91.2 96.2 96.3 89.46 89.24 92.25 92.6 98.4 98.7
13/06/2021 10:41:19 86.14 87.58 91.36 91.2 96.2 96.3 88.62 89.42 92.25 92.6 98.4 98.7
13/06/2021 10:41:20 84.87 86.52 91.36 91.2 96.2 96.3 87.17 88.78 92.25 92.6 98.4 98.7
13/06/2021 10:41:21 85.67 86.18 91.36 91.2 96.2 96.3 88.3 88.36 92.25 92.6 98.4 98.7
13/06/2021 10:41:22 94.22 93.32 93.32 91.2 96.2 96.3 96.11 95.28 95.28 92.6 98.4 98.7
13/06/2021 10:41:23 94.89 94.35 94.35 91.2 96.2 96.3 95 95.44 95.44 92.6 98.4 98.7
13/06/2021 10:41:24 94.06 94.58 94.58 91.2 96.2 96.3 95.51 95.44 95.44 92.7 98.4 98.7
13/06/2021 10:41:25 97.27 96.43 96.43 91.3 96.2 96.3 98.7 97.85 97.85 92.7 98.4 98.7
13/06/2021 10:41:26 92.35 96.34 96.43 91.3 96.2 96.3 94.9 97.75 97.85 92.7 98.4 98.7
13/06/2021 10:41:27 92.46 94.46 96.43 91.3 96.1 96.3 94.91 96.3 97.85 92.8 98.4 98.7
13/06/2021 10:41:28 91.71 93.5 96.43 91.3 96.1 96.3 95.41 95.79 97.85 92.8 98.4 98.7
13/06/2021 10:41:29 95.49 94.74 96.43 91.4 96.1 96.3 97.47 96.95 97.85 92.8 98.4 98.7
13/06/2021 10:41:30 92.81 94.69 96.43 91.4 96.1 96.3 96.04 96.88 97.85 92.8 98.4 98.7
13/06/2021 10:41:31 97.03 96.15 96.43 91.4 96.1 96.3 98.95 98.29 98.29 92.9 98.4 98.7
13/06/2021 10:41:32 95.4 96.15 96.43 91.5 96.1 96.3 96.58 98.31 98.31 92.9 98.3 98.7
13/06/2021 10:41:33 94.82 96.23 96.43 91.5 96.1 96.3 96.05 97.57 98.31 92.9 98.3 98.7
13/06/2021 10:41:34 97.74 97.46 97.46 91.5 96.1 96.3 98.87 98.6 98.6 93 98.3 98.7
13/06/2021 10:41:35 98.73 98.88 98.88 91.6 96.1 96.3 100.4 100.09 100.09 93.1 98.3 98.7
13/06/2021 10:41:36 95.57 97.93 98.88 91.7 96.1 96.3 97.33 99.55 100.09 93.1 98.3 98.7
13/06/2021 10:41:37 91.64 96.49 98.88 91.7 96.1 96.3 94.89 98.17 100.09 93.1 98.3 98.7
13/06/2021 10:41:38 92.61 94.09 98.88 91.7 96.1 96.3 94.49 96.43 100.09 93.1 98.3 98.7
13/06/2021 10:41:39 94.44 94.23 98.88 91.7 96.1 96.3 96.12 96.08 100.09 93.2 98.3 98.7
13/06/2021 10:41:40 93.27 94.21 98.88 91.7 96.1 96.3 96.39 96.35 100.09 93.2 98.3 98.7
13/06/2021 10:41:41 95.58 94.93 98.88 91.7 96.1 96.3 98.19 97.59 100.09 93.2 98.3 98.7
13/06/2021 10:41:42 93.78 94.94 98.88 91.8 96.1 96.3 96.51 97.47 100.09 93.3 98.3 98.7
13/06/2021 10:41:43 97.27 96.44 98.88 91.8 96.1 96.3 99.35 98.64 100.09 93.3 98.3 98.7
13/06/2021 10:41:44 92.96 96.35 98.88 91.8 96 96.3 95.45 98.59 100.09 93.3 98.2 98.7
13/06/2021 10:41:45 93.99 94.52 98.88 91.8 96 96.3 97.58 97.47 100.09 93.3 98.2 98.7
13/06/2021 10:41:46 94.35 94.76 98.88 91.8 96 96.3 97.08 97.58 100.09 93.4 98.2 98.7
13/06/2021 10:41:47 96.82 96.29 98.88 91.8 96 96.3 97.97 97.88 100.09 93.4 98.2 98.7
13/06/2021 10:41:48 97.28 97.53 98.88 91.8 96 96.3 98.22 98.65 100.09 93.4 98.2 98.7
13/06/2021 10:41:49 91.74 96.42 98.88 91.8 96 96.3 94.6 97.74 100.09 93.4 98.2 98.7
13/06/2021 10:41:50 93.22 94.03 98.88 91.8 96 96.3 95.74 96.01 100.09 93.4 98.2 98.7
13/06/2021 10:41:51 94.55 94.33 98.88 91.8 96 96.3 96.84 96.62 100.09 93.4 98.2 98.7
13/06/2021 10:41:52 91.32 94.33 98.88 91.9 96 96.3 95.6 96.6 100.09 93.4 98.2 98.7
13/06/2021 10:41:53 93.14 93.33 98.88 91.9 96 96.3 96.6 96.61 100.09 93.5 98.2 98.7
13/06/2021 10:41:54 94.24 93.95 98.88 91.9 96 96.3 96.06 96.45 100.09 93.5 98.1 98.7
13/06/2021 10:41:55 97.48 96.67 98.88 91.9 95.9 96.3 98.18 97.7 100.09 93.5 98.1 98.7
13/06/2021 10:41:56 94.72 96.75 98.88 91.9 95.9 96.3 96.82 97.87 100.09 93.5 98.1 98.7
13/06/2021 10:41:57 95.74 95.8 98.88 92 95.9 96.3 97.38 97.34 100.09 93.6 98.1 98.7
13/06/2021 10:41:58 90.83 95.58 98.88 92 95.9 96.3 93.6 97.25 100.09 93.6 98.1 98.7
13/06/2021 10:41:59 90.97 93.23 98.88 92 95.9 96.3 95.64 95.7 100.09 93.6 98.1 98.7
13/06/2021 10:42:00 93.99 93.74 98.88 92 95.9 96.3 95.73 95.98 100.09 93.6 98.1 98.7
13/06/2021 10:42:01 91.76 93.4 98.88 92 95.9 96.3 94.64 95.87 100.09 93.6 98.1 98.7
13/06/2021 10:42:02 90.21 92.34 98.88 92 95.9 96.3 94.17 95.11 100.09 93.6 98 98.7
13/06/2021 10:42:03 94.01 93.28 98.88 92 95.9 96.3 96.62 96.07 100.09 93.7 98 98.7
13/06/2021 10:42:04 95.75 95.2 98.88 92.1 95.9 96.3 97.19 96.95 100.09 93.7 98 98.7
13/06/2021 10:42:05 94.4 95.36 97.93 92.1 95.9 96.3 96.53 97.02 99.55 93.7 98 98.7
13/06/2021 10:42:06 91.55 95.01 97.53 92.1 95.9 96.3 94.87 96.89 98.65 93.7 98 98.7
13/06/2021 10:42:07 92.74 93.24 97.53 92.1 95.8 96.3 95.91 96.11 98.65 93.7 98 98.7
13/06/2021 10:42:08 99.22 98.69 98.69 92.2 95.9 96.3 99.14 98.76 98.76 93.8 98 98.7
13/06/2021 10:42:09 96.89 99.6 99.6 92.2 95.9 96.3 97 99.34 99.34 93.8 98 98.7
13/06/2021 10:42:10 90.63 97.03 99.6 92.2 95.8 96.3 94.98 97.28 99.34 93.8 98 98.7
13/06/2021 10:42:11 95.82 95.52 99.6 92.2 95.8 96.3 97.42 97.12 99.34 93.9 98 98.7
13/06/2021 10:42:12 94.23 95.5 99.6 92.3 95.8 96.3 96.15 97.06 99.34 93.9 97.9 98.7
13/06/2021 10:42:13 94.2 95.56 99.6 92.2 95.8 96.3 95.55 96.87 99.34 93.9 97.9 98.7
13/06/2021 10:42:14 99.96 98.99 99.6 92.3 95.8 96.3 100.47 99.44 99.44 93.9 97.9 98.7
13/06/2021 10:42:15 95.02 98.99 99.6 92.3 95.8 96.3 97.87 99.45 99.45 94 97.9 98.7
13/06/2021 10:42:16 91.46 96.76 99.6 92.3 95.8 96.3 95.11 98.33 99.45 94 97.9 98.7
13/06/2021 10:42:17 90.95 94.23 99.6 92.4 95.8 96.3 95.2 96.69 99.45 94 97.9 98.7
13/06/2021 10:42:18 96.81 96.5 99.6 92.4 95.8 96.3 98.61 98.28 99.45 94 97.9 98.7
13/06/2021 10:42:19 99.16 99.07 99.6 92.5 95.8 96.3 99.71 99.75 99.75 94.1 97.9 98.7
13/06/2021 10:42:20 95 98.4 99.6 92.5 95.8 96.3 98.35 99.28 99.75 94.1 97.9 98.7
13/06/2021 10:42:21 90.54 97 99.6 92.5 95.8 96.3 96.14 99.01 99.75 94.1 97.9 98.7
13/06/2021 10:42:22 95.71 95.28 99.6 92.5 95.8 96.3 97.74 97.94 99.75 94.2 97.9 98.7
13/06/2021 10:42:23 96.57 96.37 99.6 92.5 95.8 96.3 97.94 98.08 99.75 94.2 97.9 98.7
13/06/2021 10:42:24 92.71 95.93 99.6 92.6 95.8 96.3 94.49 97.65 99.75 94.2 97.9 98.7
13/06/2021 10:42:25 96.03 95.74 99.6 92.5 95.8 96.3 97.4 97.2 99.75 94.2 97.9 98.7
13/06/2021 10:42:26 94.59 95.56 99.6 92.5 95.8 96.3 96.86 97.08 99.75 94.2 97.8 98.7
13/06/2021 10:42:27 92.57 95.04 99.6 92.6 95.8 96.3 96.28 96.99 99.75 94.3 97.8 98.7
13/06/2021 10:42:28 94.27 94.49 99.6 92.6 95.8 96.3 96.59 96.79 99.75 94.3 97.8 98.7
13/06/2021 10:42:29 94.52 94.54 99.6 92.6 95.8 96.3 96.91 96.91 99.75 94.3 97.8 98.7
13/06/2021 10:42:30 94.5 94.99 99.6 92.6 95.7 96.3 97.22 97.49 99.75 94.3 97.8 98.7
13/06/2021 10:42:31 93.21 94.64 99.6 92.6 95.7 96.3 95.73 96.91 99.75 94.3 97.8 98.7
13/06/2021 10:42:32 94.67 94.26 99.6 92.6 95.7 96.3 96.97 96.72 99.75 94.3 97.8 98.7
13/06/2021 10:42:33 92.23 94.38 99.6 92.6 95.7 96.3 95.33 96.68 99.75 94.4 97.8 98.7
13/06/2021 10:42:34 95.87 95.3 99.6 92.7 95.7 96.3 97.45 97.14 99.75 94.4 97.8 98.7
13/06/2021 10:42:35 95.87 96.19 99.6 92.7 95.7 96.3 97.46 97.7 99.75 94.4 97.8 98.7
13/06/2021 10:42:36 90.84 95.49 99.6 92.7 95.7 96.3 93.7 97.27 99.75 94.4 97.7 98.7
13/06/2021 10:42:37 92.5 93.53 99.6 92.7 95.7 96.3 95.39 95.67 99.75 94.4 97.7 98.7
13/06/2021 10:42:38 90.87 92.76 99.6 92.7 95.7 96.3 94.82 95.38 99.75 94.4 97.7 98.7
13/06/2021 10:42:39 94.29 94.1 99.07 92.7 95.7 96.3 97.16 96.83 99.75 94.4 97.7 98.7
13/06/2021 10:42:40 93.2 93.95 99.07 92.7 95.7 96.3 96.76 96.89 99.75 94.4 97.7 98.7
13/06/2021 10:42:41 94.37 94.31 99.07 92.7 95.7 96.3 97.03 97.23 99.75 94.4 97.7 98.7
13/06/2021 10:42:42 92.97 94.82 99.07 92.7 95.7 96.3 95.46 97.57 99.75 94.4 97.7 98.7
13/06/2021 10:42:43 90.79 93.27 99.07 92.7 95.7 96.3 93.93 95.97 99.75 94.4 97.7 98.7
13/06/2021 10:42:44 90.82 92.05 99.07 92.7 95.7 96.3 93.39 94.82 99.75 94.4 97.7 98.7
13/06/2021 10:42:45 94.56 94.16 99.07 92.7 95.6 96.3 97.57 96.93 99.75 94.5 97.7 98.7
13/06/2021 10:42:46 98.01 97.11 99.07 92.7 95.6 96.3 99.55 98.92 99.75 94.5 97.7 98.7
13/06/2021 10:42:47 93.98 97.05 99.07 92.7 95.6 96.3 97.67 99.45 99.75 94.5 97.7 98.7
13/06/2021 10:42:48 93.22 95.09 99.07 92.7 95.6 96.3 94.59 97.71 99.75 94.5 97.6 98.7
13/06/2021 10:42:49 93.33 94.51 98.4 92.7 95.6 96.3 94.52 96.17 99.45 94.5 97.6 98.7
13/06/2021 10:42:50 92.67 93.53 97.11 92.7 95.6 96.3 95.1 95.23 99.45 94.5 97.6 98.7
13/06/2021 10:42:51 94.24 93.97 97.11 92.7 95.6 96.3 95.86 95.66 99.45 94.5 97.6 98.7
13/06/2021 10:42:52 94 94.11 97.11 92.7 95.6 96.3 97.8 97.29 99.45 94.5 97.6 98.7
13/06/2021 10:42:53 94.26 94.49 97.11 92.8 95.6 96.3 98.41 98.68 99.45 94.6 97.6 98.7
13/06/2021 10:42:54 95.28 95.17 97.11 92.8 95.6 96.3 96.24 97.6 99.45 94.6 97.6 98.7
13/06/2021 10:42:55 93.3 94.84 97.11 92.8 95.6 96.2 95.34 96.68 99.45 94.6 97.6 98.7
13/06/2021 10:42:56 94.19 95.03 97.11 92.8 95.6 96.2 96.46 96.88 99.45 94.6 97.6 98.7
13/06/2021 10:42:57 94.44 94.35 97.11 92.7 95.6 96.2 97 96.75 99.45 94.6 97.6 98.7
13/06/2021 10:42:58 94.92 94.74 97.11 92.7 95.6 96.2 96.26 96.8 99.45 94.6 97.6 98.7
13/06/2021 10:42:59 93.14 94.86 97.11 92.7 95.6 96.2 95.7 96.63 99.45 94.6 97.6 98.7
13/06/2021 10:43:00 96.31 95.87 97.11 92.7 95.6 96.2 97.54 97.31 99.45 94.6 97.6 98.7
13/06/2021 10:43:01 93.95 95.77 97.11 92.8 95.6 96.2 96.15 97.25 99.45 94.6 97.6 98.7
13/06/2021 10:43:02 91.67 95 97.11 92.8 95.5 96.2 95.87 96.84 99.45 94.6 97.5 98.7
13/06/2021 10:43:03 95.16 94.71 97.11 92.8 95.5 96.2 96.93 96.89 99.45 94.6 97.5 98.7
13/06/2021 10:43:04 94.67 94.93 97.11 92.8 95.5 96.2 97.09 97.11 99.45 94.6 97.5 98.7
13/06/2021 10:43:05 93.96 95.04 97.11 92.8 95.5 96.2 96.71 97.46 99.45 94.6 97.5 98.7
13/06/2021 10:43:06 95.66 95.23 97.11 92.8 95.5 96.2 96.59 96.77 99.45 94.6 97.5 98.7
13/06/2021 10:43:07 94.78 95.08 97.11 92.8 95.5 96.2 97.53 97.24 99.45 94.7 97.5 98.7
13/06/2021 10:43:08 94.86 95.19 97.11 92.8 95.5 96.2 97.23 97.38 99.45 94.7 97.5 98.7
13/06/2021 10:43:09 97.13 96.98 97.11 92.8 95.5 96.2 98.94 98.79 99.45 94.7 97.5 98.7
13/06/2021 10:43:10 92.98 96.05 97.11 92.7 95.5 96.2 95.22 98.07 99.45 94.6 97.5 98.7
13/06/2021 10:43:11 90.87 94.38 97.11 92.7 95.5 96.2 93.56 96.49 99.45 94.6 97.5 98.7
13/06/2021 10:43:12 90.98 92.59 97.11 92.7 95.5 96.2 94 94.77 99.45 94.6 97.5 98.7
13/06/2021 10:43:13 91.65 91.89 97.11 92.6 95.5 96.2 94.57 94.55 99.45 94.6 97.5 98.7
13/06/2021 10:43:14 93.29 92.98 97.11 92.6 95.5 96.2 96.45 96.03 99.45 94.6 97.5 98.7
13/06/2021 10:43:15 93.85 93.61 97.11 92.6 95.5 96.2 96.7 96.52 99.45 94.6 97.5 98.7
13/06/2021 10:43:16 93.74 93.87 97.05 92.6 95.5 96.2 96.11 96.43 99.45 94.6 97.5 98.7
13/06/2021 10:43:17 94.16 94.37 96.98 92.6 95.5 96.2 96.52 96.95 98.79 94.6 97.5 98.7
13/06/2021 10:43:18 93.36 94.03 96.98 92.6 95.5 96.2 96.18 96.41 98.79 94.6 97.5 98.7
13/06/2021 10:43:19 94.57 94.46 96.98 92.6 95.5 96.2 97.13 96.97 98.79 94.6 97.5 98.7
13/06/2021 10:43:20 95.73 95.24 96.98 92.6 95.5 96.2 96.75 96.93 98.79 94.6 97.5 98.7
13/06/2021 10:43:21 99.73 99.38 99.38 92.7 95.5 96.2 102.51 102.11 102.11 94.7 97.5 98.7
13/06/2021 10:43:22 100.63 101.58 101.58 92.8 95.5 96.3 103.24 104.21 104.21 94.8 97.5 98.7
13/06/2021 10:43:23 92.09 99.38 101.58 92.8 95.5 96.3 94.21 102.09 104.21 94.8 97.5 98.7
13/06/2021 10:43:24 93.79 96.35 101.58 92.8 95.5 96.3 95.24 98.91 104.21 94.8 97.5 98.7
13/06/2021 10:43:25 92.88 94.91 101.58 92.8 95.5 96.3 94.98 96.99 104.21 94.8 97.5 98.7
13/06/2021 10:43:26 92.02 93.72 101.58 92.8 95.6 96.3 94.84 95.9 104.21 94.8 97.5 98.7
13/06/2021 10:43:27 93.32 93.25 101.58 92.8 95.6 96.3 95 95.35 104.21 94.8 97.6 98.7
13/06/2021 10:43:28 92.54 93.44 101.58 92.8 95.6 96.3 94.43 95.17 104.21 94.8 97.6 98.7
13/06/2021 10:43:29 91.44 92.71 101.58 92.8 95.6 96.3 94.04 94.8 104.21 94.8 97.6 98.7
13/06/2021 10:43:30 92.13 92.38 101.58 92.8 95.6 96.3 95.41 95.22 104.21 94.8 97.6 98.7
13/06/2021 10:43:31 90.82 92.01 101.58 92.8 95.6 96.3 95.8 95.67 104.21 94.8 97.6 98.7
13/06/2021 10:43:32 88.22 91.24 101.58 92.8 95.6 96.3 94.3 95.56 104.21 94.8 97.6 98.7
13/06/2021 10:43:33 91.22 91.28 101.58 92.8 95.6 96.2 94.2 95.12 104.21 94.8 97.6 98.7
13/06/2021 10:43:34 90.31 90.98 101.58 92.8 95.6 96.2 95.49 95.43 104.21 94.8 97.6 98.7
13/06/2021 10:43:35 82.58 90.05 101.58 92.8 95.6 96.2 88.56 94.82 104.21 94.8 97.6 98.7
13/06/2021 10:43:36 77.88 86.83 101.58 92.7 95.6 96.2 79.57 91.78 104.21 94.8 97.6 98.7
13/06/2021 10:43:37 79.6 83.5 101.58 92.7 95.6 96.2 80.89 87.99 104.21 94.8 97.6 98.7
13/06/2021 10:43:38 86.04 84.98 101.58 92.7 95.6 96.2 87.23 86.69 104.21 94.8 97.6 98.7
13/06/2021 10:43:39 86.66 86.45 101.58 92.7 95.6 96.2 87.75 87.76 104.21 94.8 97.6 98.7
13/06/2021 10:43:40 81.86 85.92 101.58 92.7 95.6 96.2 86.34 87.7 104.21 94.7 97.6 98.7
13/06/2021 10:43:41 80.04 83.87 101.58 92.7 95.6 96.2 83.15 86.8 104.21 94.7 97.6 98.7
13/06/2021 10:43:42 86.81 86.05 101.58 92.7 95.6 96.2 89.62 89.11 104.21 94.7 97.6 98.7
13/06/2021 10:43:43 81.3 85.34 101.58 92.6 95.6 96.2 83.37 88.07 104.21 94.7 97.6 98.7
13/06/2021 10:43:44 84.51 84.16 101.58 92.6 95.6 96.2 86.82 86.68 104.21 94.7 97.6 98.6
13/06/2021 10:43:45 87.48 86.77 101.58 92.6 95.5 96.2 88.36 88.04 104.21 94.7 97.5 98.6
13/06/2021 10:43:46 86.07 86.53 101.58 92.6 95.5 96.2 88.39 88.35 104.21 94.7 97.5 98.6
13/06/2021 10:43:47 83.3 86.26 101.58 92.5 95.5 96.2 84.89 88.27 104.21 94.6 97.5 98.6
13/06/2021 10:43:48 87.44 87.94 101.58 92.5 95.5 96.2 94.02 93.67 104.21 94.6 97.5 98.6
13/06/2021 10:43:49 82.34 85.57 101.58 92.5 95.5 96.2 89.39 91.09 104.21 94.6 97.5 98.6
13/06/2021 10:43:50 84.94 84.98 101.58 92.5 95.5 96.2 90.1 90.75 104.21 94.6 97.5 98.6
13/06/2021 10:43:51 86.32 86.45 101.58 92.5 95.5 96.2 92.28 92 104.21 94.6 97.5 98.6
13/06/2021 10:43:52 88.55 88.2 99.38 92.5 95.5 96.2 91.71 92.25 102.09 94.6 97.4 98.6
13/06/2021 10:43:53 86.34 87.57 96.35 92.5 95.4 96.2 91.53 91.75 98.91 94.6 97.4 98.6
13/06/2021 10:43:54 87.67 88.24 94.91 92.5 95.4 96.2 92.75 92.52 96.99 94.6 97.4 98.6
13/06/2021 10:43:55 97.17 95.99 95.99 92.5 95.4 96.2 97.64 96.72 96.72 94.6 97.4 98.6
13/06/2021 10:43:56 92.34 95.96 95.99 92.5 95.4 96.2 93.13 96.66 96.72 94.6 97.4 98.6
13/06/2021 10:43:57 96.66 96 96 92.5 95.4 96.2 97.46 96.8 96.8 94.6 97.4 98.6
13/06/2021 10:43:58 95.85 96.57 96.57 92.5 95.4 96.2 97.17 97.75 97.75 94.7 97.4 98.6
13/06/2021 10:43:59 93.85 95.68 96.57 92.5 95.4 96.2 95.13 96.69 97.75 94.7 97.4 98.6
13/06/2021 10:44:00 92.76 94.65 96.57 92.5 95.4 96.2 93.81 95.81 97.75 94.6 97.4 98.6
13/06/2021 10:44:01 96.34 95.52 96.57 92.5 95.4 96.2 97.27 96.5 97.75 94.6 97.3 98.6
13/06/2021 10:44:02 95.41 95.7 96.57 92.5 95.4 96.2 96.05 96.4 97.75 94.6 97.3 98.6
13/06/2021 10:44:03 96.31 96.21 96.57 92.6 95.3 96.2 96.68 96.66 97.75 94.6 97.3 98.6
13/06/2021 10:44:04 92.95 96.17 96.57 92.6 95.3 96.2 94.23 96.62 97.75 94.6 97.3 98.6
13/06/2021 10:44:05 93.15 94.32 96.57 92.6 95.3 96.2 95.95 96.06 97.75 94.7 97.3 98.6
13/06/2021 10:44:06 95.34 95.06 96.57 92.6 95.3 96.2 96.88 96.69 97.75 94.7 97.3 98.6
13/06/2021 10:44:07 95.85 95.86 96.57 92.6 95.3 96.2 96.7 96.95 97.75 94.7 97.2 98.6
13/06/2021 10:44:08 93.45 95.97 96.57 92.6 95.2 96.2 95.54 97.21 97.75 94.7 97.2 98.6
13/06/2021 10:44:09 96.35 95.91 96.57 92.6 95.2 96.2 97.41 97.03 97.75 94.7 97.2 98.6
13/06/2021 10:44:10 94.76 95.71 96.57 92.7 95.2 96.2 96.48 97.18 97.75 94.7 97.2 98.6
13/06/2021 10:44:11 94.7 94.97 96.57 92.7 95.2 96.2 97.35 97.12 97.75 94.7 97.2 98.6
13/06/2021 10:44:12 96.43 96.19 96.57 92.7 95.2 96.2 97.92 97.69 97.75 94.8 97.2 98.6
13/06/2021 10:44:13 96.4 96.42 96.57 92.7 95.2 96.2 97.42 97.7 97.75 94.8 97.2 98.6
13/06/2021 10:44:14 97.04 97.06 97.06 92.8 95.2 96.2 98.46 98.24 98.24 94.8 97.2 98.6
13/06/2021 10:44:15 98.15 98.2 98.2 92.8 95.2 96.2 99.74 99.62 99.62 94.8 97.2 98.6
13/06/2021 10:44:16 102.72 101.27 101.27 92.9 95.2 96.2 103.34 102.22 102.22 94.9 97.2 98.6
13/06/2021 10:44:17 95.45 101.15 101.27 92.9 95.2 96.2 97.59 102.11 102.22 94.9 97.2 98.6
13/06/2021 10:44:18 98.07 98.81 101.27 93 95.2 96.2 99.24 99.97 102.22 94.9 97.2 98.6
13/06/2021 10:44:19 96.01 98.12 101.27 93 95.2 96.2 97.77 99.48 102.22 95 97.1 98.6
13/06/2021 10:44:20 94.31 96.81 101.27 93 95.1 96.2 95.51 98.34 102.22 95 97.1 98.6
13/06/2021 10:44:21 95.64 96.18 101.27 93 95.1 96.2 96.08 96.89 102.22 95 97.1 98.6
13/06/2021 10:44:22 96.69 96.41 101.27 93 95.1 96.2 97.57 97.31 102.22 95 97.1 98.6
13/06/2021 10:44:23 93.91 96.4 101.27 93 95.1 96.2 96.15 97.29 102.22 95 97.1 98.6
13/06/2021 10:44:24 94.52 95.23 101.27 93 95.1 96.2 96.34 96.86 102.22 95 97.1 98.6
13/06/2021 10:44:25 95.8 95.6 101.27 93.1 95.1 96.2 96.27 96.45 102.22 95 97.1 98.6
13/06/2021 10:44:26 94.38 95.47 101.27 93.1 95.1 96.2 95.79 96.37 102.22 95 97.1 98.6
13/06/2021 10:44:27 94.47 95.49 101.27 93.1 95 96.2 96.32 96.38 102.22 95 97 98.6
13/06/2021 10:44:28 94.87 94.96 101.27 93.1 95 96.2 97.14 97.01 102.22 95 97 98.6
13/06/2021 10:44:29 93.29 94.82 101.27 93.1 95 96.2 96.54 97.06 102.22 95 97 98.6
13/06/2021 10:44:30 93.91 94.24 101.27 93.1 95 96.2 96.19 96.62 102.22 95 97 98.6
13/06/2021 10:44:31 96.02 95.41 101.27 93.1 95 96.2 98.51 97.89 102.22 95.1 97 98.6
13/06/2021 10:44:32 95.59 95.89 101.27 93.1 95 96.2 97.73 98.32 102.22 95.1 97 98.6
13/06/2021 10:44:33 97.13 96.76 101.27 93.1 95 96.2 97.87 97.98 102.22 95.1 97 98.6
13/06/2021 10:44:34 95.99 96.63 101.27 93.1 94.9 96.2 97.41 97.94 102.22 95.1 97 98.6
13/06/2021 10:44:35 96.34 96.69 101.27 93.2 94.9 96.2 97.65 97.97 102.22 95.1 96.9 98.6
13/06/2021 10:44:36 98.03 97.79 101.27 93.2 94.9 96.2 98.24 98.33 102.22 95.1 96.9 98.6
13/06/2021 10:44:37 94.32 97.18 101.27 93.2 94.9 96.2 96.86 97.79 102.22 95.1 96.9 98.6
13/06/2021 10:44:38 95.47 95.93 101.27 93.2 94.9 96.2 96.28 97.25 102.22 95.1 96.9 98.6
13/06/2021 10:44:39 96.21 96.01 101.27 93.2 94.9 96.2 97.01 96.93 102.22 95.2 96.9 98.6
13/06/2021 10:44:40 97.6 97.32 101.27 93.3 94.9 96.2 98.29 97.95 102.22 95.2 96.9 98.6
13/06/2021 10:44:41 95.04 97.21 101.27 93.3 94.9 96.2 97.03 97.93 102.22 95.2 96.9 98.6
13/06/2021 10:44:42 98.94 98.6 101.27 93.3 94.9 96.2 98.66 98.67 102.22 95.2 96.9 98.6
13/06/2021 10:44:43 100.26 100.18 101.27 93.4 94.9 96.2 103.59 102.83 102.83 95.3 96.9 98.6
13/06/2021 10:44:44 96.7 99.96 101.27 93.4 94.9 96.2 100.29 102.73 102.83 95.4 96.9 98.6
13/06/2021 10:44:45 93.6 98.36 101.27 93.4 94.8 96.2 94.75 101.46 102.83 95.4 96.9 98.6
13/06/2021 10:44:46 94.3 95.9 101.15 93.5 94.8 96.2 95.21 98.5 102.83 95.4 96.9 98.6
13/06/2021 10:44:47 94.01 95.14 100.18 93.5 94.8 96.2 95.23 96.86 102.83 95.4 96.8 98.6
13/06/2021 10:44:48 94.44 94.9 100.18 93.5 94.8 96.2 96.04 96.24 102.83 95.4 96.8 98.6
13/06/2021 10:44:49 94.68 94.82 100.18 93.5 94.8 96.2 96.03 96.22 102.83 95.4 96.8 98.6
13/06/2021 10:44:50 96.81 96.41 100.18 93.5 94.8 96.2 97.5 97.21 102.83 95.4 96.8 98.6
13/06/2021 10:44:51 95.46 96.42 100.18 93.5 94.8 96.2 96.92 97.36 102.83 95.4 96.8 98.6
13/06/2021 10:44:52 96.28 96.53 100.18 93.6 94.8 96.2 97 97.3 102.83 95.4 96.8 98.6
13/06/2021 10:44:53 94.76 96.3 100.18 93.6 94.8 96.2 96.09 97.13 102.83 95.5 96.8 98.6
13/06/2021 10:44:54 93.97 95.36 100.18 93.6 94.7 96.2 95.23 96.41 102.83 95.5 96.8 98.6
13/06/2021 10:44:55 93.58 94.38 100.18 93.6 94.7 96.2 94.96 95.67 102.83 95.5 96.7 98.6
13/06/2021 10:44:56 92.72 93.85 100.18 93.6 94.7 96.2 94.5 95.23 102.83 95.5 96.7 98.6
13/06/2021 10:44:57 93.99 94.12 100.18 93.6 94.7 96.2 94.84 95.18 102.83 95.5 96.7 98.6
13/06/2021 10:44:58 100.21 99.53 100.18 93.7 94.7 96.2 99.52 98.81 102.83 95.5 96.7 98.6
13/06/2021 10:44:59 92.74 99.2 100.18 93.7 94.7 96.2 94.7 98.65 102.83 95.6 96.7 98.6
13/06/2021 10:45:00 94.94 96.19 100.18 93.7 94.7 96.2 96.24 96.67 102.83 95.6 96.7 98.6
13/06/2021 10:45:01 93.59 95.79 100.18 93.7 94.7 96.2 95.5 96.66 102.83 95.6 96.7 98.6
13/06/2021 10:45:02 96.99 96.23 100.18 93.8 94.7 96.2 97.43 97.1 102.83 95.6 96.7 98.6
13/06/2021 10:45:03 95.65 96.35 100.18 93.8 94.7 96.2 96.57 96.89 102.83 95.6 96.7 98.6
13/06/2021 10:45:04 100.13 98.98 100.18 93.9 94.7 96.2 100.03 99.06 102.83 95.7 96.7 98.6
13/06/2021 10:45:05 98.05 98.89 100.18 93.9 94.7 96.2 98.38 99 102.83 95.7 96.7 98.6
13/06/2021 10:45:06 100.37 99.98 100.18 93.9 94.7 96.2 100.4 100.06 102.83 95.7 96.7 98.6
13/06/2021 10:45:07 96.37 100.04 100.18 94 94.7 96.2 96.81 100.15 102.83 95.7 96.6 98.6
13/06/2021 10:45:08 91.94 97.85 100.18 94 94.7 96.2 93.83 98.11 102.83 95.7 96.6 98.6
13/06/2021 10:45:09 91.72 95.08 100.18 94 94.7 96.2 100.04 99.77 102.83 95.8 96.6 98.6
13/06/2021 10:45:10 92.42 93.62 100.18 94 94.6 96.2 94.05 99.58 102.83 95.8 96.6 98.6
13/06/2021 10:45:11 97.16 96.07 100.18 94 94.6 96.2 98.17 97.84 102.83 95.8 96.6 98.6
13/06/2021 10:45:12 93.82 96.51 100.18 94 94.6 96.2 95.41 98.02 102.83 95.8 96.6 98.6
13/06/2021 10:45:13 94.55 94.7 100.04 94 94.6 96.2 95.82 96.31 102.73 95.8 96.6 98.6
13/06/2021 10:45:14 93.44 94.7 100.04 94.1 94.6 96.2 95.91 96.38 101.46 95.8 96.6 98.6
13/06/2021 10:45:15 97.63 96.84 100.04 94.1 94.6 96.2 98.22 97.67 100.15 95.9 96.6 98.6
13/06/2021 10:45:16 95.22 97.1 100.04 94.1 94.6 96.2 96.08 97.84 100.15 95.9 96.5 98.6
13/06/2021 10:45:17 93 95.55 100.04 94.1 94.6 96.2 94.59 96.48 100.15 95.9 96.5 98.6
13/06/2021 10:45:18 95.32 95.55 100.04 94.1 94.6 96.2 96.25 96.41 100.15 95.9 96.5 98.6
13/06/2021 10:45:19 95.41 95.33 100.04 94.1 94.5 96.2 96.35 96.25 100.15 95.9 96.5 98.6
13/06/2021 10:45:20 96.44 96.16 100.04 94.2 94.5 96.2 96.96 96.77 100.15 95.9 96.5 98.6
13/06/2021 10:45:21 95.09 96.42 100.04 94.2 94.5 96.2 96 96.89 100.15 95.9 96.5 98.6
13/06/2021 10:45:22 97.68 97.24 100.04 94.2 94.5 96.2 99.21 98.75 100.15 96 96.5 98.6
13/06/2021 10:45:23 95.55 97.1 100.04 94.2 94.5 96.2 97.08 98.66 100.15 96 96.5 98.6
13/06/2021 10:45:24 95.09 96.41 100.04 94.2 94.5 96.2 95.92 97.75 100.15 96 96.5 98.6
13/06/2021 10:45:25 93.9 95.3 100.04 94.2 94.5 96.2 95.46 96.54 100.15 96 96.4 98.6
13/06/2021 10:45:26 94.26 94.54 100.04 94.3 94.5 96.2 95.33 95.86 100.15 96 96.4 98.6
13/06/2021 10:45:27 94.02 95 100.04 94.3 94.5 96.2 94.62 95.67 100.15 96 96.4 98.6
13/06/2021 10:45:28 97.85 96.96 100.04 94.3 94.5 96.2 97.88 97.12 100.15 96 96.4 98.6
13/06/2021 10:45:29 93.85 96.48 100.04 94.3 94.5 96.2 95.6 96.82 100.15 96 96.4 98.6
13/06/2021 10:45:30 94.18 94.94 100.04 94.3 94.4 96.2 95.9 96.15 100.15 96.1 96.4 98.6
13/06/2021 10:45:31 95.3 95.44 100.04 94.3 94.4 96.2 96.13 96.63 100.15 96.1 96.3 98.6
13/06/2021 10:45:32 93.69 94.83 100.04 94.3 94.4 96.2 95.25 95.96 100.15 96.1 96.3 98.6
13/06/2021 10:45:33 96.05 95.51 100.04 94.4 94.4 96.2 97.05 96.73 100.15 96.1 96.3 98.6
13/06/2021 10:45:34 97.49 97.5 100.04 94.4 94.4 96.2 98.39 97.97 100.15 96.1 96.3 98.6
13/06/2021 10:45:35 91.88 96.31 100.04 94.3 94.4 96.2 95.35 97.58 100.15 96.1 96.3 98.6
13/06/2021 10:45:36 95.74 95.38 100.04 94.4 94.3 96.2 96.25 96.45 100.15 96.1 96.3 98.6
13/06/2021 10:45:37 97.07 96.72 97.85 94.4 94.3 96.2 98.59 98.06 99.77 96.1 96.3 98.6
13/06/2021 10:45:38 94.62 96.47 97.5 94.4 94.3 96.2 96.55 97.84 99.77 96.2 96.3 98.6
13/06/2021 10:45:39 97.78 97.41 97.5 94.4 94.3 96.2 98.55 98.23 99.58 96.2 96.3 98.6
13/06/2021 10:45:40 98.28 98.08 98.08 94.5 94.3 96.2 98.92 98.69 98.75 96.2 96.3 98.6
13/06/2021 10:45:41 97.47 97.93 98.08 94.5 94.3 96.2 98.34 98.72 98.75 96.2 96.3 98.6
13/06/2021 10:45:42 95 97.64 98.08 94.5 94.3 96.2 96.55 98.49 98.75 96.2 96.2 98.6
13/06/2021 10:45:43 94.54 96.12 98.08 94.5 94.3 96.2 96.93 97.34 98.75 96.3 96.2 98.6
13/06/2021 10:45:44 92.93 95.31 98.08 94.5 94.3 96.2 94.84 97.16 98.75 96.3 96.2 98.6
13/06/2021 10:45:45 92.55 94.2 98.08 94.5 94.3 96.2 94.31 95.97 98.75 96.3 96.2 98.6
13/06/2021 10:45:46 95.63 94.98 98.08 94.5 94.3 96.2 96.6 96.11 98.75 96.3 96.2 98.6
13/06/2021 10:45:47 96.02 95.88 98.08 94.6 94.3 96.2 97.53 97.25 98.75 96.3 96.2 98.6
13/06/2021 10:45:48 95.83 96.1 98.08 94.6 94.2 96.2 96.76 97.33 98.75 96.3 96.2 98.6
13/06/2021 10:45:49 95.35 95.87 98.08 94.6 94.2 96.2 97.36 97.46 98.75 96.3 96.2 98.6
13/06/2021 10:45:50 94.28 95.58 98.08 94.6 94.2 96.2 95.7 97.35 98.75 96.3 96.1 98.6
13/06/2021 10:45:51 94.49 95.48 98.08 94.6 94.2 96.2 95.71 96.72 98.75 96.4 96.1 98.6
13/06/2021 10:45:52 94.19 94.65 98.08 94.6 94.2 96.2 95.3 96.05 98.72 96.4 96.1 98.6
13/06/2021 10:45:53 97.46 97.33 98.08 94.7 94.2 96.2 97.55 97.46 98.72 96.4 96.1 98.6
13/06/2021 10:45:54 94.36 97.6 98.08 94.7 94.2 96.2 95.7 97.64 98.72 96.4 96.1 98.6
13/06/2021 10:45:55 93.87 95.37 98.08 94.7 94.1 96.2 95.45 96.25 98.72 96.4 96.1 98.6
13/06/2021 10:45:56 95.5 95.77 98.08 94.7 94.1 96.2 96.4 96.56 98.72 96.4 96.1 98.6
13/06/2021 10:45:57 95.03 95.69 98.08 94.7 94.1 96.2 95.94 96.63 98.72 96.4 96.1 98.6
13/06/2021 10:45:58 95.84 95.68 98.08 94.7 94.1 96.2 97.21 96.83 98.72 96.4 96 98.6
13/06/2021 10:45:59 93.35 95.54 98.08 94.7 94.1 96.2 94.75 96.71 98.72 96.4 96 98.6
13/06/2021 10:46:00 93.65 94.63 98.08 94.7 94.1 96.2 94.97 95.76 98.72 96.4 96 98.6
13/06/2021 10:46:01 99.13 98.08 98.08 94.8 94.1 96.2 98.96 98.15 98.72 96.5 96 98.6
13/06/2021 10:46:02 93.93 97.68 98.08 94.8 94.1 96.2 95.43 97.84 98.72 96.5 96 98.6
13/06/2021 10:46:03 97 96.77 98.08 94.8 94 96.2 97.54 97.29 98.72 96.5 95.9 98.6
13/06/2021 10:46:04 95.24 96.44 98.08 94.8 94 96.2 96.15 97.13 98.72 96.5 95.9 98.6
13/06/2021 10:46:05 95.49 95.96 98.08 94.8 94 96.2 96.56 96.75 98.72 96.5 95.9 98.6
13/06/2021 10:46:06 95.86 95.98 98.08 94.8 94 96.2 96.94 97.02 98.72 96.5 95.9 98.6
13/06/2021 10:46:07 98.67 98.59 98.59 94.9 94 96.2 98.63 98.68 98.72 96.5 95.9 98.6
13/06/2021 10:46:08 97.58 98.27 98.59 94.9 94 96.2 98.17 98.49 98.72 96.6 95.9 98.6
13/06/2021 10:46:09 95.6 98.01 98.59 94.9 94 96.2 96.38 98.33 98.72 96.6 95.9 98.6
13/06/2021 10:46:10 97.18 97.95 98.59 94.9 94 96.2 96.53 97.68 98.72 96.6 95.9 98.6
13/06/2021 10:46:11 92.75 96.72 98.59 94.9 94 96.2 94.36 96.64 98.68 96.6 95.8 98.6
13/06/2021 10:46:12 94.24 94.8 98.59 95 94 96.2 95 95.46 98.68 96.6 95.8 98.6
13/06/2021 10:46:13 96.53 96.4 98.59 95 94 96.2 96.87 96.71 98.68 96.6 95.8 98.6
13/06/2021 10:46:14 95.13 95.58 98.59 95 94 96.2 96.21 96.46 98.68 96.6 95.8 98.6
13/06/2021 10:46:15 94.46 95.65 98.59 95 94 96.2 95.75 96.52 98.68 96.6 95.8 98.6
13/06/2021 10:46:16 93.44 94.9 98.59 95 94 96.2 94.45 96.1 98.68 96.6 95.8 98.6
13/06/2021 10:46:17 93.11 94.13 98.59 95 94 96.2 94.84 95.23 98.68 96.7 95.8 98.6
13/06/2021 10:46:18 89.28 93.41 98.59 95 93.9 96.2 93.63 95 98.68 96.7 95.8 98.6
13/06/2021 10:46:19 93.73 93.32 98.59 95 93.9 96.2 94.37 94.78 98.68 96.7 95.7 98.6
13/06/2021 10:46:20 95.26 95.12 98.59 95 93.9 96.2 95.86 95.9 98.68 96.7 95.7 98.6
13/06/2021 10:46:21 97.81 97.3 98.59 95.1 93.9 96.2 98.08 97.63 98.68 96.7 95.7 98.6
13/06/2021 10:46:22 99.12 98.89 98.89 95.1 94 96.2 99 98.89 98.89 96.7 95.7 98.6
13/06/2021 10:46:23 99 99.03 99.03 95.1 94 96.2 98.83 98.98 98.98 96.7 95.7 98.6
13/06/2021 10:46:24 99.43 99.49 99.49 95.1 94 96.2 99.17 99.22 99.22 96.7 95.8 98.6
13/06/2021 10:46:25 95.4 99.2 99.49 95.1 94 96.2 97.26 99.04 99.22 96.7 95.8 98.6
13/06/2021 10:46:26 91.18 97.1 99.49 95.1 94 96.2 93.8 98.03 99.22 96.7 95.8 98.6
13/06/2021 10:46:27 90.89 94.34 99.49 95.1 94 96.2 93.45 95.85 99.22 96.7 95.8 98.6
13/06/2021 10:46:28 95.09 94.46 99.49 95.1 94 96.2 95.54 95.4 99.22 96.7 95.8 98.6
13/06/2021 10:46:29 94.38 94.93 99.49 95.1 94 96.2 95.74 95.85 99.22 96.7 95.8 98.6
13/06/2021 10:46:30 95.52 95.25 99.49 95.1 94 96.2 96.34 96.17 99.22 96.7 95.8 98.6
13/06/2021 10:46:31 92.63 95.25 99.49 95.1 94 96.2 93.6 96.32 99.22 96.7 95.8 98.6
13/06/2021 10:46:32 93.33 93.72 99.49 95.1 94 96.2 92.8 94.09 99.22 96.7 95.8 98.6
13/06/2021 10:46:33 92.06 93.94 99.49 95.1 94 96.2 93.56 94.48 99.22 96.7 95.7 98.6
13/06/2021 10:46:34 88.58 92.66 99.49 95.1 94 96.2 88.74 93.36 99.22 96.7 95.7 98.6
13/06/2021 10:46:35 84.77 90.31 99.49 95 94 96.2 84.94 90.83 99.22 96.6 95.7 98.6
13/06/2021 10:46:36 86.13 87.84 99.49 95 93.9 96.2 86.7 88.27 99.22 96.6 95.7 98.6
13/06/2021 10:46:37 81.47 86.68 99.49 95 93.9 96.2 83.01 87.2 99.22 96.6 95.6 98.6
13/06/2021 10:46:38 87.49 87.12 99.49 95 93.9 96.2 88 87.71 99.22 96.6 95.6 98.6
13/06/2021 10:46:39 89.33 88.82 99.49 95 93.9 96.2 89.3 88.9 99.22 96.6 95.6 98.6
13/06/2021 10:46:40 83.14 89.12 99.49 95 93.9 96.2 83.54 89.17 99.22 96.6 95.6 98.6
13/06/2021 10:46:41 78.32 85.88 99.49 95 93.9 96.2 81.29 86.1 99.22 96.6 95.6 98.6
13/06/2021 10:46:42 80.93 82.88 99.49 95 93.8 96.2 82.05 83.73 99.22 96.5 95.5 98.6
13/06/2021 10:46:43 83.78 83.75 99.49 95 93.8 96.2 87.19 86.61 99.22 96.5 95.5 98.6
13/06/2021 10:46:44 90.13 89.39 99.49 94.9 93.8 96.2 90.72 90.19 99.22 96.5 95.5 98.6
13/06/2021 10:46:45 95.34 94.4 99.49 95 93.8 96.2 96.37 95.22 99.22 96.5 95.5 98.6
13/06/2021 10:46:46 93.37 94.98 99.49 95 93.8 96.2 94.93 95.61 99.22 96.5 95.5 98.6
13/06/2021 10:46:47 89.66 93.52 99.49 94.9 93.8 96.2 91.31 94.99 99.22 96.5 95.5 98.6
13/06/2021 10:46:48 88 91.44 99.49 94.9 93.8 96.2 89.38 93.02 99.22 96.5 95.4 98.6
13/06/2021 10:46:49 94.25 93.9 99.49 94.9 93.7 96.2 97.47 97.03 99.22 96.5 95.4 98.6
13/06/2021 10:46:50 92.07 92.98 99.49 94.9 93.7 96.2 95.96 96.09 99.22 96.5 95.4 98.6
13/06/2021 10:46:51 91.2 92.32 99.49 94.9 93.7 96.2 92.65 95.48 99.22 96.5 95.4 98.6
13/06/2021 10:46:52 89.28 91.65 99.49 94.9 93.7 96.2 90.63 93.98 99.22 96.5 95.4 98.6
13/06/2021 10:46:53 93.35 92.37 99.49 94.9 93.7 96.2 95.06 94.15 99.22 96.4 95.3 98.6
13/06/2021 10:46:54 96.01 95.04 99.2 94.9 93.7 96.2 96.99 96.28 99.04 96.4 95.3 98.6
13/06/2021 10:46:55 94.2 95.05 97.1 94.9 93.7 96.2 95.29 96.18 98.03 96.4 95.3 98.6
13/06/2021 10:46:56 96.14 96.02 96.02 94.9 93.6 96.2 97.38 97.14 97.14 96.4 95.3 98.6
13/06/2021 10:46:57 96.26 96.37 96.37 94.9 93.6 96.2 97.69 97.62 97.62 96.4 95.3 98.6
13/06/2021 10:46:58 93.24 96.28 96.37 94.9 93.6 96.2 94.91 97.64 97.64 96.4 95.2 98.6
13/06/2021 10:46:59 94.86 95.49 96.37 94.9 93.6 96.2 96.16 96.77 97.64 96.4 95.2 98.6
13/06/2021 10:47:00 95.55 95.41 96.37 94.9 93.6 96.2 97.48 97.18 97.64 96.5 95.2 98.6
13/06/2021 10:47:01 94.86 96.09 96.37 94.9 93.6 96.2 96.91 97.88 97.88 96.5 95.2 98.6
13/06/2021 10:47:02 97.81 97.29 97.29 95 93.6 96.2 99.13 98.54 98.54 96.5 95.2 98.6
13/06/2021 10:47:03 95.62 96.88 97.29 95 93.5 96.2 97.83 98.42 98.54 96.5 95.2 98.6
13/06/2021 10:47:04 93.78 96.21 97.29 95 93.5 96.2 96.37 98.1 98.54 96.5 95.1 98.5
13/06/2021 10:47:05 95.93 95.76 97.29 95 93.5 96.2 97.87 97.63 98.54 96.5 95.1 98.5
13/06/2021 10:47:06 95.73 95.83 97.29 95 93.5 96.2 97.75 97.74 98.54 96.5 95.1 98.5
13/06/2021 10:47:07 99.14 98.75 98.75 95 93.5 96.2 100.18 99.75 99.75 96.5 95.1 98.5
13/06/2021 10:47:08 96.39 97.98 98.75 95 93.5 96.2 98.01 99.3 99.75 96.5 95.1 98.5
13/06/2021 10:47:09 96.05 97.23 98.75 95 93.5 96.2 98.39 98.8 99.75 96.5 95.1 98.5
13/06/2021 10:47:10 98.44 97.83 98.75 95 93.5 96.2 99.17 99.18 99.75 96.5 95.1 98.5
13/06/2021 10:47:11 95.12 97.56 98.75 95 93.4 96.2 97.4 98.71 99.75 96.5 95 98.5
13/06/2021 10:47:12 95.02 96.22 98.75 95 93.4 96.2 96.15 97.81 99.75 96.5 95 98.5
13/06/2021 10:47:13 95.69 96.02 98.75 95 93.4 96.2 96.95 97.23 99.75 96.5 95 98.5
13/06/2021 10:47:14 100.28 98.93 98.93 95 93.4 96.2 100.56 99.46 99.75 96.5 95 98.5
13/06/2021 10:47:15 98.29 98.88 98.93 95 93.4 96.2 98.97 99.39 99.75 96.5 95 98.5
13/06/2021 10:47:16 98.4 99.31 99.31 95.1 93.3 96.2 99.3 99.85 99.85 96.6 94.9 98.5
13/06/2021 10:47:17 97.94 98.92 99.31 95.1 93.3 96.2 99.14 99.77 99.85 96.6 94.9 98.5
13/06/2021 10:47:18 98.77 98.74 99.31 95.1 93.3 96.2 99.36 99.5 99.85 96.6 94.9 98.5
13/06/2021 10:47:19 98.13 98.95 99.31 95.1 93.3 96.2 98.78 99.53 99.85 96.6 94.9 98.5
13/06/2021 10:47:20 95.95 98.07 99.31 95.1 93.3 96.2 97.66 98.87 99.85 96.6 94.9 98.5
13/06/2021 10:47:21 97.13 97.24 99.31 95.1 93.3 96.2 98.32 98.41 99.85 96.6 94.9 98.5
13/06/2021 10:47:22 97.95 97.98 99.31 95.1 93.3 96.2 99.02 99.03 99.85 96.6 94.9 98.5
13/06/2021 10:47:23 98.38 98.48 99.31 95.1 93.3 96.2 98.99 99.21 99.85 96.6 94.8 98.5
13/06/2021 10:47:24 98.67 98.89 99.31 95.1 93.2 96.2 99.2 99.52 99.85 96.6 94.8 98.5
13/06/2021 10:47:25 96.56 98.46 99.31 95.1 93.2 96.2 98.57 99.07 99.85 96.6 94.8 98.5
13/06/2021 10:47:26 96.09 97.25 99.31 95.2 93.2 96.2 97.61 98.86 99.85 96.6 94.8 98.5
13/06/2021 10:47:27 94.11 96.94 99.31 95.2 93.2 96.2 95.44 98.32 99.85 96.6 94.8 98.5
13/06/2021 10:47:28 95.35 96.15 99.31 95.2 93.2 96.2 96.11 96.85 99.85 96.6 94.8 98.5
13/06/2021 10:47:29 97.61 97.01 99.31 95.2 93.2 96.2 97.99 97.62 99.85 96.6 94.8 98.5
13/06/2021 10:47:30 98.51 98.15 99.31 95.2 93.2 96.2 99.71 99.01 99.85 96.6 94.8 98.5
13/06/2021 10:47:31 96.73 97.72 99.31 95.2 93.2 96.2 98.67 98.98 99.85 96.6 94.8 98.5
13/06/2021 10:47:32 96.31 97.5 99.31 95.2 93.2 96.2 97.3 98.91 99.85 96.6 94.8 98.5
13/06/2021 10:47:33 98.34 98.05 99.31 95.2 93.2 96.2 98.47 98.41 99.85 96.7 94.8 98.5
13/06/2021 10:47:34 100.85 100.2 100.2 95.3 93.3 96.2 101.43 100.73 100.73 96.7 94.8 98.5
13/06/2021 10:47:35 97.14 100.16 100.2 95.3 93.3 96.2 97.9 100.59 100.73 96.7 94.8 98.5
13/06/2021 10:47:36 98.5 98.72 100.2 95.3 93.3 96.2 99.52 99.55 100.73 96.7 94.8 98.5
13/06/2021 10:47:37 98.02 98.91 100.2 95.3 93.3 96.2 99.11 99.75 100.73 96.7 94.8 98.5
13/06/2021 10:47:38 100.63 100.38 100.38 95.4 93.3 96.2 100.81 100.75 100.75 96.7 94.9 98.5
13/06/2021 10:47:39 99.5 99.72 100.38 95.4 93.3 96.2 99.79 100.18 100.75 96.8 94.9 98.5
13/06/2021 10:47:40 99.9 100.42 100.42 95.4 93.3 96.2 101.71 101.84 101.84 96.8 94.9 98.5
13/06/2021 10:47:41 103.51 102.68 102.68 95.5 93.4 96.2 105.78 104.81 104.81 96.9 94.9 98.6
13/06/2021 10:47:42 96.71 102.28 102.68 95.5 93.4 96.2 98 104.3 104.81 96.9 94.9 98.6
13/06/2021 10:47:43 96.72 99.52 102.68 95.5 93.4 96.2 98.62 101.39 104.81 96.9 95 98.6
13/06/2021 10:47:44 96.96 98.04 102.68 95.5 93.4 96.2 97.76 99.88 104.81 96.9 95 98.6
13/06/2021 10:47:45 98.79 98.77 102.68 95.6 93.4 96.2 99.79 99.52 104.81 96.9 95 98.6
13/06/2021 10:47:46 96.13 98.3 102.68 95.6 93.4 96.2 97.46 99.47 104.81 96.9 95 98.6
13/06/2021 10:47:47 96.64 97.16 102.68 95.6 93.4 96.2 97.54 98.25 104.81 96.9 95 98.6
13/06/2021 10:47:48 96.86 97.31 102.68 95.6 93.4 96.2 98.64 98.46 104.81 96.9 95 98.6
13/06/2021 10:47:49 94.63 97.01 102.68 95.6 93.4 96.2 97.06 98.51 104.81 96.9 95 98.5
13/06/2021 10:47:50 93.76 95.47 102.68 95.6 93.4 96.2 95.91 97.42 104.81 96.9 95 98.5
13/06/2021 10:47:51 95.05 95.58 102.68 95.6 93.5 96.2 97.43 97.65 104.81 96.9 95 98.5
13/06/2021 10:47:52 94.38 94.64 102.68 95.6 93.5 96.2 95.02 96.84 104.81 96.9 95 98.5
13/06/2021 10:47:53 99.91 98.4 102.68 95.6 93.5 96.2 100.07 98.85 104.81 96.9 95 98.5
13/06/2021 10:47:54 97.05 98.41 102.68 95.6 93.5 96.2 98.09 98.71 104.81 97 95 98.5
13/06/2021 10:47:55 100.22 99.68 102.68 95.6 93.5 96.2 100.64 100.25 104.81 97 95 98.5
13/06/2021 10:47:56 98.56 99.36 102.68 95.7 93.5 96.2 99.19 99.87 104.81 97 95 98.5
13/06/2021 10:47:57 99.68 99.7 102.68 95.7 93.5 96.3 99.74 99.91 104.81 97 95 98.5
13/06/2021 10:47:58 100.84 101 102.68 95.7 93.5 96.3 100.79 101.01 104.81 97 95.1 98.5
13/06/2021 10:47:59 96.05 100.32 102.68 95.7 93.5 96.3 97.03 100.35 104.81 97 95.1 98.5
13/06/2021 10:48:00 98.87 98.95 102.68 95.7 93.6 96.3 99.73 99.52 104.81 97 95.1 98.5
13/06/2021 10:48:01 95.96 98.85 102.68 95.8 93.6 96.3 98.23 99.44 104.81 97 95.1 98.5
13/06/2021 10:48:02 96.95 97.62 102.68 95.8 93.6 96.3 98.7 99.23 104.81 97.1 95.1 98.5
13/06/2021 10:48:03 96.17 97.07 102.68 95.8 93.6 96.3 98.39 98.9 104.81 97.1 95.1 98.5
13/06/2021 10:48:04 95.93 96.47 102.68 95.8 93.6 96.3 97.92 98.45 104.81 97.1 95.1 98.5
13/06/2021 10:48:05 99.11 98.67 102.68 95.8 93.6 96.3 100 99.72 104.81 97.1 95.1 98.5
13/06/2021 10:48:06 96.48 98.38 102.68 95.8 93.6 96.3 97.86 99.45 104.81 97.1 95.1 98.5
13/06/2021 10:48:07 96.07 97.05 102.68 95.8 93.6 96.3 97.82 98.28 104.81 97.1 95.1 98.5
13/06/2021 10:48:08 96.46 96.59 102.68 95.8 93.6 96.3 98.13 98.16 104.81 97.1 95.1 98.5
13/06/2021 10:48:09 96.77 97.08 102.68 95.8 93.6 96.3 98.89 99.09 104.81 97.1 95.1 98.5
13/06/2021 10:48:10 95.46 96.69 102.68 95.8 93.6 96.3 97.14 98.53 104.81 97.1 95.1 98.5
13/06/2021 10:48:11 98.37 97.45 102.28 95.8 93.6 96.3 98.93 98.44 104.3 97.1 95.1 98.5
13/06/2021 10:48:12 99.43 98.81 101 95.9 93.6 96.3 99.61 99.17 101.39 97.1 95.1 98.5
13/06/2021 10:48:13 99.07 99.49 101 95.9 93.6 96.3 99.32 99.64 101.01 97.1 95.1 98.5
13/06/2021 10:48:14 99.51 100.14 101 95.9 93.6 96.3 99.57 100.17 101.01 97.2 95.1 98.5
13/06/2021 10:48:15 97.78 99.23 101 95.9 93.6 96.3 98.02 99.37 101.01 97.2 95.1 98.5
13/06/2021 10:48:16 98.29 98.67 101 95.9 93.6 96.3 98.84 98.91 101.01 97.2 95.1 98.5
13/06/2021 10:48:17 97.55 98.32 101 96 93.7 96.3 98.01 98.77 101.01 97.2 95.1 98.5
13/06/2021 10:48:18 98.67 98.8 101 96 93.7 96.3 100.65 100.34 101.01 97.2 95.1 98.5
13/06/2021 10:48:19 96.05 98.4 101 96 93.7 96.3 96.76 99.94 101.01 97.2 95.1 98.5
13/06/2021 10:48:20 97.22 97.35 101 96 93.7 96.3 98.1 98.33 101.01 97.2 95.1 98.5
13/06/2021 10:48:21 96.43 97.26 101 96 93.7 96.3 97.46 98.24 101.01 97.2 95.2 98.5
13/06/2021 10:48:22 100.93 100.03 101 96 93.7 96.3 101.62 100.73 101.01 97.1 95.2 98.6
13/06/2021 10:48:23 97.48 99.87 101 96 93.7 96.3 98.21 100.59 101.01 97.2 95.2 98.6
13/06/2021 10:48:24 98.76 98.91 101 96 93.7 96.3 99.74 99.71 101.01 97.2 95.2 98.6
13/06/2021 10:48:25 97.96 99.19 101 96 93.7 96.3 98.66 99.92 101.01 97.2 95.2 98.5
13/06/2021 10:48:26 98.28 98.66 101 96 93.7 96.3 98.3 98.84 101.01 97.2 95.2 98.5
13/06/2021 10:48:27 96.88 97.87 101 96 93.8 96.3 97.11 98.33 101.01 97.2 95.2 98.6
13/06/2021 10:48:28 96.58 97.74 100.32 96.1 93.8 96.3 97.78 98.31 100.73 97.2 95.2 98.6
13/06/2021 10:48:29 94.14 96.71 100.14 96.1 93.8 96.3 97.56 97.82 100.73 97.2 95.2 98.5
13/06/2021 10:48:30 95.32 96.18 100.14 96.1 93.8 96.3 96.85 98.04 100.73 97.2 95.2 98.5
13/06/2021 10:48:31 99.23 98.03 100.14 96.1 93.8 96.3 99.38 98.61 100.73 97.2 95.2 98.5
13/06/2021 10:48:32 97.81 98.24 100.14 96.1 93.8 96.3 99.39 99.45 100.73 97.3 95.2 98.5
13/06/2021 10:48:33 91.78 98.14 100.14 96.1 93.8 96.3 94.12 99.39 100.73 97.3 95.2 98.5
13/06/2021 10:48:34 98.46 97.64 100.14 96.1 93.8 96.3 99.35 98.7 100.73 97.3 95.2 98.5
13/06/2021 10:48:35 100.67 100.2 100.2 96.2 93.8 96.3 100.71 100.37 100.73 97.3 95.3 98.5
13/06/2021 10:48:36 99.15 99.52 100.2 96.2 93.8 96.3 99.5 99.9 100.73 97.3 95.3 98.6
13/06/2021 10:48:37 97.14 99.28 100.2 96.2 93.8 96.3 98.34 99.67 100.73 97.3 95.3 98.6
13/06/2021 10:48:38 100.18 99.78 100.2 96.3 93.9 96.3 100.34 100.12 100.73 97.4 95.3 98.6
13/06/2021 10:48:39 98.33 99.45 100.2 96.3 93.9 96.3 98.85 99.76 100.73 97.4 95.3 98.6
13/06/2021 10:48:40 99.72 100.01 100.2 96.3 93.9 96.3 100.45 100.4 100.73 97.4 95.3 98.6
13/06/2021 10:48:41 97.48 99.49 100.2 96.3 93.9 96.3 99.03 100.12 100.73 97.4 95.3 98.6
13/06/2021 10:48:42 95.78 98.47 100.2 96.3 93.9 96.3 97.55 99.49 100.73 97.4 95.3 98.5
13/06/2021 10:48:43 97.18 97.6 100.2 96.4 93.9 96.3 97.42 98.54 100.73 97.5 95.3 98.5
13/06/2021 10:48:44 95.22 97.34 100.2 96.4 93.9 96.3 97.18 98.32 100.73 97.5 95.3 98.5
13/06/2021 10:48:45 95.35 96.21 100.2 96.4 93.9 96.3 96.83 97.55 100.73 97.5 95.3 98.5
13/06/2021 10:48:46 98.19 97.5 100.2 96.4 93.9 96.3 98.82 98.37 100.73 97.5 95.3 98.6
13/06/2021 10:48:47 96.74 97.91 100.2 96.4 93.9 96.3 98.45 99.06 100.73 97.5 95.3 98.6
13/06/2021 10:48:48 99.24 98.56 100.2 96.4 93.9 96.3 99.93 99.51 100.73 97.5 95.3 98.6
13/06/2021 10:48:49 92.29 98.37 100.2 96.4 93.9 96.3 93.27 99.35 100.73 97.5 95.3 98.6
13/06/2021 10:48:50 97.03 96.72 100.2 96.5 93.9 96.3 97.32 97.2 100.73 97.6 95.3 98.6
13/06/2021 10:48:51 96.66 97.34 100.2 96.5 93.9 96.3 97.75 97.77 100.73 97.6 95.4 98.6
13/06/2021 10:48:52 93.88 96.46 100.2 96.5 93.9 96.3 96.63 97.41 100.59 97.6 95.4 98.6
13/06/2021 10:48:53 96.55 96.1 100.2 96.5 93.9 96.3 98.35 97.97 100.4 97.6 95.4 98.6
13/06/2021 10:48:54 96.76 97.02 100.2 96.5 93.9 96.3 97.45 98.04 100.4 97.6 95.4 98.6
13/06/2021 10:48:55 96.74 96.91 100.2 96.5 94 96.3 97.87 98.14 100.4 97.6 95.4 98.6
13/06/2021 10:48:56 96.81 97.79 100.2 96.5 94 96.3 98.01 98.97 100.4 97.6 95.4 98.6
13/06/2021 10:48:57 97.48 97.24 100.2 96.5 94 96.3 98.39 98.33 100.4 97.6 95.4 98.6
13/06/2021 10:48:58 97.39 97.53 100.2 96.5 94 96.3 98.76 98.7 100.4 97.6 95.4 98.6
13/06/2021 10:48:59 97.87 98.25 100.2 96.5 94 96.3 99.29 99.42 100.4 97.6 95.4 98.6
13/06/2021 10:49:00 98.63 98.37 100.2 96.5 94 96.3 99.01 99.13 100.4 97.6 95.4 98.6
13/06/2021 10:49:01 95.26 98.17 100.2 96.5 94 96.3 96.8 98.97 100.4 97.6 95.4 98.6
13/06/2021 10:49:02 95.88 97.23 100.2 96.5 94 96.3 97.86 98.69 100.4 97.6 95.4 98.6
13/06/2021 10:49:03 94.44 95.89 100.2 96.5 94 96.3 96.05 97.52 100.4 97.6 95.4 98.6
13/06/2021 10:49:04 96.47 96.36 100.2 96.5 94 96.3 97.98 97.84 100.4 97.7 95.4 98.6
13/06/2021 10:49:05 94.99 96.42 100.01 96.5 94 96.3 97.76 98.07 100.4 97.7 95.4 98.6
13/06/2021 10:49:06 98.47 97.5 100.01 96.6 94 96.3 98.62 98.35 100.4 97.7 95.4 98.6
13/06/2021 10:49:07 96.81 97.44 100.01 96.6 94 96.3 98.62 98.66 100.4 97.7 95.5 98.6
13/06/2021 10:49:08 94.38 97.25 100.01 96.6 94 96.3 96.88 98.63 100.4 97.7 95.5 98.6
13/06/2021 10:49:09 95.57 96.36 100.01 96.6 94 96.3 96.75 97.75 100.4 97.7 95.5 98.6
13/06/2021 10:49:10 95.64 95.74 99.49 96.6 94.1 96.3 97.49 97.52 100.12 97.7 95.5 98.6
13/06/2021 10:49:11 93.21 95.99 98.56 96.6 94.1 96.3 95.74 97.82 99.51 97.7 95.5 98.6
13/06/2021 10:49:12 93.71 94.21 98.56 96.6 94.1 96.3 95.63 96.22 99.51 97.7 95.5 98.6
13/06/2021 10:49:13 92.7 93.69 98.56 96.5 94.1 96.3 93.05 95.79 99.51 97.7 95.5 98.6
13/06/2021 10:49:14 92.68 93.79 98.56 96.5 94.1 96.3 92.93 94.44 99.51 97.6 95.5 98.6
13/06/2021 10:49:15 88.14 92.61 98.56 96.5 94.1 96.3 89.67 93.28 99.51 97.6 95.5 98.6
13/06/2021 10:49:16 90.02 90.76 98.56 96.5 94.1 96.3 90.3 91.6 99.51 97.6 95.5 98.6
13/06/2021 10:49:17 86.26 90.49 98.56 96.5 94.1 96.3 87.79 91.08 99.51 97.6 95.5 98.6
13/06/2021 10:49:18 87.33 88.4 98.37 96.4 94.1 96.3 92.09 91.97 99.42 97.5 95.5 98.6
13/06/2021 10:49:19 83.36 87.59 98.37 96.4 94.1 96.3 84.52 91.26 99.42 97.5 95.5 98.6
13/06/2021 10:49:20 89.82 88.8 98.37 96.4 94.1 96.3 89.92 89.58 99.42 97.5 95.5 98.6
13/06/2021 10:49:21 89.76 89.58 98.37 96.4 94.1 96.3 90.36 90.2 99.42 97.5 95.5 98.6
13/06/2021 10:49:22 85.4 89.32 98.37 96.4 94.1 96.3 86.98 90.01 99.42 97.5 95.5 98.6
13/06/2021 10:49:23 89.12 88.72 98.37 96.4 94.1 96.3 89.69 89.45 99.42 97.5 95.5 98.5
13/06/2021 10:49:24 85.53 88.34 98.37 96.4 94.1 96.3 87.14 89.11 99.42 97.5 95.5 98.5
13/06/2021 10:49:25 83.04 86.76 98.37 96.4 94.1 96.3 84.2 87.9 99.42 97.5 95.5 98.5
13/06/2021 10:49:26 88.68 87.98 98.37 96.4 94.1 96.3 89.73 88.9 99.42 97.5 95.5 98.5
13/06/2021 10:49:27 90.69 89.8 98.37 96.4 94.1 96.3 90.69 90.11 99.42 97.5 95.5 98.5
13/06/2021 10:49:28 87.08 89.53 98.37 96.3 94.1 96.3 87.96 89.9 99.42 97.4 95.5 98.5
13/06/2021 10:49:29 85.95 88.08 98.37 96.3 94.1 96.3 86.72 88.7 99.13 97.4 95.5 98.5
13/06/2021 10:49:30 87.86 87.94 98.17 96.3 94.1 96.3 89.33 89.11 98.97 97.4 95.5 98.5
13/06/2021 10:49:31 84.85 87.59 97.5 96.3 94.1 96.3 86.23 88.63 98.69 97.4 95.5 98.5
13/06/2021 10:49:32 82.79 85.86 97.5 96.3 94.1 96.3 84.45 87.25 98.66 97.4 95.5 98.5
13/06/2021 10:49:33 89.47 88.21 97.5 96.3 94.1 96.3 90.09 89.07 98.66 97.4 95.5 98.5
13/06/2021 10:49:34 84.4 87.99 97.5 96.3 94.1 96.3 84.99 88.87 98.66 97.4 95.5 98.5
13/06/2021 10:49:35 84.65 85.89 97.5 96.3 94.1 96.3 87.97 88.27 98.66 97.4 95.5 98.5
13/06/2021 10:49:36 92.6 91.18 97.44 96.3 94.1 96.3 93.69 92.49 98.66 97.3 95.5 98.5
13/06/2021 10:49:37 91.17 91.63 97.25 96.2 94.1 96.3 94.03 93.72 98.63 97.3 95.5 98.5
13/06/2021 10:49:38 90.97 91.09 96.36 96.2 94.1 96.3 96.78 95.98 97.82 97.3 95.5 98.5
13/06/2021 10:49:39 95.19 94.22 95.99 96.2 94.1 96.3 98.34 97.8 97.82 97.3 95.5 98.5
13/06/2021 10:49:40 92.52 93.82 95.99 96.2 94.1 96.3 95.25 97.55 97.82 97.3 95.5 98.5
13/06/2021 10:49:41 91.84 93.09 94.22 96.2 94.1 96.3 95.53 96.23 97.8 97.3 95.5 98.5
13/06/2021 10:49:42 93.27 93.56 94.22 96.2 94.1 96.3 94.85 96.33 97.8 97.3 95.5 98.5
13/06/2021 10:49:43 92.94 92.88 94.22 96.2 94.1 96.3 94.57 94.99 97.8 97.3 95.5 98.5
13/06/2021 10:49:44 92.55 93.36 94.22 96.2 94.1 96.3 96.9 96.86 97.8 97.2 95.5 98.5
13/06/2021 10:49:45 89.86 92.36 94.22 96.2 94.1 96.3 94.3 95.72 97.8 97.2 95.5 98.5
13/06/2021 10:49:46 91.97 91.85 94.22 96.1 94.1 96.3 95.45 95.46 97.8 97.2 95.5 98.5
13/06/2021 10:49:47 92.23 92.07 94.22 96.1 94.1 96.3 95.61 95.79 97.8 97.2 95.5 98.5
13/06/2021 10:49:48 90.19 92.06 94.22 96.1 94.1 96.3 98.14 97.63 97.8 97.3 95.5 98.5
13/06/2021 10:49:49 90.45 90.92 94.22 96.1 94.1 96.3 92.84 97.35 97.8 97.2 95.5 98.5
13/06/2021 10:49:50 91.17 91.17 94.22 96.1 94.1 96.3 94.83 95.42 97.8 97.2 95.5 98.5
13/06/2021 10:49:51 89.88 91 94.22 96.1 94.1 96.3 98.15 97.66 97.8 97.2 95.5 98.5
13/06/2021 10:49:52 91.34 91.3 94.22 96.1 94.1 96.3 97.17 97.55 97.8 97.2 95.5 98.5
13/06/2021 10:49:53 95.59 94.23 94.23 96.1 94.1 96.3 97.09 98.05 98.05 97.2 95.5 98.5
13/06/2021 10:49:54 95.63 95.74 95.74 96.1 94.1 96.3 96.54 97.4 98.05 97.2 95.5 98.5
13/06/2021 10:49:55 90.04 94.86 95.74 96.1 94.1 96.3 93.28 96.44 98.05 97.2 95.5 98.5
13/06/2021 10:49:56 91.69 93.16 95.74 96.1 94.1 96.3 96.89 96.31 98.05 97.3 95.5 98.5
13/06/2021 10:49:57 89.21 91.65 95.74 96.1 94.1 96.3 95.37 96.5 98.05 97.3 95.5 98.5
13/06/2021 10:49:58 90.02 90.3 95.74 96.1 94.1 96.3 94.7 95.62 98.05 97.2 95.5 98.5
13/06/2021 10:49:59 88.8 90.09 95.74 96.1 94.1 96.3 95.95 96 98.05 97.2 95.5 98.5
13/06/2021 10:50:00 91.61 91.1 95.74 96.1 94.1 96.3 94.56 95.78 98.05 97.2 95.5 98.5
13/06/2021 10:50:01 92.24 91.82 95.74 96 94.1 96.3 96.33 95.9 98.05 97.2 95.5 98.5
13/06/2021 10:50:02 93.57 93.24 95.74 96 94.1 96.3 97.14 96.95 98.05 97.2 95.5 98.5
13/06/2021 10:50:03 95.44 95.38 95.74 96 94.1 96.3 96.75 97.1 98.05 97.2 95.6 98.5
13/06/2021 10:50:04 99.02 98 98 96 94.1 96.3 99.56 98.83 98.83 97.2 95.6 98.5
13/06/2021 10:50:05 93.44 97.81 98 96 94.1 96.3 95.91 98.63 98.83 97.2 95.6 98.5
13/06/2021 10:50:06 97.9 97.79 98 96 94.1 96.3 98.59 98.7 98.83 97.2 95.6 98.5
13/06/2021 10:50:07 93.66 96.82 98 96 94.1 96.3 95.64 97.81 98.83 97.2 95.6 98.5
13/06/2021 10:50:08 95.89 96.42 98 96 94.1 96.3 96.46 97.07 98.83 97.2 95.6 98.5
13/06/2021 10:50:09 94.6 95.29 98 96 94.1 96.3 94.63 96.29 98.83 97.2 95.6 98.5
13/06/2021 10:50:10 97.92 97.95 98 96 94.2 96.3 99.46 99 99 97.2 95.6 98.5
13/06/2021 10:50:11 95.73 97.33 98 96 94.2 96.3 96.68 98.4 99 97.2 95.6 98.5
13/06/2021 10:50:12 96.27 96.7 98 96 94.2 96.3 96.63 97.32 99 97.2 95.6 98.5
13/06/2021 10:50:13 92.2 96.65 98 96 94.2 96.3 93.96 97.14 99 97.2 95.6 98.5
13/06/2021 10:50:14 95.77 95.54 98 96 94.2 96.3 96.95 96.67 99 97.2 95.6 98.5
13/06/2021 10:50:15 96.7 96.7 98 96 94.2 96.3 97.4 97.33 99 97.2 95.6 98.5
13/06/2021 10:50:16 96.31 96.4 98 96 94.2 96.3 99.7 98.99 99 97.2 95.6 98.5
13/06/2021 10:50:17 98.09 97.69 98 96 94.2 96.3 99.86 99.74 99.74 97.2 95.7 98.5
13/06/2021 10:50:18 96.49 97.56 98 96 94.2 96.3 98.57 99.74 99.74 97.3 95.7 98.5
13/06/2021 10:50:19 95.23 97.14 98 96 94.2 96.3 95.76 99.03 99.74 97.3 95.7 98.5
13/06/2021 10:50:20 95.95 96.2 98 96 94.2 96.3 96.55 97.17 99.74 97.2 95.7 98.5
13/06/2021 10:50:21 96.71 96.52 98 96 94.2 96.3 97.23 97.17 99.74 97.3 95.7 98.5
13/06/2021 10:50:22 95.53 96.71 98 96 94.2 96.3 96.67 97.5 99.74 97.2 95.7 98.5
13/06/2021 10:50:23 98.02 98.06 98.06 96 94.2 96.3 99.88 99.65 99.74 97.3 95.7 98.5
13/06/2021 10:50:24 84.4 97.44 98.06 96 94.2 96.3 84.73 99.07 99.74 97.2 95.7 98.5
13/06/2021 10:50:25 84.38 93.47 98.06 96 94.2 96.3 85.46 95.04 99.74 97.2 95.7 98.5
13/06/2021 10:50:26 94.96 94.35 98.06 96 94.2 96.3 95.2 94.65 99.74 97.2 95.7 98.5
13/06/2021 10:50:27 91.94 94.11 98.06 96 94.2 96.3 92.6 94.45 99.74 97.2 95.7 98.5
13/06/2021 10:50:28 90.11 92.96 98.06 96 94.2 96.3 91.78 93.44 99.74 97.2 95.7 98.5
13/06/2021 10:50:29 90.3 91.96 98.06 96 94.2 96.3 92.13 93.33 99.74 97.2 95.7 98.5
13/06/2021 10:50:30 91.47 91.49 98.06 96 94.2 96.3 95.86 95.19 99.74 97.2 95.7 98.5
13/06/2021 10:50:31 90.34 91.27 98.06 96 94.2 96.3 95.24 95.85 99.74 97.2 95.7 98.5
13/06/2021 10:50:32 92.62 92.44 98.06 96 94.2 96.3 95.62 96.17 99.74 97.2 95.7 98.5
13/06/2021 10:50:33 94.21 94.12 98.06 96 94.2 96.3 98.43 97.83 99.74 97.2 95.7 98.5
13/06/2021 10:50:34 98.87 97.63 98.06 96 94.3 96.3 99.51 99.13 99.74 97.2 95.7 98.5
13/06/2021 10:50:35 98.09 98.3 98.3 96 94.3 96.3 99.53 99.59 99.74 97.2 95.7 98.5
13/06/2021 10:50:36 92.77 97.79 98.3 96 94.3 96.3 97.43 99.71 99.74 97.2 95.7 98.5
13/06/2021 10:50:37 92.4 95.52 98.3 96 94.3 96.3 98.77 99.06 99.74 97.2 95.7 98.5
13/06/2021 10:50:38 92.54 93.59 98.3 96 94.3 96.3 100.16 99.82 99.82 97.3 95.7 98.5
13/06/2021 10:50:39 93.23 93.18 98.3 96 94.3 96.3 100.6 100.37 100.37 97.3 95.8 98.5
13/06/2021 10:50:40 95.3 94.57 98.3 96 94.3 96.3 102.38 101.71 101.71 97.3 95.8 98.5
13/06/2021 10:50:41 101.12 100.23 100.23 96 94.3 96.3 104.57 103.99 103.99 97.4 95.8 98.5
13/06/2021 10:50:42 101.04 101.07 101.07 96 94.3 96.3 102.69 103.99 103.99 97.4 95.8 98.5
13/06/2021 10:50:43 101.28 101.37 101.37 96.1 94.4 96.3 103.28 103.56 103.99 97.4 95.9 98.5
13/06/2021 10:50:44 102.84 102.59 102.59 96.1 94.4 96.3 103.96 104.06 104.06 97.5 95.9 98.5
13/06/2021 10:50:45 109.14 107.97 107.97 96.4 94.5 96.3 109.38 108.39 108.39 97.7 96 98.5
13/06/2021 10:50:46 108.3 108.83 108.83 96.6 94.6 96.3 108.31 108.95 108.95 97.9 96.1 98.5
13/06/2021 10:50:47 98.5 107.7 108.83 96.6 94.7 96.3 102.49 107.85 108.95 97.9 96.1 98.5
13/06/2021 10:50:48 99.3 104.39 108.83 96.6 94.7 96.3 101.64 105.47 108.95 97.9 96.1 98.5
13/06/2021 10:50:49 99.42 101.88 108.83 96.6 94.7 96.3 101.68 103.48 108.95 97.9 96.1 98.5
13/06/2021 10:50:50 98.2 100.69 108.83 96.7 94.7 96.3 102.14 102.64 108.95 98 96.2 98.5
13/06/2021 10:50:51 95.95 99.13 108.83 96.7 94.7 96.3 100.56 102.25 108.95 98 96.2 98.5
13/06/2021 10:50:52 97.11 97.44 108.83 96.7 94.7 96.3 100.41 101.3 108.95 98 96.2 98.5
13/06/2021 10:50:53 99.27 98.69 108.83 96.7 94.7 96.3 102.16 101.7 108.95 98 96.2 98.5
13/06/2021 10:50:54 99.49 99.43 108.83 96.7 94.7 96.3 102.25 102.2 108.95 98 96.2 98.5
13/06/2021 10:50:55 101.21 100.79 108.83 96.7 94.8 96.3 103.96 103.5 108.95 98.1 96.2 98.5
13/06/2021 10:50:56 104.44 103.71 108.83 96.8 94.8 96.3 106.28 105.74 108.95 98.2 96.3 98.6
13/06/2021 10:50:57 96.5 103.43 108.83 96.8 94.8 96.3 97.43 105.44 108.95 98.2 96.3 98.6
13/06/2021 10:50:58 101 101.96 108.83 96.8 94.8 96.3 102.79 103.77 108.95 98.2 96.3 98.6
13/06/2021 10:50:59 109.19 108.24 108.83 97.1 95 96.4 109.28 108.44 108.95 98.4 96.4 98.6
13/06/2021 10:51:00 111.41 111.45 111.45 97.4 95.2 96.4 111.42 111.48 111.48 98.7 96.6 98.6
13/06/2021 10:51:01 101.69 109.77 111.45 97.5 95.2 96.4 104.08 109.85 111.48 98.7 96.6 98.6
13/06/2021 10:51:02 101.37 106.59 111.45 97.5 95.2 96.4 103.08 107.49 111.48 98.7 96.6 98.6
13/06/2021 10:51:03 98.99 104.06 111.45 97.5 95.2 96.4 100.58 105.24 111.48 98.7 96.6 98.6
13/06/2021 10:51:04 102.83 102.71 111.45 97.5 95.2 96.4 104.89 104.79 111.48 98.8 96.7 98.6
13/06/2021 10:51:05 102.17 102.64 111.45 97.6 95.3 96.4 105.38 105.63 111.48 98.9 96.7 98.6
13/06/2021 10:51:06 99.44 102.61 111.45 97.6 95.3 96.4 102.25 105.65 111.48 98.9 96.7 98.6
13/06/2021 10:51:07 101.69 101.76 111.45 97.6 95.3 96.4 103.16 103.87 111.48 98.9 96.7 98.6
13/06/2021 10:51:08 100.6 101.73 111.45 97.6 95.3 96.4 102.5 103.81 111.48 98.9 96.7 98.6
13/06/2021 10:51:09 101.83 102.12 111.45 97.6 95.3 96.4 102.73 103.24 111.48 98.9 96.8 98.6
13/06/2021 10:51:10 99.33 101.31 111.45 97.7 95.3 96.4 100.91 102.69 111.48 99 96.8 98.6
13/06/2021 10:51:11 100.73 101.14 111.45 97.7 95.4 96.4 102.03 102.35 111.48 99 96.8 98.6
13/06/2021 10:51:12 102.94 102.99 111.45 97.7 95.4 96.4 103.87 103.84 111.48 99 96.8 98.6
13/06/2021 10:51:13 105.01 104.15 111.45 97.8 95.4 96.4 105.93 105.03 111.48 99.1 96.8 98.6
13/06/2021 10:51:14 102.62 104.45 111.45 97.8 95.4 96.4 104.06 105.27 111.48 99.1 96.9 98.6
13/06/2021 10:51:15 103.22 103.84 111.45 97.9 95.5 96.5 105.31 105.23 111.48 99.2 96.9 98.6
13/06/2021 10:51:16 106.48 105.83 111.45 98 95.5 96.5 106.61 106.3 111.48 99.3 96.9 98.6
13/06/2021 10:51:17 103.14 105.84 111.45 98 95.6 96.5 104.41 106.29 111.48 99.3 97 98.6
13/06/2021 10:51:18 105.45 105.15 111.45 98.1 95.6 96.5 106.54 106.19 111.48 99.4 97 98.6
13/06/2021 10:51:19 106.4 106.05 111.45 98.2 95.7 96.5 107.09 106.8 111.48 99.4 97.1 98.6
13/06/2021 10:51:20 103.58 105.76 111.45 98.2 95.7 96.5 105.04 106.69 111.48 99.5 97.1 98.6
13/06/2021 10:51:21 101.78 104.48 111.45 98.2 95.7 96.5 104.32 105.92 111.48 99.5 97.1 98.6
13/06/2021 10:51:22 100.45 103.18 111.45 98.2 95.7 96.5 102.92 104.86 111.48 99.5 97.1 98.6
13/06/2021 10:51:23 106.72 105.8 111.45 98.3 95.8 96.5 106.3 105.75 111.48 99.6 97.2 98.7
13/06/2021 10:51:24 101.82 105.51 111.45 98.3 95.8 96.5 104.6 105.57 111.48 99.6 97.2 98.7
13/06/2021 10:51:25 103.78 104.1 111.45 98.4 95.8 96.5 105.27 105.51 111.48 99.7 97.2 98.7
13/06/2021 10:51:26 103.07 104.84 111.45 98.4 95.9 96.5 104.85 106.19 111.48 99.7 97.3 98.7
13/06/2021 10:51:27 105.02 104.77 111.45 98.5 95.9 96.5 105.19 105.27 111.48 99.8 97.3 98.7
13/06/2021 10:51:28 106.48 106.08 111.45 98.6 96 96.5 107.14 106.63 111.48 99.8 97.3 98.7
13/06/2021 10:51:29 103.17 106.09 111.45 98.6 96 96.5 104.28 106.63 111.48 99.9 97.4 98.7
13/06/2021 10:51:30 103.08 104.33 109.77 98.6 96 96.5 104.7 105.2 109.85 99.9 97.4 98.7
13/06/2021 10:51:31 103.17 103.64 106.59 98.7 96 96.5 105.5 105.44 107.49 100 97.4 98.7
13/06/2021 10:51:32 102.98 104.01 106.09 98.7 96 96.6 105.45 105.62 106.8 100 97.4 98.7
13/06/2021 10:51:33 102.37 103.06 106.09 98.7 96.1 96.6 105.52 105.74 106.8 100.1 97.5 98.7
13/06/2021 10:51:34 106.36 105.58 106.09 98.8 96.1 96.6 109.31 108.46 108.46 100.2 97.5 98.7
13/06/2021 10:51:35 106.46 106.59 106.59 98.9 96.2 96.6 109.43 109.52 109.52 100.3 97.6 98.7
13/06/2021 10:51:36 103.47 105.91 106.59 98.9 96.2 96.6 106.41 108.88 109.52 100.4 97.7 98.7
13/06/2021 10:51:37 102.82 104.61 106.59 99 96.2 96.6 105.5 107.63 109.52 100.4 97.7 98.7
13/06/2021 10:51:38 105.52 104.96 106.59 99 96.3 96.6 107.3 107.07 109.52 100.5 97.7 98.7
13/06/2021 10:51:39 105.3 105.39 106.59 99.1 96.3 96.6 106.1 106.93 109.52 100.5 97.8 98.7
13/06/2021 10:51:40 103.27 106 106.59 99.1 96.3 96.6 104.44 106.96 109.52 100.6 97.8 98.7
13/06/2021 10:51:41 102.81 103.75 106.59 99.2 96.3 96.6 104.47 105.05 109.52 100.6 97.8 98.7
13/06/2021 10:51:42 102.85 103.35 106.59 99.2 96.4 96.6 105.45 105.28 109.52 100.6 97.8 98.8
13/06/2021 10:51:43 103.01 103.33 106.59 99.2 96.4 96.6 106.32 106.21 109.52 100.7 97.9 98.8
13/06/2021 10:51:44 103.36 103.46 106.59 99.3 96.4 96.6 106.13 106.38 109.52 100.7 97.9 98.8
13/06/2021 10:51:45 102.45 103.2 106.59 99.3 96.4 96.6 106.03 106.41 109.52 100.8 97.9 98.8
13/06/2021 10:51:46 101.43 102.95 106.59 99.3 96.4 96.6 105.44 106.21 109.52 100.8 98 98.8
13/06/2021 10:51:47 102.61 102.85 106.59 99.4 96.4 96.6 106.23 106.52 109.52 100.9 98 98.8
13/06/2021 10:51:48 103.97 103.46 106.59 99.4 96.5 96.6 105.95 106.29 109.52 100.9 98 98.8
13/06/2021 10:51:49 105.4 105.14 106.59 99.4 96.5 96.6 105.8 106.34 109.52 101 98 98.8
13/06/2021 10:51:50 102.5 104.36 106.59 99.5 96.5 96.6 104.09 105.61 109.52 101 98 98.8
13/06/2021 10:51:51 100 103.34 106.59 99.5 96.5 96.6 102.57 104.78 109.52 101 98.1 98.8
13/06/2021 10:51:52 99.63 101.75 106.59 99.5 96.5 96.6 102.26 103.66 109.52 101 98.1 98.8
13/06/2021 10:51:53 98.98 100.75 106.59 99.5 96.6 96.6 101.52 102.97 109.52 101 98.1 98.8
13/06/2021 10:51:54 98 99.66 106.59 99.5 96.6 96.6 101.01 102.05 109.52 101 98.1 98.8
13/06/2021 10:51:55 100.84 100.52 106.59 99.5 96.6 96.6 102.19 102.08 109.52 101.1 98.1 98.8
13/06/2021 10:51:56 101.01 101.15 106.59 99.5 96.6 96.6 103.14 102.88 109.52 101.1 98.1 98.8
13/06/2021 10:51:57 98.81 100.94 106.59 99.5 96.6 96.6 100.93 102.75 109.52 101.1 98.1 98.8
13/06/2021 10:51:58 98.29 99.56 106.59 99.6 96.6 96.6 101 101.67 109.52 101.1 98.1 98.8
13/06/2021 10:51:59 104.82 103.65 106.59 99.6 96.6 96.6 106.22 105.04 109.52 101.1 98.2 98.8
13/06/2021 10:52:00 103.55 104.36 106.59 99.6 96.6 96.7 104.74 105.48 109.52 101.2 98.2 98.8
13/06/2021 10:52:01 101.83 103.32 106.59 99.6 96.7 96.7 104.02 104.71 109.52 101.2 98.2 98.8
13/06/2021 10:52:02 106.28 105.57 106.59 99.7 96.7 96.7 106.55 106.11 109.52 101.2 98.2 98.8
13/06/2021 10:52:03 106.2 106.11 106.59 99.8 96.7 96.7 106.73 106.63 109.52 101.3 98.3 98.8
13/06/2021 10:52:04 104.32 105.88 106.59 99.8 96.8 96.7 105.6 106.43 109.52 101.3 98.3 98.8
13/06/2021 10:52:05 106.81 106.37 106.37 99.9 96.8 96.7 107.4 107.04 108.88 101.3 98.3 98.8
13/06/2021 10:52:06 104.35 106.21 106.37 99.9 96.9 96.7 105.53 107.02 107.63 101.4 98.4 98.8
13/06/2021 10:52:07 102.99 105.08 106.37 99.9 96.9 96.7 105.55 106.42 107.07 101.4 98.4 98.8
13/06/2021 10:52:08 101.69 104.3 106.37 99.9 96.9 96.7 103.71 105.78 107.04 101.4 98.4 98.8
13/06/2021 10:52:09 105.82 105.09 106.37 100 96.9 96.7 105.79 105.48 107.04 101.5 98.4 98.8
13/06/2021 10:52:10 100.47 105.05 106.37 100 96.9 96.7 104.24 105.62 107.04 101.5 98.4 98.8
13/06/2021 10:52:11 99.06 102.74 106.37 100 96.9 96.7 102.07 104.57 107.04 101.5 98.5 98.9
13/06/2021 10:52:12 100.32 100.7 106.37 100 96.9 96.7 103.34 103.36 107.04 101.5 98.5 98.9
13/06/2021 10:52:13 104.29 103.42 106.37 100 97 96.7 104.8 104.35 107.04 101.5 98.5 98.9
13/06/2021 10:52:14 105.27 105.1 106.37 100.1 97 96.7 106.01 105.72 107.04 101.6 98.5 98.9
13/06/2021 10:52:15 103.73 105.7 106.37 100.1 97 96.7 104.88 106.27 107.04 101.6 98.5 98.9
13/06/2021 10:52:16 103.66 104.05 106.37 100.1 97 96.7 105.6 105.46 107.04 101.6 98.6 98.9
13/06/2021 10:52:17 103.29 103.85 106.37 100.1 97.1 96.8 105.39 105.73 107.04 101.6 98.6 98.9
13/06/2021 10:52:18 102.93 103.86 106.37 100.2 97.1 96.8 106.32 106.3 107.04 101.7 98.6 98.9
13/06/2021 10:52:19 104.19 104.23 106.37 100.2 97.1 96.8 106.71 106.77 107.04 101.7 98.6 98.9
13/06/2021 10:52:20 105.6 105.05 106.37 100.2 97.1 96.8 109.17 108.29 108.29 101.8 98.7 98.9
13/06/2021 10:52:21 103.22 104.94 106.37 100.3 97.2 96.8 106.34 108.13 108.29 101.8 98.7 98.9
13/06/2021 10:52:22 103.82 103.98 106.37 100.3 97.2 96.8 108.15 108.02 108.29 101.9 98.8 98.9
13/06/2021 10:52:23 102.69 103.97 106.37 100.3 97.2 96.8 105.4 108 108.29 101.9 98.8 98.9
13/06/2021 10:52:24 104.07 103.85 106.37 100.3 97.2 96.8 106.29 106.52 108.29 101.9 98.8 98.9
13/06/2021 10:52:25 102.95 104.01 106.37 100.3 97.2 96.8 104.17 106.35 108.29 101.9 98.8 98.9
13/06/2021 10:52:26 102.31 103.65 106.37 100.4 97.2 96.8 103.93 105.23 108.29 102 98.8 98.9
13/06/2021 10:52:27 103.54 103.58 106.37 100.4 97.3 96.8 104.77 104.92 108.29 102 98.9 98.9
13/06/2021 10:52:28 102.67 103.45 106.37 100.4 97.3 96.8 104.93 104.97 108.29 102 98.9 98.9
13/06/2021 10:52:29 103.1 103.62 106.37 100.4 97.3 96.8 106.8 106.55 108.29 102.1 98.9 98.9
13/06/2021 10:52:30 102.58 103.25 106.37 100.4 97.3 96.8 105.88 106.62 108.29 102.1 98.9 98.9
13/06/2021 10:52:31 101.11 102.79 106.37 100.4 97.3 96.8 104.62 106.2 108.29 102.1 98.9 98.9
13/06/2021 10:52:32 102.12 102.44 106.37 100.5 97.3 96.8 105.66 105.75 108.29 102.1 99 99
13/06/2021 10:52:33 102.38 102.72 106.37 100.5 97.4 96.8 106.41 106.44 108.29 102.2 99 99
13/06/2021 10:52:34 101.32 102.4 106.37 100.5 97.4 96.8 104.55 106.57 108.29 102.2 99 99
13/06/2021 10:52:35 101.53 101.87 106.21 100.5 97.4 96.8 103.63 105.14 108.29 102.2 99 99
13/06/2021 10:52:36 103.77 103.43 105.7 100.5 97.4 96.8 104.81 105.02 108.29 102.2 99 99
13/06/2021 10:52:37 104.4 104 105.7 100.5 97.4 96.8 105.49 105.28 108.29 102.2 99.1 99
13/06/2021 10:52:38 103.71 103.93 105.7 100.6 97.4 96.8 104.93 105.18 108.29 102.2 99.1 99
13/06/2021 10:52:39 102.07 104.13 105.7 100.6 97.5 96.8 104.63 105.37 108.29 102.3 99.1 99
13/06/2021 10:52:40 101.53 102.96 105.7 100.6 97.5 96.8 104.51 105.12 108.29 102.3 99.1 99
13/06/2021 10:52:41 103.25 103.16 105.7 100.6 97.5 96.9 106.17 105.83 108.29 102.3 99.1 99
13/06/2021 10:52:42 103.31 103.36 105.7 100.6 97.5 96.9 107.06 106.7 108.29 102.3 99.2 99
13/06/2021 10:52:43 103.64 104.09 105.7 100.6 97.5 96.9 106.92 107.27 108.29 102.3 99.2 99
13/06/2021 10:52:44 103.28 103.5 105.7 100.6 97.5 96.9 106.84 107.08 108.29 102.4 99.2 99
13/06/2021 10:52:45 101.37 103.31 105.05 100.6 97.5 96.9 104.73 106.9 108.29 102.4 99.2 99
13/06/2021 10:52:46 104.19 103.77 105.05 100.7 97.6 96.9 106.08 106.15 108.29 102.4 99.2 99
13/06/2021 10:52:47 105.55 105.25 105.25 100.7 97.6 96.9 106.61 106.79 108.29 102.5 99.3 99
13/06/2021 10:52:48 104.62 105.33 105.33 100.7 97.6 96.9 105.52 106.42 108.29 102.5 99.3 99
13/06/2021 10:52:49 104.91 104.96 105.33 100.8 97.6 96.9 106.09 106.13 108.29 102.5 99.3 99
13/06/2021 10:52:50 103.07 104.88 105.33 100.8 97.7 96.9 105.44 106.36 108.13 102.5 99.3 99
13/06/2021 10:52:51 100.99 103.69 105.33 100.8 97.7 96.9 103.86 105.59 108.02 102.6 99.3 99
13/06/2021 10:52:52 103.21 103.05 105.33 100.8 97.7 96.9 106.85 106.13 108 102.6 99.4 99
13/06/2021 10:52:53 102.37 102.95 105.33 100.8 97.7 96.9 106.53 106.63 107.27 102.6 99.4 99
13/06/2021 10:52:54 102.35 102.97 105.33 100.8 97.7 96.9 105.7 106.54 107.27 102.6 99.4 99
13/06/2021 10:52:55 103.3 103.09 105.33 100.9 97.7 96.9 107.06 106.81 107.27 102.7 99.4 99.1
13/06/2021 10:52:56 101.48 103.14 105.33 100.9 97.7 96.9 105.32 106.85 107.27 102.7 99.5 99.1
13/06/2021 10:52:57 104.65 104.18 105.33 100.9 97.7 96.9 105.17 105.86 107.27 102.7 99.5 99.1
13/06/2021 10:52:58 98.11 103.93 105.33 100.9 97.8 96.9 100.41 105.42 107.27 102.7 99.5 99.1
13/06/2021 10:52:59 102.11 102.42 105.33 100.9 97.8 96.9 103.6 103.88 107.27 102.7 99.5 99.1
13/06/2021 10:53:00 99.58 101.58 105.33 100.9 97.8 96.9 101.8 103.26 107.27 102.7 99.5 99.1
13/06/2021 10:53:01 97.99 100.35 105.33 100.9 97.8 96.9 101.22 102.32 107.27 102.7 99.5 99.1
13/06/2021 10:53:02 97.27 99.03 105.33 100.9 97.8 96.9 100.59 101.75 107.27 102.7 99.5 99.1
13/06/2021 10:53:03 103.07 101.85 105.33 100.9 97.8 96.9 107.24 105.73 107.27 102.8 99.5 99.1
13/06/2021 10:53:04 102.51 102.58 105.33 100.9 97.8 96.9 106.1 106.28 107.27 102.8 99.6 99.1
13/06/2021 10:53:05 102.84 103.05 105.33 101 97.8 96.9 105.29 106.2 107.27 102.8 99.6 99.1
13/06/2021 10:53:06 103.15 103.05 105.33 101 97.8 96.9 107.15 106.85 107.27 102.9 99.6 99.1
13/06/2021 10:53:07 102.82 103.03 105.33 101 97.8 96.9 106.84 106.89 107.27 102.9 99.6 99.1
13/06/2021 10:53:08 102.27 102.84 105.33 101 97.9 96.9 103.94 106.48 107.27 102.9 99.6 99.1
13/06/2021 10:53:09 99.08 102.51 105.33 101 97.9 96.9 99.44 104.97 107.27 102.9 99.6 99.1
13/06/2021 10:53:10 89.65 100.38 105.33 101 97.8 96.9 91.64 102.16 107.27 102.9 99.6 99.1
13/06/2021 10:53:11 86.78 96.75 105.33 101 97.8 96.9 89.07 98.57 107.27 102.9 99.6 99.1
13/06/2021 10:53:12 86.44 93.14 105.33 101 97.8 96.9 86.56 95.02 107.27 102.9 99.6 99.1
13/06/2021 10:53:13 96.28 94.97 105.33 101 97.8 96.9 98.21 96.86 107.08 102.9 99.6 99.1
13/06/2021 10:53:14 92.03 95.25 105.33 101 97.8 96.9 93.68 97.15 106.9 102.9 99.6 99.1
13/06/2021 10:53:15 89.62 93.09 105.33 101 97.8 96.9 90.48 94.81 106.89 102.9 99.6 99.1
13/06/2021 10:53:16 87.91 91.93 105.33 101 97.8 96.9 88.29 92.98 106.89 102.9 99.6 99.1
13/06/2021 10:53:17 84.32 89.15 105.33 101 97.8 96.9 85.78 90.22 106.89 102.9 99.6 99.1
13/06/2021 10:53:18 80.77 86.73 104.96 100.9 97.8 96.9 82.73 87.87 106.89 102.9 99.6 99.1
13/06/2021 10:53:19 85.11 85.46 104.88 100.9 97.8 96.9 86.85 86.72 106.89 102.9 99.6 99.1
13/06/2021 10:53:20 83.53 84.66 104.18 100.9 97.8 96.9 86.03 86.48 106.89 102.8 99.6 99.1
13/06/2021 10:53:21 83.18 84.18 104.18 100.9 97.8 96.9 84.52 86.27 106.89 102.8 99.6 99.1
13/06/2021 10:53:22 88.39 87.38 104.18 100.9 97.8 96.9 89.66 88.59 106.89 102.8 99.6 99.1
13/06/2021 10:53:23 94.97 93.54 104.18 100.9 97.8 96.9 98.2 96.7 106.89 102.8 99.6 99.1
13/06/2021 10:53:24 100.41 98.78 104.18 100.9 97.8 96.9 101.86 100.53 106.89 102.8 99.6 99.1
13/06/2021 10:53:25 97.08 98.77 104.18 100.9 97.8 96.9 100.49 100.55 106.89 102.8 99.6 99.1
13/06/2021 10:53:26 95.16 97.8 104.18 100.9 97.8 96.9 98.32 100.43 106.89 102.8 99.6 99.1
13/06/2021 10:53:27 95.35 96.5 103.93 100.9 97.8 96.9 97.86 99.22 106.89 102.8 99.6 99.1
13/06/2021 10:53:28 94.52 95.78 103.05 100.9 97.8 96.9 97.33 98.48 106.89 102.8 99.6 99.1
13/06/2021 10:53:29 100.19 98.83 103.05 100.9 97.8 96.9 100.95 99.88 106.89 102.8 99.6 99.1
13/06/2021 10:53:30 95.77 99.19 103.05 100.9 97.9 96.9 97.36 100.45 106.89 102.8 99.6 99.1
13/06/2021 10:53:31 99.28 98.83 103.05 100.9 97.9 96.9 100.56 100.1 106.89 102.8 99.6 99.1
13/06/2021 10:53:32 96.39 98.84 103.05 100.9 97.9 96.9 98.24 100.07 106.89 102.8 99.6 99.1
13/06/2021 10:53:33 96.72 98.35 103.05 100.9 97.9 96.9 96.53 99.51 106.89 102.8 99.6 99.1
13/06/2021 10:53:34 97.46 97.58 103.05 100.9 97.9 96.9 99.49 99.22 106.89 102.8 99.6 99.1
13/06/2021 10:53:35 93.86 97.57 103.05 100.9 97.9 96.9 95.94 99.24 106.89 102.8 99.6 99.1
13/06/2021 10:53:36 98.04 97.6 103.03 100.9 97.9 96.9 99.56 99.17 106.89 102.8 99.6 99.1
13/06/2021 10:53:37 97.13 97.97 102.84 100.9 97.9 96.9 97.97 99.05 106.48 102.8 99.6 99.1
13/06/2021 10:53:38 98.92 98.65 102.51 100.9 97.9 96.9 100.66 99.94 104.97 102.8 99.7 99.1
13/06/2021 10:53:39 97.14 98.99 100.38 100.9 97.9 96.9 97.08 100 102.16 102.8 99.7 99.1
13/06/2021 10:53:40 97.84 98.73 99.19 100.9 97.9 96.9 98.15 99.09 100.55 102.8 99.7 99.1
13/06/2021 10:53:41 98.75 98.8 99.19 100.9 97.9 96.9 99.99 99.82 100.55 102.8 99.7 99.1
13/06/2021 10:53:42 94.04 98.6 99.19 100.9 97.9 96.9 97.67 99.73 100.55 102.8 99.7 99.1
13/06/2021 10:53:43 97.58 98.51 99.19 100.9 97.9 96.9 98.87 100.29 100.55 102.8 99.7 99.1
13/06/2021 10:53:44 95.42 96.63 99.19 100.9 97.9 96.9 99.93 99.93 100.55 102.8 99.7 99.1
13/06/2021 10:53:45 93.02 97.11 99.19 100.9 97.9 96.9 95.57 100.37 100.55 102.8 99.7 99.1
13/06/2021 10:53:46 78.38 93.91 99.19 100.9 97.9 96.9 79.91 97.12 100.55 102.8 99.7 99.1
13/06/2021 10:53:47 89.94 90.47 99.19 100.9 97.9 96.9 92.74 93.65 100.55 102.8 99.7 99.1
13/06/2021 10:53:48 91.33 90.98 99.19 100.9 97.9 96.9 95.98 94.95 100.55 102.8 99.7 99.1
13/06/2021 10:53:49 92.71 92.56 99.19 100.9 97.9 96.9 96.64 96.45 100.55 102.8 99.7 99.1
13/06/2021 10:53:50 93.82 93.37 99.19 100.9 97.9 96.9 97.62 97.13 100.55 102.8 99.7 99.1
13/06/2021 10:53:51 95.29 94.85 99.19 100.9 97.9 96.9 97.94 97.77 100.55 102.8 99.7 99.1
13/06/2021 10:53:52 93.51 94.6 99.19 100.9 97.9 96.9 97.48 97.76 100.55 102.8 99.7 99.1
13/06/2021 10:53:53 94.18 94.43 99.19 100.9 97.9 96.9 97.82 97.96 100.55 102.8 99.7 99.1
13/06/2021 10:53:54 96.92 96.47 99.19 100.9 97.9 96.9 99.59 99.47 100.55 102.8 99.7 99.1
13/06/2021 10:53:55 100.5 99.38 99.38 100.9 97.9 96.9 103.27 102.18 102.18 102.8 99.7 99.1
13/06/2021 10:53:56 98.41 99.35 99.38 100.9 97.9 96.9 101.71 102.11 102.18 102.9 99.7 99.1
13/06/2021 10:53:57 102.8 101.6 101.6 100.9 97.9 96.9 104.69 103.82 103.82 102.9 99.7 99.1
13/06/2021 10:53:58 98.7 101.79 101.79 100.9 97.9 96.9 101.25 103.98 103.98 102.9 99.7 99.1
13/06/2021 10:53:59 102.83 102.02 102.02 100.9 97.9 96.9 104.88 104.19 104.19 102.9 99.7 99.1
13/06/2021 10:54:00 102.21 102.49 102.49 100.9 97.9 96.9 104.77 104.62 104.62 102.9 99.7 99.1
13/06/2021 10:54:01 105.22 104.63 104.63 101 98 96.9 106.15 105.9 105.9 102.9 99.8 99.1
13/06/2021 10:54:02 100.66 104.58 104.63 101 98 96.9 104.71 105.75 105.9 103 99.8 99.1
13/06/2021 10:54:03 99.63 102.42 104.63 101 98 97 101.83 105.29 105.9 103 99.8 99.1
13/06/2021 10:54:04 98.73 100.89 104.63 101 98 97 100.22 103.41 105.9 103 99.8 99.1
13/06/2021 10:54:05 98.26 99.61 104.63 101 98 97 99.52 101.72 105.9 103 99.8 99.1
13/06/2021 10:54:06 99.33 99.3 104.63 101 98 97 101.49 101.33 105.9 103 99.8 99.1
13/06/2021 10:54:07 98.99 99.79 104.63 101 98 97 102.35 102.14 105.9 103 99.8 99.1
13/06/2021 10:54:08 99.7 99.54 104.63 101 98 97 104.43 104.1 105.9 103 99.8 99.1
13/06/2021 10:54:09 99 99.65 104.63 101 98 97 101.37 103.73 105.9 103 99.8 99.1
13/06/2021 10:54:10 98.08 99.17 104.63 101 98 97 99.15 102.38 105.9 103 99.8 99.1
13/06/2021 10:54:11 99.47 99.37 104.63 101 98 97 99.87 100.64 105.9 103 99.8 99.1
13/06/2021 10:54:12 96.73 99.38 104.63 101 98 97 101.24 101.15 105.9 103 99.8 99.1
13/06/2021 10:54:13 101.53 100.9 104.63 101 98 97 103.94 103.41 105.9 103 99.8 99.1
13/06/2021 10:54:14 102.39 102.7 104.63 101 98 97 105.6 105.5 105.9 103.1 99.9 99.1
13/06/2021 10:54:15 97.63 101.32 104.63 101.1 98 97 101.43 104.63 105.9 103.1 99.9 99.1
13/06/2021 10:54:16 99.79 99.92 104.63 101.1 98.1 97 101.71 102.84 105.9 103.1 99.9 99.1
13/06/2021 10:54:17 99.53 100.06 104.63 101.1 98.1 97 101.77 102.37 105.9 103.1 99.9 99.1
13/06/2021 10:54:18 100.78 100.62 104.63 101.1 98.1 97 104.49 103.92 105.9 103.1 99.9 99.1
13/06/2021 10:54:19 99.85 100.52 104.63 101.1 98.1 97 102.96 103.82 105.9 103.1 99.9 99.1
13/06/2021 10:54:20 99.8 100.41 104.63 101.1 98.1 97 104.85 105.05 105.9 103.1 99.9 99.1
13/06/2021 10:54:21 104.15 102.95 104.63 101.1 98.1 97 104.79 104.76 105.9 103.2 99.9 99.1
13/06/2021 10:54:22 101.91 102.93 104.63 101.1 98.1 97 104.28 104.62 105.9 103.2 99.9 99.1
13/06/2021 10:54:23 101.53 102.89 104.63 101.2 98.1 97 103.68 104.97 105.9 103.2 99.9 99.1
13/06/2021 10:54:24 93.77 101.62 104.63 101.2 98.1 97 100.85 103.73 105.9 103.2 99.9 99.1
13/06/2021 10:54:25 99.62 99.48 104.63 101.2 98.1 97 103.16 102.86 105.9 103.2 100 99.1
13/06/2021 10:54:26 101.12 100.84 104.63 101.2 98.1 97 104.85 104.32 105.9 103.2 100 99.1
13/06/2021 10:54:27 99.57 101.05 104.63 101.2 98.1 97 102.17 104.1 105.9 103.2 100 99.1
13/06/2021 10:54:28 100.24 100.5 104.63 101.2 98.1 97 102.49 102.98 105.9 103.3 100 99.1
13/06/2021 10:54:29 102.21 101.78 104.63 101.2 98.1 97 103.69 103.56 105.9 103.3 100 99.1
13/06/2021 10:54:30 103.67 103.2 104.63 101.3 98.2 97 104.49 104.32 105.9 103.3 100 99.1
13/06/2021 10:54:31 100.14 102.92 104.58 101.3 98.2 97 103.33 104.08 105.75 103.3 100 99.1
13/06/2021 10:54:32 100.99 101.58 103.2 101.3 98.2 97 105.3 105.02 105.5 103.3 100 99.1
13/06/2021 10:54:33 102.47 102.54 103.2 101.3 98.2 97 104.12 105.15 105.5 103.3 100 99.1
13/06/2021 10:54:34 104.27 103.85 103.85 101.3 98.2 97 104.95 104.96 105.5 103.4 100.1 99.2
13/06/2021 10:54:35 102.76 104.32 104.32 101.3 98.2 97 103.89 105.13 105.5 103.4 100.1 99.2
13/06/2021 10:54:36 95.32 102.74 104.32 101.3 98.2 97 100.84 104.1 105.5 103.4 100.1 99.2
13/06/2021 10:54:37 101.73 101.67 104.32 101.4 98.2 97 105.56 105.01 105.5 103.4 100.1 99.2
13/06/2021 10:54:38 102.54 102.45 104.32 101.4 98.2 97 104.12 104.93 105.5 103.4 100.1 99.2
13/06/2021 10:54:39 100.8 102.74 104.32 101.4 98.3 97 102.96 104.71 105.5 103.4 100.1 99.2
13/06/2021 10:54:40 99.4 101.34 104.32 101.4 98.3 97 102.39 103.91 105.5 103.4 100.1 99.2
13/06/2021 10:54:41 100.89 101.06 104.32 101.4 98.3 97 103.08 103.38 105.5 103.5 100.1 99.2
13/06/2021 10:54:42 99.35 100.73 104.32 101.4 98.3 97 102.92 103.04 105.5 103.5 100.1 99.2
13/06/2021 10:54:43 96.98 99.59 104.32 101.4 98.3 97 104.43 104.41 105.5 103.5 100.1 99.2
13/06/2021 10:54:44 100.6 99.82 104.32 101.4 98.3 97 103.2 104.23 105.15 103.5 100.2 99.2
13/06/2021 10:54:45 101.22 100.78 104.32 101.4 98.3 97 103.33 103.79 105.15 103.5 100.2 99.2
13/06/2021 10:54:46 98.3 100.57 104.32 101.4 98.3 97 104.34 104.24 105.15 103.5 100.2 99.2
13/06/2021 10:54:47 98.22 99.2 104.32 101.4 98.3 97 103.44 103.96 105.15 103.5 100.2 99.2
13/06/2021 10:54:48 102.98 102.31 104.32 101.5 98.3 97 104.92 104.76 105.15 103.5 100.2 99.2
13/06/2021 10:54:49 103.51 103.74 104.32 101.5 98.3 97 104.55 105.46 105.46 103.6 100.2 99.2
13/06/2021 10:54:50 101.49 102.55 104.32 101.5 98.3 97 103.81 104.31 105.46 103.6 100.2 99.2
13/06/2021 10:54:51 103.6 103.48 104.32 101.5 98.4 97 105.63 105.35 105.46 103.6 100.2 99.2
13/06/2021 10:54:52 101.83 102.74 104.32 101.5 98.4 97 104.17 104.9 105.46 103.6 100.2 99.2
13/06/2021 10:54:53 100.49 102.3 104.32 101.5 98.4 97 103.87 104.66 105.46 103.6 100.3 99.2
13/06/2021 10:54:54 102.04 101.97 104.32 101.6 98.4 97 105.24 104.99 105.46 103.6 100.3 99.2
13/06/2021 10:54:55 105.17 104.44 104.44 101.6 98.4 97.1 106.5 106.12 106.12 103.7 100.3 99.2
13/06/2021 10:54:56 102.01 104.3 104.44 101.6 98.4 97.1 103.79 106.07 106.12 103.7 100.3 99.2
13/06/2021 10:54:57 102.11 103.18 104.44 101.6 98.4 97.1 104.17 104.85 106.12 103.7 100.3 99.2
13/06/2021 10:54:58 101.24 102.73 104.44 101.6 98.4 97.1 103.39 104.63 106.12 103.7 100.3 99.2
13/06/2021 10:54:59 99.68 101.82 104.44 101.6 98.4 97.1 102.28 103.9 106.12 103.7 100.3 99.2
13/06/2021 10:55:00 101.75 102.02 104.44 101.7 98.5 97.1 103.46 103.77 106.12 103.7 100.3 99.2
13/06/2021 10:55:01 100.88 101.83 104.44 101.7 98.5 97.1 103.08 103.63 106.12 103.7 100.4 99.2
13/06/2021 10:55:02 99.96 100.69 104.44 101.7 98.5 97.1 102.59 102.98 106.12 103.7 100.4 99.2
13/06/2021 10:55:03 99.87 100.88 104.44 101.7 98.5 97.1 102.58 103.21 106.12 103.7 100.4 99.2
13/06/2021 10:55:04 99.25 100.37 104.44 101.7 98.5 97.1 103.18 103.09 106.12 103.8 100.4 99.2
13/06/2021 10:55:05 102.56 101.77 104.44 101.7 98.5 97.1 105.01 104.41 106.12 103.8 100.4 99.2
13/06/2021 10:55:06 100.69 101.66 104.44 101.7 98.5 97.1 104.73 104.7 106.12 103.8 100.4 99.2
13/06/2021 10:55:07 103.75 103.05 104.44 101.7 98.5 97.1 105.99 105.63 106.12 103.8 100.4 99.2
13/06/2021 10:55:08 102.96 103.4 104.44 101.7 98.5 97.1 104.39 105.52 106.12 103.8 100.4 99.2
13/06/2021 10:55:09 103.78 103.88 104.44 101.8 98.5 97.1 105.26 105.32 106.12 103.8 100.4 99.2
13/06/2021 10:55:10 106.72 105.89 105.89 101.8 98.6 97.1 107.77 106.96 106.96 103.9 100.5 99.2
13/06/2021 10:55:11 105.88 106.56 106.56 101.8 98.6 97.1 107.63 107.82 107.82 103.9 100.5 99.2
13/06/2021 10:55:12 101.82 105.5 106.56 101.8 98.6 97.1 103.93 107.16 107.82 103.9 100.5 99.2
13/06/2021 10:55:13 96.98 103.47 106.56 101.8 98.6 97.1 101.32 105.35 107.82 103.9 100.5 99.2
13/06/2021 10:55:14 97.88 100.57 106.56 101.8 98.6 97.1 101.09 103.28 107.82 103.9 100.5 99.2
13/06/2021 10:55:15 98.14 99.12 106.56 101.8 98.6 97.1 101.42 102.16 107.82 103.9 100.5 99.2
13/06/2021 10:55:16 98.47 98.87 106.56 101.8 98.6 97.1 102.87 102.63 107.82 103.9 100.5 99.3
13/06/2021 10:55:17 100.98 100.28 106.56 101.9 98.6 97.1 104.57 103.92 107.82 103.9 100.5 99.3
13/06/2021 10:55:18 100.11 100.43 106.56 101.9 98.6 97.1 103.76 103.98 107.82 104 100.6 99.3
13/06/2021 10:55:19 103.82 102.83 106.56 101.9 98.7 97.1 106.15 105.48 107.82 104 100.6 99.3
13/06/2021 10:55:20 99.73 102.82 106.56 101.9 98.7 97.1 102.8 105.44 107.82 104 100.6 99.3
13/06/2021 10:55:21 101.28 101.5 106.56 101.9 98.7 97.1 105.04 104.78 107.82 104 100.6 99.3
13/06/2021 10:55:22 102.86 102.79 106.56 101.9 98.7 97.1 105.14 105.05 107.82 104 100.6 99.3
13/06/2021 10:55:23 105.25 104.57 106.56 101.9 98.7 97.1 106.12 105.85 107.82 104 100.6 99.3
13/06/2021 10:55:24 103.78 105.09 106.56 102 98.7 97.1 105.05 106.07 107.82 104.1 100.6 99.3
13/06/2021 10:55:25 98.25 103.73 106.56 102 98.7 97.1 102.14 105.12 107.82 104.1 100.6 99.3
13/06/2021 10:55:26 100.61 101.21 106.56 102 98.7 97.1 103.7 103.84 107.82 104.1 100.6 99.3
13/06/2021 10:55:27 102.57 102.18 106.56 102 98.7 97.1 105.33 104.87 107.82 104.1 100.7 99.3
13/06/2021 10:55:28 99 102.16 106.56 102 98.7 97.1 103.52 104.84 107.82 104.1 100.7 99.3
13/06/2021 10:55:29 101.22 101.44 106.56 102 98.8 97.1 104.88 104.96 107.82 104.1 100.7 99.3
13/06/2021 10:55:30 102.78 102.36 106.56 102 98.8 97.1 104.7 104.76 107.82 104.1 100.7 99.3
13/06/2021 10:55:31 103.76 103.52 106.56 102 98.8 97.2 104.66 105.14 107.82 104.1 100.7 99.3
13/06/2021 10:55:32 102.24 103.45 106.56 102.1 98.8 97.2 104.71 105.06 107.82 104.2 100.7 99.3
13/06/2021 10:55:33 102.45 102.88 106.56 102.1 98.8 97.2 104.39 104.81 107.82 104.2 100.7 99.3
13/06/2021 10:55:34 98.39 102.35 106.56 102.1 98.8 97.2 101.18 104.39 107.82 104.2 100.7 99.3
13/06/2021 10:55:35 99.18 100.33 106.56 102.1 98.8 97.2 102.61 102.78 107.82 104.2 100.7 99.3
13/06/2021 10:55:36 102.36 101.81 106.56 102.1 98.8 97.2 104.03 103.72 107.82 104.2 100.8 99.3
13/06/2021 10:55:37 99.76 101.48 106.56 102.1 98.8 97.2 102.72 103.61 107.82 104.2 100.8 99.3
13/06/2021 10:55:38 98.05 100.42 106.56 102.1 98.8 97.2 102.04 103.01 107.82 104.2 100.8 99.3
13/06/2021 10:55:39 101.69 101.1 106.56 102.1 98.8 97.2 104.39 103.89 107.82 104.2 100.8 99.3
13/06/2021 10:55:40 103.39 102.89 106.56 102.1 98.9 97.2 104.9 104.72 107.82 104.2 100.8 99.3
13/06/2021 10:55:41 101.43 103.08 105.5 102.1 98.9 97.2 103.81 104.79 107.16 104.2 100.8 99.3
13/06/2021 10:55:42 99.65 102.17 105.09 102.1 98.9 97.2 102.82 104.22 106.07 104.2 100.8 99.3
13/06/2021 10:55:43 100.58 101.38 105.09 102.1 98.9 97.2 103.76 104.39 106.07 104.2 100.8 99.3
13/06/2021 10:55:44 102.61 102.38 105.09 102.1 98.9 97.2 103.91 103.93 106.07 104.2 100.8 99.3
13/06/2021 10:55:45 99.32 102.67 105.09 102 98.9 97.2 101.56 103.97 106.07 104.2 100.8 99.3
13/06/2021 10:55:46 96.71 100.34 105.09 102 98.9 97.2 101.72 102.4 106.07 104.1 100.8 99.3
13/06/2021 10:55:47 102.41 101.59 105.09 102 98.9 97.2 104.12 103.56 106.07 104.2 100.8 99.3
13/06/2021 10:55:48 100.92 101.62 105.09 102 98.9 97.2 103.33 103.66 106.07 104.2 100.9 99.3
13/06/2021 10:55:49 102.35 103.03 105.09 102 98.9 97.2 103.78 104.43 106.07 104.2 100.9 99.3
13/06/2021 10:55:50 101.28 101.5 105.09 102 98.9 97.2 104.72 104.43 106.07 104.2 100.9 99.3
13/06/2021 10:55:51 101.03 101.56 105.09 102 98.9 97.2 104.49 104.58 106.07 104.2 100.9 99.4
13/06/2021 10:55:52 99.71 101.4 105.09 102 98.9 97.2 103.15 104.45 106.07 104.2 100.9 99.4
13/06/2021 10:55:53 99.32 100.36 105.09 102 98.9 97.2 103.42 103.74 106.07 104.2 100.9 99.4
13/06/2021 10:55:54 98.45 100.02 103.73 102 98.9 97.2 103.21 103.68 105.14 104.2 100.9 99.4
13/06/2021 10:55:55 100.13 100.24 103.52 102 99 97.2 103.28 103.59 105.14 104.2 100.9 99.4
13/06/2021 10:55:56 97.91 99.64 103.52 102 99 97.2 103.86 103.8 105.14 104.2 100.9 99.4
13/06/2021 10:55:57 97.28 98.68 103.52 102 99 97.2 103.45 103.78 105.14 104.2 100.9 99.4
13/06/2021 10:55:58 102.82 101.77 103.52 102 99 97.2 104.94 104.58 105.14 104.2 100.9 99.4
13/06/2021 10:55:59 104.97 104.46 104.46 102 99 97.2 106.42 106.32 106.32 104.2 101 99.4
13/06/2021 10:56:00 97.65 103.84 104.46 101.8 99 97.2 100.65 105.61 106.32 104.1 101 99.4
13/06/2021 10:56:01 103.36 102.86 104.46 101.8 99 97.2 105.69 105.15 106.32 104.1 101 99.4
13/06/2021 10:56:02 99.29 102.63 104.46 101.8 99 97.2 102.97 104.94 106.32 104.1 101 99.4
13/06/2021 10:56:03 99.66 100.89 104.46 101.8 99 97.2 104 104.16 106.32 104.1 101 99.4
13/06/2021 10:56:04 103.2 102.3 104.46 101.8 99 97.2 105.61 105.08 106.32 104.1 101 99.4
13/06/2021 10:56:05 103.14 102.96 104.46 101.8 99 97.2 106.15 105.85 106.32 104.1 101 99.4
13/06/2021 10:56:06 103.19 103.76 104.46 101.9 99.1 97.2 105.72 106.47 106.47 104.1 101 99.4
13/06/2021 10:56:07 101.56 103.45 104.46 101.9 99.1 97.2 103.89 105.77 106.47 104.1 101 99.4
13/06/2021 10:56:08 101.27 101.77 104.46 101.9 99.1 97.2 104.09 104.59 106.47 104.1 101.1 99.4
13/06/2021 10:56:09 99.74 101.89 104.46 101.9 99.1 97.2 102.93 104.46 106.47 104.1 101.1 99.4
13/06/2021 10:56:10 102.79 102.2 104.46 101.9 99.1 97.2 105.06 104.57 106.47 104.2 101.1 99.4
13/06/2021 10:56:11 103.38 103.33 104.46 101.9 99.1 97.2 105.14 105.15 106.47 104.2 101.1 99.4
13/06/2021 10:56:12 101.64 102.84 104.46 101.9 99.1 97.3 103.51 104.91 106.47 104.2 101.1 99.4
13/06/2021 10:56:13 99.83 102.34 104.46 101.9 99.1 97.3 103.02 104.21 106.47 104.1 101.1 99.4
13/06/2021 10:56:14 98.97 100.8 104.46 101.8 99.1 97.3 102.99 103.4 106.47 104.1 101.1 99.4
13/06/2021 10:56:15 100.86 101.08 104.46 101.8 99.1 97.3 103.76 103.93 106.47 104.1 101.1 99.4
13/06/2021 10:56:16 100.95 101.3 104.46 101.8 99.1 97.3 104.48 104.28 106.47 104.1 101.1 99.4
13/06/2021 10:56:17 102.04 101.75 104.46 101.8 99.1 97.3 104.91 104.84 106.47 104.1 101.1 99.4
13/06/2021 10:56:18 99.99 101.7 104.46 101.8 99.1 97.3 102.65 104.8 106.47 104.1 101.1 99.4
13/06/2021 10:56:19 97.53 100.75 104.46 101.7 99.1 97.3 101.19 103.57 106.47 104.1 101.2 99.4
13/06/2021 10:56:20 97.99 99.11 104.46 101.7 99.2 97.3 101.05 102.22 106.47 104.1 101.2 99.4
13/06/2021 10:56:21 99.72 99.48 104.46 101.7 99.2 97.3 103.49 102.96 106.47 104.1 101.2 99.4
13/06/2021 10:56:22 104.1 103.06 104.46 101.7 99.2 97.3 105.61 104.95 106.47 104.1 101.2 99.4
13/06/2021 10:56:23 101.83 103.71 104.46 101.7 99.2 97.3 105.55 106.48 106.48 104.1 101.2 99.4
13/06/2021 10:56:24 100.54 101.83 104.46 101.7 99.2 97.3 102.14 104.77 106.48 104.1 101.2 99.4
13/06/2021 10:56:25 101.08 102.03 104.46 101.7 99.2 97.3 102.46 103.72 106.48 104.1 101.2 99.4
13/06/2021 10:56:26 101.14 101.22 104.46 101.7 99.2 97.3 103.21 103.15 106.48 104.1 101.2 99.4
13/06/2021 10:56:27 101.85 101.69 104.46 101.7 99.2 97.3 103.67 103.53 106.48 104.1 101.2 99.4
13/06/2021 10:56:28 101.65 101.85 104.46 101.6 99.2 97.3 105.4 104.94 106.48 104 101.2 99.4
13/06/2021 10:56:29 103.44 103.12 103.84 101.6 99.2 97.3 107.1 106.54 106.54 104.1 101.2 99.4
13/06/2021 10:56:30 102 102.92 103.76 101.6 99.2 97.3 103.22 106.1 106.54 104.1 101.2 99.4
13/06/2021 10:56:31 101.25 102.19 103.76 101.6 99.2 97.3 102.97 104.4 106.54 104.1 101.2 99.4
13/06/2021 10:56:32 102.67 102.84 103.76 101.6 99.2 97.3 104.72 104.72 106.54 104 101.3 99.4
13/06/2021 10:56:33 102.03 102.3 103.76 101.6 99.2 97.3 105.06 105.03 106.54 104 101.3 99.5
13/06/2021 10:56:34 104.19 103.64 103.76 101.6 99.3 97.3 105.48 105.35 106.54 104 101.3 99.5
13/06/2021 10:56:35 100.03 103.64 103.76 101.6 99.3 97.3 103.06 105.38 106.54 104 101.3 99.5
13/06/2021 10:56:36 102.89 102.49 103.71 101.6 99.3 97.3 104.4 104.32 106.54 104 101.3 99.5
13/06/2021 10:56:37 101.05 102.66 103.71 101.6 99.3 97.3 103.78 104.48 106.54 104 101.3 99.5
13/06/2021 10:56:38 99.68 101.6 103.71 101.5 99.3 97.3 103.84 104.09 106.54 103.9 101.3 99.5
13/06/2021 10:56:39 104.14 103.23 103.71 101.5 99.3 97.3 105.78 105.49 106.54 103.9 101.3 99.5
13/06/2021 10:56:40 101.55 102.75 103.71 101.5 99.3 97.3 104.49 105.12 106.54 103.9 101.3 99.5
13/06/2021 10:56:41 101.07 102.15 103.71 101.5 99.3 97.3 103.61 104.65 106.54 103.9 101.3 99.5
13/06/2021 10:56:42 101.62 102.03 103.71 101.5 99.3 97.3 103.52 104.09 106.54 103.9 101.3 99.5
13/06/2021 10:56:43 104.49 104.02 104.02 101.5 99.3 97.3 106.43 105.88 106.54 103.9 101.3 99.5
13/06/2021 10:56:44 101.33 104.13 104.13 101.5 99.3 97.3 103.9 106.02 106.54 103.9 101.4 99.5
13/06/2021 10:56:45 101.66 102.61 104.13 101.5 99.3 97.3 104.28 104.71 106.54 103.9 101.4 99.5
13/06/2021 10:56:46 100.26 102.09 104.13 101.5 99.3 97.3 102.95 104.42 106.54 103.9 101.4 99.5
13/06/2021 10:56:47 97.4 100.74 104.13 101.5 99.3 97.3 101.21 103.44 106.54 103.9 101.4 99.5
13/06/2021 10:56:48 97.6 99.07 104.13 101.5 99.3 97.3 101.42 102.11 106.54 103.9 101.4 99.5
13/06/2021 10:56:49 97.23 98.27 104.13 101.4 99.3 97.3 101.36 101.82 106.54 103.9 101.4 99.5
13/06/2021 10:56:50 100.14 99.78 104.13 101.4 99.4 97.3 103.95 103.48 106.54 103.9 101.4 99.5
13/06/2021 10:56:51 99.59 100.14 104.13 101.4 99.4 97.3 103.79 103.83 106.54 103.9 101.4 99.5
13/06/2021 10:56:52 101.15 100.92 104.13 101.4 99.4 97.3 103.81 103.99 106.54 103.9 101.4 99.5
13/06/2021 10:56:53 102.66 102.18 104.13 101.4 99.4 97.3 105.19 105.02 106.54 103.9 101.4 99.5
13/06/2021 10:56:54 99.3 102.07 104.13 101.4 99.4 97.3 103.11 104.74 106.54 103.9 101.4 99.5
13/06/2021 10:56:55 100.84 101.21 104.13 101.4 99.4 97.3 103.83 104.15 106.54 103.9 101.4 99.5
13/06/2021 10:56:56 102.14 101.7 104.13 101.4 99.4 97.3 103.53 103.81 106.54 103.9 101.4 99.5
13/06/2021 10:56:57 102.75 102.98 104.13 101.5 99.4 97.3 104.28 104.47 106.54 103.9 101.4 99.5
13/06/2021 10:56:58 97.97 102.11 104.13 101.5 99.4 97.3 101.46 103.84 106.54 103.9 101.4 99.5
13/06/2021 10:56:59 99.16 100.06 104.13 101.4 99.4 97.3 101.67 102.5 106.1 103.9 101.4 99.5
13/06/2021 10:57:00 98.24 99.43 104.13 101.4 99.4 97.3 101.7 102.06 106.02 103.9 101.4 99.5
13/06/2021 10:57:01 97.93 99.05 104.13 101.4 99.4 97.3 101.74 102.01 106.02 103.9 101.5 99.5
13/06/2021 10:57:02 96.76 98.22 104.13 101.4 99.4 97.3 101.63 101.99 106.02 103.8 101.5 99.5
13/06/2021 10:57:03 98.4 98.13 104.13 101.3 99.4 97.3 101.89 102.05 106.02 103.8 101.5 99.5
13/06/2021 10:57:04 98.65 98.83 104.13 101.3 99.4 97.3 101.76 102 106.02 103.8 101.5 99.5
13/06/2021 10:57:05 97.55 98.47 104.13 101.3 99.4 97.3 101.61 101.93 106.02 103.8 101.5 99.5
13/06/2021 10:57:06 96.17 97.85 104.13 101.2 99.4 97.3 101.67 101.91 106.02 103.8 101.5 99.5
13/06/2021 10:57:07 93.69 96.75 104.13 101.2 99.4 97.3 102.33 102.31 106.02 103.8 101.5 99.5
13/06/2021 10:57:08 95.88 95.94 104.13 101.2 99.4 97.3 101.91 102.4 106.02 103.8 101.5 99.5
13/06/2021 10:57:09 97 96.86 104.13 101.2 99.4 97.3 100.94 102.02 106.02 103.7 101.5 99.5
13/06/2021 10:57:10 99.95 99.33 104.13 101.2 99.4 97.3 104.04 103.42 106.02 103.7 101.5 99.5
13/06/2021 10:57:11 89.31 98.74 104.13 101.2 99.4 97.3 95.1 102.86 106.02 103.7 101.5 99.5
13/06/2021 10:57:12 85.56 95.17 104.13 101.2 99.4 97.3 86.56 99.5 106.02 103.7 101.5 99.5
13/06/2021 10:57:13 82.45 91.67 104.13 101.1 99.4 97.3 85.85 95.61 106.02 103.7 101.5 99.5
13/06/2021 10:57:14 81.7 88.2 102.98 101.1 99.4 97.3 82.66 92.04 105.02 103.7 101.5 99.5
13/06/2021 10:57:15 82.22 85.49 102.98 101.1 99.4 97.3 83.12 88.64 105.02 103.7 101.5 99.5
13/06/2021 10:57:16 85.82 86.28 102.98 101 99.4 97.3 86.38 87.42 105.02 103.6 101.5 99.5
13/06/2021 10:57:17 82.72 84.73 102.98 101 99.4 97.3 83.23 85.93 105.02 103.6 101.5 99.5
13/06/2021 10:57:18 89.66 88.41 102.98 101 99.4 97.3 98.1 96.7 105.02 103.6 101.5 99.5
13/06/2021 10:57:19 89.07 89.02 102.98 101 99.4 97.3 95.77 97.09 105.02 103.6 101.5 99.5
13/06/2021 10:57:20 106.44 105.37 105.37 101 99.4 97.3 104.43 103.62 105.02 103.5 101.5 99.5
13/06/2021 10:57:21 93.11 103.99 105.37 100.9 99.4 97.3 95.52 102.39 105.02 103.5 101.5 99.5
13/06/2021 10:57:22 90.6 100.29 105.37 100.9 99.4 97.3 94.75 99.36 105.02 103.5 101.5 99.5
13/06/2021 10:57:23 89.47 96.79 105.37 100.9 99.4 97.3 95.08 97.23 104.74 103.4 101.5 99.5
13/06/2021 10:57:24 90.13 93.79 105.37 100.9 99.4 97.3 94.29 95.99 104.47 103.4 101.5 99.5
13/06/2021 10:57:25 89.77 92.09 105.37 100.8 99.4 97.3 95.07 95.97 104.47 103.4 101.5 99.5
13/06/2021 10:57:26 87.5 90.79 105.37 100.8 99.4 97.3 95.97 96.54 104.47 103.4 101.5 99.5
13/06/2021 10:57:27 92.14 91.69 105.37 100.8 99.4 97.3 95.17 95.69 103.84 103.4 101.5 99.5
13/06/2021 10:57:28 91.2 91.43 105.37 100.8 99.4 97.3 95.52 95.82 103.62 103.4 101.5 99.5
13/06/2021 10:57:29 86.64 91.34 105.37 100.8 99.4 97.3 90.7 95.53 103.62 103.3 101.5 99.5
13/06/2021 10:57:30 91.61 91.03 105.37 100.7 99.4 97.3 93.95 94.39 103.62 103.3 101.5 99.5
13/06/2021 10:57:31 86.96 90.6 105.37 100.7 99.4 97.3 92.18 94.29 103.62 103.3 101.5 99.5
13/06/2021 10:57:32 90.47 90.64 105.37 100.7 99.4 97.3 90.29 92.22 103.62 103.3 101.5 99.5
13/06/2021 10:57:33 91.04 91.02 105.37 100.7 99.4 97.3 95.56 95.54 103.62 103.2 101.5 99.5
13/06/2021 10:57:34 95.81 95.12 105.37 100.7 99.4 97.3 98.12 97.45 103.62 103.2 101.5 99.5
13/06/2021 10:57:35 90.16 94.91 105.37 100.7 99.4 97.3 93.27 97.21 103.62 103.2 101.5 99.5
13/06/2021 10:57:36 90.18 92.78 105.37 100.6 99.4 97.3 95.06 95.75 103.62 103.2 101.5 99.5
13/06/2021 10:57:37 95.29 94.82 105.37 100.6 99.4 97.3 98.19 97.51 103.62 103.2 101.5 99.5
13/06/2021 10:57:38 95.41 95.78 105.37 100.6 99.4 97.3 100.58 99.62 103.62 103.1 101.5 99.5
13/06/2021 10:57:39 98.61 98.13 105.37 100.6 99.4 97.3 101.36 100.98 103.62 103.1 101.5 99.5
13/06/2021 10:57:40 102.34 101.61 105.37 100.6 99.4 97.3 102.28 102.18 103.62 103.1 101.5 99.5
13/06/2021 10:57:41 102.66 102.55 105.37 100.6 99.4 97.3 103.49 103.29 103.62 103.1 101.5 99.5
13/06/2021 10:57:42 104.99 104.29 105.37 100.6 99.4 97.3 106.07 105.32 105.32 103.1 101.5 99.5
13/06/2021 10:57:43 102.89 104.69 105.37 100.6 99.5 97.3 103.11 105.3 105.32 103.1 101.5 99.5
13/06/2021 10:57:44 100.03 103.21 105.37 100.6 99.5 97.3 100.68 103.9 105.32 103.1 101.5 99.5
13/06/2021 10:57:45 99.45 101.35 105.37 100.5 99.5 97.3 101.03 102.01 105.32 103.1 101.5 99.5
13/06/2021 10:57:46 100.52 100.95 105.37 100.5 99.5 97.3 101.41 101.99 105.32 103 101.5 99.5
13/06/2021 10:57:47 102.52 101.96 105.37 100.5 99.5 97.3 102.95 102.55 105.32 103 101.5 99.5
13/06/2021 10:57:48 100.11 101.99 105.37 100.5 99.5 97.4 101.14 102.52 105.32 103 101.5 99.5
13/06/2021 10:57:49 97.96 100.61 105.37 100.4 99.5 97.4 100.2 101.58 105.32 103 101.5 99.5
13/06/2021 10:57:50 99.09 99.73 104.69 100.4 99.5 97.4 101.62 101.64 105.32 103 101.5 99.5
13/06/2021 10:57:51 101.27 100.72 104.69 100.4 99.5 97.4 102.45 102.32 105.32 103 101.5 99.5
13/06/2021 10:57:52 100.92 101.54 104.69 100.4 99.5 97.4 102.6 102.64 105.32 102.9 101.5 99.5
13/06/2021 10:57:53 101.23 101.45 104.69 100.4 99.5 97.4 102.33 102.65 105.32 102.9 101.5 99.5
13/06/2021 10:57:54 101.7 101.78 104.69 100.4 99.5 97.4 103.07 103.07 105.32 102.9 101.5 99.5
13/06/2021 10:57:55 100.18 101.61 104.69 100.4 99.5 97.4 102.79 103.08 105.32 102.9 101.6 99.5
13/06/2021 10:57:56 103.04 102.53 104.69 100.4 99.5 97.4 103.91 103.74 105.32 102.9 101.6 99.5
13/06/2021 10:57:57 101.21 102.65 104.69 100.4 99.5 97.4 103.28 103.77 105.32 102.9 101.6 99.5
13/06/2021 10:57:58 102.82 102.55 104.69 100.4 99.5 97.4 103.77 103.84 105.32 102.9 101.6 99.5
13/06/2021 10:57:59 102.92 103.02 104.69 100.4 99.5 97.4 103.73 103.83 105.32 102.9 101.6 99.5
13/06/2021 10:58:00 100.21 102.68 104.69 100.4 99.5 97.4 103.21 103.91 105.32 102.9 101.6 99.5
13/06/2021 10:58:01 103.13 102.85 104.69 100.4 99.6 97.4 106.22 105.83 105.83 102.9 101.6 99.5
13/06/2021 10:58:02 103.25 103.22 104.69 100.4 99.6 97.4 104.85 105.06 105.83 102.9 101.6 99.5
13/06/2021 10:58:03 102.8 103.48 104.69 100.4 99.6 97.4 104.89 105.33 105.83 102.9 101.6 99.5
13/06/2021 10:58:04 102.65 103.16 104.69 100.4 99.6 97.4 103.71 104.93 105.83 102.9 101.6 99.5
13/06/2021 10:58:05 103.05 103.29 104.69 100.4 99.6 97.4 103.28 104.04 105.83 102.9 101.6 99.5
13/06/2021 10:58:06 99.28 102.94 104.69 100.4 99.6 97.4 101.4 103.62 105.83 102.8 101.6 99.5
13/06/2021 10:58:07 101.43 102.05 104.69 100.4 99.6 97.4 102.76 102.95 105.83 102.8 101.6 99.5
13/06/2021 10:58:08 99.63 101.13 104.69 100.4 99.6 97.4 102.74 103.01 105.83 102.8 101.6 99.5
13/06/2021 10:58:09 102.06 101.61 104.69 100.4 99.6 97.4 102.84 102.88 105.83 102.8 101.6 99.5
13/06/2021 10:58:10 102.13 102.44 104.69 100.4 99.6 97.4 103.18 103.41 105.83 102.8 101.6 99.5
13/06/2021 10:58:11 102.32 102.53 104.69 100.5 99.6 97.4 103.18 103.34 105.83 102.9 101.7 99.6
13/06/2021 10:58:12 99.88 101.98 104.69 100.5 99.6 97.4 103.1 103.35 105.83 102.9 101.7 99.6
13/06/2021 10:58:13 101.3 101.6 103.48 100.5 99.6 97.4 104.8 104.19 105.83 102.9 101.7 99.6
13/06/2021 10:58:14 98.56 100.97 103.48 100.5 99.6 97.4 101.39 104.17 105.83 102.9 101.7 99.6
13/06/2021 10:58:15 102.43 101.86 103.48 100.5 99.7 97.4 105.14 104.54 105.83 102.9 101.7 99.6
13/06/2021 10:58:16 104 103.77 103.77 100.6 99.7 97.4 105.59 105.56 105.83 102.9 101.7 99.6
13/06/2021 10:58:17 101.58 103.45 103.77 100.6 99.7 97.4 103.5 105.23 105.83 103 101.7 99.6
13/06/2021 10:58:18 103.53 103.33 103.77 100.6 99.7 97.4 104.73 104.76 105.83 103 101.7 99.6
13/06/2021 10:58:19 104.06 104 104 100.6 99.7 97.4 105.27 105.24 105.83 103 101.7 99.6
13/06/2021 10:58:20 106.57 105.97 105.97 100.7 99.7 97.4 106.85 106.39 106.39 103 101.7 99.6
13/06/2021 10:58:21 101.93 105.98 105.98 100.7 99.7 97.4 103.88 106.39 106.39 103.1 101.7 99.6
13/06/2021 10:58:22 101.98 103.88 105.98 100.7 99.7 97.4 103.13 105.05 106.39 103.1 101.7 99.6
13/06/2021 10:58:23 102.66 103.06 105.98 100.7 99.7 97.4 103.2 103.88 106.39 103.1 101.7 99.6
13/06/2021 10:58:24 104.41 104.23 105.98 100.8 99.7 97.4 105.34 105.1 106.39 103.1 101.7 99.6
13/06/2021 10:58:25 102.68 104.26 105.98 100.8 99.7 97.4 104.24 105.06 106.39 103.1 101.8 99.6
13/06/2021 10:58:26 102.86 103.38 105.98 100.8 99.8 97.4 103.92 104.76 106.39 103.1 101.8 99.6
13/06/2021 10:58:27 99.32 102.83 105.98 100.8 99.8 97.4 100.91 103.95 106.39 103.1 101.8 99.6
13/06/2021 10:58:28 96.95 100.76 105.98 100.8 99.8 97.4 99.34 102.13 106.39 103.1 101.8 99.6
13/06/2021 10:58:29 97.28 98.62 105.98 100.8 99.8 97.4 98.66 100.4 106.39 103.1 101.8 99.6
13/06/2021 10:58:30 96 97.95 105.98 100.8 99.8 97.4 98.37 99.53 106.39 103.1 101.8 99.6
13/06/2021 10:58:31 96.04 97 105.98 100.8 99.8 97.4 98.02 98.97 106.39 103.1 101.8 99.6
13/06/2021 10:58:32 96.03 96.56 105.98 100.8 99.8 97.4 98.75 99.15 106.39 103.1 101.8 99.6
13/06/2021 10:58:33 94.26 95.92 105.98 100.8 99.8 97.4 97.57 98.31 106.39 103.1 101.8 99.6
13/06/2021 10:58:34 97.17 96.71 105.98 100.8 99.8 97.4 98.29 98.33 106.39 103.1 101.8 99.6
13/06/2021 10:58:35 96.93 97.16 105.98 100.8 99.8 97.4 98.51 98.65 106.39 103.1 101.8 99.6
13/06/2021 10:58:36 95.91 96.88 105.98 100.8 99.8 97.4 97.46 98.4 106.39 103.1 101.8 99.6
13/06/2021 10:58:37 96.75 97.54 105.98 100.8 99.8 97.4 98.09 98.58 106.39 103.1 101.8 99.6
13/06/2021 10:58:38 96.02 96.44 105.98 100.8 99.8 97.4 97.5 97.9 106.39 103.1 101.8 99.6
13/06/2021 10:58:39 95.24 96.16 105.98 100.8 99.8 97.4 97.12 97.75 106.39 103.1 101.8 99.6
13/06/2021 10:58:40 95.13 96.05 105.98 100.8 99.8 97.4 97.13 97.69 106.39 103.1 101.8 99.6
13/06/2021 10:58:41 96.69 96.41 105.98 100.8 99.8 97.4 97.82 97.71 106.39 103.1 101.8 99.6
13/06/2021 10:58:42 95.82 96.37 105.98 100.8 99.8 97.4 97.2 97.75 106.39 103.1 101.8 99.6
13/06/2021 10:58:43 95.75 96.31 105.98 100.8 99.8 97.4 97.5 97.81 106.39 103.1 101.8 99.6
13/06/2021 10:58:44 94.5 95.76 105.98 100.8 99.8 97.4 97.38 97.65 106.39 103.1 101.8 99.6
13/06/2021 10:58:45 97.84 97.11 105.98 100.8 99.8 97.4 99.53 98.94 106.39 103.1 101.8 99.6
13/06/2021 10:58:46 97.78 97.76 105.98 100.8 99.8 97.4 99.06 99.16 106.39 103.1 101.8 99.6
13/06/2021 10:58:47 99.45 99.83 105.98 100.8 99.8 97.4 100.2 100.76 106.39 103.1 101.8 99.6
13/06/2021 10:58:48 91.16 98.51 105.98 100.8 99.8 97.4 92.66 99.43 106.39 103.1 101.8 99.6
13/06/2021 10:58:49 98.52 98.18 105.98 100.8 99.8 97.4 100.92 100.36 106.39 103.1 101.8 99.6
13/06/2021 10:58:50 101.89 100.99 105.98 100.8 99.8 97.4 105.06 103.95 106.39 103.1 101.8 99.6
13/06/2021 10:58:51 102.16 102.07 104.26 100.8 99.8 97.4 104.49 104.68 105.1 103.2 101.8 99.6
13/06/2021 10:58:52 98.15 101.47 104.26 100.8 99.8 97.4 101.61 104.05 105.1 103.2 101.8 99.6
13/06/2021 10:58:53 96.58 99.63 104.26 100.8 99.8 97.4 100.45 102.61 105.1 103.2 101.8 99.6
13/06/2021 10:58:54 95.02 97.9 104.26 100.8 99.8 97.4 99.38 101.36 105.06 103.2 101.8 99.6
13/06/2021 10:58:55 89.88 96.13 103.38 100.8 99.8 97.4 97.53 100.04 104.76 103.2 101.8 99.6
13/06/2021 10:58:56 96.81 96.08 102.83 100.8 99.8 97.4 100.02 99.69 104.68 103.2 101.8 99.6
13/06/2021 10:58:57 94.45 95.83 102.07 100.8 99.8 97.4 98.47 99.63 104.68 103.1 101.8 99.6
13/06/2021 10:58:58 92.34 94.7 102.07 100.8 99.8 97.4 97.62 98.84 104.68 103.1 101.8 99.6
13/06/2021 10:58:59 100.44 99.66 102.07 100.8 99.8 97.4 106.6 105.41 105.41 103.1 101.8 99.6
13/06/2021 10:59:00 110.76 109.13 109.13 100.9 99.9 97.5 112.84 111.44 111.44 103.3 101.9 99.6
13/06/2021 10:59:01 108.5 109.26 109.26 101 99.9 97.5 111.23 111.54 111.54 103.3 101.9 99.6
13/06/2021 10:59:02 103.56 108.37 109.26 101 99.9 97.5 108.35 111.07 111.54 103.3 102 99.6
13/06/2021 10:59:03 102.44 105.91 109.26 101 99.9 97.5 108.29 109.6 111.54 103.4 102 99.7
13/06/2021 10:59:04 108.77 108.1 109.26 101.1 100 97.5 110.7 110.4 111.54 103.5 102 99.7
13/06/2021 10:59:05 109.57 109.3 109.3 101.1 100 97.5 112.06 111.59 111.59 103.5 102.1 99.7
13/06/2021 10:59:06 104.02 108.59 109.3 101.2 100 97.5 109.69 111.26 111.59 103.6 102.1 99.7
13/06/2021 10:59:07 102.46 106.12 109.3 101.2 100 97.5 109.57 110.31 111.59 103.6 102.1 99.7
13/06/2021 10:59:08 103.66 104.37 109.3 101.2 100 97.5 108.27 109.96 111.59 103.7 102.1 99.7
13/06/2021 10:59:09 107.36 106.98 109.3 101.2 100.1 97.6 112.53 112.17 112.17 103.8 102.2 99.7
13/06/2021 10:59:10 111.75 110.51 110.51 101.4 100.1 97.6 113.15 112.9 112.9 103.9 102.2 99.8
13/06/2021 10:59:11 111.44 111.51 111.51 101.5 100.2 97.6 112.77 113.11 113.11 104 102.3 99.8
13/06/2021 10:59:12 108.45 111.23 111.51 101.6 100.2 97.6 111.6 112.94 113.11 104.1 102.3 99.8
13/06/2021 10:59:13 111.9 111.71 111.71 101.7 100.3 97.7 112.98 113.14 113.14 104.2 102.4 99.8
13/06/2021 10:59:14 104.57 111.06 111.71 101.7 100.3 97.7 108.61 112.61 113.14 104.2 102.4 99.8
13/06/2021 10:59:15 102.68 108.15 111.71 101.8 100.3 97.7 107.47 110.44 113.14 104.2 102.4 99.8
13/06/2021 10:59:16 104.06 105.65 111.71 101.8 100.3 97.7 108.31 108.87 113.14 104.2 102.4 99.9
13/06/2021 10:59:17 106.81 106.41 111.71 101.8 100.3 97.7 110.77 110.39 113.14 104.3 102.5 99.9
13/06/2021 10:59:18 113.19 111.76 111.76 102 100.4 97.7 114.15 113.16 113.16 104.4 102.5 99.9
13/06/2021 10:59:19 109.62 111.87 111.87 102.1 100.5 97.7 112.14 113.28 113.28 104.5 102.6 99.9
13/06/2021 10:59:20 111.14 111.37 111.87 102.2 100.5 97.8 112.29 112.63 113.28 104.6 102.6 99.9
13/06/2021 10:59:21 113.49 112.91 112.91 102.3 100.6 97.8 114.39 113.86 113.86 104.7 102.7 100
13/06/2021 10:59:22 107.67 112.97 112.97 102.4 100.6 97.8 109.87 113.91 113.91 104.7 102.7 100
13/06/2021 10:59:23 103.83 110.21 112.97 102.4 100.6 97.8 107.54 111.63 113.91 104.7 102.7 100
13/06/2021 10:59:24 105.7 107.47 112.97 102.4 100.7 97.8 108.76 109.63 113.91 104.8 102.7 100
13/06/2021 10:59:25 109.78 109.17 112.97 102.5 100.7 97.8 111.07 110.72 113.91 104.8 102.8 100
13/06/2021 10:59:26 113.07 112.4 112.97 102.6 100.8 97.9 114.89 113.9 113.91 105 102.9 100
13/06/2021 10:59:27 108.14 112.03 112.97 102.7 100.8 97.9 110.12 113.81 113.91 105 102.9 100.1
13/06/2021 10:59:28 105.08 109.98 112.97 102.7 100.8 97.9 107.02 111.77 113.91 105 102.9 100.1
13/06/2021 10:59:29 107.72 108 112.97 102.7 100.8 97.9 109.14 109.57 113.91 105 102.9 100.1
13/06/2021 10:59:30 109.33 109.13 112.97 102.8 100.9 97.9 110.74 110.46 113.91 105.1 102.9 100.1
13/06/2021 10:59:31 104.47 108.93 112.97 102.8 100.9 97.9 107.71 110.39 113.91 105.1 103 100.1
13/06/2021 10:59:32 96.54 106.32 112.97 102.8 100.9 97.9 103.97 108.57 113.91 105.1 103 100.1
13/06/2021 10:59:33 98.26 102.76 112.97 102.8 100.9 97.9 104.42 106.36 113.91 105.1 103 100.1
13/06/2021 10:59:34 103.8 103.01 112.97 102.8 100.9 97.9 109.14 108.32 113.91 105.1 103 100.1
13/06/2021 10:59:35 103.34 103.71 112.97 102.8 100.9 97.9 107.15 107.92 113.91 105.1 103 100.1
13/06/2021 10:59:36 103.87 103.82 112.97 102.8 100.9 97.9 107.43 107.7 113.91 105.1 103 100.1
13/06/2021 10:59:37 108.68 108.09 112.97 102.8 100.9 98 108.96 109.12 113.91 105.2 103 100.1
13/06/2021 10:59:38 100.47 107.16 112.97 102.8 100.9 98 104.88 108.27 113.91 105.2 103 100.1
13/06/2021 10:59:39 98.54 104.2 112.97 102.8 100.9 98 104.16 106.41 113.91 105.2 103 100.1
13/06/2021 10:59:40 103.07 102.97 112.97 102.8 100.9 98 105.96 105.73 113.91 105.2 103 100.1
13/06/2021 10:59:41 108.46 107.73 112.97 102.9 101 98 109.7 108.99 113.91 105.2 103.1 100.1
13/06/2021 10:59:42 106.95 108.77 112.97 102.9 101 98 108.54 109.75 113.91 105.2 103.1 100.2
13/06/2021 10:59:43 103.78 106.75 112.97 102.9 101 98 106.91 108.31 113.91 105.2 103.1 100.2
13/06/2021 10:59:44 102.03 105.31 112.97 102.9 101 98 105.82 107.57 113.91 105.2 103.1 100.2
13/06/2021 10:59:45 104.77 104.51 112.97 102.9 101 98 107.7 107.63 113.91 105.3 103.1 100.2
13/06/2021 10:59:46 107.28 106.61 112.97 103 101 98 110.56 109.91 113.91 105.3 103.1 100.2
13/06/2021 10:59:47 107.83 107.78 112.97 103 101 98 109.57 110.22 113.91 105.3 103.1 100.2
13/06/2021 10:59:48 103.03 106.97 112.97 103 101 98 106.91 109.37 113.91 105.3 103.2 100.2
13/06/2021 10:59:49 105.17 105.37 112.97 103 101.1 98 108 108.37 113.91 105.4 103.2 100.2
13/06/2021 10:59:50 108.28 108.27 112.97 103.1 101.1 98 109.45 109.7 113.91 105.4 103.2 100.2
13/06/2021 10:59:51 102.6 106.55 112.97 103.1 101.1 98 106.57 108.54 113.91 105.4 103.2 100.2
13/06/2021 10:59:52 102.89 104.79 112.4 103.1 101.1 98 106.46 107.51 113.9 105.4 103.2 100.2
13/06/2021 10:59:53 108.06 107.5 112.4 103.1 101.1 98.1 108.88 108.66 113.9 105.4 103.2 100.2
13/06/2021 10:59:54 110.72 109.85 112.4 103.2 101.2 98.1 111.83 110.98 113.9 105.5 103.3 100.2
13/06/2021 10:59:55 107.17 109.58 112.4 103.2 101.2 98.1 108.64 110.76 113.9 105.5 103.3 100.3
13/06/2021 10:59:56 105.67 108.13 112.03 103.2 101.2 98.1 109.14 109.47 113.81 105.5 103.3 100.3
13/06/2021 10:59:57 106.08 106.73 109.98 103.2 101.2 98.1 108.25 109.32 111.77 105.5 103.3 100.3
13/06/2021 10:59:58 102.92 106.61 109.85 103.2 101.2 98.1 105.73 108.82 110.98 105.5 103.3 100.3
13/06/2021 10:59:59 104.02 104.68 109.85 103.2 101.2 98.1 107.29 107.58 110.98 105.5 103.3 100.3
13/06/2021 11:00:00 108.54 107.7 109.85 103.3 101.2 98.1 109.78 109.29 110.98 105.6 103.3 100.3
13/06/2021 11:00:01 106.16 107.31 109.85 103.3 101.3 98.1 108.37 109 110.98 105.6 103.4 100.3
13/06/2021 11:00:02 108.8 108.81 109.85 103.3 101.3 98.1 109.76 109.99 110.98 105.6 103.4 100.3
13/06/2021 11:00:03 106.03 108 109.85 103.4 101.3 98.1 107.36 109.3 110.98 105.6 103.4 100.3
13/06/2021 11:00:04 107.63 108.28 109.85 103.4 101.3 98.2 108.43 108.97 110.98 105.6 103.4 100.3
13/06/2021 11:00:05 108.22 108.11 109.85 103.4 101.3 98.2 109.65 109.37 110.98 105.7 103.4 100.3
13/06/2021 11:00:06 110.4 109.89 109.89 103.5 101.4 98.2 111.38 110.85 110.98 105.7 103.5 100.3
13/06/2021 11:00:07 106.1 109.88 109.89 103.5 101.4 98.2 108.39 110.87 110.98 105.7 103.5 100.3
13/06/2021 11:00:08 107.49 108.44 109.89 103.5 101.4 98.2 108.72 109.64 110.98 105.7 103.5 100.4
13/06/2021 11:00:09 106.04 107.55 109.89 103.5 101.4 98.2 107.72 108.94 110.98 105.8 103.5 100.4
13/06/2021 11:00:10 108.24 108.38 109.89 103.5 101.4 98.2 109.33 109.38 110.98 105.8 103.5 100.4
13/06/2021 11:00:11 102.68 107.69 109.89 103.5 101.4 98.2 105.86 108.91 110.98 105.8 103.5 100.4
13/06/2021 11:00:12 110.2 108.95 109.89 103.6 101.5 98.2 110.57 109.61 110.98 105.8 103.5 100.4
13/06/2021 11:00:13 107.3 108.97 109.89 103.6 101.5 98.2 109.32 109.65 110.98 105.8 103.6 100.4
13/06/2021 11:00:14 109.9 109.85 109.89 103.7 101.5 98.3 111.13 111.03 111.03 105.9 103.6 100.4
13/06/2021 11:00:15 109.34 110.54 110.54 103.7 101.6 98.3 110.55 111.52 111.52 105.9 103.6 100.4
13/06/2021 11:00:16 103.97 109.2 110.54 103.7 101.6 98.3 107.1 110.48 111.52 105.9 103.6 100.4
13/06/2021 11:00:17 104.03 106.55 110.54 103.7 101.6 98.3 107.25 108.62 111.52 105.9 103.6 100.4
13/06/2021 11:00:18 101.3 104.88 110.54 103.7 101.6 98.3 105.48 107.67 111.52 105.9 103.6 100.4
13/06/2021 11:00:19 108.09 106.93 110.54 103.8 101.6 98.3 110.15 109.18 111.52 105.9 103.7 100.4
13/06/2021 11:00:20 104.82 106.8 110.54 103.8 101.6 98.3 107.63 109.14 111.52 106 103.7 100.4
13/06/2021 11:00:21 104.3 105.6 110.54 103.8 101.6 98.3 107.35 108.23 111.52 106 103.7 100.4
13/06/2021 11:00:22 107.55 106.99 110.54 103.8 101.6 98.3 109.79 109.32 111.52 106 103.7 100.5
13/06/2021 11:00:23 105.2 107 110.54 103.8 101.6 98.3 108.87 109.67 111.52 106 103.7 100.5
13/06/2021 11:00:24 103.5 105.88 110.54 103.8 101.6 98.3 107.83 109.04 111.52 106 103.7 100.5
13/06/2021 11:00:25 99.53 104.53 110.54 103.8 101.6 98.3 104.67 108.1 111.52 106 103.7 100.5
13/06/2021 11:00:26 102.99 102.93 110.54 103.8 101.6 98.3 106.46 106.51 111.52 106 103.7 100.5
13/06/2021 11:00:27 105.17 104.89 110.54 103.8 101.7 98.3 108.01 107.68 111.52 106 103.7 100.5
13/06/2021 11:00:28 109.17 107.86 110.54 103.9 101.7 98.3 111.76 110.65 111.52 106.1 103.8 100.5
13/06/2021 11:00:29 107.28 108.31 110.54 103.9 101.7 98.4 110.19 111.09 111.52 106.1 103.8 100.5
13/06/2021 11:00:30 108.83 108.54 110.54 103.9 101.7 98.4 111.69 111.48 111.52 106.2 103.8 100.5
13/06/2021 11:00:31 108.8 109.72 110.54 104 101.7 98.4 109.97 111.4 111.52 106.2 103.8 100.5
13/06/2021 11:00:32 103.44 108.09 110.54 104 101.8 98.4 106.56 110.04 111.52 106.2 103.9 100.5
13/06/2021 11:00:33 105.7 106.24 110.54 104 101.8 98.4 108.1 108.46 111.52 106.2 103.9 100.5
13/06/2021 11:00:34 106.7 106.52 110.54 104 101.8 98.4 108.76 108.66 111.52 106.2 103.9 100.6
13/06/2021 11:00:35 108.19 107.55 110.54 104 101.8 98.4 109.68 109.26 111.52 106.2 103.9 100.6
13/06/2021 11:00:36 110.64 109.96 110.54 104.1 101.8 98.4 111.43 110.87 111.52 106.3 103.9 100.6
13/06/2021 11:00:37 109.31 110.28 110.54 104.1 101.9 98.4 110.62 111.17 111.52 106.3 103.9 100.6
13/06/2021 11:00:38 106.15 109.22 110.54 104.2 101.9 98.4 108.34 110.55 111.52 106.3 104 100.6
13/06/2021 11:00:39 109.32 109.32 110.54 104.2 101.9 98.5 110.4 110.51 111.52 106.4 104 100.6
13/06/2021 11:00:40 102.38 108.29 110.54 104.2 101.9 98.5 105.15 109.7 111.52 106.4 104 100.6
13/06/2021 11:00:41 104.43 105.49 110.54 104.2 101.9 98.5 107.04 107.42 111.52 106.4 104 100.6
13/06/2021 11:00:42 107.11 106.53 110.54 104.2 101.9 98.5 109.03 108.46 111.52 106.4 104 100.6
13/06/2021 11:00:43 106.57 107.07 110.54 104.2 101.9 98.5 109.12 109.45 111.52 106.4 104 100.6
13/06/2021 11:00:44 109.39 108.75 110.54 104.3 102 98.5 111.4 110.9 111.52 106.4 104 100.6
13/06/2021 11:00:45 108.82 109.06 110.28 104.3 102 98.5 110.35 110.82 111.48 106.5 104.1 100.7
13/06/2021 11:00:46 110.95 110.8 110.8 104.4 102 98.5 110.96 111.2 111.48 106.5 104.1 100.7
13/06/2021 11:00:47 111.05 111.27 111.27 104.4 102.1 98.6 111.63 111.74 111.74 106.5 104.1 100.7
13/06/2021 11:00:48 112.13 112.43 112.43 104.5 102.1 98.6 112.73 112.87 112.87 106.6 104.1 100.7
13/06/2021 11:00:49 109.38 111.75 112.43 104.5 102.1 98.6 110.54 112.41 112.87 106.6 104.2 100.7
13/06/2021 11:00:50 99.99 110.26 112.43 104.5 102.1 98.6 104.35 111.08 112.87 106.6 104.2 100.7
13/06/2021 11:00:51 109.79 108.88 112.43 104.6 102.2 98.6 111.75 110.78 112.87 106.7 104.2 100.7
13/06/2021 11:00:52 107.49 109.17 112.43 104.6 102.2 98.6 110.15 111.14 112.87 106.7 104.2 100.7
13/06/2021 11:00:53 106.56 107.78 112.43 104.6 102.2 98.6 109.65 110.18 112.87 106.7 104.2 100.7
13/06/2021 11:00:54 110.6 109.7 112.43 104.7 102.2 98.6 113.34 112.45 112.87 106.8 104.3 100.8
13/06/2021 11:00:55 108.86 110.72 112.43 104.7 102.2 98.7 110.55 113.01 113.01 106.8 104.3 100.8
13/06/2021 11:00:56 105.53 108.74 112.43 104.7 102.2 98.7 107.25 110.98 113.01 106.8 104.3 100.8
13/06/2021 11:00:57 110.58 109.67 112.43 104.8 102.3 98.7 110.97 110.52 113.01 106.8 104.3 100.8
13/06/2021 11:00:58 108.72 109.72 112.43 104.8 102.3 98.7 110.52 110.97 113.01 106.9 104.3 100.8
13/06/2021 11:00:59 112.08 111.52 112.43 104.9 102.3 98.7 112.81 112.31 113.01 106.9 104.4 100.8
13/06/2021 11:01:00 105.92 111.26 112.43 104.9 102.4 98.7 108.72 112.12 113.01 106.9 104.4 100.8
13/06/2021 11:01:01 107.79 109.04 112.43 104.9 102.4 98.7 109.54 110.53 113.01 106.9 104.4 100.8
13/06/2021 11:01:02 104.01 107.84 112.43 104.9 102.4 98.7 106.69 109.64 113.01 107 104.4 100.8
13/06/2021 11:01:03 106.65 106.73 112.43 104.9 102.4 98.7 109.41 109.31 113.01 107 104.4 100.9
13/06/2021 11:01:04 105.89 106.54 112.43 104.9 102.4 98.8 109.13 109.15 113.01 107 104.4 100.9
13/06/2021 11:01:05 106.67 106.86 112.43 104.9 102.4 98.8 108.88 109.25 113.01 107 104.4 100.9
13/06/2021 11:01:06 101.48 106.12 112.43 104.9 102.4 98.8 105.91 108.81 113.01 107 104.5 100.9
13/06/2021 11:01:07 111.88 111.15 112.43 105 102.5 98.8 112.51 111.81 113.01 107 104.5 100.9
13/06/2021 11:01:08 107.06 111.02 112.43 105 102.5 98.8 108.43 111.73 113.01 107.1 104.5 100.9
13/06/2021 11:01:09 103.85 109.05 112.43 105 102.5 98.8 107.55 109.95 113.01 107.1 104.5 100.9
13/06/2021 11:01:10 101.27 106.68 112.43 105 102.5 98.8 105.93 108.64 113.01 107.1 104.5 100.9
13/06/2021 11:01:11 109.77 108.83 112.43 105.1 102.5 98.8 110.92 110.16 113.01 107.1 104.5 100.9
13/06/2021 11:01:12 106.47 108.97 112.43 105.1 102.5 98.8 109.61 110.3 113.01 107.1 104.5 100.9
13/06/2021 11:01:13 106.07 107.43 112.43 105.1 102.5 98.8 108.34 109.73 113.01 107.1 104.6 100.9
13/06/2021 11:01:14 105.72 106.8 112.43 105.1 102.5 98.8 109.98 109.95 113.01 107.1 104.6 100.9
13/06/2021 11:01:15 105.75 106.42 112.43 105.1 102.5 98.8 108.42 109.39 113.01 107.2 104.6 100.9
13/06/2021 11:01:16 102.1 105.65 112.43 105.1 102.5 98.8 106.17 108.72 113.01 107.2 104.6 100.9
13/06/2021 11:01:17 107.43 106.82 112.43 105.1 102.6 98.8 109.23 108.86 113.01 107.2 104.6 101
13/06/2021 11:01:18 109.2 108.75 111.75 105.2 102.6 98.9 110.35 109.97 113.01 107.2 104.6 101
13/06/2021 11:01:19 108.64 109.49 111.52 105.2 102.6 98.9 110.15 110.78 113.01 107.2 104.6 101
13/06/2021 11:01:20 108.95 109.77 111.52 105.2 102.6 98.9 109.88 110.73 113.01 107.2 104.7 101
13/06/2021 11:01:21 107.85 108.28 111.52 105.3 102.6 98.9 108.69 109.33 113.01 107.3 104.7 101
13/06/2021 11:01:22 107.55 108.42 111.52 105.3 102.6 98.9 109.38 109.5 113.01 107.3 104.7 101
13/06/2021 11:01:23 108.5 108.72 111.52 105.3 102.7 98.9 110.04 110.05 113.01 107.3 104.7 101
13/06/2021 11:01:24 111.46 110.92 111.52 105.3 102.7 98.9 112.19 111.71 113.01 107.3 104.7 101
13/06/2021 11:01:25 104.63 110.01 111.52 105.3 102.7 98.9 107.62 111.09 112.31 107.3 104.7 101
13/06/2021 11:01:26 107.2 108.45 111.52 105.4 102.7 98.9 108.72 109.8 112.31 107.4 104.7 101
13/06/2021 11:01:27 106.42 107.21 111.52 105.4 102.7 98.9 108.25 108.76 112.31 107.4 104.7 101
13/06/2021 11:01:28 106.68 107.73 111.52 105.4 102.7 99 108.17 109.12 112.31 107.4 104.8 101
13/06/2021 11:01:29 107.22 107.58 111.26 105.4 102.8 99 108.32 108.65 112.12 107.4 104.8 101
13/06/2021 11:01:30 107.82 108.05 111.15 105.4 102.8 99 109.34 109.36 111.81 107.4 104.8 101.1
13/06/2021 11:01:31 106.42 107.69 111.15 105.4 102.8 99 108.93 109.15 111.81 107.4 104.8 101.1
13/06/2021 11:01:32 110.19 109.58 111.15 105.5 102.8 99 111.15 110.72 111.81 107.4 104.8 101.1
13/06/2021 11:01:33 105.88 109.48 111.15 105.5 102.8 99 108.48 110.58 111.81 107.5 104.8 101.1
13/06/2021 11:01:34 108.27 108.67 111.15 105.5 102.8 99 109.62 110.03 111.81 107.5 104.8 101.1
13/06/2021 11:01:35 104.93 107.95 111.15 105.5 102.8 99 107.45 109.47 111.81 107.5 104.8 101.1
13/06/2021 11:01:36 108.06 108.14 111.15 105.5 102.9 99 109.26 109.38 111.81 107.5 104.9 101.1
13/06/2021 11:01:37 103.83 107.41 111.02 105.5 102.9 99 106.44 108.84 111.73 107.5 104.9 101.1
13/06/2021 11:01:38 108.23 107.43 110.92 105.6 102.9 99 109.45 108.86 111.71 107.5 104.9 101.1
13/06/2021 11:01:39 108.03 107.87 110.92 105.6 102.9 99 110.27 109.87 111.71 107.5 104.9 101.1
13/06/2021 11:01:40 109.5 109.27 110.92 105.6 102.9 99.1 110.55 110.49 111.71 107.6 104.9 101.1
13/06/2021 11:01:41 105.56 109.38 110.92 105.6 102.9 99.1 108.12 110.56 111.71 107.6 104.9 101.1
13/06/2021 11:01:42 109.02 108.93 110.92 105.6 102.9 99.1 110.3 110.21 111.71 107.6 104.9 101.1
13/06/2021 11:01:43 107.39 108.67 110.92 105.6 103 99.1 108.56 109.76 111.71 107.6 105 101.1
13/06/2021 11:01:44 107.83 108.32 110.92 105.7 103 99.1 109.27 109.5 111.71 107.6 105 101.2
13/06/2021 11:01:45 102.19 107.79 110.92 105.7 103 99.1 106.12 109.18 111.71 107.6 105 101.2
13/06/2021 11:01:46 108.82 107.61 110.92 105.7 103 99.1 110.01 109.23 111.71 107.6 105 101.2
13/06/2021 11:01:47 106.26 107.8 110.92 105.7 103 99.1 109.19 109.33 111.71 107.6 105 101.2
13/06/2021 11:01:48 108.99 108.62 110.92 105.7 103 99.1 110.4 110.16 111.71 107.7 105 101.2
13/06/2021 11:01:49 107.3 109.03 110.92 105.7 103 99.1 108.93 110.27 111.71 107.7 105 101.2
13/06/2021 11:01:50 104.91 107.43 110.92 105.8 103 99.1 107.27 109.18 111.71 107.7 105 101.2
13/06/2021 11:01:51 104.53 106.08 110.92 105.8 103 99.1 107.06 108.15 111.71 107.7 105 101.2
13/06/2021 11:01:52 103.62 105.4 110.92 105.8 103 99.1 106.79 107.59 111.71 107.7 105 101.2
13/06/2021 11:01:53 100.92 104.5 110.92 105.8 103.1 99.1 104.97 107.11 111.71 107.7 105.1 101.2
13/06/2021 11:01:54 102.77 103.56 110.01 105.8 103.1 99.1 104.95 105.88 111.09 107.7 105.1 101.2
13/06/2021 11:01:55 101.66 102.95 109.58 105.8 103.1 99.1 104.72 105.46 110.72 107.7 105.1 101.2
13/06/2021 11:01:56 98.22 101.95 109.58 105.8 103.1 99.1 101.99 104.76 110.72 107.7 105.1 101.2
13/06/2021 11:01:57 98.51 100.24 109.58 105.8 103.1 99.1 100.97 103.22 110.72 107.7 105.1 101.2
13/06/2021 11:01:58 90.45 99.58 109.58 105.8 103.1 99.1 95.41 102.03 110.72 107.7 105.1 101.2
13/06/2021 11:01:59 88.43 96.06 109.58 105.8 103.1 99.1 90.93 98.98 110.72 107.7 105.1 101.2
13/06/2021 11:02:00 79.69 93.01 109.58 105.8 103.1 99.1 82.39 95.74 110.72 107.7 105.1 101.2
13/06/2021 11:02:01 94.7 94.4 109.58 105.8 103.1 99.1 94.2 94.37 110.72 107.7 105.1 101.2
13/06/2021 11:02:02 96.52 96.03 109.48 105.8 103.1 99.1 96.06 95.7 110.58 107.7 105.1 101.2
13/06/2021 11:02:03 90.05 95.69 109.38 105.8 103.1 99.1 90.31 95.37 110.56 107.7 105.1 101.2
13/06/2021 11:02:04 87.33 93.04 109.38 105.7 103.1 99.1 88.13 92.92 110.56 107.7 105.1 101.2
13/06/2021 11:02:05 89.99 90.69 109.38 105.7 103.1 99.1 96.12 95.9 110.56 107.7 105.1 101.2
13/06/2021 11:02:06 85.75 90.46 109.38 105.7 103.1 99.1 92.15 96.5 110.56 107.7 105.1 101.2
13/06/2021 11:02:07 86.3 88 109.38 105.7 103.1 99.1 88.41 93.4 110.56 107.7 105.1 101.2
13/06/2021 11:02:08 80.51 86.77 109.38 105.7 103.1 99.1 82.38 90.9 110.56 107.7 105.1 101.2
13/06/2021 11:02:09 83.78 84.34 109.38 105.7 103.1 99.1 85.22 87.51 110.56 107.7 105.1 101.2
13/06/2021 11:02:10 84.72 85.56 109.38 105.7 103.1 99.1 85.06 86.85 110.56 107.7 105.1 101.2
13/06/2021 11:02:11 82.75 83.61 109.03 105.7 103 99.1 85.24 85.47 110.27 107.7 105.1 101.2
13/06/2021 11:02:12 86.3 85.89 109.03 105.7 103 99.1 88.33 87.82 110.27 107.7 105.1 101.2
13/06/2021 11:02:13 82.54 85.31 109.03 105.7 103 99.1 84.19 87.45 110.27 107.7 105.1 101.2
13/06/2021 11:02:14 85.69 85.59 109.03 105.7 103 99.1 87.36 87.24 110.27 107.7 105.1 101.2
13/06/2021 11:02:15 90.99 89.94 109.03 105.7 103 99.1 91.82 90.86 110.27 107.7 105.1 101.2
13/06/2021 11:02:16 85.4 89.73 109.03 105.7 103 99.1 87.22 90.7 110.27 107.7 105 101.2
13/06/2021 11:02:17 86.94 87.67 109.03 105.7 103 99.1 86.9 88.73 110.27 107.7 105 101.2
13/06/2021 11:02:18 90.35 89.5 109.03 105.7 103 99.1 89.75 89.29 110.27 107.7 105 101.2
13/06/2021 11:02:19 85.34 89.26 107.43 105.7 103 99.1 85.74 88.94 109.18 107.7 105 101.2
13/06/2021 11:02:20 77.63 86.91 106.08 105.7 103 99.1 79.82 86.89 108.15 107.7 105 101.2
13/06/2021 11:02:21 82.25 84.21 105.4 105.7 103 99.1 83.65 84.9 107.59 107.6 105 101.2
13/06/2021 11:02:22 77.83 82.19 104.5 105.7 103 99.1 79.9 83.16 107.11 107.6 105 101.2
13/06/2021 11:02:23 81.11 81.14 103.56 105.7 103 99.1 82.66 82.65 105.88 107.6 105 101.2
13/06/2021 11:02:24 81.37 81.83 102.95 105.7 103 99.1 82.77 83.14 105.46 107.6 105 101.2
13/06/2021 11:02:25 86.34 85.87 101.95 105.7 103 99.1 86.97 86.61 104.76 107.6 105 101.2
13/06/2021 11:02:26 88.22 88.06 100.24 105.7 103 99.1 89.27 88.82 103.22 107.6 105 101.2
13/06/2021 11:02:27 88.47 89.43 99.58 105.7 103 99.1 88.91 89.94 102.03 107.6 105 101.2
13/06/2021 11:02:28 81.35 88.01 96.06 105.7 103 99.1 81.34 88.55 98.98 107.6 105 101.2
13/06/2021 11:02:29 83.1 85.21 96.03 105.7 103 99.1 83.31 85.59 96.5 107.6 105 101.2
13/06/2021 11:02:30 85.45 85.69 96.03 105.7 103 99.1 85.84 85.97 96.5 107.6 105 101.2
13/06/2021 11:02:31 81.31 84.86 96.03 105.7 103 99.1 82.56 85.22 96.5 107.6 105 101.2
13/06/2021 11:02:32 73.02 83.24 95.69 105.7 103 99.1 75.96 83.9 96.5 107.6 105 101.2
13/06/2021 11:02:33 75.04 79.59 93.04 105.7 103 99.1 77.52 80.65 96.5 107.6 105 101.2
13/06/2021 11:02:34 73.78 77.27 90.69 105.7 103 99.1 76.16 78.89 96.5 107.6 105 101.2
13/06/2021 11:02:35 71.21 75.24 90.46 105.7 103 99.1 74.11 77.17 96.5 107.6 105 101.2
13/06/2021 11:02:36 74.5 74.61 89.94 105.7 103 99.1 77.85 77.56 93.4 107.6 105 101.2
13/06/2021 11:02:37 70.75 73.61 89.94 105.7 103 99.1 74.26 76.73 90.9 107.6 105 101.2
13/06/2021 11:02:38 83.24 81.74 89.94 105.7 103 99.1 84.24 82.79 90.86 107.6 105 101.2
13/06/2021 11:02:39 84.58 84.57 89.94 105.7 103 99.1 85.89 85.56 90.86 107.6 105 101.2
13/06/2021 11:02:40 85.81 85.05 89.94 105.7 103 99.1 88.93 88.38 90.86 107.6 105 101.2
13/06/2021 11:02:41 87.45 88.07 89.94 105.7 103 99.1 94.26 94.26 94.26 107.6 105 101.2
13/06/2021 11:02:42 90.49 89.95 89.95 105.7 103 99.1 96.99 96.61 96.61 107.6 105 101.2
13/06/2021 11:02:43 81.56 89.56 89.95 105.7 103 99.1 82.81 95.82 96.61 107.6 105 101.2
13/06/2021 11:02:44 80.91 86.33 89.95 105.7 103 99.1 81.98 91.92 96.61 107.6 105 101.2
13/06/2021 11:02:45 89.61 88.67 89.95 105.7 103 99.1 91.16 90.74 96.61 107.6 105 101.2
13/06/2021 11:02:46 94.16 93.29 93.29 105.7 103 99.1 95.64 94.7 96.61 107.6 105 101.2
13/06/2021 11:02:47 96.54 95.42 95.42 105.7 103 99.1 96.41 95.78 96.61 107.6 105 101.2
13/06/2021 11:02:48 94.55 95.62 95.62 105.7 103 99.1 94.64 95.77 96.61 107.6 105 101.2
13/06/2021 11:02:49 96.68 96.21 96.21 105.7 103 99.1 97.34 96.85 96.85 107.6 105 101.2
13/06/2021 11:02:50 94.8 96.05 96.21 105.7 103 99.1 94.8 96.44 96.85 107.6 105 101.2
13/06/2021 11:02:51 98.04 97.43 97.43 105.7 103 99.1 98.36 97.68 97.68 107.6 105 101.2
13/06/2021 11:02:52 92.54 97.31 97.43 105.6 103 99.1 93.59 97.56 97.68 107.6 105 101.2
13/06/2021 11:02:53 95.26 95.47 97.43 105.6 103 99.1 95.41 95.74 97.68 107.6 105 101.2
13/06/2021 11:02:54 105.62 104.38 104.38 105.7 103 99.1 105.62 104.32 104.32 107.6 105 101.2
13/06/2021 11:02:55 99.57 104.38 104.38 105.7 103 99.1 101.8 104.31 104.32 107.6 105 101.2
13/06/2021 11:02:56 97.03 101.93 104.38 105.6 103 99.1 100.69 102.87 104.32 107.6 105 101.2
13/06/2021 11:02:57 96.2 99.47 104.38 105.6 103 99.1 100.6 101.68 104.32 107.6 105 101.2
13/06/2021 11:02:58 95.7 97.72 104.38 105.6 103 99.1 100.4 101.08 104.32 107.6 105 101.2
13/06/2021 11:02:59 95.15 96.89 104.38 105.6 103 99.1 100.75 101.1 104.32 107.6 105 101.2
13/06/2021 11:03:00 93.03 95.83 104.38 105.6 103 99.1 100.02 100.92 104.32 107.6 105 101.2
13/06/2021 11:03:01 94.22 94.76 104.38 105.6 103 99.1 98.59 100.36 104.32 107.6 105 101.2
13/06/2021 11:03:02 96.57 96.3 104.38 105.6 103 99.1 102.25 101.46 104.32 107.6 105 101.2
13/06/2021 11:03:03 98.96 98.3 104.38 105.6 103 99.1 101.69 101.72 104.32 107.6 105 101.2
13/06/2021 11:03:04 95.65 98.29 104.38 105.6 103 99.1 100.19 101.71 104.32 107.5 105 101.2
13/06/2021 11:03:05 95.57 96.88 104.38 105.6 103 99.1 100.55 100.97 104.32 107.5 105 101.2
13/06/2021 11:03:06 96.23 96.61 104.38 105.6 103 99.1 100.76 101.02 104.32 107.5 105 101.2
13/06/2021 11:03:07 97.03 96.94 104.38 105.6 103 99.1 101.91 101.76 104.32 107.5 105 101.2
13/06/2021 11:03:08 98.07 97.78 104.38 105.6 103 99.1 102.33 102.18 104.32 107.5 105 101.2
13/06/2021 11:03:09 98.41 98.41 104.38 105.6 103 99.1 101.71 102.14 104.32 107.5 105 101.2
13/06/2021 11:03:10 95.77 98.45 104.38 105.6 103 99.1 101.7 102.27 104.32 107.5 105 101.2
13/06/2021 11:03:11 99.14 98.44 104.38 105.6 103 99.1 102.47 102.38 104.32 107.5 105 101.2
13/06/2021 11:03:12 98.29 98.74 104.38 105.6 103 99.1 101.84 102.36 104.32 107.5 105 101.2
13/06/2021 11:03:13 97.33 99.44 104.38 105.6 103 99.1 101.94 102.5 104.32 107.5 105 101.2
13/06/2021 11:03:14 98.83 98.5 104.38 105.6 103 99.1 101.78 102.17 104.32 107.5 105 101.2
13/06/2021 11:03:15 95.8 98.48 104.38 105.6 103 99.1 103.03 102.8 104.32 107.5 105 101.2
13/06/2021 11:03:16 98.09 98.02 104.38 105.6 103 99.1 101.36 102.68 104.32 107.5 105 101.2
13/06/2021 11:03:17 99.95 99.5 104.38 105.6 103 99.1 103.21 103.16 104.32 107.5 105 101.2
13/06/2021 11:03:18 96 99.18 104.38 105.6 103 99.1 101.43 102.72 104.32 107.5 105 101.2
13/06/2021 11:03:19 99.43 99.03 104.38 105.5 103 99.1 102.47 102.54 104.32 107.5 105 101.2
13/06/2021 11:03:20 96.45 99.02 104.38 105.5 103 99.1 101.39 102.6 104.32 107.5 105 101.2
13/06/2021 11:03:21 96.66 97.59 104.38 105.5 103 99.1 101.43 101.99 104.32 107.5 105 101.2
13/06/2021 11:03:22 99.82 99.1 104.38 105.5 103 99.1 102.54 102.53 104.32 107.5 105 101.2
13/06/2021 11:03:23 95.58 99.13 104.38 105.5 103 99.1 102.6 102.76 104.32 107.5 105 101.2
13/06/2021 11:03:24 94.11 97.34 104.38 105.5 103 99.1 101.2 102.73 104.31 107.5 105 101.2
13/06/2021 11:03:25 94.07 95.71 101.93 105.5 103 99.1 102.19 102.4 103.16 107.5 105 101.2
13/06/2021 11:03:26 98.26 97.46 99.5 105.5 103 99.1 101.09 102.05 103.16 107.5 105 101.2
13/06/2021 11:03:27 101.49 100.87 100.87 105.5 103 99.1 103.58 103.18 103.18 107.5 105.1 101.2
13/06/2021 11:03:28 101.53 101.85 101.85 105.5 103 99.1 103.43 103.64 103.64 107.5 105.1 101.2
13/06/2021 11:03:29 94.59 101.07 101.85 105.5 103 99.1 100.55 103.25 103.64 107.5 105.1 101.2
13/06/2021 11:03:30 100.55 99.97 101.85 105.5 103 99.1 103.35 102.87 103.64 107.5 105.1 101.2
13/06/2021 11:03:31 102.82 102.59 102.59 105.5 103 99.1 104.11 104.07 104.07 107.5 105.1 101.2
13/06/2021 11:03:32 96.83 102.05 102.59 105.5 103 99.1 101.3 103.9 104.07 107.5 105.1 101.2
13/06/2021 11:03:33 98.05 99.86 102.59 105.5 103 99.1 101.42 102.74 104.07 107.5 105.1 101.2
13/06/2021 11:03:34 96.75 98.78 102.59 105.5 103 99.1 100.85 102.13 104.07 107.5 105.1 101.2
13/06/2021 11:03:35 95.33 97.66 102.59 105.5 103 99.1 99.88 101.27 104.07 107.5 105.1 101.2
13/06/2021 11:03:36 94.38 96.36 102.59 105.5 103 99.1 99.23 100.52 104.07 107.5 105.1 101.2
13/06/2021 11:03:37 96.34 96.03 102.59 105.5 103 99.1 100.09 100.14 104.07 107.5 105.1 101.2
13/06/2021 11:03:38 95.25 96.54 102.59 105.5 103 99.1 99.36 100.29 104.07 107.5 105.1 101.2
13/06/2021 11:03:39 97.75 97.16 102.59 105.5 103 99.1 100.4 100.49 104.07 107.5 105.1 101.2
13/06/2021 11:03:40 97.1 97.17 102.59 105.5 103 99.1 100.2 100.4 104.07 107.5 105.1 101.2
13/06/2021 11:03:41 97.45 97.53 102.59 105.5 103 99.1 100.33 100.45 104.07 107.5 105.1 101.2
13/06/2021 11:03:42 101.11 99.97 102.59 105.5 103 99.1 102.59 101.95 104.07 107.5 105.1 101.2
13/06/2021 11:03:43 98.1 100.1 102.59 105.5 103 99.1 101.58 102.18 104.07 107.5 105.1 101.2
13/06/2021 11:03:44 97.39 98.94 102.59 105.5 103 99.1 101.09 102.03 104.07 107.5 105.1 101.2
13/06/2021 11:03:45 97.54 97.84 102.59 105.5 103 99.1 100.99 101.34 104.07 107.5 105.1 101.2
13/06/2021 11:03:46 99.13 98.84 102.59 105.5 103 99.1 102.16 101.84 104.07 107.5 105.1 101.2
13/06/2021 11:03:47 98.6 99.08 102.59 105.5 103 99.1 101.98 102.23 104.07 107.5 105.1 101.2
13/06/2021 11:03:48 97.14 98.82 102.59 105.5 103 99.1 101.58 102.21 104.07 107.5 105.1 101.2
13/06/2021 11:03:49 97.49 97.66 102.59 105.5 103 99.1 101.64 101.97 104.07 107.5 105.1 101.2
13/06/2021 11:03:50 100.9 100.28 102.59 105.5 103 99.1 103.09 103.01 104.07 107.5 105.1 101.2
13/06/2021 11:03:51 96.23 99.71 102.59 105.5 103 99.1 101.56 102.73 104.07 107.5 105.1 101.2
13/06/2021 11:03:52 96.06 97.88 102.59 105.5 103 99.1 100.59 102.13 104.07 107.5 105.1 101.2
13/06/2021 11:03:53 97.66 97.72 102.59 105.5 103 99.1 100.7 100.98 104.07 107.5 105.1 101.2
13/06/2021 11:03:54 101.08 100.2 102.59 105.5 103 99.1 103.51 102.87 104.07 107.5 105.1 101.2
13/06/2021 11:03:55 98.88 100.12 102.59 105.5 103 99.1 102.09 102.99 104.07 107.5 105.1 101.2
13/06/2021 11:03:56 97.88 99.45 102.59 105.5 103 99.1 101.92 102.37 104.07 107.5 105.1 101.2
13/06/2021 11:03:57 98.74 98.87 102.59 105.5 103 99.1 101.61 102.18 104.07 107.5 105.1 101.2
13/06/2021 11:03:58 101.97 101.04 102.59 105.5 103 99.1 103.77 103.44 104.07 107.5 105.1 101.2
13/06/2021 11:03:59 101.65 101.64 102.59 105.5 103 99.1 103.43 103.5 104.07 107.5 105.1 101.2
13/06/2021 11:04:00 101.51 101.91 102.59 105.5 103 99.1 103.35 103.65 104.07 107.5 105.1 101.2
13/06/2021 11:04:01 97.35 101.4 102.05 105.5 103 99.1 100.31 103.22 103.9 107.5 105.1 101.2
13/06/2021 11:04:02 95.66 99.14 101.91 105.4 103 99.1 97.66 101.43 103.65 107.4 105.1 101.2
13/06/2021 11:04:03 96.3 97.17 101.91 105.4 103 99.1 98.49 99.42 103.65 107.4 105.1 101.2
13/06/2021 11:04:04 96.32 96.69 101.91 105.4 103 99.1 98.78 99.02 103.65 107.4 105.1 101.2
13/06/2021 11:04:05 95.12 96.69 101.91 105.4 103 99.1 98.08 99.07 103.65 107.4 105.1 101.2
13/06/2021 11:04:06 97.28 97.13 101.91 105.4 103 99.1 98.93 99.18 103.65 107.3 105.1 101.2
13/06/2021 11:04:07 96.14 96.8 101.91 105.4 103 99.1 98.24 98.8 103.65 107.3 105.1 101.2
13/06/2021 11:04:08 97.63 97.46 101.91 105.4 103 99.1 99.08 99.09 103.65 107.3 105.1 101.2
13/06/2021 11:04:09 94.37 97.4 101.91 105.3 103 99.1 97 98.98 103.65 107.3 105.1 101.2
13/06/2021 11:04:10 96.03 95.8 101.91 105.3 103 99.1 97.79 97.84 103.65 107.2 105.1 101.2
13/06/2021 11:04:11 95.18 95.84 101.91 105.2 103 99.1 97.71 97.85 103.65 107.1 105.1 101.2
13/06/2021 11:04:12 97.22 97.09 101.91 105.2 103 99.1 99.26 99.07 103.65 107.1 105.1 101.2
13/06/2021 11:04:13 97.93 97.97 101.91 105.1 103 99.1 99.75 99.76 103.65 107.1 105.1 101.2
13/06/2021 11:04:14 95.6 97.32 101.91 105.1 103 99.1 97.95 99.32 103.65 107 105.1 101.2
13/06/2021 11:04:15 94.66 96.29 101.91 105.1 103 99.1 97.73 98.72 103.65 107 105.1 101.2
13/06/2021 11:04:16 91.79 95.14 101.91 105.1 103 99.1 96.21 97.99 103.65 107 105.1 101.2
13/06/2021 11:04:17 89.72 93.1 101.91 105.1 103 99.1 96.11 96.93 103.65 107 105.1 101.2
13/06/2021 11:04:18 91.86 92.12 101.91 105 103 99.1 96.23 96.69 103.65 106.9 105.1 101.2
13/06/2021 11:04:19 91.83 91.99 101.91 104.9 103 99.1 96.61 96.81 103.65 106.8 105.1 101.2
13/06/2021 11:04:20 90.01 91.69 101.91 104.9 103 99.1 97.23 97.44 103.65 106.8 105.1 101.2
13/06/2021 11:04:21 90.67 90.97 101.91 104.8 103 99.1 96.87 97.37 103.65 106.7 105.1 101.2
13/06/2021 11:04:22 91.94 92.09 101.91 104.7 103 99.1 96.59 97.24 103.65 106.7 105.1 101.2
13/06/2021 11:04:23 92.43 92.35 101.91 104.7 103 99.1 95.8 96.67 103.65 106.7 105.1 101.2
13/06/2021 11:04:24 89.41 91.81 101.91 104.7 103 99.1 94.28 96.15 103.65 106.6 105.1 101.2
13/06/2021 11:04:25 88.5 90.21 101.91 104.7 103 99.1 94.05 95.15 103.65 106.6 105.1 101.2
13/06/2021 11:04:26 93.14 92.63 101.91 104.6 103 99.1 95.72 95.72 103.65 106.5 105.1 101.2
13/06/2021 11:04:27 93.92 93.57 101.91 104.5 103 99.1 96.77 96.56 103.65 106.5 105.1 101.2
13/06/2021 11:04:28 95.87 95.52 101.91 104.5 103 99.1 97.35 97.26 103.65 106.5 105.1 101.2
13/06/2021 11:04:29 93.41 95.11 101.91 104.5 103 99.1 95.17 97.13 103.65 106.4 105.1 101.2
13/06/2021 11:04:30 92.73 94.36 101.4 104.4 103 99.1 97.23 96.94 103.22 106.4 105.1 101.2
13/06/2021 11:04:31 92.42 93.06 99.14 104.4 103 99.1 96.72 97.05 101.43 106.4 105.1 101.2
13/06/2021 11:04:32 95.07 94.82 97.97 104.4 103 99.1 98.23 98.15 99.76 106.4 105.1 101.2
13/06/2021 11:04:33 92.58 95.03 97.97 104.4 103 99.1 96.98 98.15 99.76 106.4 105.1 101.2
13/06/2021 11:04:34 96.19 95.78 97.97 104.4 103 99.1 98.04 98.09 99.76 106.3 105.1 101.2
13/06/2021 11:04:35 93.05 95.82 97.97 104.4 103 99.1 97.71 98.14 99.76 106.3 105.1 101.2
13/06/2021 11:04:36 94.16 94.46 97.97 104.4 103 99.1 97.24 97.88 99.76 106.3 105.1 101.2
13/06/2021 11:04:37 88.57 94.35 97.97 104.4 103 99.1 97.05 97.97 99.76 106.3 105.1 101.2
13/06/2021 11:04:38 93.97 93.41 97.97 104.4 103 99.1 98.52 98.37 99.76 106.3 105.1 101.2
13/06/2021 11:04:39 94.97 94.82 97.97 104.3 103 99.1 97.98 98.38 99.76 106.3 105.1 101.2
13/06/2021 11:04:40 95.64 95.32 97.97 104.3 103 99.1 98.3 98.47 99.76 106.3 105.1 101.2
13/06/2021 11:04:41 93.57 95.22 97.97 104.3 103 99.1 97.31 98.46 99.76 106.2 105.1 101.2
13/06/2021 11:04:42 94.78 94.78 97.97 104.3 103 99.1 97.4 97.92 99.76 106.2 105.1 101.2
13/06/2021 11:04:43 94.92 96.07 97.32 104.3 103 99.1 98.35 98.4 99.32 106.2 105.1 101.2
13/06/2021 11:04:44 91.09 94.33 96.29 104.3 103 99.1 96.73 98.08 98.72 106.2 105.1 101.2
13/06/2021 11:04:45 94.27 94 96.07 104.2 103 99.1 98.85 98.46 98.47 106.2 105.1 101.2
13/06/2021 11:04:46 94.75 94.56 96.07 104.2 103 99.1 98.26 98.49 98.49 106.1 105.1 101.2
13/06/2021 11:04:47 97.16 96.43 96.43 104.2 103 99.1 98.99 98.88 98.88 106.1 105.1 101.2
13/06/2021 11:04:48 95.96 96.38 96.43 104.2 103 99.1 98.32 98.87 98.88 106.1 105.1 101.2
13/06/2021 11:04:49 97.95 97.41 97.41 104.2 103 99.1 99.34 99.11 99.11 106.1 105.1 101.2
13/06/2021 11:04:50 97.11 98.01 98.01 104.1 103 99.1 98.97 99.39 99.39 106 105.1 101.2
13/06/2021 11:04:51 96.28 96.88 98.01 104.1 103 99.1 98.62 98.96 99.39 106 105.1 101.2
13/06/2021 11:04:52 96.13 96.74 98.01 104.1 103 99.1 98.42 98.99 99.39 106 105.1 101.2
13/06/2021 11:04:53 91.37 96.52 98.01 104.1 103 99.1 96.42 98.82 99.39 106 105.1 101.2
13/06/2021 11:04:54 95.57 95.34 98.01 104 103 99.1 97.73 97.87 99.39 105.9 105.1 101.2
13/06/2021 11:04:55 96.5 96.42 98.01 104 103 99.1 99.09 98.7 99.39 105.9 105.1 101.2
13/06/2021 11:04:56 93.02 95.92 98.01 104 103 99.1 97.61 98.61 99.39 105.9 105.1 101.2
13/06/2021 11:04:57 95.66 95.59 98.01 103.9 103 99.1 98.85 98.81 99.39 105.9 105.1 101.2
13/06/2021 11:04:58 93.97 95.31 98.01 103.9 103 99.1 97.73 98.72 99.39 105.8 105.1 101.2
13/06/2021 11:04:59 89.25 94.14 98.01 103.9 103 99.1 95.47 98.06 99.39 105.8 105.1 101.2
13/06/2021 11:05:00 89.63 91.76 98.01 103.9 103 99.1 95.87 96.66 99.39 105.8 105.1 101.2
13/06/2021 11:05:01 93.36 92.98 98.01 103.9 103 99.1 96.41 96.84 99.39 105.8 105.1 101.2
13/06/2021 11:05:02 97.95 97.04 98.01 103.8 103 99.1 99.01 98.49 99.39 105.7 105.1 101.2
13/06/2021 11:05:03 96.06 97.06 98.01 103.8 103 99.1 98.25 98.8 99.39 105.7 105.1 101.2
13/06/2021 11:05:04 96.97 97.1 98.01 103.8 103 99.1 98.56 98.55 99.39 105.7 105.1 101.2
13/06/2021 11:05:05 96.71 97.75 98.01 103.7 103 99.1 98.04 99.1 99.39 105.7 105.1 101.2
13/06/2021 11:05:06 95.13 96.5 98.01 103.7 103 99.1 97.2 98 99.39 105.6 105.1 101.2
13/06/2021 11:05:07 96.94 96.61 98.01 103.6 103 99.1 98.62 98.37 99.39 105.6 105.1 101.2
13/06/2021 11:05:08 95.39 96.5 98.01 103.6 103 99.1 98 98.3 99.39 105.5 105.1 101.2
13/06/2021 11:05:09 93.59 95.78 98.01 103.6 103 99.1 97.15 98.33 99.39 105.5 105.1 101.2
13/06/2021 11:05:10 96.99 96.78 98.01 103.5 103 99.1 98.81 98.46 99.39 105.5 105.1 101.2
13/06/2021 11:05:11 95.16 96.83 98.01 103.5 103 99.1 97.89 98.89 99.39 105.5 105.1 101.2
13/06/2021 11:05:12 96.67 96.91 98.01 103.5 103 99.1 98.62 98.89 99.39 105.4 105.1 101.2
13/06/2021 11:05:13 93.95 96.26 98.01 103.4 103 99.1 96.53 98.25 99.39 105.4 105.1 101.2
13/06/2021 11:05:14 99.93 98.99 98.99 103.4 103 99.1 100.63 99.83 99.83 105.4 105.1 101.2
13/06/2021 11:05:15 98.8 99.28 99.28 103.3 103 99.1 100.31 100.45 100.45 105.3 105.1 101.2
13/06/2021 11:05:16 95.58 98.86 99.28 103.3 103 99.1 97.71 100.02 100.45 105.3 105.1 101.2
13/06/2021 11:05:17 94.95 97.07 99.28 103.3 103 99.1 97.74 98.7 100.45 105.3 105.1 101.2
13/06/2021 11:05:18 97.86 97.49 99.28 103.3 103 99.1 99 98.9 100.45 105.3 105.1 101.2
13/06/2021 11:05:19 97.36 97.6 99.28 103.2 103 99.1 99.04 99.32 100.45 105.2 105.1 101.2
13/06/2021 11:05:20 98.93 98.52 99.28 103.2 103 99.1 100.25 99.86 100.45 105.2 105.1 101.2
13/06/2021 11:05:21 95 98.48 99.28 103.2 103 99.1 96.86 99.69 100.45 105.2 105.1 101.2
13/06/2021 11:05:22 97.11 97.22 99.28 103.2 103 99.1 98.51 98.52 100.45 105.1 105.1 101.2
13/06/2021 11:05:23 97.69 97.69 99.28 103.2 103 99.1 99.07 99.02 100.45 105.1 105.1 101.2
13/06/2021 11:05:24 96.69 97.43 99.28 103.1 103 99.1 98.72 98.92 100.45 105.1 105.1 101.2
13/06/2021 11:05:25 97.62 97.82 99.28 103.1 103 99.1 99.45 99.59 100.45 105.1 105.1 101.2
13/06/2021 11:05:26 97.25 97.53 99.28 103.1 103 99.1 99.27 99.24 100.45 105.1 105.1 101.2
13/06/2021 11:05:27 98.74 98.41 99.28 103.1 103 99.1 99.69 99.69 100.45 105 105.1 101.2
13/06/2021 11:05:28 96.43 98.51 99.28 103.1 103 99.1 98.3 99.62 100.45 105 105.1 101.2
13/06/2021 11:05:29 95.55 97.71 99.28 103 103 99.1 97.32 99.04 100.45 104.9 105.1 101.2
13/06/2021 11:05:30 94.62 95.97 99.28 103 103 99.1 96.64 97.66 100.45 104.9 105.1 101.2
13/06/2021 11:05:31 95.55 95.89 99.28 102.9 103 99.1 97.28 97.55 100.45 104.8 105.1 101.2
13/06/2021 11:05:32 94.76 95.48 99.28 102.9 103 99.1 97.47 97.45 100.45 104.8 105.1 101.2
13/06/2021 11:05:33 98.86 97.78 99.28 102.9 103 99.1 100.17 99.4 100.45 104.8 105.1 101.2
13/06/2021 11:05:34 95.83 97.5 99.28 102.8 103 99.1 98.13 99.15 100.45 104.7 105.1 101.2
13/06/2021 11:05:35 93.75 96.5 99.28 102.8 103 99.1 97.3 98.41 100.45 104.7 105.1 101.2
13/06/2021 11:05:36 96.1 95.88 99.28 102.7 103 99.1 98.01 97.99 100.45 104.6 105.1 101.2
13/06/2021 11:05:37 96.14 97.15 99.28 102.6 103 99.1 98.54 98.96 100.45 104.6 105.1 101.2
13/06/2021 11:05:38 92.48 95.47 99.28 102.6 103 99.1 97.06 97.98 100.45 104.5 105.1 101.2
13/06/2021 11:05:39 95.49 95.46 99.28 102.6 103 99.1 97.23 97.51 100.45 104.5 105.1 101.2
13/06/2021 11:05:40 97.23 97.16 99.28 102.5 103 99.1 98.03 98.24 100.45 104.5 105.1 101.2
13/06/2021 11:05:41 95.23 96.39 99.28 102.5 103 99.1 96.91 97.74 100.45 104.4 105.1 101.2
13/06/2021 11:05:42 101.65 100.11 100.11 102.5 103 99.1 101.54 100.33 100.45 104.4 105.1 101.2
13/06/2021 11:05:43 101.56 101.33 101.33 102.5 103 99.1 101.49 101.51 101.51 104.4 105.1 101.2
13/06/2021 11:05:44 97.6 100.86 101.33 102.4 103 99.1 97.18 100.71 101.51 104.3 105.1 101.2
13/06/2021 11:05:45 94.01 98.79 101.33 102.3 103 99.1 94.23 98.68 101.51 104.2 105.1 101.2
13/06/2021 11:05:46 99.08 98.44 101.33 102.2 103 99.1 98.86 98.43 101.51 104.2 105.1 101.2
13/06/2021 11:05:47 99.61 99.63 101.33 102.1 103 99.1 99.86 99.72 101.51 104.1 105.1 101.2
13/06/2021 11:05:48 98.54 99.34 101.33 102 103 99.1 98.79 99.43 101.51 104 105.1 101.2
13/06/2021 11:05:49 99.72 99.9 101.33 101.9 103 99.1 99.03 99.45 101.51 103.9 105.1 101.2
13/06/2021 11:05:50 97.33 99.6 101.33 101.9 103 99.2 97.59 99.17 101.51 103.9 105.1 101.2
13/06/2021 11:05:51 100.82 100.17 101.33 101.8 103 99.2 100.92 100.15 101.51 103.8 105.1 101.2
13/06/2021 11:05:52 95.89 100.45 101.33 101.8 103 99.2 97.39 100.32 101.51 103.8 105.1 101.2
13/06/2021 11:05:53 94.24 97.9 101.33 101.8 103 99.2 96.28 98.61 101.51 103.7 105.1 101.2
13/06/2021 11:05:54 99.65 99.08 101.33 101.6 103 99.2 99.87 99.48 101.51 103.6 105.1 101.2
13/06/2021 11:05:55 100.11 100.2 101.33 101.6 103 99.2 101.02 100.81 101.51 103.5 105.1 101.2
13/06/2021 11:05:56 95.39 99.44 101.33 101.5 103 99.2 96.91 100.24 101.51 103.5 105.1 101.2
13/06/2021 11:05:57 98.76 99.05 101.33 101.4 103 99.2 99.34 99.59 101.51 103.4 105.1 101.2
13/06/2021 11:05:58 97.16 98.66 101.33 101.4 103 99.2 98.29 99.27 101.51 103.4 105.1 101.2
13/06/2021 11:05:59 97.12 98.16 101.33 101.2 103 99.2 98.92 99.27 101.51 103.2 105.1 101.2
13/06/2021 11:06:00 98.47 98.7 101.33 101.2 102.9 99.2 99.64 99.67 101.51 103.2 105 101.2
13/06/2021 11:06:01 96.23 98.25 101.33 101.1 102.9 99.2 97.6 99.35 101.51 103.1 105 101.2
13/06/2021 11:06:02 93.9 96.57 101.33 101.1 102.9 99.2 95.98 98.13 101.51 103.1 105 101.2
13/06/2021 11:06:03 101.96 100.57 101.33 101 102.9 99.2 106.66 105.14 105.14 103.1 105 101.2
13/06/2021 11:06:04 98.58 100.4 101.33 101 102.9 99.2 101.87 104.68 105.14 103 105 101.2
13/06/2021 11:06:05 99.56 99.46 101.33 101 102.9 99.2 100.65 102.9 105.14 103 105 101.2
13/06/2021 11:06:06 99.18 99.89 101.33 101 102.9 99.2 100.32 101.65 105.14 103 105 101.2
13/06/2021 11:06:07 100.17 100.48 101.33 100.8 102.9 99.2 100.61 101.13 105.14 102.8 105 101.2
13/06/2021 11:06:08 103.02 102.87 102.87 100.7 102.9 99.2 102.92 102.89 105.14 102.8 105 101.2
13/06/2021 11:06:09 97.04 101.96 102.87 100.7 102.9 99.2 98.15 102.16 105.14 102.8 105 101.2
13/06/2021 11:06:10 97.98 99.38 102.87 100.7 102.9 99.2 99.04 99.99 105.14 102.7 105 101.2
13/06/2021 11:06:11 100.6 100.65 102.87 100.6 102.9 99.2 100.77 100.88 105.14 102.7 105 101.2
13/06/2021 11:06:12 98.79 99.9 102.87 100.6 102.9 99.2 99.67 100.32 105.14 102.6 105 101.2
13/06/2021 11:06:13 97.34 99.34 102.87 100.5 102.9 99.2 99.07 100.06 105.14 102.5 105 101.2
13/06/2021 11:06:14 97.15 98.13 102.87 100.5 102.9 99.2 98.86 99.48 105.14 102.5 105 101.2
13/06/2021 11:06:15 100.43 99.72 102.87 100.4 102.9 99.2 101.07 100.6 105.14 102.4 105 101.2
13/06/2021 11:06:16 100.67 100.7 102.87 100.4 102.9 99.2 101.05 101.14 105.14 102.4 105 101.2
13/06/2021 11:06:17 96.94 100.13 102.87 100.4 102.9 99.2 98.2 100.83 105.14 102.3 105 101.2
13/06/2021 11:06:18 95.42 98.29 102.87 100.3 102.9 99.2 97.06 99.34 105.14 102.2 105 101.2
13/06/2021 11:06:19 98.34 98.3 102.87 100.2 102.9 99.2 98.75 98.85 105.14 102.2 105 101.2
13/06/2021 11:06:20 96.09 97.64 102.87 100.1 102.9 99.2 98.16 98.5 105.14 102.1 105 101.2
13/06/2021 11:06:21 99.05 98.47 102.87 100 102.9 99.2 100.42 99.85 105.14 102 105 101.2
13/06/2021 11:06:22 94.87 98.34 102.87 99.9 102.9 99.2 97.56 99.83 105.14 101.9 105 101.2
13/06/2021 11:06:23 96.21 97.01 102.87 99.8 102.9 99.2 98.08 98.82 105.14 101.9 105 101.2
13/06/2021 11:06:24 96.61 96.69 102.87 99.6 102.9 99.2 97.95 98.33 105.14 101.7 105 101.2
13/06/2021 11:06:25 96.79 97.23 102.87 99.6 102.9 99.2 98.02 98.52 105.14 101.7 105 101.2
13/06/2021 11:06:26 94.99 96.52 102.87 99.5 102.9 99.2 96.89 98.03 105.14 101.6 105 101.2
13/06/2021 11:06:27 95.78 95.92 102.87 99.4 102.9 99.2 97.51 97.61 105.14 101.5 105 101.2
13/06/2021 11:06:28 96.09 96.48 102.87 99.3 102.8 99.2 98.21 98.19 105.14 101.5 105 101.2
13/06/2021 11:06:29 97.5 97.1 102.87 99.3 102.8 99.2 98.99 98.76 105.14 101.4 105 101.2
13/06/2021 11:06:30 96.87 97.18 102.87 99.2 102.8 99.2 98.23 98.95 105.14 101.3 105 101.2
13/06/2021 11:06:31 96.17 97.44 102.87 99.1 102.8 99.2 96.32 98.44 105.14 101.2 105 101.2
13/06/2021 11:06:32 88.54 96.11 102.87 98.9 102.8 99.2 89.48 96.88 105.14 101.1 104.9 101.2
13/06/2021 11:06:33 108.62 108.06 108.06 99 102.8 99.2 106.5 105.97 105.97 101.1 104.9 101.2
13/06/2021 11:06:34 90.38 106.56 108.06 98.9 102.8 99.2 91.24 104.51 105.97 101 104.9 101.2
13/06/2021 11:06:35 91.05 102.44 108.06 98.8 102.8 99.2 92.24 100.53 105.97 100.9 104.9 101.2
13/06/2021 11:06:36 93.59 98.69 108.06 98.7 102.8 99.2 93.4 97.22 105.97 100.8 104.9 101.2
13/06/2021 11:06:37 90.49 96.33 108.06 98.6 102.8 99.2 90.88 95.37 105.97 100.7 104.9 101.2
13/06/2021 11:06:38 87.77 93.43 108.06 98.5 102.8 99.2 89.21 92.92 105.97 100.6 104.9 101.2
13/06/2021 11:06:39 87.93 91.15 108.06 98.4 102.8 99.2 89.74 91.6 105.97 100.5 104.9 101.2
13/06/2021 11:06:40 89.52 90.21 108.06 98.2 102.8 99.2 89.76 90.47 105.97 100.4 104.9 101.2
13/06/2021 11:06:41 87.78 90.93 108.06 98.1 102.8 99.2 88.33 91.02 105.97 100.3 104.9 101.2
13/06/2021 11:06:42 90.8 90.51 108.06 97.9 102.8 99.2 90.92 90.55 105.97 100.1 104.9 101.2
13/06/2021 11:06:43 95.63 94.51 108.06 97.8 102.8 99.2 95.44 94.25 105.97 100 104.9 101.2
13/06/2021 11:06:44 96.27 95.99 108.06 97.7 102.8 99.2 95.75 95.41 105.97 99.9 104.9 101.2
13/06/2021 11:06:45 92.39 95.58 108.06 97.6 102.8 99.2 92.91 95.27 105.97 99.9 104.9 101.2
13/06/2021 11:06:46 91.55 94.17 108.06 97.4 102.8 99.2 92.63 94.36 105.97 99.7 104.9 101.2
13/06/2021 11:06:47 91.95 92.77 108.06 97.3 102.8 99.2 92.61 93.26 105.97 99.6 104.9 101.2
13/06/2021 11:06:48 94.85 94.38 108.06 97.1 102.8 99.2 95.19 94.76 105.97 99.4 104.8 101.2
13/06/2021 11:06:49 97.7 97.21 108.06 97 102.7 99.2 98.29 97.71 105.97 99.3 104.8 101.2
13/06/2021 11:06:50 93.65 96.61 108.06 96.9 102.7 99.2 94.07 97.07 105.97 99.2 104.8 101.2
13/06/2021 11:06:51 90.37 94.55 108.06 96.8 102.7 99.2 91.46 95.06 105.97 99.1 104.8 101.2
13/06/2021 11:06:52 93.46 93.78 108.06 96.7 102.7 99.2 93.55 93.96 105.97 99 104.8 101.2
13/06/2021 11:06:53 101.14 100.3 108.06 96.8 102.7 99.2 100.74 99.9 105.97 99 104.8 101.2
13/06/2021 11:06:54 96.25 100.04 108.06 96.7 102.7 99.2 96.32 99.71 105.97 98.9 104.8 101.2
13/06/2021 11:06:55 91.16 97.65 108.06 96.7 102.7 99.2 91.83 97.51 105.97 98.9 104.8 101.2
13/06/2021 11:06:56 91.34 94.93 108.06 96.6 102.7 99.2 91.98 95.08 105.97 98.9 104.8 101.2
13/06/2021 11:06:57 90.34 93.12 108.06 96.6 102.7 99.2 91.52 93.36 105.97 98.8 104.8 101.2
13/06/2021 11:06:58 89.66 91.19 108.06 96.6 102.7 99.2 91.42 92.21 105.97 98.8 104.8 101.2
13/06/2021 11:06:59 90.32 90.98 108.06 96.6 102.7 99.2 91.34 91.93 105.97 98.8 104.8 101.2
13/06/2021 11:07:00 88.63 90.57 108.06 96.6 102.7 99.2 90.8 91.85 105.97 98.8 104.8 101.2
13/06/2021 11:07:01 84.26 89.34 108.06 96.6 102.7 99.2 87.68 91.08 105.97 98.8 104.8 101.2
13/06/2021 11:07:02 91.57 91.12 108.06 96.6 102.7 99.2 92.33 91.87 105.97 98.8 104.8 101.2
13/06/2021 11:07:03 87.98 89.69 106.56 96.6 102.7 99.2 89.99 91.15 104.51 98.8 104.8 101.2
13/06/2021 11:07:04 90.48 91.53 102.44 96.6 102.7 99.2 91.71 92.36 100.53 98.8 104.8 101.2
13/06/2021 11:07:05 84.38 89.05 100.3 96.6 102.7 99.2 88.34 90.72 99.9 98.8 104.8 101.2
13/06/2021 11:07:06 87.14 87.43 100.3 96.6 102.7 99.2 89.21 89.8 99.9 98.8 104.8 101.2
13/06/2021 11:07:07 85.65 86.88 100.3 96.6 102.7 99.2 88.98 89.45 99.9 98.8 104.8 101.2
13/06/2021 11:07:08 87.75 87.6 100.3 96.6 102.7 99.2 90.64 90.34 99.9 98.8 104.8 101.2
13/06/2021 11:07:09 90.69 90.04 100.3 96.6 102.6 99.2 91.61 91.63 99.9 98.8 104.8 101.2
13/06/2021 11:07:10 90.12 90.23 100.3 96.6 102.6 99.2 91.44 91.4 99.9 98.8 104.8 101.2
13/06/2021 11:07:11 86.62 89.83 100.3 96.6 102.6 99.2 92.03 92.45 99.9 98.8 104.8 101.2
13/06/2021 11:07:12 88.05 88.38 100.3 96.6 102.6 99.2 89.42 91.68 99.9 98.8 104.8 101.2
13/06/2021 11:07:13 97.43 96.72 100.3 96.6 102.6 99.2 96.58 96.02 99.9 98.8 104.7 101.2
13/06/2021 11:07:14 95.5 96.01 100.3 96.6 102.6 99.2 95.41 95.62 99.9 98.8 104.7 101.2
13/06/2021 11:07:15 97.06 97.24 100.3 96.7 102.6 99.2 96.61 96.73 99.9 98.9 104.7 101.2
13/06/2021 11:07:16 96.19 97.23 100.3 96.7 102.6 99.2 96.54 97.1 99.9 98.9 104.7 101.2
13/06/2021 11:07:17 91.02 96.4 100.3 96.7 102.6 99.2 92.83 96.44 99.9 98.9 104.7 101.2
13/06/2021 11:07:18 95.07 95.51 100.3 96.7 102.6 99.2 95.37 95.91 99.9 98.9 104.7 101.2
13/06/2021 11:07:19 89.78 94.06 100.3 96.7 102.6 99.2 91.09 94.57 99.9 98.9 104.7 101.2
13/06/2021 11:07:20 90.49 91.69 100.3 96.7 102.6 99.2 92.1 92.67 99.9 98.9 104.7 101.2
13/06/2021 11:07:21 90.69 91.31 100.3 96.7 102.6 99.2 92.93 93.05 99.9 98.9 104.7 101.2
13/06/2021 11:07:22 90.41 91.48 100.3 96.7 102.6 99.2 91.87 92.95 99.9 98.9 104.7 101.2
13/06/2021 11:07:23 86.33 90.53 100.04 96.7 102.6 99.2 89.42 92.28 99.71 98.9 104.7 101.2
13/06/2021 11:07:24 91.69 91.56 97.65 96.7 102.6 99.2 93.54 93.16 97.51 98.9 104.7 101.2
13/06/2021 11:07:25 94.4 93.69 97.24 96.7 102.6 99.2 94.74 94.43 97.1 98.9 104.7 101.2
13/06/2021 11:07:26 87.99 93.24 97.24 96.7 102.6 99.2 90.73 93.95 97.1 98.9 104.7 101.2
13/06/2021 11:07:27 90.04 91.05 97.24 96.7 102.6 99.2 91.95 92.55 97.1 98.9 104.7 101.2
13/06/2021 11:07:28 88.8 90.15 97.24 96.7 102.5 99.2 90.9 91.96 97.1 98.9 104.7 101.2
13/06/2021 11:07:29 93.3 92.43 97.24 96.7 102.5 99.2 94.98 94.1 97.1 98.9 104.6 101.2
13/06/2021 11:07:30 95.64 95.6 97.24 96.7 102.5 99.2 95.64 95.86 97.1 98.9 104.6 101.2
13/06/2021 11:07:31 89.57 94.65 97.24 96.7 102.5 99.2 91.76 95.02 97.1 98.9 104.6 101.2
13/06/2021 11:07:32 94.87 94.8 97.24 96.7 102.5 99.2 95.14 95.17 97.1 98.9 104.6 101.2
13/06/2021 11:07:33 94.04 94.95 97.24 96.7 102.5 99.2 95.03 95.35 97.1 98.9 104.6 101.2
13/06/2021 11:07:34 90.22 94.55 97.24 96.7 102.5 99.2 92.01 95.29 97.1 98.9 104.6 101.2
13/06/2021 11:07:35 88.35 92.36 97.24 96.7 102.5 99.2 90.68 93.56 97.1 98.9 104.6 101.2
13/06/2021 11:07:36 91.29 91.95 97.24 96.8 102.5 99.2 92.58 93.06 97.1 98.9 104.6 101.2
13/06/2021 11:07:37 91.72 92.13 97.24 96.8 102.5 99.2 92.74 93.04 97.1 98.9 104.6 101.2
13/06/2021 11:07:38 91.59 92.31 97.24 96.8 102.5 99.2 93.12 93.47 97.1 98.9 104.6 101.2
13/06/2021 11:07:39 82.12 92.08 97.24 96.8 102.5 99.2 87.77 93.37 97.1 98.9 104.6 101.2
13/06/2021 11:07:40 90.03 89.88 97.24 96.8 102.5 99.2 91.84 91.65 97.1 98.9 104.6 101.2
13/06/2021 11:07:41 89.36 90.04 97.24 96.8 102.5 99.2 90.79 91.43 97.1 98.9 104.6 101.2
13/06/2021 11:07:42 90.07 90.66 97.24 96.8 102.5 99.2 91.25 91.71 97.1 98.9 104.6 101.2
13/06/2021 11:07:43 86.8 90.04 97.24 96.8 102.5 99.2 90.8 91.38 97.1 98.9 104.6 101.2
13/06/2021 11:07:44 86.21 88.5 97.24 96.8 102.5 99.2 89.59 91.24 97.1 98.9 104.6 101.2
13/06/2021 11:07:45 85.96 87.17 97.23 96.8 102.5 99.2 88.59 90.44 97.1 98.9 104.6 101.2
13/06/2021 11:07:46 91.99 91.33 96.4 96.8 102.5 99.2 92.93 92.46 96.44 98.9 104.5 101.2
13/06/2021 11:07:47 85.82 90.95 95.6 96.7 102.5 99.2 88.73 92.07 95.91 98.9 104.5 101.2
13/06/2021 11:07:48 84.75 88.33 95.6 96.7 102.4 99.2 88.56 90.17 95.86 98.9 104.5 101.2
13/06/2021 11:07:49 87.97 87.8 95.6 96.7 102.4 99.2 90 89.96 95.86 98.9 104.5 101.2
13/06/2021 11:07:50 88.32 89.24 95.6 96.7 102.4 99.2 89.73 90.8 95.86 98.9 104.5 101.2
13/06/2021 11:07:51 86.16 87.76 95.6 96.7 102.4 99.2 88.88 89.69 95.86 98.9 104.5 101.2
13/06/2021 11:07:52 90.84 89.84 95.6 96.7 102.4 99.2 92.94 92.2 95.86 98.9 104.5 101.2
13/06/2021 11:07:53 89 89.51 95.6 96.7 102.4 99.2 91.14 91.55 95.86 98.9 104.5 101.2
13/06/2021 11:07:54 85.72 89.26 95.6 96.6 102.4 99.2 89.23 91.31 95.86 98.8 104.5 101.2
13/06/2021 11:07:55 92.37 91.62 95.6 96.6 102.4 99.2 92.6 92.25 95.86 98.8 104.5 101.2
13/06/2021 11:07:56 89.24 90.95 95.6 96.5 102.4 99.2 91.17 91.94 95.86 98.8 104.5 101.2
13/06/2021 11:07:57 88.15 90.87 95.6 96.5 102.4 99.2 90.17 92.26 95.86 98.8 104.5 101.2
13/06/2021 11:07:58 85.5 88.57 95.6 96.5 102.4 99.2 88.86 90.35 95.86 98.7 104.5 101.2
13/06/2021 11:07:59 85.11 87.27 95.6 96.5 102.4 99.2 88.27 89.79 95.86 98.7 104.5 101.2
13/06/2021 11:08:00 86.67 86.45 94.95 96.5 102.4 99.2 89.06 89.18 95.35 98.7 104.5 101.2
13/06/2021 11:08:01 87.41 87.15 94.95 96.5 102.4 99.2 89.35 89.52 95.35 98.7 104.5 101.2
13/06/2021 11:08:02 90.62 89.85 94.95 96.5 102.4 99.2 91.71 91.14 95.35 98.7 104.5 101.2
13/06/2021 11:08:03 88.73 89.71 94.55 96.5 102.4 99.2 90.72 91.23 95.29 98.6 104.5 101.2
13/06/2021 11:08:04 87.4 89.14 92.36 96.5 102.4 99.2 89.46 90.82 93.56 98.6 104.4 101.2
13/06/2021 11:08:05 90.8 90.64 92.31 96.4 102.4 99.2 92.37 92.15 93.47 98.6 104.4 101.2
13/06/2021 11:08:06 92.69 91.87 92.31 96.4 102.4 99.2 92.94 92.5 93.47 98.6 104.4 101.2
13/06/2021 11:08:07 91.74 92.1 92.31 96.4 102.4 99.2 92.9 93.09 93.47 98.5 104.4 101.2
13/06/2021 11:08:08 89.74 92.67 92.67 96.4 102.4 99.2 91.11 93.42 93.42 98.5 104.4 101.2
13/06/2021 11:08:09 88.09 90.31 92.67 96.4 102.4 99.2 91.12 91.92 93.42 98.5 104.4 101.2
13/06/2021 11:08:10 89.25 89.87 92.67 96.4 102.4 99.1 92.45 92.87 93.42 98.5 104.4 101.2
13/06/2021 11:08:11 95.49 94.48 94.48 96.4 102.4 99.1 95.15 94.56 94.56 98.4 104.4 101.2
13/06/2021 11:08:12 87.66 93.19 94.48 96.3 102.4 99.1 89.42 93.66 94.56 98.4 104.4 101.2
13/06/2021 11:08:13 92.34 92.37 94.48 96.3 102.4 99.1 93.13 93.2 94.56 98.4 104.4 101.2
13/06/2021 11:08:14 86.88 91.82 94.48 96.3 102.4 99.1 90.11 92.59 94.56 98.3 104.4 101.2
13/06/2021 11:08:15 89.22 89.62 94.48 96.3 102.4 99.1 91.38 91.57 94.56 98.3 104.4 101.2
13/06/2021 11:08:16 95.19 93.67 94.48 96.3 102.4 99.1 95.27 94.26 94.56 98.3 104.4 101.2
13/06/2021 11:08:17 89.35 93.69 94.48 96.3 102.4 99.1 90.11 94.2 94.56 98.2 104.4 101.2
13/06/2021 11:08:18 86.79 91.12 94.48 96.2 102.4 99.1 88.58 91.94 94.56 98.2 104.4 101.2
13/06/2021 11:08:19 85.67 89.01 94.48 96.2 102.4 99.1 88.82 90.41 94.56 98.2 104.4 101.2
13/06/2021 11:08:20 84.86 87.27 94.48 96.2 102.4 99.1 90.04 90.38 94.56 98.1 104.4 101.2
13/06/2021 11:08:21 79.5 85.56 94.48 96.2 102.4 99.1 86.73 89.4 94.56 98.1 104.4 101.2
13/06/2021 11:08:22 86.35 85.75 94.48 96.1 102.4 99.1 89.05 88.82 94.56 98.1 104.4 101.2
13/06/2021 11:08:23 85.56 85.97 94.48 96.1 102.4 99.1 88.52 89.01 94.56 98 104.4 101.2
13/06/2021 11:08:24 84.06 85.69 94.48 96.1 102.4 99.1 88.28 88.95 94.56 98 104.4 101.2
13/06/2021 11:08:25 83.72 84.59 94.48 96.1 102.3 99.1 88.6 88.74 94.56 98 104.4 101.2
13/06/2021 11:08:26 85.65 85.52 94.48 96.1 102.3 99.1 89.38 89.26 94.56 97.9 104.4 101.2
13/06/2021 11:08:27 87.97 87.54 94.48 96.1 102.3 99.1 90.26 90.29 94.56 97.9 104.4 101.2
13/06/2021 11:08:28 88.71 88.95 94.48 96 102.3 99.1 90.52 90.72 94.56 97.8 104.4 101.2
13/06/2021 11:08:29 88.44 88.95 94.48 96 102.3 99.1 90.3 90.78 94.56 97.8 104.4 101.2
13/06/2021 11:08:30 86.69 88.43 94.48 96 102.3 99.1 89.5 90.72 94.56 97.8 104.4 101.2
13/06/2021 11:08:31 89.34 88.73 94.48 95.9 102.3 99.1 91.44 90.81 94.56 97.7 104.4 101.2
13/06/2021 11:08:32 85.2 88.35 94.48 95.9 102.3 99.1 89.87 91.13 94.56 97.7 104.4 101.2
13/06/2021 11:08:33 86.74 86.93 94.48 95.8 102.3 99.1 89.62 90.19 94.56 97.6 104.4 101.2
13/06/2021 11:08:34 88.08 88.19 94.48 95.8 102.3 99.1 89.92 90.36 94.56 97.6 104.4 101.2
13/06/2021 11:08:35 92.75 91.91 94.48 95.8 102.3 99.1 92.89 92.33 94.56 97.6 104.4 101.2
13/06/2021 11:08:36 92.93 93.54 94.48 95.8 102.3 99.1 93.35 93.62 94.56 97.6 104.4 101.2
13/06/2021 11:08:37 92.92 92.94 94.48 95.8 102.3 99.1 94.28 94.08 94.56 97.6 104.4 101.2
13/06/2021 11:08:38 92.75 93.97 94.48 95.8 102.3 99.1 93.73 94.81 94.81 97.5 104.4 101.2
13/06/2021 11:08:39 93.48 93.26 94.48 95.8 102.3 99.1 94.11 94.01 94.81 97.5 104.4 101.2
13/06/2021 11:08:40 93.64 94.46 94.48 95.8 102.3 99.1 93.72 94.65 94.81 97.5 104.4 101.2
13/06/2021 11:08:41 91.57 93.27 94.46 95.8 102.3 99.1 93.18 93.96 94.81 97.5 104.4 101.2
13/06/2021 11:08:42 88.12 91.9 94.46 95.7 102.3 99.1 91.36 93.02 94.81 97.4 104.4 101.2
13/06/2021 11:08:43 95.42 94.8 94.8 95.7 102.3 99.1 96.12 95.55 95.55 97.4 104.4 101.2
13/06/2021 11:08:44 92.34 94.81 94.81 95.7 102.3 99.1 93.67 95.54 95.55 97.4 104.4 101.2
13/06/2021 11:08:45 92.32 94.04 94.81 95.7 102.3 99.1 94.44 95.26 95.55 97.3 104.4 101.2
13/06/2021 11:08:46 90.36 92.46 94.81 95.7 102.3 99.1 94.34 94.66 95.55 97.3 104.4 101.2
13/06/2021 11:08:47 88.92 91.64 94.81 95.6 102.3 99.1 94.25 94.92 95.55 97.3 104.4 101.2
13/06/2021 11:08:48 91.04 90.93 94.81 95.6 102.3 99.1 94.53 94.64 95.55 97.2 104.4 101.2
13/06/2021 11:08:49 95.29 94.47 94.81 95.6 102.3 99.1 97.92 97.13 97.13 97.2 104.4 101.2
13/06/2021 11:08:50 96.7 96.3 96.3 95.6 102.3 99.1 98.72 98.33 98.33 97.2 104.4 101.2
13/06/2021 11:08:51 89.71 95.8 96.3 95.6 102.3 99.1 93.93 98.21 98.33 97.2 104.4 101.2
13/06/2021 11:08:52 89.77 92.97 96.3 95.5 102.3 99.1 94.05 96.21 98.33 97.1 104.4 101.2
13/06/2021 11:08:53 97.69 96.31 96.31 95.5 102.3 99.1 98.43 97.4 98.33 97.1 104.4 101.2
13/06/2021 11:08:54 96.41 96.89 96.89 95.5 102.3 99.1 98.5 98.32 98.33 97.1 104.4 101.2
13/06/2021 11:08:55 95.59 96.3 96.89 95.5 102.3 99.1 97.7 98.18 98.33 97 104.4 101.2
13/06/2021 11:08:56 93.72 96.2 96.89 95.5 102.3 99.1 96.41 97.98 98.33 97 104.4 101.2
13/06/2021 11:08:57 94.87 94.9 96.89 95.5 102.3 99.1 98.21 97.96 98.33 97 104.4 101.2
13/06/2021 11:08:58 90.89 94.9 96.89 95.4 102.3 99.1 96.06 98.32 98.33 96.9 104.4 101.2
13/06/2021 11:08:59 98.17 97.75 97.75 95.4 102.3 99.1 98.8 98.77 98.77 96.9 104.4 101.2
13/06/2021 11:09:00 99.43 99.19 99.19 95.3 102.3 99.1 100.25 99.96 99.96 96.9 104.4 101.2
13/06/2021 11:09:01 90.13 98.92 99.19 95.3 102.3 99.1 93.59 99.84 99.96 96.8 104.4 101.2
13/06/2021 11:09:02 99.67 99.66 99.66 95.3 102.3 99.1 99.86 99.82 99.96 96.8 104.4 101.2
13/06/2021 11:09:03 98.26 99.02 99.66 95.4 102.3 99.1 98.88 99.38 99.96 96.8 104.4 101.2
13/06/2021 11:09:04 94.49 98.53 99.66 95.4 102.3 99.1 96.42 98.98 99.96 96.8 104.4 101.2
13/06/2021 11:09:05 96.47 96.85 99.66 95.4 102.3 99.1 97.46 97.8 99.96 96.8 104.4 101.2
13/06/2021 11:09:06 97.45 97.85 99.66 95.4 102.3 99.1 98.74 98.71 99.96 96.8 104.4 101.2
13/06/2021 11:09:07 97.87 98.78 99.66 95.4 102.3 99.1 98.52 99.44 99.96 96.8 104.4 101.2
13/06/2021 11:09:08 98.09 98.11 99.66 95.4 102.3 99.1 98.81 98.86 99.96 96.8 104.4 101.2
13/06/2021 11:09:09 93.78 97.67 99.66 95.4 102.3 99.1 95.82 98.47 99.96 96.8 104.4 101.2
13/06/2021 11:09:10 94.39 95.66 99.66 95.4 102.3 99.1 96.31 96.98 99.96 96.8 104.4 101.2
13/06/2021 11:09:11 92.39 95.06 99.66 95.4 102.3 99.1 96.38 96.92 99.96 96.8 104.4 101.2
13/06/2021 11:09:12 90.38 93.38 99.66 95.3 102.3 99.1 94.39 96.49 99.96 96.8 104.4 101.2
13/06/2021 11:09:13 93 92.85 99.66 95.3 102.3 99.1 95.49 95.67 99.96 96.8 104.3 101.2
13/06/2021 11:09:14 93.55 93.57 99.66 95.3 102.3 99.1 95.4 95.83 99.96 96.8 104.3 101.2
13/06/2021 11:09:15 91.03 93.25 99.66 95.3 102.3 99.1 94.48 95.44 99.96 96.8 104.3 101.2
13/06/2021 11:09:16 95.54 95.57 99.66 95.3 102.3 99.1 96.31 96.41 99.96 96.8 104.3 101.2
13/06/2021 11:09:17 98.2 97.26 99.66 95.3 102.3 99.1 98.55 97.79 99.96 96.8 104.3 101.2
13/06/2021 11:09:18 98.02 98.06 99.66 95.4 102.3 99.1 98.25 98.33 99.96 96.8 104.3 101.2
13/06/2021 11:09:19 97.8 98.24 99.66 95.4 102.3 99.1 98.46 98.64 99.96 96.8 104.3 101.2
13/06/2021 11:09:20 97.58 98.83 99.66 95.4 102.3 99.1 98.59 99.29 99.96 96.8 104.3 101.2
13/06/2021 11:09:21 92.45 97.41 99.66 95.4 102.3 99.1 95.29 98.3 99.96 96.8 104.3 101.2
13/06/2021 11:09:22 93.62 95.46 99.66 95.4 102.3 99.1 96.43 97.13 99.96 96.8 104.3 101.2
13/06/2021 11:09:23 94.26 94.37 99.66 95.4 102.3 99.1 95.48 96.42 99.96 96.8 104.3 101.2
13/06/2021 11:09:24 93.67 94.13 99.66 95.4 102.3 99.1 96.24 96.25 99.96 96.8 104.3 101.2
13/06/2021 11:09:25 97.35 96.63 99.66 95.4 102.3 99.1 98.37 97.83 99.96 96.8 104.3 101.2
13/06/2021 11:09:26 94.91 97.1 99.66 95.4 102.3 99.1 96.97 98.34 99.96 96.8 104.3 101.2
13/06/2021 11:09:27 92.95 95.29 99.66 95.4 102.3 99.1 95.83 97.15 99.96 96.8 104.3 101.2
13/06/2021 11:09:28 96.84 96.13 99.66 95.4 102.3 99.1 98.26 97.65 99.96 96.8 104.3 101.2
13/06/2021 11:09:29 98.97 98.42 99.66 95.5 102.3 99.1 99.59 99.16 99.96 96.8 104.3 101.2
13/06/2021 11:09:30 98.98 99.23 99.66 95.5 102.2 99.1 99.35 99.68 99.84 96.8 104.3 101.2
13/06/2021 11:09:31 93.6 99 99.66 95.5 102.2 99.1 95.59 99.44 99.82 96.8 104.3 101.2
13/06/2021 11:09:32 94.1 96.43 99.23 95.5 102.2 99.1 96.01 97.39 99.68 96.8 104.3 101.2
13/06/2021 11:09:33 93.9 95.22 99.23 95.5 102.2 99.1 96.02 96.72 99.68 96.8 104.3 101.2
13/06/2021 11:09:34 91.68 94.65 99.23 95.5 102.2 99.1 94.17 96.56 99.68 96.8 104.3 101.2
13/06/2021 11:09:35 92.57 93.17 99.23 95.5 102.2 99.1 94.88 95.46 99.68 96.8 104.3 101.2
13/06/2021 11:09:36 91.59 92.86 99.23 95.5 102.2 99.1 94.44 95.31 99.68 96.8 104.3 101.2
13/06/2021 11:09:37 92.13 92.4 99.23 95.5 102.2 99.1 94.7 94.78 99.68 96.8 104.3 101.2
13/06/2021 11:09:38 97.35 96.19 99.23 95.5 102.2 99.1 97.73 96.97 99.68 96.8 104.3 101.2
13/06/2021 11:09:39 93.07 95.5 99.23 95.5 102.2 99.1 95.06 96.53 99.68 96.8 104.3 101.2
13/06/2021 11:09:40 93.11 94.07 99.23 95.5 102.2 99.1 94.95 95.8 99.68 96.8 104.3 101.2
13/06/2021 11:09:41 92.43 93.39 99.23 95.5 102.2 99.1 94.84 95.42 99.68 96.8 104.3 101.2
13/06/2021 11:09:42 92.36 93.14 99.23 95.5 102.2 99.1 94.81 95.28 99.68 96.8 104.3 101.2
13/06/2021 11:09:43 93.06 93.07 99.23 95.5 102.2 99.1 95.2 95.26 99.68 96.7 104.2 101.2
13/06/2021 11:09:44 92.25 93.08 99.23 95.5 102.2 99.1 95.1 95.49 99.68 96.7 104.2 101.2
13/06/2021 11:09:45 92.98 92.97 99.23 95.5 102.2 99.1 95.19 95.63 99.68 96.7 104.2 101.2
13/06/2021 11:09:46 93.03 93.03 99.23 95.5 102.2 99.1 95.3 95.52 99.68 96.7 104.2 101.2
13/06/2021 11:09:47 91.04 92.95 99.23 95.4 102.2 99.1 94.84 95.63 99.68 96.7 104.2 101.2
13/06/2021 11:09:48 92.22 92.33 99.23 95.4 102.2 99.1 95.7 95.58 99.68 96.7 104.2 101.2
13/06/2021 11:09:49 94.27 93.86 99.23 95.4 102.2 99.1 95.96 95.97 99.68 96.7 104.2 101.2
13/06/2021 11:09:50 92.47 93.95 99.23 95.4 102.2 99.1 95.31 95.94 99.68 96.7 104.2 101.2
13/06/2021 11:09:51 94.57 94.27 99.23 95.4 102.2 99.1 96.67 96.49 99.68 96.7 104.2 101.2
13/06/2021 11:09:52 97.18 96.65 99.23 95.4 102.2 99.1 98.23 97.91 99.68 96.7 104.2 101.2
13/06/2021 11:09:53 91.74 96.41 99.23 95.4 102.2 99.1 95.13 97.63 99.68 96.6 104.2 101.2
13/06/2021 11:09:54 94.36 94.61 99.23 95.4 102.2 99.1 96.31 96.55 99.68 96.6 104.2 101.2
13/06/2021 11:09:55 95.19 95.35 99.23 95.4 102.2 99.1 96.94 96.93 99.68 96.6 104.2 101.2
13/06/2021 11:09:56 93.43 94.66 99.23 95.4 102.2 99.1 95.37 96.74 99.68 96.6 104.2 101.2
13/06/2021 11:09:57 95.08 95.15 99.23 95.4 102.2 99.1 96.83 96.86 99.68 96.6 104.2 101.2
13/06/2021 11:09:58 96.48 96.11 99.23 95.4 102.2 99.1 97.53 97.26 99.68 96.6 104.2 101.2
13/06/2021 11:09:59 94.47 96.16 99.23 95.4 102.1 99.1 95.61 97.29 99.68 96.6 104.2 101.2
13/06/2021 11:10:00 104.47 103.99 103.99 95.5 102.2 99.1 102.54 102.31 102.31 96.7 104.2 101.2
13/06/2021 11:10:01 94.3 101.85 103.99 95.5 102.1 99.1 95.5 100.33 102.31 96.7 104.2 101.2
13/06/2021 11:10:02 91.64 98.64 103.99 95.5 102.1 99.1 92.63 97.88 102.31 96.6 104.2 101.2
13/06/2021 11:10:03 89.66 95.44 103.99 95.5 102.1 99.1 91.44 95.17 102.31 96.6 104.2 101.2
13/06/2021 11:10:04 89.11 92.84 103.99 95.5 102.1 99.1 90.25 93.26 102.31 96.6 104.2 101.2
13/06/2021 11:10:05 85.1 90.82 103.99 95.5 102.1 99.1 87.61 91.55 102.31 96.6 104.2 101.2
13/06/2021 11:10:06 88.12 88.64 103.99 95.5 102.1 99.1 89.88 90.2 102.31 96.6 104.2 101.2
13/06/2021 11:10:07 87.95 88.24 103.99 95.4 102.1 99.1 89.14 89.67 102.31 96.5 104.1 101.2
13/06/2021 11:10:08 84.01 88.22 103.99 95.4 102.1 99.1 86.81 89.5 102.31 96.5 104.1 101.2
13/06/2021 11:10:09 82.66 86.14 103.99 95.4 102.1 99.1 85.34 88.27 102.31 96.5 104.1 101.2
13/06/2021 11:10:10 83.82 84.5 103.99 95.4 102.1 99.1 85.13 86.62 102.31 96.5 104.1 101.2
13/06/2021 11:10:11 86.1 85.64 103.99 95.4 102.1 99.1 86.8 86.62 102.31 96.5 104.1 101.2
13/06/2021 11:10:12 84.64 85.7 103.99 95.4 102.1 99.1 86.63 87.07 102.31 96.5 104.1 101.2
13/06/2021 11:10:13 85.47 85.93 103.99 95.4 102.1 99.1 87.83 87.94 102.31 96.4 104.1 101.2
13/06/2021 11:10:14 89.95 88.97 103.99 95.3 102.1 99.1 90.49 89.71 102.31 96.4 104.1 101.2
13/06/2021 11:10:15 91.89 91.33 103.99 95.3 102.1 99.1 95.6 94.43 102.31 96.4 104.1 101.2
13/06/2021 11:10:16 94.34 93.55 103.99 95.3 102.1 99.1 97.08 96.41 102.31 96.4 104.1 101.2
13/06/2021 11:10:17 93.47 93.69 103.99 95.3 102.1 99.1 96.7 96.72 102.31 96.4 104.1 101.2
13/06/2021 11:10:18 94.52 94.46 103.99 95.3 102.1 99.1 96.53 96.86 102.31 96.4 104.1 101.2
13/06/2021 11:10:19 92.35 94.04 103.99 95.3 102.1 99.1 95.9 96.71 102.31 96.3 104.1 101.2
13/06/2021 11:10:20 93.92 93.96 103.99 95.2 102.1 99.1 97.67 97.39 102.31 96.3 104.1 101.2
13/06/2021 11:10:21 93.27 94.24 103.99 95.2 102.1 99.1 96.85 97.75 102.31 96.3 104.1 101.2
13/06/2021 11:10:22 94.21 94.13 103.99 95.2 102.1 99.1 97.37 97.35 102.31 96.3 104.1 101.2
13/06/2021 11:10:23 90.55 93.89 103.99 95.2 102 99.1 96.27 97.25 102.31 96.3 104.1 101.2
13/06/2021 11:10:24 96.57 96.13 103.99 95.2 102 99.1 98.19 98.03 102.31 96.3 104.1 101.2
13/06/2021 11:10:25 99.75 98.8 103.99 95.2 102 99.1 100.81 100.09 102.31 96.3 104.1 101.2
13/06/2021 11:10:26 96.22 98.72 103.99 95.2 102 99.1 97.77 99.93 102.31 96.3 104.1 101.2
13/06/2021 11:10:27 96.43 97.4 103.99 95.2 102 99.1 98.54 98.99 102.31 96.3 104.1 101.2
13/06/2021 11:10:28 95.53 96.57 103.99 95.2 102 99.1 97.6 98.49 102.31 96.3 104 101.2
13/06/2021 11:10:29 95.29 96.04 103.99 95.2 102 99.1 98.77 98.83 102.31 96.3 104 101.2
13/06/2021 11:10:30 94.41 95.81 101.85 95.2 102 99.1 97.48 98.67 100.33 96.3 104 101.2
13/06/2021 11:10:31 96.83 96.68 98.8 95.2 102 99.1 99.4 99.31 100.09 96.3 104 101.2
13/06/2021 11:10:32 96.76 96.96 98.8 95.2 102 99.1 99.7 99.72 100.09 96.3 104 101.2
13/06/2021 11:10:33 97.72 97.49 98.8 95.2 102 99.1 100.25 100 100.09 96.3 104 101.2
13/06/2021 11:10:34 100.19 99.83 99.83 95.2 102 99.1 101.25 101.29 101.29 96.4 104 101.2
13/06/2021 11:10:35 96 99 99.83 95.2 102 99.1 98.52 100.56 101.29 96.4 104 101.2
13/06/2021 11:10:36 93.95 97.54 99.83 95.2 102 99.1 98.39 99.46 101.29 96.4 104 101.2
13/06/2021 11:10:37 92.42 95.52 99.83 95.2 102 99.1 97.58 98.89 101.29 96.4 104 101.2
13/06/2021 11:10:38 98.9 97.6 99.83 95.2 102 99.1 100.08 99.36 101.29 96.4 104 101.2
13/06/2021 11:10:39 94.85 97.35 99.83 95.2 102 99.1 97.25 99.31 101.29 96.4 104 101.2
13/06/2021 11:10:40 97.04 96.9 99.83 95.2 102 99.1 100.69 100.23 101.29 96.4 104 101.2
13/06/2021 11:10:41 97.85 97.74 99.83 95.2 102 99.1 100.85 101.11 101.29 96.4 104 101.2
13/06/2021 11:10:42 98.98 98.75 99.83 95.2 102 99.1 100.42 100.74 101.29 96.4 104 101.2
13/06/2021 11:10:43 96.12 98.31 99.83 95.2 102 99.1 98.3 100.27 101.29 96.4 104 101.2
13/06/2021 11:10:44 94.41 97.25 99.83 95.2 102 99.1 97.59 99.16 101.29 96.4 104 101.2
13/06/2021 11:10:45 96.17 96.5 99.83 95.2 102 99.1 99.13 99.14 101.29 96.4 104 101.2
13/06/2021 11:10:46 95.02 95.96 99.83 95.1 102 99.1 97.42 98.72 101.29 96.4 104 101.2
13/06/2021 11:10:47 94.71 96.23 99.83 95.1 102 99.1 97.24 98.36 101.29 96.4 104 101.2
13/06/2021 11:10:48 94.35 95.75 99.83 95.1 102 99.1 97.78 98.08 101.29 96.4 104 101.2
13/06/2021 11:10:49 95.83 95.45 99.83 95.1 102 99.1 98.59 98.31 101.29 96.4 104 101.2
13/06/2021 11:10:50 95.23 95.6 99.83 95.1 102 99.1 98.42 98.55 101.29 96.4 104 101.2
13/06/2021 11:10:51 95.92 96.53 99.83 95 102 99.1 98.27 98.89 101.29 96.4 104 101.2
13/06/2021 11:10:52 97.45 96.85 99.83 95 102 99.1 99.65 99.32 101.29 96.4 104 101.2
13/06/2021 11:10:53 95.05 96.92 99.83 95 102 99.1 98.65 99.48 101.29 96.4 104 101.2
13/06/2021 11:10:54 97.09 96.73 99.83 95 102 99.1 99.69 99.43 101.29 96.4 104 101.2
13/06/2021 11:10:55 97.14 97.34 99.83 95 102 99.1 99.43 99.76 101.29 96.4 104 101.2
13/06/2021 11:10:56 95.62 96.73 99.83 95 102 99.1 99.32 99.42 101.29 96.4 104 101.2
13/06/2021 11:10:57 97.49 97.35 99.83 95 102 99.1 101.73 101.24 101.29 96.4 104 101.2
13/06/2021 11:10:58 97.27 97.44 99.83 95 102 99.1 100.52 100.96 101.29 96.4 104 101.2
13/06/2021 11:10:59 99.62 99.03 99.83 95 102 99.1 101.8 101.53 101.53 96.4 104 101.2
13/06/2021 11:11:00 96.62 99 99.83 95 102 99.1 99.34 101.54 101.54 96.4 104 101.2
13/06/2021 11:11:01 99.26 98.93 99.83 95 101.9 99.1 102.08 101.6 101.6 96.5 104 101.2
13/06/2021 11:11:02 96.25 98.85 99.83 95 101.9 99.1 99.71 101.58 101.6 96.5 103.9 101.2
13/06/2021 11:11:03 99.4 98.99 99.83 95 101.9 99.1 101.13 101.11 101.6 96.4 103.9 101.2
13/06/2021 11:11:04 94.78 98.87 99.03 95 101.9 99.1 97.78 100.97 101.6 96.4 103.9 101.2
13/06/2021 11:11:05 97.74 97.69 99.03 95 101.9 99.1 100.31 100.18 101.6 96.3 103.9 101.2
13/06/2021 11:11:06 96.38 98.08 99.03 94.9 101.9 99.1 99.94 100.71 101.6 96.3 103.9 101.2
13/06/2021 11:11:07 97.07 97.22 99.03 94.9 101.9 99.1 100.3 100.26 101.6 96.3 103.9 101.2
13/06/2021 11:11:08 98.25 98.3 99.03 94.8 101.9 99.1 100.49 100.83 101.6 96.3 103.9 101.2
13/06/2021 11:11:09 98.8 98.56 99.03 94.9 101.9 99.1 100.66 100.58 101.6 96.3 103.9 101.2
13/06/2021 11:11:10 98.06 99.08 99.08 94.9 101.9 99.1 100.91 101.34 101.6 96.3 103.9 101.2
13/06/2021 11:11:11 99.64 99.59 99.59 94.8 101.9 99.1 101.37 101.39 101.6 96.4 103.9 101.2
13/06/2021 11:11:12 99.61 100.06 100.06 94.9 101.9 99.1 100.73 101.54 101.6 96.4 103.9 101.2
13/06/2021 11:11:13 101.12 100.88 100.88 94.9 101.9 99.1 102.65 102.38 102.38 96.4 103.9 101.2
13/06/2021 11:11:14 101.07 101.64 101.64 94.9 101.9 99.1 103.29 103.35 103.35 96.4 103.9 101.2
13/06/2021 11:11:15 102.39 102.33 102.33 95 101.9 99.1 104.05 104.08 104.08 96.5 103.9 101.2
13/06/2021 11:11:16 102.67 102.95 102.95 95 101.9 99.1 103.94 104.38 104.38 96.5 103.9 101.2
13/06/2021 11:11:17 98.53 102.34 102.95 95 101.9 99.1 100.52 103.81 104.38 96.5 103.9 101.2
13/06/2021 11:11:18 100.78 100.96 102.95 95 101.9 99.1 103.71 103.34 104.38 96.6 103.9 101.2
13/06/2021 11:11:19 96.96 100.6 102.95 95 101.9 99.1 100.11 103.07 104.38 96.6 103.9 101.2
13/06/2021 11:11:20 99.33 99.5 102.95 95 101.9 99.1 101.09 101.71 104.38 96.6 103.9 101.2
13/06/2021 11:11:21 97.83 98.98 102.95 95 101.9 99.1 99.54 101.09 104.38 96.6 103.9 101.2
13/06/2021 11:11:22 100.27 99.7 102.95 95.1 101.9 99.1 102.8 102.03 104.38 96.7 103.9 101.2
13/06/2021 11:11:23 99.71 99.92 102.95 95.1 101.9 99.1 101.75 101.99 104.38 96.7 103.9 101.2
13/06/2021 11:11:24 100.48 100.49 102.95 95.1 101.9 99.1 102.89 102.84 104.38 96.7 103.9 101.2
13/06/2021 11:11:25 97.38 100.56 102.95 95.1 101.9 99.1 100.46 102.98 104.38 96.7 103.9 101.2
13/06/2021 11:11:26 100.88 100.27 102.95 95.2 101.9 99.1 102.47 102.16 104.38 96.8 103.9 101.2
13/06/2021 11:11:27 98.39 100.26 102.95 95.2 101.9 99.1 101.05 102.2 104.38 96.8 103.9 101.2
13/06/2021 11:11:28 98.43 99.04 102.95 95.2 101.9 99.1 101.73 101.98 104.38 96.8 103.9 101.2
13/06/2021 11:11:29 99.28 99.4 102.95 95.2 101.9 99.1 101.63 101.9 104.38 96.8 103.9 101.2
13/06/2021 11:11:30 96.37 99.35 102.95 95.2 101.9 99.1 99.44 101.83 104.38 96.9 103.9 101.2
13/06/2021 11:11:31 93.06 97.61 102.95 95.2 101.9 99.1 97.04 100.42 104.38 96.9 103.9 101.2
13/06/2021 11:11:32 93.64 95.25 102.95 95.2 101.9 99.1 96.7 98.54 104.38 96.9 103.9 101.2
13/06/2021 11:11:33 93.89 94.65 102.95 94.9 101.9 99.1 97.42 97.86 104.38 96.7 103.9 101.2
13/06/2021 11:11:34 92.83 94.34 102.95 94.9 101.9 99.1 96.69 97.44 104.38 96.8 103.9 101.2
13/06/2021 11:11:35 93.14 93.48 102.95 94.9 101.9 99.1 96.56 97.2 104.38 96.8 103.9 101.2
13/06/2021 11:11:36 93.26 93.58 102.95 94.9 101.9 99.1 96.88 97 104.38 96.8 103.9 101.2
13/06/2021 11:11:37 92.14 93.49 102.95 94.9 101.9 99.1 96.72 97.32 104.38 96.8 103.9 101.2
13/06/2021 11:11:38 93.73 93.42 102.95 94.9 101.9 99.1 97.93 97.74 104.38 96.8 103.8 101.2
13/06/2021 11:11:39 96.35 95.49 102.95 94.9 101.9 99.1 99.54 98.9 104.38 96.8 103.8 101.2
13/06/2021 11:11:40 94.74 96.21 102.95 94.9 101.9 99.1 97.03 98.85 104.38 96.8 103.8 101.2
13/06/2021 11:11:41 92.48 94.61 102.95 94.9 101.8 99.1 96.56 97.74 104.38 96.9 103.8 101.2
13/06/2021 11:11:42 95.4 94.93 102.95 94.9 101.8 99.1 97.89 97.65 104.38 96.9 103.8 101.2
13/06/2021 11:11:43 95.91 95.59 102.95 94.9 101.8 99.1 98.96 98.61 104.38 96.9 103.8 101.2
13/06/2021 11:11:44 95.26 95.89 102.95 94.9 101.8 99.1 97.59 98.48 104.38 96.9 103.8 101.2
13/06/2021 11:11:45 95.2 95.76 102.95 94.9 101.8 99.1 98.43 98.56 104.38 96.9 103.8 101.2
13/06/2021 11:11:46 92.05 95.1 102.34 94.9 101.8 99.1 96.27 98.04 103.81 96.9 103.8 101.2
13/06/2021 11:11:47 95.15 94.81 100.96 95 101.8 99.1 99.44 98.91 103.34 96.9 103.8 101.2
13/06/2021 11:11:48 95.56 95.68 100.6 95 101.8 99.1 98.6 98.97 103.07 96.9 103.8 101.2
13/06/2021 11:11:49 98.67 98.03 100.56 95 101.8 99.1 100.88 100.49 102.98 97 103.8 101.2
13/06/2021 11:11:50 97.08 97.92 100.56 95 101.8 99.1 99.01 100.39 102.98 97 103.8 101.2
13/06/2021 11:11:51 97.03 97.6 100.56 95 101.8 99.1 98.95 99.8 102.98 97 103.8 101.2
13/06/2021 11:11:52 98.52 98.28 100.56 95 101.8 99.1 100.17 99.96 102.98 97 103.8 101.2
13/06/2021 11:11:53 94.32 98.08 100.56 95 101.8 99.1 97.96 99.77 102.98 97 103.8 101.2
13/06/2021 11:11:54 95.23 96.69 100.56 95 101.8 99.1 98.28 99.22 102.98 97 103.8 101.2
13/06/2021 11:11:55 96.24 96.23 100.27 95 101.8 99.1 98.46 98.6 102.2 97 103.8 101.2
13/06/2021 11:11:56 92.41 95.78 100.26 95 101.8 99.1 96.85 98.37 102.2 97 103.8 101.2
13/06/2021 11:11:57 95.98 95.86 99.4 95 101.8 99.1 97.42 97.77 101.98 97 103.8 101.2
13/06/2021 11:11:58 97.66 97.27 99.4 95 101.8 99.1 100.8 100.06 101.9 97.1 103.8 101.2
13/06/2021 11:11:59 97.57 97.81 99.35 95 101.8 99.1 99.18 100.25 101.83 97.1 103.8 101.2
13/06/2021 11:12:00 106.4 105.41 105.41 95.2 101.8 99.1 106.64 105.77 105.77 97.2 103.8 101.2
13/06/2021 11:12:01 97.99 104.19 105.41 95.3 101.8 99.1 99.72 104.64 105.77 97.2 103.8 101.2
13/06/2021 11:12:02 95.89 101.34 105.41 95.3 101.8 99.1 98.07 102.23 105.77 97.3 103.8 101.2
13/06/2021 11:12:03 95.33 98.95 105.41 95.3 101.8 99.1 97.66 100.25 105.77 97.3 103.8 101.2
13/06/2021 11:12:04 94.98 96.88 105.41 95.3 101.8 99.1 97.7 98.65 105.77 97.3 103.8 101.2
13/06/2021 11:12:05 100.65 99.95 105.41 95.3 101.8 99.1 101.2 100.67 105.77 97.3 103.8 101.2
13/06/2021 11:12:06 96.16 99.94 105.41 95.4 101.8 99.1 98.85 100.67 105.77 97.3 103.8 101.2
13/06/2021 11:12:07 94.15 97.9 105.41 95.4 101.8 99.1 97.67 99.63 105.77 97.3 103.8 101.2
13/06/2021 11:12:08 98.72 98.36 105.41 95.4 101.8 99.1 100.12 99.93 105.77 97.4 103.8 101.2
13/06/2021 11:12:09 94.97 98.42 105.41 95.4 101.8 99.1 98.63 99.98 105.77 97.4 103.8 101.2
13/06/2021 11:12:10 95.43 97.27 105.41 95.4 101.8 99.1 97.61 99.38 105.77 97.4 103.8 101.2
13/06/2021 11:12:11 93.23 95.28 105.41 95.4 101.8 99.1 96.63 97.97 105.77 97.4 103.8 101.2
13/06/2021 11:12:12 97.69 96.87 105.41 95.4 101.8 99.1 100.06 99.41 105.77 97.4 103.8 101.2
13/06/2021 11:12:13 95.07 96.94 105.41 95.4 101.8 99.1 97.74 99.4 105.77 97.4 103.8 101.2
13/06/2021 11:12:14 95.88 96.1 105.41 95.4 101.8 99.1 99.8 99.52 105.77 97.4 103.8 101.2
13/06/2021 11:12:15 96.84 96.68 105.41 95.4 101.8 99.1 100.58 100.44 105.77 97.5 103.8 101.2
13/06/2021 11:12:16 98.95 98.51 105.41 95.4 101.8 99.1 101.14 100.99 105.77 97.5 103.8 101.2
13/06/2021 11:12:17 98.66 98.72 105.41 95.5 101.8 99.1 100.71 101.11 105.77 97.5 103.8 101.2
13/06/2021 11:12:18 97.23 98.59 105.41 95.5 101.8 99.1 99.98 100.78 105.77 97.5 103.8 101.2
13/06/2021 11:12:19 98.15 98.26 105.41 95.5 101.8 99.1 101.11 101.11 105.77 97.6 103.8 101.2
13/06/2021 11:12:20 97.46 98.56 105.41 95.5 101.8 99.1 100.71 101.47 105.77 97.6 103.8 101.2
13/06/2021 11:12:21 100.65 99.98 105.41 95.6 101.8 99.1 101.92 101.74 105.77 97.6 103.8 101.2
13/06/2021 11:12:22 95.89 99.56 105.41 95.6 101.8 99.1 98.86 101.39 105.77 97.6 103.8 101.2
13/06/2021 11:12:23 96.46 97.7 105.41 95.6 101.8 99.1 100.7 100.54 105.77 97.7 103.8 101.2
13/06/2021 11:12:24 94.93 96.82 105.41 95.6 101.8 99.1 99.1 100.44 105.77 97.7 103.8 101.2
13/06/2021 11:12:25 96.63 96.47 105.41 95.6 101.8 99.1 99.83 99.85 105.77 97.7 103.8 101.2
13/06/2021 11:12:26 96.69 96.79 105.41 95.6 101.8 99.1 99.82 100.03 105.77 97.7 103.8 101.2
13/06/2021 11:12:27 96.26 97.01 105.41 95.6 101.8 99.1 99.55 100.02 105.77 97.7 103.8 101.2
13/06/2021 11:12:28 97.14 97.22 105.41 95.6 101.8 99.1 100.65 100.61 105.77 97.8 103.8 101.2
13/06/2021 11:12:29 99.14 98.78 105.41 95.7 101.8 99.1 101.31 101.1 105.77 97.8 103.8 101.2
13/06/2021 11:12:30 98.57 99.36 104.19 95.7 101.8 99.1 99.95 101.33 104.64 97.8 103.8 101.2
13/06/2021 11:12:31 99.62 99.41 101.34 95.7 101.8 99.1 102.27 101.9 102.23 97.8 103.8 101.2
13/06/2021 11:12:32 98.33 99.5 99.98 95.7 101.8 99.1 101.17 102.08 102.08 97.9 103.8 101.2
13/06/2021 11:12:33 98.82 99.11 99.98 95.8 101.8 99.1 101.94 102.21 102.21 97.9 103.8 101.2
13/06/2021 11:12:34 98.69 99.45 99.98 95.8 101.8 99.1 100.6 102.01 102.21 97.9 103.8 101.2
13/06/2021 11:12:35 99 99.07 99.98 95.8 101.8 99.1 101.44 101.59 102.21 97.9 103.8 101.2
13/06/2021 11:12:36 100.16 100.08 100.08 95.8 101.8 99.1 102.81 102.62 102.62 98 103.8 101.2
13/06/2021 11:12:37 99.13 99.75 100.08 95.9 101.8 99.1 100.53 102.21 102.62 98 103.8 101.2
13/06/2021 11:12:38 98.54 99.88 100.08 95.9 101.8 99.1 100.14 101.51 102.62 98 103.8 101.2
13/06/2021 11:12:39 99.15 99.27 100.08 95.9 101.8 99.1 100.22 100.56 102.62 98 103.8 101.2
13/06/2021 11:12:40 101.9 101.78 101.78 96 101.8 99.1 103.52 102.95 102.95 98.1 103.8 101.2
13/06/2021 11:12:41 102.35 101.92 101.92 96 101.8 99.1 103.22 103.02 103.02 98.1 103.8 101.2
13/06/2021 11:12:42 101.28 101.73 101.92 96.1 101.8 99.1 103.68 103.71 103.71 98.2 103.8 101.2
13/06/2021 11:12:43 96.81 101.46 101.92 96.1 101.8 99.1 99.78 103.54 103.71 98.2 103.8 101.2
13/06/2021 11:12:44 98.49 99.24 101.92 96.1 101.8 99.1 101.11 101.64 103.71 98.2 103.8 101.2
13/06/2021 11:12:45 94.86 98.79 101.92 96.1 101.8 99.1 99.15 101.36 103.71 98.2 103.8 101.2
13/06/2021 11:12:46 99.19 98.59 101.92 96.1 101.8 99.1 102.24 101.74 103.71 98.3 103.8 101.2
13/06/2021 11:12:47 97.09 98.6 101.92 96.2 101.8 99.1 100.29 101.77 103.71 98.3 103.8 101.2
13/06/2021 11:12:48 95.51 97.69 101.92 96.2 101.8 99.1 99.11 100.89 103.71 98.3 103.8 101.2
13/06/2021 11:12:49 93.29 96.32 101.92 96.2 101.8 99.1 98.79 99.74 103.71 98.3 103.8 101.2
13/06/2021 11:12:50 93.94 94.65 101.92 96.2 101.8 99.1 98.94 99.23 103.71 98.3 103.8 101.2
13/06/2021 11:12:51 93.48 94.4 101.92 96.2 101.8 99.1 98.46 99.09 103.71 98.4 103.8 101.2
13/06/2021 11:12:52 94.37 94.41 101.92 96.2 101.8 99.1 100.18 99.63 103.71 98.4 103.8 101.2
13/06/2021 11:12:53 94.17 94.35 101.92 96.2 101.8 99.1 99.78 99.82 103.71 98.4 103.8 101.2
13/06/2021 11:12:54 93.84 94.2 101.92 96.2 101.8 99.1 99.34 99.81 103.71 98.4 103.8 101.2
13/06/2021 11:12:55 95.87 95.61 101.92 96.2 101.8 99.1 98.79 99.53 103.71 98.4 103.8 101.2
13/06/2021 11:12:56 97.1 96.78 101.92 96.2 101.8 99.1 98.85 99.16 103.71 98.4 103.8 101.2
13/06/2021 11:12:57 97.57 97.37 101.92 96.2 101.8 99.1 98.94 99.42 103.71 98.4 103.8 101.2
13/06/2021 11:12:58 96.85 97.26 101.92 96.3 101.8 99.1 98.44 98.96 103.71 98.5 103.8 101.2
13/06/2021 11:12:59 96.22 97.18 101.92 96.3 101.8 99.1 98.56 98.91 103.71 98.5 103.8 101.2
13/06/2021 11:13:00 96.98 97.01 101.92 96.3 101.8 99.1 100.07 99.9 103.71 98.5 103.8 101.2
13/06/2021 11:13:01 96.17 97.4 101.92 96.3 101.8 99.1 99.39 100.38 103.71 98.5 103.8 101.2
13/06/2021 11:13:02 96.45 96.62 101.92 96.3 101.8 99.1 98.94 99.41 103.71 98.5 103.8 101.2
13/06/2021 11:13:03 100.15 99.04 101.92 96.3 101.8 99.1 103.03 101.9 103.71 98.6 103.8 101.2
13/06/2021 11:13:04 97.26 98.99 101.92 96.4 101.8 99.1 99.87 101.86 103.71 98.6 103.8 101.2
13/06/2021 11:13:05 100.16 99.56 101.92 96.4 101.8 99.1 102.86 102.27 103.71 98.6 103.8 101.2
13/06/2021 11:13:06 97.39 99.6 101.92 96.4 101.8 99.1 99.74 102.12 103.71 98.6 103.8 101.2
13/06/2021 11:13:07 99.45 99.24 101.92 96.4 101.8 99.1 102.37 102.08 103.71 98.7 103.8 101.2
13/06/2021 11:13:08 96.06 99.23 101.92 96.4 101.8 99.1 99.7 102.08 103.71 98.7 103.8 101.2
13/06/2021 11:13:09 97.86 98.09 101.92 96.5 101.8 99.1 99.92 100.6 103.71 98.7 103.8 101.2
13/06/2021 11:13:10 96.46 98.21 101.92 96.5 101.8 99.1 98.35 100.37 103.71 98.7 103.8 101.2
13/06/2021 11:13:11 99.29 98.79 101.73 96.5 101.8 99.1 101.93 101.44 103.71 98.7 103.8 101.2
13/06/2021 11:13:12 97.79 98.76 101.46 96.5 101.8 99.1 100.73 101.43 103.54 98.7 103.7 101.2
13/06/2021 11:13:13 98.52 98.65 99.6 96.5 101.7 99.1 100.96 101.06 102.27 98.8 103.7 101.2
13/06/2021 11:13:14 99.48 99.79 99.79 96.5 101.7 99.1 102.62 102.73 102.73 98.8 103.7 101.2
13/06/2021 11:13:15 98.19 98.72 99.79 96.6 101.7 99.1 100.84 101.76 102.73 98.8 103.7 101.2
13/06/2021 11:13:16 97.59 98.63 99.79 96.6 101.7 99.1 100.81 101.42 102.73 98.8 103.7 101.2
13/06/2021 11:13:17 99.07 99.16 99.79 96.6 101.7 99.1 102.08 101.97 102.73 98.9 103.7 101.2
13/06/2021 11:13:18 99.97 100.3 100.3 96.6 101.7 99.1 101.76 102.49 102.73 98.9 103.7 101.2
13/06/2021 11:13:19 94.86 99.12 100.3 96.6 101.7 99.1 98.35 101.47 102.73 98.9 103.7 101.2
13/06/2021 11:13:20 93.96 96.97 100.3 96.6 101.7 99.1 98.13 99.77 102.73 98.9 103.7 101.2
13/06/2021 11:13:21 93.84 95.21 100.3 96.7 101.7 99.1 98.78 98.91 102.73 98.9 103.7 101.2
13/06/2021 11:13:22 93.61 94.43 100.3 96.7 101.7 99.1 99.13 99.16 102.73 98.9 103.7 101.2
13/06/2021 11:13:23 92.55 93.94 100.3 96.7 101.7 99.1 97.41 99.13 102.73 98.9 103.7 101.2
13/06/2021 11:13:24 93.51 93.64 100.3 96.7 101.7 99.1 97.98 98.24 102.73 99 103.7 101.2
13/06/2021 11:13:25 90.96 93.38 100.3 96.7 101.7 99.1 96.03 98 102.73 99 103.7 101.2
13/06/2021 11:13:26 88.24 92.1 100.3 96.7 101.7 99.1 95.73 96.95 102.73 99 103.7 101.2
13/06/2021 11:13:27 83.68 90.03 100.3 96.7 101.7 99.1 92.31 95.99 102.73 99 103.7 101.2
13/06/2021 11:13:28 83.59 87.23 100.3 96.7 101.7 99.1 88.72 94.05 102.73 99 103.7 101.2
13/06/2021 11:13:29 76.23 85.15 100.3 96.7 101.7 99.1 84.83 91.37 102.73 99 103.7 101.2
13/06/2021 11:13:30 72.42 81.68 100.3 96.7 101.7 99.1 75.93 88.32 102.73 99 103.7 101.2
13/06/2021 11:13:31 71.87 78.19 100.3 96.7 101.7 99.1 75.71 84.45 102.73 99 103.7 101.2
13/06/2021 11:13:32 73.68 75.32 100.3 96.7 101.7 99.1 77.42 81.05 102.73 99 103.7 101.2
13/06/2021 11:13:33 73.63 74.98 100.3 96.7 101.7 99.1 77.71 79.34 102.73 99 103.7 101.2
13/06/2021 11:13:34 78.08 77.84 100.3 96.7 101.7 99.1 80.02 80.02 102.73 99 103.7 101.2
13/06/2021 11:13:35 96.98 96.48 100.3 96.7 101.7 99.1 98.19 97.73 102.73 99 103.7 101.2
13/06/2021 11:13:36 104.52 103.13 103.13 96.7 101.7 99.1 105.44 104.08 104.08 99 103.7 101.2
13/06/2021 11:13:37 103.13 103.49 103.49 96.8 101.7 99.1 104.63 104.62 104.62 99.1 103.7 101.2
13/06/2021 11:13:38 103.66 103.82 103.82 96.9 101.7 99.1 105.05 105.25 105.25 99.1 103.7 101.2
13/06/2021 11:13:39 103.28 103.7 103.82 96.9 101.7 99.1 105.24 105.31 105.31 99.2 103.7 101.2
13/06/2021 11:13:40 104.45 104.37 104.37 97 101.7 99.2 106.06 105.98 105.98 99.2 103.7 101.2
13/06/2021 11:13:41 103.27 104.06 104.37 97.1 101.7 99.2 104.92 105.64 105.98 99.3 103.7 101.2
13/06/2021 11:13:42 102.89 103.53 104.37 97.1 101.7 99.2 104.42 105.21 105.98 99.3 103.7 101.2
13/06/2021 11:13:43 100.69 103.45 104.37 97.1 101.7 99.2 102.6 105.07 105.98 99.4 103.7 101.2
13/06/2021 11:13:44 101.22 102.25 104.37 97.2 101.7 99.2 103.86 104.4 105.98 99.4 103.7 101.2
13/06/2021 11:13:45 102.14 102.03 104.37 97.2 101.7 99.2 104.21 104.1 105.98 99.4 103.7 101.2
13/06/2021 11:13:46 103.42 103.17 104.37 97.3 101.7 99.2 104.29 104.39 105.98 99.5 103.7 101.2
13/06/2021 11:13:47 103.77 103.64 104.37 97.3 101.7 99.2 105.56 105.27 105.98 99.5 103.7 101.2
13/06/2021 11:13:48 101.64 103.59 104.37 97.4 101.7 99.2 103.83 105.4 105.98 99.6 103.7 101.2
13/06/2021 11:13:49 102.22 102.58 104.37 97.4 101.7 99.2 104.38 104.66 105.98 99.6 103.7 101.2
13/06/2021 11:13:50 101.8 102.56 104.37 97.4 101.7 99.2 103.89 104.6 105.98 99.6 103.7 101.2
13/06/2021 11:13:51 103.91 103.32 104.37 97.5 101.7 99.2 105.83 105.32 105.98 99.7 103.7 101.2
13/06/2021 11:13:52 102.05 103.24 104.37 97.5 101.7 99.2 105.53 105.78 105.98 99.7 103.8 101.2
13/06/2021 11:13:53 105 104.5 104.5 97.6 101.7 99.2 105.9 105.88 105.98 99.8 103.8 101.2
13/06/2021 11:13:54 101.86 104.46 104.5 97.6 101.8 99.2 104.51 105.94 105.98 99.8 103.8 101.2
13/06/2021 11:13:55 101.55 102.84 104.5 97.6 101.8 99.2 104.24 104.92 105.98 99.8 103.8 101.2
13/06/2021 11:13:56 102.44 102.73 104.5 97.7 101.8 99.2 104.59 104.89 105.98 99.9 103.8 101.2
13/06/2021 11:13:57 101.11 102.23 104.5 97.7 101.8 99.2 103.97 104.52 105.98 99.9 103.8 101.2
13/06/2021 11:13:58 104.14 103.74 104.5 97.8 101.8 99.2 105.63 105.44 105.98 100 103.8 101.2
13/06/2021 11:13:59 101.34 102.96 104.5 97.8 101.8 99.2 103.85 104.88 105.98 100 103.8 101.2
13/06/2021 11:14:00 100.61 102.21 104.5 97.8 101.7 99.2 103.96 104.47 105.98 100 103.7 101.3
13/06/2021 11:14:01 100.79 101.35 104.5 97.8 101.7 99.2 104 104.35 105.98 100 103.7 101.3
13/06/2021 11:14:02 102.18 101.8 104.5 97.8 101.7 99.2 104.26 104.36 105.98 100.1 103.7 101.3
13/06/2021 11:14:03 101.26 101.64 104.5 97.8 101.7 99.2 104.16 104.41 105.98 100.1 103.7 101.3
13/06/2021 11:14:04 102.44 102.24 104.5 97.9 101.7 99.2 104.27 104.38 105.98 100.1 103.7 101.3
13/06/2021 11:14:05 100.82 102.13 104.5 97.9 101.7 99.2 103.56 104.24 105.98 100.1 103.7 101.3
13/06/2021 11:14:06 103.37 102.96 104.5 97.9 101.7 99.2 104.76 104.57 105.98 100.2 103.6 101.3
13/06/2021 11:14:07 101.26 102.71 104.5 98 101.7 99.2 103.42 104.46 105.98 100.2 103.6 101.3
13/06/2021 11:14:08 101.48 102.11 104.5 98 101.7 99.2 104.61 104.6 105.98 100.2 103.6 101.3
13/06/2021 11:14:09 101.62 101.77 104.5 98 101.7 99.2 104.26 104.38 105.98 100.3 103.6 101.3
13/06/2021 11:14:10 105.38 104.79 104.79 98.1 101.6 99.2 107.03 106.47 106.47 100.3 103.6 101.3
13/06/2021 11:14:11 103.2 104.61 104.79 98.1 101.6 99.2 105.12 106.35 106.47 100.4 103.5 101.3
13/06/2021 11:14:12 103.26 104.03 104.79 98.2 101.6 99.2 106.49 106.31 106.47 100.4 103.5 101.3
13/06/2021 11:14:13 99.54 103.5 104.79 98.2 101.5 99.2 103.28 106.28 106.47 100.4 103.5 101.3
13/06/2021 11:14:14 104.98 104.26 104.79 98.2 101.5 99.2 106.03 105.79 106.47 100.5 103.5 101.3
13/06/2021 11:14:15 102.52 103.95 104.79 98.3 101.5 99.2 104.42 105.58 106.47 100.5 103.4 101.3
13/06/2021 11:14:16 103.41 103.7 104.79 98.3 101.5 99.2 105.79 105.73 106.47 100.6 103.4 101.3
13/06/2021 11:14:17 102.62 103.28 104.79 98.3 101.5 99.2 105.04 105.55 106.47 100.6 103.4 101.3
13/06/2021 11:14:18 102.79 103.23 104.79 98.4 101.4 99.2 105.36 105.53 106.47 100.6 103.4 101.3
13/06/2021 11:14:19 101.12 103.01 104.79 98.4 101.4 99.2 103.89 105.52 106.47 100.6 103.3 101.3
13/06/2021 11:14:20 103.02 102.73 104.79 98.4 101.4 99.2 105.27 105.03 106.47 100.7 103.3 101.3
13/06/2021 11:14:21 100.74 102.64 104.79 98.4 101.3 99.2 103.89 105.06 106.47 100.7 103.3 101.3
13/06/2021 11:14:22 104.04 103.39 104.79 98.5 101.3 99.2 106.34 105.77 106.47 100.8 103.2 101.3
13/06/2021 11:14:23 104.33 104.23 104.79 98.5 101.3 99.2 106.39 106.4 106.47 100.8 103.2 101.3
13/06/2021 11:14:24 103.29 103.92 104.79 98.6 101.3 99.2 105.05 106.07 106.47 100.8 103.2 101.3
13/06/2021 11:14:25 104.49 104.49 104.79 98.6 101.3 99.2 105.98 106.09 106.47 100.9 103.2 101.3
13/06/2021 11:14:26 103.3 104.42 104.79 98.7 101.2 99.3 105.26 106.07 106.47 100.9 103.1 101.3
13/06/2021 11:14:27 103.67 103.64 104.79 98.7 101.2 99.3 105.08 105.39 106.47 100.9 103.1 101.3
13/06/2021 11:14:28 104.01 104.12 104.79 98.7 101.2 99.3 105.79 105.79 106.47 101 103.1 101.3
13/06/2021 11:14:29 102.74 103.87 104.79 98.8 101.2 99.3 104.76 105.51 106.47 101 103.1 101.3
13/06/2021 11:14:30 102.68 103.29 104.79 98.8 101.1 99.3 104.86 105.38 106.47 101 103.1 101.3
13/06/2021 11:14:31 101.69 103.12 104.79 98.8 101.1 99.3 104.71 105.19 106.47 101.1 103.1 101.3
13/06/2021 11:14:32 103.9 103.35 104.79 98.8 101.1 99.3 105.21 105.2 106.47 101.1 103.1 101.3
13/06/2021 11:14:33 101.37 103.37 104.79 98.9 101.1 99.3 103.4 105.12 106.47 101.1 103.1 101.3
13/06/2021 11:14:34 102.18 102.64 104.79 98.9 101.1 99.3 104.56 104.61 106.47 101.1 103.1 101.3
13/06/2021 11:14:35 99.66 102.31 104.79 98.9 101.1 99.3 103.36 104.75 106.47 101.2 103.1 101.3
13/06/2021 11:14:36 101.96 101.66 104.79 98.9 101.1 99.3 104.43 104.37 106.47 101.2 103.1 101.3
13/06/2021 11:14:37 100.16 101.93 104.79 98.9 101.1 99.3 103.22 104.47 106.47 101.2 103 101.3
13/06/2021 11:14:38 99.09 100.57 104.79 99 101.1 99.3 102.58 103.68 106.47 101.2 103 101.3
13/06/2021 11:14:39 98.93 99.97 104.79 99 101.1 99.3 102.69 103.37 106.47 101.2 103 101.3
13/06/2021 11:14:40 100.65 100.27 104.61 99 101.1 99.3 103.27 103.3 106.4 101.3 103 101.3
13/06/2021 11:14:41 101.24 101.13 104.49 99 101.1 99.3 103.06 103.61 106.4 101.3 103 101.3
13/06/2021 11:14:42 101.9 101.75 104.49 99 101.1 99.3 104.1 103.8 106.4 101.3 103 101.3
13/06/2021 11:14:43 99.95 101.27 104.49 99 101.1 99.3 104.04 104.31 106.4 101.3 103 101.3
13/06/2021 11:14:44 100.89 100.95 104.49 99.1 101.1 99.3 103.9 104.13 106.4 101.3 103 101.3
13/06/2021 11:14:45 100.78 101.37 104.49 99.1 101 99.3 103.16 104.22 106.4 101.4 103 101.3
13/06/2021 11:14:46 101.62 101.65 104.49 99.1 101 99.3 103.93 103.86 106.4 101.4 103 101.3
13/06/2021 11:14:47 98.39 101 104.49 99.1 101 99.3 102.72 103.72 106.4 101.4 103 101.3
13/06/2021 11:14:48 100.06 100.17 104.49 99.1 101 99.3 102.7 103.12 106.4 101.4 102.9 101.3
13/06/2021 11:14:49 100.8 100.81 104.49 99.1 101 99.3 103.77 103.76 106.4 101.4 102.9 101.3
13/06/2021 11:14:50 101.81 101.58 104.49 99.2 101 99.3 103.52 103.8 106.4 101.5 102.9 101.3
13/06/2021 11:14:51 100.57 101.28 104.49 99.2 101 99.3 103.66 103.72 106.4 101.5 102.9 101.4
13/06/2021 11:14:52 100.99 101.39 104.49 99.2 101 99.3 103.61 103.77 106.4 101.5 102.9 101.4
13/06/2021 11:14:53 102.65 102.42 104.49 99.2 101 99.3 104.62 104.5 106.09 101.5 102.9 101.4
13/06/2021 11:14:54 99.85 102.19 104.49 99.2 100.9 99.3 102.85 104.24 106.09 101.5 102.9 101.4
13/06/2021 11:14:55 101.23 101.33 104.42 99.3 100.9 99.3 103.22 103.71 106.07 101.6 102.9 101.4
13/06/2021 11:14:56 101.49 101.65 104.12 99.3 100.9 99.3 103.56 103.58 105.79 101.6 102.8 101.4
13/06/2021 11:14:57 101.28 101.69 104.12 99.3 100.9 99.3 103.88 104 105.79 101.6 102.8 101.4
13/06/2021 11:14:58 103.83 103.13 103.87 99.3 100.9 99.3 105.13 104.71 105.51 101.6 102.8 101.4
13/06/2021 11:14:59 101.6 103.08 103.37 99.3 100.9 99.3 103.91 104.67 105.38 101.6 102.8 101.4
13/06/2021 11:15:00 100.82 102.18 103.37 99.3 100.9 99.3 103.85 104.26 105.2 101.6 102.8 101.4
13/06/2021 11:15:01 101.71 101.87 103.37 99.3 100.8 99.3 104.52 104.48 105.2 101.7 102.8 101.4
13/06/2021 11:15:02 101.04 101.7 103.37 99.4 100.8 99.3 103.65 104.34 105.12 101.7 102.8 101.4
13/06/2021 11:15:03 102.55 102.13 103.13 99.4 100.8 99.3 104.01 104.07 104.75 101.7 102.8 101.4
13/06/2021 11:15:04 103.5 103.25 103.25 99.4 100.8 99.3 104.81 104.72 104.75 101.7 102.8 101.4
13/06/2021 11:15:05 102.67 103.58 103.58 99.4 100.8 99.3 104.27 104.93 104.93 101.8 102.7 101.4
13/06/2021 11:15:06 99.63 102.69 103.58 99.5 100.7 99.3 101.81 104.28 104.93 101.8 102.7 101.4
13/06/2021 11:15:07 100.8 101.51 103.58 99.5 100.7 99.3 103.38 103.48 104.93 101.8 102.7 101.4
13/06/2021 11:15:08 101.35 101.39 103.58 99.5 100.7 99.3 103.63 103.62 104.93 101.8 102.7 101.4
13/06/2021 11:15:09 101.95 101.81 103.58 99.5 100.7 99.3 103.32 103.54 104.93 101.8 102.7 101.4
13/06/2021 11:15:10 102.66 102.52 103.58 99.6 100.7 99.3 103.92 103.88 104.93 101.9 102.7 101.4
13/06/2021 11:15:11 101.33 102.39 103.58 99.6 100.7 99.3 103.05 103.89 104.93 101.9 102.6 101.4
13/06/2021 11:15:12 102.94 102.73 103.58 99.6 100.6 99.3 104.25 104.16 104.93 101.9 102.6 101.4
13/06/2021 11:15:13 103.44 103.38 103.58 99.6 100.6 99.3 104.55 104.65 104.93 101.9 102.6 101.4
13/06/2021 11:15:14 102.35 103.42 103.58 99.7 100.6 99.3 104.25 104.76 104.93 102 102.6 101.4
13/06/2021 11:15:15 101.27 102.54 103.58 99.7 100.6 99.3 103.45 104.32 104.93 102 102.6 101.4
13/06/2021 11:15:16 101 101.74 103.58 99.7 100.6 99.3 103.5 103.79 104.93 102 102.6 101.4
13/06/2021 11:15:17 101.97 102.29 103.58 99.7 100.6 99.3 103.87 104.24 104.93 102 102.5 101.4
13/06/2021 11:15:18 98.65 101.49 103.58 99.7 100.6 99.3 102.14 103.64 104.93 102 102.5 101.4
13/06/2021 11:15:19 102.66 102.26 103.58 99.8 100.5 99.3 104.26 104.11 104.93 102 102.5 101.4
13/06/2021 11:15:20 100.56 102.21 103.58 99.8 100.5 99.3 103.05 104.01 104.93 102.1 102.5 101.4
13/06/2021 11:15:21 101.88 101.97 103.58 99.8 100.5 99.3 103.8 103.89 104.93 102.1 102.5 101.4
13/06/2021 11:15:22 101.23 102.23 103.58 99.8 100.5 99.3 103.17 103.81 104.93 102.1 102.5 101.4
13/06/2021 11:15:23 100.09 100.89 103.58 99.8 100.5 99.3 102.73 103.22 104.93 102.1 102.5 101.4
13/06/2021 11:15:24 100.91 101.21 103.58 99.8 100.5 99.3 103.14 103.39 104.93 102.1 102.5 101.4
13/06/2021 11:15:25 102.56 102.35 103.58 99.8 100.5 99.3 103.9 103.8 104.93 102.1 102.5 101.4
13/06/2021 11:15:26 105.7 104.57 104.57 99.9 100.5 99.3 106.16 105.34 105.34 102.2 102.4 101.4
13/06/2021 11:15:27 99.99 104.61 104.61 99.9 100.5 99.3 103.24 105.41 105.41 102.2 102.4 101.4
13/06/2021 11:15:28 97.38 102.16 104.61 99.9 100.5 99.3 101.65 104.06 105.41 102.2 102.4 101.4
13/06/2021 11:15:29 100.81 100.49 104.61 99.9 100.4 99.3 103.32 103.24 105.41 102.2 102.4 101.4
13/06/2021 11:15:30 101.61 101.62 104.61 99.9 100.4 99.3 103.67 103.74 105.41 102.2 102.3 101.4
13/06/2021 11:15:31 100.92 101.41 104.61 99.9 100.4 99.3 103.34 103.66 105.41 102.2 102.3 101.4
13/06/2021 11:15:32 102.26 102.27 104.61 100 100.4 99.3 104.12 104.12 105.41 102.2 102.3 101.4
13/06/2021 11:15:33 103.8 103.26 104.61 100 100.4 99.4 106.08 105.61 105.61 102.3 102.3 101.4
13/06/2021 11:15:34 99.45 103.02 104.61 100 100.4 99.4 102.42 105.24 105.61 102.3 102.3 101.4
13/06/2021 11:15:35 98.92 101.14 104.61 100 100.3 99.4 102.67 103.78 105.61 102.3 102.3 101.4
13/06/2021 11:15:36 100.44 100.41 104.61 100 100.3 99.4 103.84 103.77 105.61 102.3 102.2 101.4
13/06/2021 11:15:37 104.62 104.06 104.61 100 100.3 99.4 105.41 105.19 105.61 102.3 102.2 101.4
13/06/2021 11:15:38 103.29 104.06 104.61 100.1 100.2 99.4 104.39 105.21 105.61 102.3 102.2 101.4
13/06/2021 11:15:39 100.12 103.79 104.61 100.1 100.2 99.4 102.71 104.93 105.61 102.3 102.2 101.4
13/06/2021 11:15:40 101.1 101.87 104.61 100.1 100.2 99.4 103.13 103.74 105.61 102.3 102.2 101.4
13/06/2021 11:15:41 100.15 101.62 104.61 100.1 100.2 99.4 102.28 103.48 105.61 102.3 102.2 101.4
13/06/2021 11:15:42 101.74 101.62 104.61 100.1 100.2 99.4 102.93 103.09 105.61 102.3 102.1 101.4
13/06/2021 11:15:43 100.11 101.36 104.61 100.1 100.2 99.4 102.03 102.92 105.61 102.4 102.1 101.4
13/06/2021 11:15:44 102.9 102.55 104.61 100.1 100.1 99.4 104.43 104.01 105.61 102.4 102.1 101.4
13/06/2021 11:15:45 101.71 102.04 104.61 100.1 100.1 99.4 103.83 103.83 105.61 102.4 102.1 101.4
13/06/2021 11:15:46 103.09 102.71 104.61 100.2 100.1 99.4 104.54 104.36 105.61 102.4 102 101.4
13/06/2021 11:15:47 101.7 102.88 104.61 100.2 100 99.4 104.49 104.65 105.61 102.4 102 101.4
13/06/2021 11:15:48 100.5 102.07 104.61 100.2 99.9 99.4 103.63 104.33 105.61 102.4 102 101.4
13/06/2021 11:15:49 102.39 102.23 104.61 100.2 99.9 99.4 104.7 104.59 105.61 102.5 101.9 101.4
13/06/2021 11:15:50 102.22 102.52 104.61 100.2 99.9 99.4 105.21 105.3 105.61 102.5 101.9 101.4
13/06/2021 11:15:51 102.36 102.79 104.61 100.3 99.9 99.4 104.86 105.33 105.61 102.5 101.9 101.4
13/06/2021 11:15:52 101.03 102.28 104.61 100.3 99.8 99.4 104.56 105.03 105.61 102.5 101.9 101.4
13/06/2021 11:15:53 100.65 101.56 104.61 100.3 99.8 99.4 104.18 104.74 105.61 102.5 101.8 101.4
13/06/2021 11:15:54 101.42 101.44 104.61 100.3 99.8 99.4 104.4 104.6 105.61 102.5 101.8 101.4
13/06/2021 11:15:55 104.69 103.94 104.61 100.3 99.7 99.4 105.64 105.43 105.61 102.6 101.8 101.5
13/06/2021 11:15:56 101.49 103.34 104.61 100.3 99.7 99.4 104.32 105.13 105.61 102.6 101.8 101.5
13/06/2021 11:15:57 101.58 102.37 104.06 100.3 99.7 99.4 103.73 104.65 105.61 102.6 101.7 101.5
13/06/2021 11:15:58 101.3 101.86 104.06 100.4 99.7 99.4 104 104.28 105.61 102.6 101.7 101.5
13/06/2021 11:15:59 103.05 102.66 104.06 100.4 99.6 99.4 104.36 104.35 105.61 102.6 101.6 101.5
13/06/2021 11:16:00 101.9 102.64 104.06 100.4 99.6 99.4 104.32 104.65 105.61 102.6 101.6 101.5
13/06/2021 11:16:01 100.83 102.16 104.06 100.4 99.5 99.4 103.58 104.31 105.61 102.6 101.6 101.5
13/06/2021 11:16:02 101.54 101.69 104.06 100.4 99.5 99.4 103.89 104.02 105.61 102.6 101.6 101.5
13/06/2021 11:16:03 101.6 101.63 104.06 100.4 99.5 99.4 103.92 103.98 105.43 102.7 101.6 101.5
13/06/2021 11:16:04 101.17 101.94 104.06 100.4 99.5 99.4 103.82 104.31 105.43 102.7 101.6 101.5
13/06/2021 11:16:05 100.21 101.23 104.06 100.4 99.5 99.4 102.95 103.77 105.43 102.7 101.5 101.5
13/06/2021 11:16:06 102.24 101.58 104.06 100.4 99.5 99.4 104.17 103.92 105.43 102.7 101.5 101.5
13/06/2021 11:16:07 102.39 102.26 104.06 100.5 99.4 99.4 103.9 103.95 105.43 102.7 101.5 101.5
13/06/2021 11:16:08 103.77 103.69 103.94 100.5 99.4 99.4 105.16 104.96 105.43 102.7 101.5 101.5
13/06/2021 11:16:09 100.85 102.83 103.94 100.5 99.4 99.4 103.06 104.4 105.43 102.7 101.5 101.5
13/06/2021 11:16:10 101.57 101.73 103.94 100.5 99.4 99.4 103 103.56 105.43 102.7 101.4 101.5
13/06/2021 11:16:11 102.65 102.53 103.94 100.5 99.3 99.4 103.86 103.88 105.43 102.7 101.4 101.5
13/06/2021 11:16:12 100.92 101.97 103.94 100.5 99.3 99.4 103.3 103.55 105.43 102.7 101.4 101.5
13/06/2021 11:16:13 101.58 101.93 103.94 100.5 99.3 99.4 103.99 103.9 105.43 102.7 101.4 101.5
13/06/2021 11:16:14 99.75 101.35 103.94 100.5 99.3 99.4 103.51 103.88 105.43 102.7 101.3 101.5
13/06/2021 11:16:15 100.55 100.95 103.94 100.5 99.3 99.4 104.08 104.33 105.43 102.7 101.3 101.5
13/06/2021 11:16:16 99.15 100.31 103.94 100.5 99.3 99.4 102.81 103.77 105.43 102.7 101.3 101.5
13/06/2021 11:16:17 99.84 100.02 103.94 100.5 99.3 99.4 102.69 103.29 105.43 102.7 101.3 101.5
13/06/2021 11:16:18 100.75 100.55 103.94 100.5 99.2 99.4 102.76 102.94 105.43 102.7 101.3 101.5
13/06/2021 11:16:19 102.69 102.19 103.94 100.5 99.2 99.4 103.62 103.52 105.43 102.8 101.2 101.5
13/06/2021 11:16:20 102.22 102.73 103.94 100.5 99.1 99.4 104.06 104.15 105.43 102.8 101.2 101.5
13/06/2021 11:16:21 102.33 102.87 103.94 100.5 99.1 99.4 104.79 104.73 105.43 102.8 101.2 101.5
13/06/2021 11:16:22 101.45 102.42 103.94 100.5 99.1 99.4 103.93 104.49 105.43 102.8 101.2 101.5
13/06/2021 11:16:23 100.11 102.07 103.94 100.5 99.1 99.4 103.62 104.28 105.43 102.8 101.1 101.5
13/06/2021 11:16:24 99.22 100.91 103.94 100.5 99 99.4 102.84 103.83 105.43 102.8 101.1 101.5
13/06/2021 11:16:25 100.29 100.4 103.69 100.5 99 99.4 102.83 103.35 105.13 102.8 101.1 101.5
13/06/2021 11:16:26 100.18 100.66 103.69 100.5 98.9 99.4 102.74 103.16 104.96 102.8 101.1 101.5
13/06/2021 11:16:27 101.79 101.64 103.69 100.6 98.9 99.4 103.75 103.69 104.96 102.8 101 101.5
13/06/2021 11:16:28 104.55 103.66 103.69 100.6 98.9 99.4 105.79 105.11 105.11 102.8 101 101.5
13/06/2021 11:16:29 104.11 103.94 103.94 100.6 98.9 99.4 105.13 105.06 105.11 102.8 101 101.5
13/06/2021 11:16:30 102.23 104.16 104.16 100.6 98.9 99.4 104.14 105.21 105.21 102.9 101 101.5
13/06/2021 11:16:31 101.73 102.78 104.16 100.6 98.9 99.4 104.06 104.68 105.21 102.9 101 101.5
13/06/2021 11:16:32 101.41 102.18 104.16 100.7 98.8 99.4 104.02 104.32 105.21 102.9 100.9 101.5
13/06/2021 11:16:33 103.04 103.06 104.16 100.7 98.8 99.4 104.68 104.8 105.21 102.9 100.9 101.5
13/06/2021 11:16:34 103.69 103.59 104.16 100.7 98.8 99.4 104.92 105.06 105.21 102.9 100.9 101.5
13/06/2021 11:16:35 103.7 104.35 104.35 100.7 98.7 99.4 104.7 105.48 105.48 102.9 100.9 101.5
13/06/2021 11:16:36 105.59 104.97 104.97 100.8 98.7 99.5 106.46 105.93 105.93 103 100.9 101.5
13/06/2021 11:16:37 103.28 105.16 105.16 100.8 98.7 99.5 104.35 106.03 106.03 103 100.9 101.5
13/06/2021 11:16:38 101.25 103.68 105.16 100.8 98.7 99.5 103 104.8 106.03 103 100.8 101.5
13/06/2021 11:16:39 102.04 102.48 105.16 100.8 98.7 99.5 105.32 105.02 106.03 103 100.8 101.5
13/06/2021 11:16:40 100.4 102.39 105.16 100.8 98.6 99.5 104.19 105.18 106.03 103 100.8 101.5
13/06/2021 11:16:41 102.47 102.2 105.16 100.8 98.6 99.5 104.48 104.77 106.03 103 100.7 101.5
13/06/2021 11:16:42 101.74 102.34 105.16 100.9 98.6 99.5 103.74 104.38 106.03 103.1 100.7 101.5
13/06/2021 11:16:43 101.41 101.83 105.16 100.9 98.5 99.5 103.3 103.92 106.03 103.1 100.7 101.5
13/06/2021 11:16:44 102.42 102.27 105.16 100.9 98.5 99.5 104.14 104.03 106.03 103.1 100.7 101.5
13/06/2021 11:16:45 100.8 102.41 105.16 100.9 98.5 99.5 102.96 104.19 106.03 103.1 100.7 101.5
13/06/2021 11:16:46 101.08 101.39 105.16 100.9 98.5 99.5 103.11 103.35 106.03 103.1 100.6 101.5
13/06/2021 11:16:47 100.46 101.38 105.16 100.9 98.4 99.5 103.97 103.9 106.03 103.1 100.6 101.5
13/06/2021 11:16:48 100.36 100.91 105.16 100.9 98.4 99.5 104.42 104.36 106.03 103.1 100.6 101.5
13/06/2021 11:16:49 100.43 100.77 105.16 100.9 98.4 99.5 103.45 104.46 106.03 103.1 100.5 101.5
13/06/2021 11:16:50 100.95 101.15 105.16 100.9 98.3 99.5 103.32 103.78 106.03 103.1 100.5 101.5
13/06/2021 11:16:51 102.39 102.2 105.16 101 98.3 99.5 103.95 104.08 106.03 103.2 100.5 101.5
13/06/2021 11:16:52 102.35 102.62 105.16 101 98.3 99.5 103.92 104.22 106.03 103.2 100.5 101.5
13/06/2021 11:16:53 100.77 102.22 105.16 101 98.3 99.5 102.72 103.84 106.03 103.2 100.5 101.5
13/06/2021 11:16:54 101.55 102.13 105.16 101 98.3 99.5 102.74 103.34 106.03 103.2 100.5 101.5
13/06/2021 11:16:55 101.11 101.36 105.16 101 98.3 99.5 103.4 103.33 106.03 103.2 100.5 101.5
13/06/2021 11:16:56 103.77 103.24 105.16 101 98.3 99.5 105.08 104.61 106.03 103.2 100.5 101.5
13/06/2021 11:16:57 100.6 102.86 105.16 101 98.3 99.5 102.85 104.47 106.03 103.2 100.5 101.5
13/06/2021 11:16:58 101.67 102.17 105.16 101 98.3 99.5 103.22 103.65 106.03 103.2 100.5 101.5
13/06/2021 11:16:59 101.82 101.99 105.16 101.1 98.4 99.5 103.23 103.35 106.03 103.2 100.5 101.5
13/06/2021 11:17:00 101.84 102.63 105.16 101 98.4 99.5 103.14 103.71 106.03 103.2 100.5 101.6
13/06/2021 11:17:01 100.34 101.85 105.16 101 98.4 99.5 102.35 103.16 106.03 103.2 100.5 101.6
13/06/2021 11:17:02 101.64 101.88 105.16 101 98.4 99.5 103.27 103.32 106.03 103.2 100.5 101.6
13/06/2021 11:17:03 101.99 101.85 105.16 101.1 98.4 99.5 104.62 104.1 106.03 103.2 100.6 101.6
13/06/2021 11:17:04 99.75 101.94 105.16 101.1 98.4 99.5 102.08 104.21 106.03 103.3 100.6 101.6
13/06/2021 11:17:05 101.26 101.81 105.16 101.1 98.4 99.5 103.09 103.54 106.03 103.3 100.6 101.6
13/06/2021 11:17:06 101.75 102.15 105.16 101.1 98.4 99.5 103.24 103.59 106.03 103.3 100.6 101.6
13/06/2021 11:17:07 106.31 105.19 105.19 101.1 98.4 99.5 106.48 105.61 105.61 103.3 100.6 101.6
13/06/2021 11:17:08 104.03 105.21 105.21 101.1 98.5 99.5 104.91 105.65 105.65 103.3 100.6 101.6
13/06/2021 11:17:09 103.9 104.37 105.21 101.2 98.5 99.5 105.1 105.3 105.65 103.3 100.6 101.6
13/06/2021 11:17:10 102.59 104.06 105.21 101.2 98.5 99.5 104.3 105.13 105.65 103.3 100.6 101.6
13/06/2021 11:17:11 102.32 103.17 105.21 101.2 98.5 99.5 104.29 104.91 105.65 103.4 100.6 101.6
13/06/2021 11:17:12 99.23 102.71 105.21 101.2 98.5 99.5 101.9 104.28 105.65 103.4 100.7 101.6
13/06/2021 11:17:13 99.66 100.57 105.21 101.2 98.5 99.5 103 103.49 105.65 103.4 100.7 101.6
13/06/2021 11:17:14 100.72 100.72 105.21 101.2 98.5 99.5 102.98 103.12 105.65 103.4 100.7 101.6
13/06/2021 11:17:15 98.4 100.7 105.21 101.2 98.5 99.5 101.46 102.89 105.65 103.4 100.7 101.6
13/06/2021 11:17:16 102.25 101.45 105.21 101.2 98.5 99.5 103.83 103.36 105.65 103.4 100.7 101.6
13/06/2021 11:17:17 103.25 102.97 105.21 101.2 98.6 99.5 104.33 104.15 105.65 103.4 100.7 101.6
13/06/2021 11:17:18 98.74 102.76 105.21 101.2 98.6 99.5 101.74 103.96 105.65 103.4 100.7 101.6
13/06/2021 11:17:19 100.82 101.18 105.21 101.3 98.6 99.5 102.94 103.21 105.65 103.4 100.7 101.6
13/06/2021 11:17:20 102.69 102.27 105.21 101.3 98.6 99.5 104.03 103.71 105.65 103.4 100.7 101.6
13/06/2021 11:17:21 103 102.75 105.21 101.3 98.6 99.5 104.43 104.24 105.65 103.4 100.7 101.6
13/06/2021 11:17:22 102.32 102.88 105.21 101.3 98.6 99.5 104.21 104.52 105.65 103.4 100.7 101.6
13/06/2021 11:17:23 99.79 102.39 105.21 101.3 98.6 99.5 102.74 104.18 105.65 103.4 100.7 101.6
13/06/2021 11:17:24 100.29 101.27 105.21 101.3 98.6 99.5 103.22 103.8 105.65 103.4 100.8 101.6
13/06/2021 11:17:25 101.81 101.53 105.21 101.3 98.6 99.5 103.36 103.39 105.65 103.5 100.8 101.6
13/06/2021 11:17:26 102 101.9 105.21 101.3 98.6 99.5 103.96 103.87 105.65 103.5 100.8 101.6
13/06/2021 11:17:27 97.73 101.87 105.21 101.3 98.6 99.5 101.21 103.88 105.65 103.5 100.8 101.6
13/06/2021 11:17:28 101.77 101.3 105.21 101.3 98.6 99.5 103.29 102.95 105.65 103.5 100.8 101.6
13/06/2021 11:17:29 103.06 102.4 105.21 101.4 98.7 99.5 104.46 103.95 105.65 103.5 100.8 101.6
13/06/2021 11:17:30 102.38 102.65 105.21 101.4 98.7 99.5 104.2 104.32 105.65 103.5 100.8 101.6
13/06/2021 11:17:31 98.06 102.26 105.21 101.4 98.7 99.5 101.46 103.93 105.65 103.5 100.8 101.6
13/06/2021 11:17:32 99.22 100.04 105.21 101.4 98.7 99.5 101.96 102.47 105.65 103.5 100.8 101.6
13/06/2021 11:17:33 101.52 101.1 105.21 101.4 98.7 99.5 103.74 103.41 105.65 103.5 100.8 101.6
13/06/2021 11:17:34 101.11 101.34 105.21 101.4 98.7 99.5 103.51 103.51 105.65 103.5 100.8 101.6
13/06/2021 11:17:35 98.41 100.97 105.21 101.4 98.7 99.5 102.65 103.6 105.65 103.5 100.8 101.6
13/06/2021 11:17:36 105.03 104.7 105.21 101.4 98.7 99.5 105.4 105.17 105.65 103.5 100.9 101.6
13/06/2021 11:17:37 103.61 105.71 105.71 101.4 98.7 99.5 105.07 106.13 106.13 103.5 100.9 101.6
13/06/2021 11:17:38 100.61 103.49 105.71 101.4 98.7 99.5 103.73 104.72 106.13 103.5 100.9 101.6
13/06/2021 11:17:39 98.57 102 105.71 101.4 98.8 99.5 101.86 104.15 106.13 103.5 100.9 101.6
13/06/2021 11:17:40 100.84 100.98 105.71 101.4 98.8 99.5 102.92 103.22 106.13 103.5 100.9 101.6
13/06/2021 11:17:41 103.56 102.87 105.71 101.4 98.8 99.5 105.28 104.66 106.13 103.5 100.9 101.6
13/06/2021 11:17:42 100.46 102.29 105.71 101.4 98.8 99.5 102.81 104.21 106.13 103.5 100.9 101.6
13/06/2021 11:17:43 98.86 100.95 105.71 101.4 98.8 99.5 102.51 103.32 106.13 103.6 100.9 101.6
13/06/2021 11:17:44 102.53 102.06 105.71 101.4 98.8 99.5 103.95 103.83 106.13 103.6 100.9 101.6
13/06/2021 11:17:45 103.19 102.98 105.71 101.4 98.8 99.5 104.9 104.74 106.13 103.6 100.9 101.6
13/06/2021 11:17:46 103.44 103.47 105.71 101.5 98.8 99.5 104.84 104.88 106.13 103.6 101 101.6
13/06/2021 11:17:47 103.2 103.97 105.71 101.5 98.8 99.6 104.43 105.23 106.13 103.6 101 101.6
13/06/2021 11:17:48 100.91 102.67 105.71 101.5 98.8 99.6 103.06 104.21 106.13 103.6 101 101.6
13/06/2021 11:17:49 100.74 102.02 105.71 101.5 98.8 99.6 103.35 103.72 106.13 103.6 101 101.6
13/06/2021 11:17:50 103.05 102.82 105.71 101.5 98.9 99.6 104.86 104.55 106.13 103.6 101 101.6
13/06/2021 11:17:51 105.11 104.8 105.71 101.5 98.9 99.6 106.54 106.2 106.2 103.6 101 101.6
13/06/2021 11:17:52 102.41 103.85 105.71 101.6 98.9 99.6 104.4 105.55 106.2 103.7 101 101.6
13/06/2021 11:17:53 105.2 105.1 105.71 101.6 98.9 99.6 106.21 106.34 106.34 103.7 101 101.6
13/06/2021 11:17:54 104 104.38 105.71 101.6 98.9 99.6 105.54 105.79 106.34 103.7 101 101.6
13/06/2021 11:17:55 104.09 105.06 105.71 101.6 98.9 99.6 104.97 106.07 106.34 103.7 101 101.6
13/06/2021 11:17:56 101.75 103.66 105.71 101.6 98.9 99.6 103.69 104.97 106.34 103.7 101 101.6
13/06/2021 11:17:57 103.3 103.31 105.71 101.7 98.9 99.6 104.96 104.95 106.34 103.7 101 101.6
13/06/2021 11:17:58 102.45 103.25 105.71 101.7 98.9 99.6 104.93 105 106.34 103.7 101 101.6
13/06/2021 11:17:59 105.18 104.46 105.71 101.7 98.9 99.6 106.67 106.13 106.34 103.8 101.1 101.6
13/06/2021 11:18:00 103.67 104.47 105.71 101.7 99 99.6 105.19 106.11 106.34 103.8 101.1 101.6
13/06/2021 11:18:01 102.97 104.24 105.71 101.7 99 99.6 103.51 105.55 106.34 103.8 101.1 101.6
13/06/2021 11:18:02 104.33 104.35 105.71 101.8 99 99.6 104.17 104.9 106.34 103.8 101.1 101.6
13/06/2021 11:18:03 99.73 103.74 105.71 101.8 99 99.6 99.46 104 106.34 103.8 101.1 101.6
13/06/2021 11:18:04 93.46 101.46 105.71 101.8 99 99.6 93.33 101.54 106.34 103.8 101.1 101.6
13/06/2021 11:18:05 90.98 98.14 105.71 101.7 99 99.6 91.37 98.18 106.34 103.8 101.1 101.6
13/06/2021 11:18:06 77.66 94.85 105.71 101.7 99 99.6 80.42 94.97 106.34 103.8 101.1 101.6
13/06/2021 11:18:07 86.37 90.78 105.1 101.7 99 99.6 87.18 91.04 106.34 103.8 101.1 101.6
13/06/2021 11:18:08 87.94 88.93 105.1 101.7 99 99.6 88.72 89.42 106.34 103.8 101.1 101.6
13/06/2021 11:18:09 87.24 88.97 105.1 101.7 99 99.6 97.47 96.55 106.34 103.8 101.1 101.6
13/06/2021 11:18:10 85.1 87.38 105.1 101.7 99 99.6 96.95 96.96 106.34 103.8 101 101.6
13/06/2021 11:18:11 85.81 86.21 105.1 101.7 99 99.6 95.83 97.35 106.34 103.8 101 101.6
13/06/2021 11:18:12 89.61 88.95 105.1 101.7 99 99.6 95.89 96.3 106.34 103.7 101 101.6
13/06/2021 11:18:13 92.19 92.04 105.1 101.7 99 99.6 96.6 96.98 106.34 103.7 101 101.6
13/06/2021 11:18:14 90.6 90.96 105.1 101.7 98.9 99.6 93.66 96.12 106.34 103.7 101 101.6
13/06/2021 11:18:15 85.64 90.63 105.1 101.7 98.9 99.6 94.38 94.97 106.34 103.7 101 101.6
13/06/2021 11:18:16 88.51 88.75 105.1 101.7 98.9 99.6 94 94.45 106.34 103.7 101 101.6
13/06/2021 11:18:17 94.32 93.12 105.1 101.7 98.9 99.6 96.84 96 106.34 103.7 101 101.6
13/06/2021 11:18:18 105.35 103.72 105.1 101.7 99 99.6 105.59 104.04 106.34 103.7 101 101.6
13/06/2021 11:18:19 93.07 102.9 105.1 101.7 99 99.6 97.58 103.33 106.34 103.7 101 101.6
13/06/2021 11:18:20 87.77 99.33 105.1 101.7 99 99.6 94.73 100.66 106.34 103.7 101 101.6
13/06/2021 11:18:21 93.82 95.55 105.1 101.7 99 99.6 96.79 97.86 106.34 103.7 101 101.6
13/06/2021 11:18:22 106.25 104.23 105.1 101.7 99 99.6 106.32 104.46 106.34 103.7 101 101.6
13/06/2021 11:18:23 104.47 105.32 105.32 101.8 99 99.6 104.81 105.51 106.13 103.8 101 101.6
13/06/2021 11:18:24 93.21 103.72 105.32 101.8 99 99.6 97.89 104.08 106.13 103.8 101 101.6
13/06/2021 11:18:25 92.89 99.98 105.32 101.8 99 99.6 96.51 101.19 106.13 103.8 101 101.6
13/06/2021 11:18:26 93.38 96.79 105.32 101.8 99 99.6 97.41 98.85 106.13 103.8 101 101.6
13/06/2021 11:18:27 93.76 95.31 105.32 101.8 99 99.6 96.85 98.2 106.13 103.8 101 101.6
13/06/2021 11:18:28 98.8 97.74 105.32 101.8 99 99.6 100.51 99.53 106.13 103.8 101 101.6
13/06/2021 11:18:29 102.86 101.77 105.32 101.8 99 99.6 103.48 102.59 106.11 103.8 101 101.6
13/06/2021 11:18:30 99.31 101.78 105.32 101.8 99 99.6 101.52 102.76 105.55 103.8 101 101.7
13/06/2021 11:18:31 100.07 100.98 105.32 101.8 99 99.6 101.33 102.24 105.51 103.8 101 101.7
13/06/2021 11:18:32 96.36 99.96 105.32 101.8 99 99.6 98.79 101.38 105.51 103.8 101 101.7
13/06/2021 11:18:33 94.92 98.04 105.32 101.8 99 99.6 98.07 99.94 105.51 103.8 101 101.7
13/06/2021 11:18:34 93.28 96.2 105.32 101.8 99 99.6 96.55 98.77 105.51 103.8 101 101.7
13/06/2021 11:18:35 101.44 99.85 105.32 101.8 99 99.6 102.39 101.12 105.51 103.8 101 101.7
13/06/2021 11:18:36 96.01 99.61 105.32 101.8 99 99.6 98.68 100.96 105.51 103.8 101 101.7
13/06/2021 11:18:37 94.67 97.82 105.32 101.8 99 99.6 97.24 99.72 105.51 103.8 101 101.7
13/06/2021 11:18:38 100.24 99.91 105.32 101.8 99 99.6 101.27 101.06 105.51 103.8 101 101.7
13/06/2021 11:18:39 100.59 101.26 105.32 101.8 99 99.6 101.67 102.1 105.51 103.8 101 101.7
13/06/2021 11:18:40 99.53 100.05 105.32 101.7 99 99.6 100.88 101.24 105.51 103.7 101 101.7
13/06/2021 11:18:41 93.95 99.66 105.32 101.7 99 99.6 97.27 101.02 105.51 103.7 101 101.7
13/06/2021 11:18:42 101.04 100.61 105.32 101.7 99 99.6 101.89 101.51 105.51 103.7 101 101.7
13/06/2021 11:18:43 99.45 100.55 105.32 101.7 99 99.6 100.61 101.52 105.51 103.7 101 101.7
13/06/2021 11:18:44 91.59 99.7 105.32 101.7 99 99.6 96.24 100.76 105.51 103.7 101 101.7
13/06/2021 11:18:45 97.35 97.13 105.32 101.7 99 99.6 100.11 99.87 105.51 103.7 101 101.7
13/06/2021 11:18:46 97.58 97.73 105.32 101.7 99 99.6 99.49 99.9 105.51 103.7 101 101.7
13/06/2021 11:18:47 94.51 97.26 105.32 101.7 99 99.6 97.14 99.47 105.51 103.7 101 101.7
13/06/2021 11:18:48 100.71 99.74 105.32 101.7 99 99.6 101.56 100.87 105.51 103.7 101 101.7
13/06/2021 11:18:49 92.17 98.88 105.32 101.6 99 99.6 96.29 100.11 105.51 103.6 101 101.7
13/06/2021 11:18:50 93.71 95.85 105.32 101.6 99 99.6 97.41 98.09 105.51 103.6 101 101.7
13/06/2021 11:18:51 101.04 100.61 105.32 101.6 99 99.6 101.76 101.43 105.51 103.6 101 101.7
13/06/2021 11:18:52 102.31 102.27 105.32 101.6 99 99.6 102.63 102.71 105.51 103.6 101 101.7
13/06/2021 11:18:53 104.4 104.11 104.11 101.6 99 99.6 104.63 104.31 104.31 103.6 101 101.7
13/06/2021 11:18:54 96.44 103.14 104.11 101.6 99 99.6 98.94 103.51 104.31 103.6 101 101.7
13/06/2021 11:18:55 99.56 100.29 104.11 101.6 99 99.6 101.29 101.59 104.31 103.6 101 101.7
13/06/2021 11:18:56 102.7 102.73 104.11 101.6 99 99.6 103.37 103.42 104.31 103.6 101 101.7
13/06/2021 11:18:57 97.76 102.69 104.11 101.6 99 99.6 99.37 103.34 104.31 103.6 101 101.7
13/06/2021 11:18:58 94.48 100.26 104.11 101.6 99 99.6 97.44 101.32 104.31 103.5 101 101.7
13/06/2021 11:18:59 99.75 99.95 104.11 101.6 99 99.6 100.78 101.05 104.31 103.5 101 101.7
13/06/2021 11:19:00 94.54 98.37 104.11 101.6 99 99.6 98.24 99.99 104.31 103.5 101 101.7
13/06/2021 11:19:01 105.95 104.91 104.91 101.6 99 99.6 106.09 105.18 105.18 103.5 101 101.7
13/06/2021 11:19:02 105.08 105.61 105.61 101.6 99 99.6 105.37 105.84 105.84 103.5 101 101.7
13/06/2021 11:19:03 95.21 104.52 105.61 101.6 99 99.6 98.56 104.83 105.84 103.5 101 101.7
13/06/2021 11:19:04 102.53 102.35 105.61 101.6 99 99.6 103.05 103.01 105.84 103.5 101 101.7
13/06/2021 11:19:05 102.85 103.93 105.61 101.6 99 99.6 103.1 104.23 105.84 103.5 101 101.7
13/06/2021 11:19:06 101.89 102.38 105.61 101.6 99 99.6 102.72 102.99 105.84 103.5 101 101.7
13/06/2021 11:19:07 98.16 102.21 105.61 101.6 99 99.6 99.27 102.84 105.84 103.5 101 101.7
13/06/2021 11:19:08 105.05 104.35 105.61 101.6 99.1 99.6 105.77 105.07 105.84 103.5 101 101.7
13/06/2021 11:19:09 100.81 104.3 105.61 101.6 99.1 99.6 102.28 105.02 105.84 103.5 101 101.7
13/06/2021 11:19:10 103.47 103.6 105.61 101.6 99.1 99.6 104.47 104.6 105.84 103.5 101 101.7
13/06/2021 11:19:11 101.6 103.36 105.61 101.6 99.1 99.6 102.96 104.33 105.84 103.5 101 101.7
13/06/2021 11:19:12 102.6 103 105.61 101.6 99.1 99.6 103.83 104.14 105.84 103.5 101 101.7
13/06/2021 11:19:13 101.43 103.1 105.61 101.6 99.1 99.6 102.84 104.19 105.84 103.5 101 101.7
13/06/2021 11:19:14 101.45 102.04 105.61 101.6 99.1 99.6 102.82 103.46 105.84 103.5 101 101.7
13/06/2021 11:19:15 105.22 104.95 105.61 101.6 99.1 99.6 105.54 105.71 105.84 103.5 101 101.7
13/06/2021 11:19:16 98.34 103.57 105.61 101.6 99.1 99.6 99.05 104.16 105.84 103.4 101 101.7
13/06/2021 11:19:17 100.91 101.79 105.61 101.6 99.1 99.7 101.79 102.36 105.84 103.4 101.1 101.7
13/06/2021 11:19:18 101.71 101.53 105.61 101.6 99.1 99.7 102.94 102.57 105.84 103.4 101.1 101.7
13/06/2021 11:19:19 101.01 102.22 105.61 101.6 99.1 99.7 102.03 103.15 105.84 103.4 101.1 101.7
13/06/2021 11:19:20 99.99 101.06 105.61 101.5 99.2 99.7 101.86 102.46 105.84 103.4 101.1 101.7
13/06/2021 11:19:21 99.36 100.28 105.61 101.5 99.2 99.7 101.47 101.82 105.84 103.4 101.1 101.7
13/06/2021 11:19:22 98.9 100.08 105.61 101.5 99.2 99.7 100.77 101.91 105.84 103.4 101.1 101.7
13/06/2021 11:19:23 101.08 100.54 105.61 101.5 99.2 99.7 102.54 102.12 105.84 103.4 101.1 101.7
13/06/2021 11:19:24 100.47 100.71 105.61 101.5 99.2 99.7 102.83 102.81 105.84 103.3 101.1 101.7
13/06/2021 11:19:25 98.22 100.54 105.61 101.5 99.2 99.7 101.7 102.63 105.84 103.3 101.1 101.7
13/06/2021 11:19:26 99.9 99.92 105.61 101.5 99.2 99.7 102.72 102.74 105.84 103.3 101.1 101.7
13/06/2021 11:19:27 102.55 102.14 105.61 101.5 99.2 99.7 104.39 104.17 105.84 103.3 101.1 101.7
13/06/2021 11:19:28 99.78 101.28 105.61 101.4 99.2 99.7 102.61 103.56 105.84 103.3 101.1 101.7
13/06/2021 11:19:29 99.43 100.52 105.61 101.4 99.2 99.7 101.73 103.1 105.84 103.3 101.1 101.7
13/06/2021 11:19:30 101.18 100.92 105.61 101.4 99.2 99.7 103.71 103.43 105.84 103.3 101.1 101.7
13/06/2021 11:19:31 98.49 100.79 105.61 101.4 99.2 99.7 101.54 103.34 105.84 103.3 101.1 101.7
13/06/2021 11:19:32 99.4 99.68 104.95 101.4 99.2 99.7 101.95 102.47 105.71 103.3 101.1 101.7
13/06/2021 11:19:33 100.48 100.44 104.95 101.4 99.2 99.7 102.55 102.74 105.71 103.3 101.1 101.7
13/06/2021 11:19:34 102.11 101.69 104.95 101.4 99.2 99.7 104.37 103.9 105.71 103.3 101.1 101.7
13/06/2021 11:19:35 101.44 101.72 104.95 101.4 99.2 99.7 103.3 103.78 105.71 103.3 101.1 101.7
13/06/2021 11:19:36 100.7 101.51 104.95 101.4 99.2 99.7 102.98 103.65 105.71 103.3 101.2 101.7
13/06/2021 11:19:37 100.98 102.13 104.95 101.4 99.2 99.7 102.7 103.88 105.71 103.3 101.2 101.7
13/06/2021 11:19:38 99.19 100.65 104.95 101.4 99.2 99.7 101.81 102.81 105.71 103.3 101.2 101.7
13/06/2021 11:19:39 101.33 101.27 104.95 101.4 99.3 99.7 103.07 103.18 105.71 103.3 101.2 101.7
13/06/2021 11:19:40 101.09 101.08 104.95 101.4 99.3 99.7 103.93 103.5 105.71 103.3 101.2 101.7
13/06/2021 11:19:41 100.87 101.27 104.95 101.4 99.3 99.7 104.79 104.43 105.71 103.3 101.2 101.7
13/06/2021 11:19:42 102.33 102.24 104.95 101.4 99.3 99.7 104.83 104.81 105.71 103.3 101.2 101.7
13/06/2021 11:19:43 99.92 102.2 104.95 101.4 99.3 99.7 103.72 105.04 105.71 103.3 101.2 101.7
13/06/2021 11:19:44 100.9 101.37 104.95 101.4 99.3 99.7 104.92 104.59 105.71 103.3 101.2 101.7
13/06/2021 11:19:45 100.39 101.14 103.57 101.4 99.3 99.7 104.69 105.01 105.04 103.3 101.2 101.7
13/06/2021 11:19:46 101.78 101.78 102.24 101.4 99.3 99.7 104.51 104.71 105.04 103.3 101.2 101.7
13/06/2021 11:19:47 100.81 102.23 102.24 101.4 99.3 99.7 104.79 105.2 105.2 103.3 101.2 101.7
13/06/2021 11:19:48 101.49 101.57 102.24 101.4 99.3 99.7 104.55 104.82 105.2 103.3 101.2 101.7
13/06/2021 11:19:49 102.35 102.26 102.26 101.4 99.3 99.7 105.92 105.66 105.66 103.3 101.2 101.7
13/06/2021 11:19:50 103.48 103.35 103.35 101.4 99.3 99.7 105.46 105.62 105.66 103.3 101.3 101.7
13/06/2021 11:19:51 101.77 103.46 103.46 101.4 99.3 99.7 104.31 105.66 105.66 103.3 101.3 101.7
13/06/2021 11:19:52 100.2 102.57 103.46 101.4 99.3 99.7 104.43 104.91 105.66 103.3 101.3 101.7
13/06/2021 11:19:53 102.62 102.35 103.46 101.4 99.3 99.7 105.41 105.33 105.66 103.3 101.3 101.7
13/06/2021 11:19:54 102.69 102.83 103.46 101.4 99.3 99.7 105.16 105.33 105.66 103.3 101.3 101.7
13/06/2021 11:19:55 102.32 103.59 103.59 101.4 99.4 99.7 104.91 105.74 105.74 103.3 101.3 101.7
13/06/2021 11:19:56 101.59 102.76 103.59 101.4 99.4 99.7 105.01 105.22 105.74 103.3 101.3 101.7
13/06/2021 11:19:57 99.62 101.55 103.59 101.4 99.4 99.7 104.62 105.13 105.74 103.3 101.3 101.7
13/06/2021 11:19:58 100.86 100.94 103.59 101.4 99.4 99.7 104.65 104.84 105.74 103.3 101.3 101.7
13/06/2021 11:19:59 104.7 103.92 103.92 101.4 99.4 99.7 106.44 106.03 106.03 103.4 101.3 101.7
13/06/2021 11:20:00 103.68 103.74 103.92 101.5 99.4 99.7 106.47 106.39 106.39 103.4 101.4 101.8
13/06/2021 11:20:01 100.87 103.35 103.92 101.5 99.4 99.7 104.65 106.3 106.39 103.4 101.4 101.8
13/06/2021 11:20:02 103.02 102.68 103.92 101.5 99.4 99.7 105.32 105.49 106.39 103.4 101.4 101.8
13/06/2021 11:20:03 102.44 102.7 103.92 101.5 99.4 99.7 104.02 105.42 106.39 103.4 101.4 101.8
13/06/2021 11:20:04 103.57 103.23 103.92 101.5 99.4 99.7 106.18 105.81 106.39 103.4 101.4 101.8
13/06/2021 11:20:05 102.4 103.62 103.92 101.5 99.4 99.7 105.49 106.27 106.39 103.4 101.4 101.8
13/06/2021 11:20:06 102.52 102.66 103.92 101.5 99.4 99.7 105.16 105.44 106.39 103.4 101.4 101.8
13/06/2021 11:20:07 101.93 102.89 103.92 101.5 99.4 99.7 104.55 105.55 106.39 103.4 101.4 101.8
13/06/2021 11:20:08 101.8 102.08 103.92 101.5 99.5 99.7 104.28 104.8 106.39 103.4 101.4 101.8
13/06/2021 11:20:09 102.05 102.44 103.92 101.5 99.5 99.7 104.57 104.84 106.39 103.4 101.4 101.8
13/06/2021 11:20:10 101.38 101.81 103.92 101.5 99.5 99.7 104.25 104.57 106.39 103.4 101.4 101.8
13/06/2021 11:20:11 103.75 103.56 103.92 101.5 99.5 99.7 105.33 105.42 106.39 103.4 101.4 101.8
13/06/2021 11:20:12 102.18 102.59 103.92 101.5 99.5 99.7 104.81 104.88 106.39 103.4 101.5 101.8
13/06/2021 11:20:13 101.4 102.4 103.92 101.5 99.5 99.7 104.62 104.99 106.39 103.4 101.5 101.8
13/06/2021 11:20:14 102.47 102.36 103.92 101.5 99.5 99.7 105.24 105.12 106.39 103.4 101.5 101.8
13/06/2021 11:20:15 102.82 102.88 103.92 101.5 99.5 99.7 105.23 105.39 106.39 103.4 101.5 101.8
13/06/2021 11:20:16 101.84 102.29 103.92 101.5 99.5 99.7 104.65 104.91 106.39 103.4 101.5 101.8
13/06/2021 11:20:17 102.71 102.65 103.92 101.5 99.5 99.7 104.86 104.98 106.39 103.5 101.5 101.8
13/06/2021 11:20:18 101.33 102.52 103.92 101.5 99.5 99.7 104.3 105 106.39 103.5 101.5 101.8
13/06/2021 11:20:19 105.08 104.14 104.14 101.5 99.5 99.7 106.38 105.86 106.39 103.5 101.5 101.8
13/06/2021 11:20:20 103.87 104.05 104.14 101.5 99.5 99.7 105.71 105.88 106.39 103.5 101.5 101.8
13/06/2021 11:20:21 102.67 104.26 104.26 101.5 99.5 99.7 105.6 106.31 106.39 103.5 101.5 101.8
13/06/2021 11:20:22 102.51 103.3 104.26 101.5 99.6 99.7 104.79 105.66 106.39 103.5 101.5 101.8
13/06/2021 11:20:23 104.73 104.45 104.45 101.5 99.6 99.7 106.95 106.56 106.56 103.5 101.6 101.8
13/06/2021 11:20:24 102.42 103.97 104.45 101.5 99.6 99.7 104.86 106.18 106.56 103.5 101.6 101.8
13/06/2021 11:20:25 103.89 104.15 104.45 101.6 99.6 99.7 107.63 107.17 107.17 103.5 101.6 101.8
13/06/2021 11:20:26 100.58 103.36 104.45 101.5 99.6 99.7 104.46 106.68 107.17 103.5 101.6 101.8
13/06/2021 11:20:27 104.74 104.13 104.45 101.5 99.6 99.7 106.2 106.12 107.17 103.5 101.6 101.8
13/06/2021 11:20:28 103.17 103.64 104.45 101.6 99.6 99.7 105.02 105.87 107.17 103.6 101.6 101.8
13/06/2021 11:20:29 103.58 104.05 104.45 101.6 99.6 99.8 106.21 106.21 107.17 103.6 101.6 101.8
13/06/2021 11:20:30 103.1 103.48 104.45 101.6 99.6 99.8 105.48 105.89 107.17 103.6 101.6 101.8
13/06/2021 11:20:31 104.41 104.32 104.45 101.6 99.6 99.8 106.95 106.75 107.17 103.6 101.6 101.8
13/06/2021 11:20:32 102.08 104.09 104.45 101.6 99.6 99.8 104.57 106.66 107.17 103.6 101.7 101.8
13/06/2021 11:20:33 103.65 103.57 104.45 101.6 99.7 99.8 106.37 106.18 107.17 103.6 101.7 101.8
13/06/2021 11:20:34 101.67 103.43 104.45 101.6 99.7 99.8 104.96 106.14 107.17 103.6 101.7 101.8
13/06/2021 11:20:35 104.67 104.21 104.45 101.6 99.7 99.8 106.98 106.71 107.17 103.6 101.7 101.8
13/06/2021 11:20:36 103.78 104.46 104.46 101.6 99.7 99.8 105.93 106.74 107.17 103.6 101.7 101.8
13/06/2021 11:20:37 103.97 103.95 104.46 101.6 99.7 99.8 105.84 106.03 107.17 103.6 101.7 101.8
13/06/2021 11:20:38 103.48 104.11 104.46 101.6 99.7 99.8 105.12 106.02 107.17 103.6 101.7 101.8
13/06/2021 11:20:39 103.35 103.6 104.46 101.6 99.7 99.8 105.89 105.81 107.17 103.7 101.7 101.8
13/06/2021 11:20:40 103.31 104.05 104.46 101.7 99.7 99.8 105.31 106.04 107.17 103.7 101.7 101.8
13/06/2021 11:20:41 104.4 104.25 104.46 101.7 99.7 99.8 106.53 106.22 107.17 103.7 101.7 101.8
13/06/2021 11:20:42 109.05 108.62 108.62 101.7 99.8 99.8 108.58 108.39 108.39 103.7 101.8 101.8
13/06/2021 11:20:43 105.83 108.03 108.62 101.8 99.8 99.8 107.58 108 108.39 103.7 101.8 101.9
13/06/2021 11:20:44 102.06 106.93 108.62 101.8 99.8 99.8 104.77 107.76 108.39 103.7 101.8 101.9
13/06/2021 11:20:45 100.67 104.46 108.62 101.8 99.8 99.8 103.61 106.02 108.39 103.7 101.8 101.9
13/06/2021 11:20:46 103.7 103.72 108.62 101.8 99.8 99.8 104.51 104.91 108.39 103.7 101.8 101.9
13/06/2021 11:20:47 102.62 103.27 108.62 101.8 99.8 99.8 103.97 104.47 108.39 103.7 101.8 101.9
13/06/2021 11:20:48 100.91 102.91 108.62 101.8 99.8 99.8 103.31 104.39 108.39 103.7 101.8 101.9
13/06/2021 11:20:49 103.31 102.89 108.62 101.8 99.8 99.8 104.5 104.25 108.39 103.7 101.8 101.9
13/06/2021 11:20:50 102.32 102.74 108.62 101.8 99.8 99.8 104.01 104.25 108.39 103.7 101.8 101.9
13/06/2021 11:20:51 102.21 102.49 108.62 101.8 99.8 99.8 103.71 104.05 108.39 103.7 101.8 101.9
13/06/2021 11:20:52 101.9 102.73 108.62 101.8 99.8 99.8 103.72 104.12 108.39 103.7 101.8 101.9
13/06/2021 11:20:53 104.17 103.65 108.62 101.8 99.8 99.8 105.89 105.37 108.39 103.7 101.8 101.9
13/06/2021 11:20:54 98.77 103.14 108.62 101.8 99.8 99.8 102.65 104.97 108.39 103.7 101.8 101.9
13/06/2021 11:20:55 100.26 101.08 108.62 101.8 99.8 99.8 102.84 103.64 108.39 103.7 101.8 101.9
13/06/2021 11:20:56 100.26 100.84 108.62 101.8 99.8 99.8 102.84 103.38 108.39 103.7 101.9 101.9
13/06/2021 11:20:57 100.72 101.39 108.62 101.8 99.8 99.8 102.89 103.34 108.39 103.7 101.9 101.9
13/06/2021 11:20:58 96.07 100.21 108.62 101.7 99.8 99.8 101.36 102.85 108.39 103.7 101.9 101.9
13/06/2021 11:20:59 97.91 98.2 108.62 101.7 99.8 99.8 101.9 102.13 108.39 103.7 101.9 101.9
13/06/2021 11:21:00 100.36 99.94 108.62 101.7 99.8 99.8 103 102.85 108.39 103.7 101.9 101.9
13/06/2021 11:21:01 101.64 101.65 108.62 101.7 99.9 99.8 103.74 103.76 108.39 103.7 101.9 101.9
13/06/2021 11:21:02 96.14 100.52 108.62 101.7 99.9 99.8 101.23 103.17 108.39 103.7 101.9 101.9
13/06/2021 11:21:03 99.38 99.62 108.62 101.7 99.8 99.8 102.58 102.76 108.39 103.7 101.9 101.9
13/06/2021 11:21:04 102.37 101.94 108.62 101.7 99.9 99.8 104.35 104.02 108.39 103.7 101.9 101.9
13/06/2021 11:21:05 99.67 101.84 108.62 101.7 99.9 99.8 102.53 104.04 108.39 103.7 101.9 101.9
13/06/2021 11:21:06 96.86 100.59 108.62 101.7 99.9 99.8 101.04 103.23 108.39 103.7 101.9 101.9
13/06/2021 11:21:07 96.02 98.71 108.62 101.7 99.8 99.8 101.19 102.1 108.39 103.7 101.9 101.9
13/06/2021 11:21:08 98.1 97.96 108.62 101.7 99.8 99.8 102.62 102.57 108.39 103.7 101.9 101.9
13/06/2021 11:21:09 98.12 98.31 108.62 101.7 99.8 99.8 101.25 102.18 108.39 103.6 101.9 101.9
13/06/2021 11:21:10 100.83 99.87 108.62 101.7 99.8 99.8 102.81 102.5 108.39 103.6 101.9 101.9
13/06/2021 11:21:11 99.45 100.01 108.62 101.7 99.8 99.8 102.77 103 108.39 103.6 101.9 101.9
13/06/2021 11:21:12 103.08 102.25 108.03 101.7 99.9 99.8 104.48 103.88 108 103.6 101.9 101.9
13/06/2021 11:21:13 103.1 103.06 106.93 101.7 99.9 99.8 104.48 104.57 107.76 103.7 101.9 101.9
13/06/2021 11:21:14 100 102.75 104.46 101.7 99.9 99.8 102.69 104.35 106.02 103.6 101.9 101.9
13/06/2021 11:21:15 99.24 100.99 103.72 101.7 99.9 99.8 103.02 103.6 105.37 103.6 101.9 101.9
13/06/2021 11:21:16 98.2 100.01 103.65 101.7 99.9 99.8 102.22 103.1 105.37 103.6 101.9 101.9
13/06/2021 11:21:17 101.26 100.89 103.65 101.7 99.9 99.8 103.97 103.84 105.37 103.6 101.9 101.9
13/06/2021 11:21:18 102.54 102.29 103.65 101.7 99.9 99.8 104.48 104.42 105.37 103.7 101.9 101.9
13/06/2021 11:21:19 101.41 101.63 103.65 101.7 99.9 99.8 103.95 104 105.37 103.7 101.9 101.9
13/06/2021 11:21:20 103.71 103.32 103.65 101.7 99.9 99.8 105.24 104.93 105.37 103.7 101.9 101.9
13/06/2021 11:21:21 105.17 104.85 104.85 101.7 99.9 99.8 106.29 106.15 106.15 103.7 101.9 101.9
13/06/2021 11:21:22 101.85 104.57 104.85 101.7 99.9 99.8 104.33 106.01 106.15 103.7 101.9 101.9
13/06/2021 11:21:23 96.76 102.62 104.85 101.7 99.9 99.8 101.22 104.55 106.15 103.7 101.9 101.9
13/06/2021 11:21:24 99.76 100.25 104.85 101.7 99.9 99.8 102.87 103.05 106.15 103.7 101.9 101.9
13/06/2021 11:21:25 103.63 102.71 104.85 101.7 99.9 99.8 104.93 104.41 106.15 103.7 102 101.9
13/06/2021 11:21:26 101.05 102.94 104.85 101.7 99.9 99.8 103.66 104.54 106.15 103.7 102 101.9
13/06/2021 11:21:27 100.9 101.54 104.85 101.7 99.9 99.8 103.52 103.84 106.15 103.7 102 101.9
13/06/2021 11:21:28 101.66 101.96 104.85 101.7 99.9 99.8 105.04 104.71 106.15 103.7 102 101.9
13/06/2021 11:21:29 99.87 101.27 104.85 101.7 99.9 99.8 102.5 104.39 106.15 103.7 102 101.9
13/06/2021 11:21:30 102.85 102.4 104.85 101.7 99.9 99.8 105.15 104.83 106.15 103.7 102 101.9
13/06/2021 11:21:31 99.6 102.03 104.85 101.7 99.9 99.8 103.25 104.55 106.15 103.7 102 101.9
13/06/2021 11:21:32 100.08 100.61 104.85 101.7 99.9 99.8 103.66 103.73 106.15 103.7 102 101.9
13/06/2021 11:21:33 99.81 100.46 104.85 101.7 99.9 99.8 102.44 103.68 106.15 103.7 102 101.9
13/06/2021 11:21:34 101.38 101.41 104.85 101.6 99.9 99.9 103.97 103.96 106.15 103.6 102 101.9
13/06/2021 11:21:35 101.75 101.73 104.85 101.6 99.9 99.9 103.53 103.73 106.15 103.6 102 101.9
13/06/2021 11:21:36 100.97 101.72 104.85 101.6 99.9 99.9 104.79 104.51 106.15 103.6 102 101.9
13/06/2021 11:21:37 99.9 101.05 104.85 101.6 99.9 99.9 103.32 104.44 106.15 103.6 102 101.9
13/06/2021 11:21:38 103.53 102.89 104.85 101.6 99.9 99.9 105.66 105.22 106.15 103.6 102 101.9
13/06/2021 11:21:39 102.53 103.04 104.85 101.6 100 99.9 104.47 105.05 106.15 103.6 102 101.9
13/06/2021 11:21:40 99.87 102.51 104.85 101.6 100 99.9 103.81 104.69 106.15 103.6 102 101.9
13/06/2021 11:21:41 100.89 101.11 104.85 101.6 100 99.9 103.55 104.16 106.15 103.6 102 101.9
13/06/2021 11:21:42 101.76 101.52 104.85 101.6 100 99.9 104.4 104.23 106.15 103.6 102.1 101.9
13/06/2021 11:21:43 101.8 102.03 104.85 101.6 100 99.9 104.03 104.27 106.15 103.6 102.1 101.9
13/06/2021 11:21:44 100.57 102.08 104.85 101.6 100 99.9 103.39 104.33 106.15 103.6 102.1 101.9
13/06/2021 11:21:45 98.6 101.19 104.85 101.6 100 99.9 102.67 103.91 106.15 103.6 102.1 101.9
13/06/2021 11:21:46 102.42 101.54 104.85 101.6 100 99.9 104.45 104.05 106.15 103.6 102.1 101.9
13/06/2021 11:21:47 99.53 101.46 104.85 101.6 100 99.9 103.1 104.17 106.15 103.6 102.1 101.9
13/06/2021 11:21:48 101.28 101.06 104.85 101.6 100 99.9 103.61 103.63 106.15 103.6 102.1 101.9
13/06/2021 11:21:49 101.28 101.33 104.85 101.6 100 99.9 103.38 103.58 106.15 103.6 102.1 101.9
13/06/2021 11:21:50 102.02 101.81 104.85 101.6 100 99.9 104.26 103.95 106.15 103.6 102.1 101.9
13/06/2021 11:21:51 101.42 101.83 104.57 101.6 100 99.9 103.54 104.04 106.01 103.6 102.1 101.9
13/06/2021 11:21:52 102.34 102.48 103.04 101.6 100 99.9 104.14 104.22 105.22 103.6 102.1 101.9
13/06/2021 11:21:53 100.19 101.98 103.04 101.6 100 99.9 103.81 104.14 105.22 103.6 102.1 101.9
13/06/2021 11:21:54 101.47 101.54 103.04 101.6 100 99.9 104.05 104.31 105.22 103.6 102.1 101.9
13/06/2021 11:21:55 101.09 101.56 103.04 101.6 100 99.9 104.24 104.52 105.22 103.6 102.1 101.9
13/06/2021 11:21:56 102.45 102.01 103.04 101.6 100 99.9 104.28 104.17 105.22 103.6 102.1 101.9
13/06/2021 11:21:57 102.01 102.32 103.04 101.6 100 99.9 103.85 104.26 105.22 103.6 102.1 101.9
13/06/2021 11:21:58 102.03 102.2 103.04 101.6 100.1 99.9 103.73 104.09 105.22 103.6 102.2 101.9
13/06/2021 11:21:59 102.8 102.79 103.04 101.6 100.1 99.9 104.06 104.19 105.22 103.7 102.2 102
13/06/2021 11:22:00 103.86 103.51 103.51 101.6 100.1 99.9 104.94 104.65 105.22 103.7 102.2 102
13/06/2021 11:22:01 101.91 103.52 103.52 101.6 100.1 99.9 103.8 104.72 105.22 103.7 102.2 102
13/06/2021 11:22:02 102.31 102.55 103.52 101.6 100.1 99.9 103.62 104.01 105.22 103.7 102.2 102
13/06/2021 11:22:03 101.73 102.35 103.52 101.6 100.1 99.9 103.08 103.8 105.22 103.7 102.2 102
13/06/2021 11:22:04 100.71 102 103.52 101.6 100.1 99.9 102.44 103.4 105.22 103.7 102.2 102
13/06/2021 11:22:05 102.18 102.2 103.52 101.6 100.1 99.9 103.77 103.66 105.22 103.7 102.2 102
13/06/2021 11:22:06 102.88 102.59 103.52 101.6 100.1 99.9 104.67 104.41 105.22 103.7 102.2 102
13/06/2021 11:22:07 100.54 102.57 103.52 101.6 100.1 99.9 102.48 104.3 105.22 103.6 102.2 102
13/06/2021 11:22:08 98.47 101.22 103.52 101.6 100.1 99.9 101.43 103.2 105.05 103.6 102.2 102
13/06/2021 11:22:09 99.83 100.11 103.52 101.6 100.1 99.9 102.33 102.48 104.72 103.6 102.2 102
13/06/2021 11:22:10 100.77 100.53 103.52 101.6 100.1 99.9 103.03 102.9 104.72 103.6 102.2 102
13/06/2021 11:22:11 101.24 101.16 103.52 101.6 100.1 99.9 102.96 103.14 104.72 103.6 102.2 102
13/06/2021 11:22:12 98.71 100.95 103.52 101.6 100.1 99.9 101.32 102.98 104.72 103.6 102.2 102
13/06/2021 11:22:13 100.44 100.3 103.52 101.6 100.1 99.9 102.81 102.73 104.72 103.6 102.2 102
13/06/2021 11:22:14 101.27 101.22 103.52 101.6 100.1 99.9 102.8 103.13 104.72 103.6 102.2 102
13/06/2021 11:22:15 102.66 102.08 103.52 101.6 100.2 99.9 103.81 103.55 104.72 103.6 102.3 102
13/06/2021 11:22:16 101.18 102.13 103.52 101.6 100.2 99.9 102.95 103.68 104.72 103.6 102.3 102
13/06/2021 11:22:17 99.97 101.33 103.52 101.6 100.2 99.9 102.21 102.92 104.72 103.6 102.3 102
13/06/2021 11:22:18 101.7 101.49 103.52 101.6 100.2 99.9 103.28 103.16 104.72 103.6 102.3 102
13/06/2021 11:22:19 102.35 102.3 103.52 101.6 100.2 99.9 103.32 103.52 104.72 103.6 102.3 102
13/06/2021 11:22:20 99.93 101.91 103.52 101.6 100.2 99.9 102.23 103.06 104.72 103.6 102.3 102
13/06/2021 11:22:21 101.56 101.8 103.52 101.6 100.2 99.9 103.03 103.31 104.72 103.6 102.3 102
13/06/2021 11:22:22 102.48 102.28 103.52 101.6 100.2 99.9 103.61 103.41 104.72 103.6 102.3 102
13/06/2021 11:22:23 101.2 102.74 103.52 101.6 100.2 99.9 102.23 103.65 104.72 103.6 102.3 102
13/06/2021 11:22:24 97.42 101.38 103.52 101.6 100.2 99.9 100.62 102.56 104.72 103.6 102.3 102
13/06/2021 11:22:25 98.31 99.32 103.52 101.5 100.2 99.9 100.4 101.36 104.72 103.6 102.3 102
13/06/2021 11:22:26 98.23 99.04 103.52 101.5 100.2 99.9 101.44 101.43 104.72 103.6 102.3 102
13/06/2021 11:22:27 99.25 99.69 103.52 101.5 100.2 99.9 102.43 102.16 104.72 103.6 102.3 102
13/06/2021 11:22:28 94.16 98.59 103.52 101.5 100.2 99.9 100.23 101.84 104.72 103.6 102.3 102
13/06/2021 11:22:29 97.81 97.68 103.52 101.5 100.2 99.9 100.75 101.1 104.72 103.6 102.3 102
13/06/2021 11:22:30 98.93 98.83 103.52 101.5 100.2 99.9 101.43 101.62 104.72 103.6 102.3 102
13/06/2021 11:22:31 99.12 99.07 102.74 101.5 100.2 99.9 101.65 101.69 104.41 103.6 102.3 102
13/06/2021 11:22:32 96.68 99.14 102.74 101.5 100.2 99.9 100.67 101.75 104.41 103.6 102.3 102
13/06/2021 11:22:33 96.57 97.64 102.74 101.5 100.2 99.9 99.98 101.07 104.41 103.6 102.3 102
13/06/2021 11:22:34 96.95 97.78 102.74 101.5 100.2 99.9 100.47 100.88 104.41 103.5 102.3 102
13/06/2021 11:22:35 97.73 97.87 102.74 101.5 100.2 99.9 100.55 100.77 104.41 103.5 102.3 102
13/06/2021 11:22:36 98.29 98.42 102.74 101.5 100.2 99.9 101.24 101.5 104.3 103.5 102.3 102
13/06/2021 11:22:37 98.56 98.73 102.74 101.4 100.2 99.9 101.37 101.63 103.68 103.5 102.3 102
13/06/2021 11:22:38 96.21 98.27 102.74 101.4 100.2 99.9 99.88 101.2 103.68 103.5 102.3 102
13/06/2021 11:22:39 98.14 97.89 102.74 101.4 100.2 99.9 101.83 101.38 103.68 103.5 102.3 102
13/06/2021 11:22:40 97.76 98.74 102.74 101.4 100.2 99.9 101.77 102.1 103.68 103.5 102.3 102
13/06/2021 11:22:41 99.64 99.23 102.74 101.4 100.2 99.9 102.43 102.13 103.68 103.5 102.3 102
13/06/2021 11:22:42 99.47 100.19 102.74 101.4 100.2 99.9 102.28 102.83 103.68 103.5 102.4 102
13/06/2021 11:22:43 97.38 99.13 102.74 101.4 100.2 99.9 101.55 102.04 103.68 103.5 102.4 102
13/06/2021 11:22:44 99.76 99.76 102.74 101.4 100.2 99.9 103.04 102.97 103.68 103.5 102.4 102
13/06/2021 11:22:45 97.99 99.11 102.74 101.4 100.3 99.9 102.11 102.69 103.68 103.5 102.4 102
13/06/2021 11:22:46 96.23 98.22 102.74 101.4 100.3 99.9 101.77 102.3 103.65 103.5 102.4 102
13/06/2021 11:22:47 98.33 97.91 102.74 101.3 100.3 99.9 102.39 102.38 103.65 103.5 102.4 102
13/06/2021 11:22:48 99.06 99.07 102.74 101.3 100.3 99.9 102.8 102.8 103.65 103.5 102.4 102
13/06/2021 11:22:49 96.37 98.26 102.74 101.3 100.3 99.9 101.95 102.55 103.65 103.5 102.4 102
13/06/2021 11:22:50 101.61 100.66 102.74 101.3 100.3 99.9 104.64 104.09 104.09 103.5 102.4 102
13/06/2021 11:22:51 96.32 100.32 102.74 101.3 100.3 99.9 101.69 103.86 104.09 103.4 102.4 102
13/06/2021 11:22:52 101.25 100.79 102.74 101.3 100.3 99.9 103.65 103.61 104.09 103.4 102.4 102
13/06/2021 11:22:53 101.81 101.69 101.69 101.3 100.3 99.9 104.26 104.24 104.24 103.4 102.4 102
13/06/2021 11:22:54 98.3 101.67 101.69 101.3 100.3 99.9 102.04 104.25 104.25 103.4 102.4 102
13/06/2021 11:22:55 97.3 99.56 101.69 101.2 100.3 99.9 100.93 102.82 104.25 103.4 102.4 102
13/06/2021 11:22:56 98.67 98.93 101.69 101.2 100.3 99.9 101.91 102.11 104.25 103.4 102.4 102
13/06/2021 11:22:57 98.48 98.86 101.69 101.2 100.3 99.9 101.4 102.04 104.25 103.4 102.4 102
13/06/2021 11:22:58 101.78 100.84 101.69 101.2 100.3 99.9 103.59 102.98 104.25 103.4 102.4 102
13/06/2021 11:22:59 98.53 100.78 101.69 101.2 100.3 99.9 102.02 103.12 104.25 103.4 102.4 102
13/06/2021 11:23:00 99.12 99.87 101.69 101.2 100.3 99.9 102.54 102.87 104.25 103.3 102.4 102
13/06/2021 11:23:01 98.41 99.42 101.69 101.1 100.3 99.9 103.14 103 104.25 103.3 102.4 102
13/06/2021 11:23:02 96.51 99.05 101.69 101.1 100.3 99.9 101.91 103.16 104.25 103.3 102.4 102
13/06/2021 11:23:03 98.96 98.74 101.69 101.1 100.3 99.9 102.41 102.59 104.25 103.3 102.5 102
13/06/2021 11:23:04 100.6 100.24 101.69 101.1 100.3 99.9 103.56 103.3 104.25 103.4 102.5 102
13/06/2021 11:23:05 98.65 100.32 101.69 101.1 100.3 99.9 102.7 103.44 104.25 103.4 102.5 102
13/06/2021 11:23:06 100.04 100.09 101.69 101.1 100.3 99.9 103.12 103.32 104.25 103.4 102.5 102
13/06/2021 11:23:07 98.95 100.53 101.69 101.2 100.3 99.9 102.57 103.6 104.25 103.4 102.5 102
13/06/2021 11:23:08 98.76 99.12 101.69 101.2 100.3 99.9 101.99 102.82 104.25 103.4 102.5 102
13/06/2021 11:23:09 103.11 102.23 102.23 101.2 100.3 99.9 104.53 103.96 104.25 103.4 102.5 102
13/06/2021 11:23:10 102.1 102.71 102.71 101.2 100.3 99.9 103.95 104.35 104.35 103.4 102.5 102
13/06/2021 11:23:11 98.12 101.67 102.71 101.2 100.3 99.9 102.01 103.67 104.35 103.4 102.5 102
13/06/2021 11:23:12 98.68 99.98 102.71 101.2 100.3 99.9 102.1 102.92 104.35 103.4 102.5 102
13/06/2021 11:23:13 101.26 100.74 102.71 101.2 100.4 99.9 103.48 103.34 104.35 103.5 102.5 102
13/06/2021 11:23:14 101.15 101.1 102.71 101.2 100.4 99.9 103.32 103.53 104.35 103.5 102.5 102
13/06/2021 11:23:15 101.86 101.74 102.71 101.3 100.4 99.9 103.97 103.85 104.35 103.5 102.5 102
13/06/2021 11:23:16 101.28 102.03 102.71 101.3 100.4 99.9 103.37 104.08 104.35 103.5 102.5 102
13/06/2021 11:23:17 99.78 101.28 102.71 101.3 100.4 99.9 102.51 103.47 104.35 103.5 102.5 102
13/06/2021 11:23:18 102 101.55 102.71 101.3 100.4 99.9 103.8 103.59 104.35 103.5 102.5 102
13/06/2021 11:23:19 100.31 101.8 102.71 101.3 100.4 99.9 102.84 103.68 104.35 103.5 102.5 102
13/06/2021 11:23:20 100.76 101.35 102.71 101.3 100.4 99.9 102.86 103.57 104.35 103.5 102.5 102
13/06/2021 11:23:21 100.5 101.27 102.71 101.3 100.4 99.9 102.69 103.27 104.35 103.5 102.5 102
13/06/2021 11:23:22 100.01 100.33 102.71 101.3 100.4 99.9 102.51 102.84 104.35 103.5 102.5 102
13/06/2021 11:23:23 100.89 101.1 102.71 101.2 100.4 99.9 103.01 103.25 104.35 103.5 102.6 102
13/06/2021 11:23:24 103.89 103.21 103.21 101.3 100.4 99.9 104.73 104.19 104.35 103.5 102.6 102
13/06/2021 11:23:25 105 104.78 104.78 101.3 100.4 99.9 105.57 105.27 105.27 103.5 102.6 102
13/06/2021 11:23:26 98.79 104.05 104.78 101.3 100.4 100 102.34 104.86 105.27 103.5 102.6 102
13/06/2021 11:23:27 97.75 101.44 104.78 101.3 100.4 100 101.28 103.35 105.27 103.6 102.6 102
13/06/2021 11:23:28 100.86 100.54 104.78 101.3 100.4 100 103.45 103.16 105.27 103.6 102.6 102
13/06/2021 11:23:29 101.98 101.83 104.78 101.3 100.4 100 103.68 103.79 105.27 103.6 102.6 102
13/06/2021 11:23:30 101.98 102.02 104.78 101.3 100.5 100 103.87 103.82 105.27 103.6 102.6 102
13/06/2021 11:23:31 102.08 102.42 104.78 101.3 100.5 100 104.03 104.14 105.27 103.6 102.6 102
13/06/2021 11:23:32 104.09 103.74 104.78 101.3 100.5 100 106.27 105.92 105.92 103.6 102.6 102
13/06/2021 11:23:33 98.35 102.98 104.78 101.3 100.5 100 101.58 105.13 105.92 103.6 102.6 102
13/06/2021 11:23:34 98.81 100.64 104.78 101.4 100.5 100 102.45 103.28 105.92 103.6 102.6 102
13/06/2021 11:23:35 100.79 100.55 104.78 101.3 100.5 100 104.03 103.78 105.92 103.6 102.6 102
13/06/2021 11:23:36 102.43 102.09 104.78 101.4 100.5 100 104.03 104.14 105.92 103.6 102.6 102
13/06/2021 11:23:37 103.05 103.01 104.78 101.4 100.5 100 104.45 104.61 105.92 103.6 102.6 102
13/06/2021 11:23:38 100.3 102.88 104.78 101.4 100.5 100 103.01 104.51 105.92 103.6 102.6 102
13/06/2021 11:23:39 102.2 102.21 104.78 101.4 100.5 100 103.8 103.96 105.92 103.6 102.7 102
13/06/2021 11:23:40 101.06 102.14 104.78 101.4 100.5 100 102.96 103.94 105.92 103.7 102.7 102.1
13/06/2021 11:23:41 103.32 103.09 104.78 101.4 100.5 100 104.07 104.14 105.92 103.7 102.7 102.1
13/06/2021 11:23:42 101.75 102.68 104.78 101.4 100.5 100 103 103.83 105.92 103.7 102.7 102.1
13/06/2021 11:23:43 104.69 104.08 104.78 101.4 100.5 100 105.46 105.04 105.92 103.7 102.7 102.1
13/06/2021 11:23:44 100.99 103.69 104.78 101.4 100.5 100 102.51 104.6 105.92 103.7 102.7 102.1
13/06/2021 11:23:45 99.65 102.23 104.78 101.5 100.5 100 101.93 103.43 105.92 103.7 102.7 102.1
13/06/2021 11:23:46 96.11 100.54 104.78 101.4 100.5 100 100.11 102.3 105.92 103.7 102.7 102.1
13/06/2021 11:23:47 98.22 98.6 104.78 101.5 100.5 100 101.29 101.39 105.92 103.7 102.7 102.1
13/06/2021 11:23:48 99.88 99.7 104.78 101.5 100.6 100 102.05 101.91 105.92 103.7 102.7 102.1
13/06/2021 11:23:49 101.12 101.11 104.78 101.5 100.6 100 102.9 102.73 105.92 103.7 102.7 102.1
13/06/2021 11:23:50 98.9 100.53 104.78 101.5 100.6 100 101.72 102.48 105.92 103.7 102.7 102.1
13/06/2021 11:23:51 98.06 99.23 104.78 101.5 100.6 100 101.76 102.04 105.92 103.7 102.7 102.1
13/06/2021 11:23:52 97.33 98.5 104.78 101.4 100.6 100 100.92 101.85 105.92 103.7 102.7 102.1
13/06/2021 11:23:53 97.87 98.03 104.78 101.4 100.6 100 102.15 101.99 105.92 103.7 102.7 102.1
13/06/2021 11:23:54 99.72 99.25 104.78 101.4 100.6 100 102.3 102.3 105.92 103.7 102.7 102.1
13/06/2021 11:23:55 99.15 99.39 104.08 101.4 100.6 100 102.81 102.79 105.92 103.7 102.7 102.1
13/06/2021 11:23:56 97.78 99.14 104.08 101.4 100.6 100 102.8 102.95 105.92 103.7 102.7 102.1
13/06/2021 11:23:57 97.78 98.52 104.08 101.4 100.6 100 102.4 103.41 105.92 103.7 102.7 102.1
13/06/2021 11:23:58 96.69 98.08 104.08 101.4 100.6 100 100.17 102.33 105.92 103.7 102.7 102.1
13/06/2021 11:23:59 97.41 97.52 104.08 101.4 100.6 100 101.28 101.46 105.92 103.7 102.7 102.1
13/06/2021 11:24:00 101.4 100.95 104.08 101.4 100.6 100 103.16 102.95 105.92 103.7 102.7 102.1
13/06/2021 11:24:01 98.81 100.86 104.08 101.4 100.6 100 102.14 102.89 105.92 103.7 102.7 102.1
13/06/2021 11:24:02 97.68 99.58 104.08 101.4 100.6 100 101.85 102.5 105.13 103.7 102.7 102.1
13/06/2021 11:24:03 98.21 98.59 104.08 101.4 100.6 100 101.11 102.12 105.04 103.7 102.7 102.1
13/06/2021 11:24:04 97.46 98.87 104.08 101.4 100.6 100 101.12 101.97 105.04 103.7 102.7 102.1
13/06/2021 11:24:05 98.9 98.68 104.08 101.3 100.6 100 102.28 102.13 105.04 103.7 102.7 102.1
13/06/2021 11:24:06 100.14 100.17 104.08 101.3 100.6 100 102.4 102.79 105.04 103.7 102.7 102.1
13/06/2021 11:24:07 100.94 100.96 104.08 101.3 100.6 100 103.59 103.24 105.04 103.7 102.7 102.1
13/06/2021 11:24:08 97.35 100.35 104.08 101.3 100.6 100 101.74 103.33 105.04 103.7 102.7 102.1
13/06/2021 11:24:09 99.29 99.51 104.08 101.3 100.6 100 103.11 103.12 105.04 103.7 102.7 102.1
13/06/2021 11:24:10 97.26 99.11 104.08 101.3 100.6 100 102.14 103.02 105.04 103.7 102.7 102.1
13/06/2021 11:24:11 99.13 98.97 104.08 101.3 100.6 100 102.14 102.39 105.04 103.7 102.8 102.1
13/06/2021 11:24:12 96.05 98.91 104.08 101.3 100.6 100 100.58 102.38 105.04 103.7 102.8 102.1
13/06/2021 11:24:13 97.26 97.86 103.69 101.3 100.6 100 101.89 101.61 104.6 103.7 102.8 102.1
13/06/2021 11:24:14 98.82 98.77 102.23 101.3 100.6 100 102.79 102.52 103.43 103.7 102.8 102.1
13/06/2021 11:24:15 97.72 99.26 101.11 101.2 100.6 100 102.29 102.89 103.41 103.7 102.8 102.1
13/06/2021 11:24:16 95.53 98.06 101.11 101.2 100.6 100 100.77 102.45 103.41 103.7 102.8 102.1
13/06/2021 11:24:17 95.29 96.29 101.11 101.2 100.6 100 100.73 101.44 103.41 103.7 102.8 102.1
13/06/2021 11:24:18 95 96.04 101.11 101.2 100.6 100 99.86 100.97 103.41 103.7 102.8 102.1
13/06/2021 11:24:19 98.19 97.21 100.96 101.2 100.6 100 102.15 101.72 103.41 103.7 102.8 102.1
13/06/2021 11:24:20 98.78 98.57 100.96 101.2 100.6 100 101.63 101.91 103.41 103.7 102.8 102.1
13/06/2021 11:24:21 98.84 99.07 100.96 101.2 100.6 100 102.59 102.48 103.41 103.7 102.8 102.1
13/06/2021 11:24:22 95.98 98.21 100.96 101.2 100.6 100 102.09 102.46 103.41 103.7 102.8 102.1
13/06/2021 11:24:23 100.96 100.2 100.96 101.2 100.6 100 104.06 103.58 103.58 103.7 102.8 102.1
13/06/2021 11:24:24 97.2 99.44 100.96 101.2 100.6 100 101.71 103.19 103.58 103.7 102.8 102.1
13/06/2021 11:24:25 96.11 98.11 100.96 101.2 100.6 100 100.87 102.3 103.58 103.7 102.8 102.1
13/06/2021 11:24:26 95.4 96.88 100.96 101.2 100.6 100 100.34 101.49 103.58 103.7 102.8 102.1
13/06/2021 11:24:27 96.5 96.41 100.96 101.2 100.6 100 100.48 100.75 103.58 103.7 102.8 102.1
13/06/2021 11:24:28 97.12 96.9 100.96 101.2 100.6 100 102.57 102.06 103.58 103.7 102.8 102.1
13/06/2021 11:24:29 98.64 98.59 100.96 101.1 100.6 100 102.53 102.57 103.58 103.7 102.8 102.1
13/06/2021 11:24:30 94.69 98.27 100.96 101.1 100.6 100 100.1 102.4 103.58 103.6 102.8 102.1
13/06/2021 11:24:31 94.9 96.3 100.96 101.1 100.6 100 100.09 101.21 103.58 103.6 102.8 102.1
13/06/2021 11:24:32 96.47 96.49 100.96 101.1 100.6 100 98.91 100.67 103.58 103.6 102.8 102.1
13/06/2021 11:24:33 99 98.2 100.96 101.1 100.6 100 101.23 100.89 103.58 103.6 102.8 102.1
13/06/2021 11:24:34 102.92 101.71 101.71 101.1 100.6 100 104.25 103.41 103.58 103.6 102.8 102.1
13/06/2021 11:24:35 101.71 102.36 102.36 101.1 100.6 100 103.32 103.81 103.81 103.6 102.8 102.1
13/06/2021 11:24:36 101.37 101.82 102.36 101.1 100.6 100 103.39 103.62 103.81 103.6 102.8 102.1
13/06/2021 11:24:37 101.34 102.53 102.53 101.1 100.6 100 103.37 104.05 104.05 103.6 102.8 102.1
13/06/2021 11:24:38 101.49 101.4 102.53 101.1 100.6 100 103.42 103.4 104.05 103.6 102.8 102.1
13/06/2021 11:24:39 101.96 102.44 102.53 101.1 100.6 100 103.22 103.93 104.05 103.6 102.8 102.1
13/06/2021 11:24:40 100.59 101.39 102.53 101.1 100.6 100 102.81 103.3 104.05 103.6 102.8 102.1
13/06/2021 11:24:41 99.55 100.86 102.53 101.1 100.6 100 102.29 103.08 104.05 103.6 102.8 102.1
13/06/2021 11:24:42 102.84 101.92 102.53 101.1 100.6 100 104.08 103.4 104.05 103.6 102.8 102.1
13/06/2021 11:24:43 102.3 102.84 102.84 101.1 100.7 100 103.68 104.06 104.06 103.6 102.9 102.1
13/06/2021 11:24:44 99.55 101.83 102.84 101.1 100.7 100 103.41 103.68 104.06 103.6 102.9 102.1
13/06/2021 11:24:45 100.84 101.11 102.84 101.1 100.7 100 103.73 103.99 104.06 103.6 102.9 102.1
13/06/2021 11:24:46 106.19 105.64 105.64 101.2 100.7 100 106.48 106.05 106.05 103.6 102.9 102.1
13/06/2021 11:24:47 104.74 105.76 105.76 101.2 100.7 100 105.52 106.23 106.23 103.6 102.9 102.1
13/06/2021 11:24:48 100.73 105.03 105.76 101.2 100.7 100 102.65 105.62 106.23 103.6 102.9 102.1
13/06/2021 11:24:49 100.19 102.96 105.76 101.2 100.7 100 102.69 104.08 106.23 103.6 102.9 102.1
13/06/2021 11:24:50 101.4 101.76 105.76 101.2 100.7 100 102.88 103.25 106.23 103.6 102.9 102.1
13/06/2021 11:24:51 101.68 101.96 105.76 101.2 100.7 100 103.48 103.67 106.23 103.6 102.9 102.1
13/06/2021 11:24:52 99.22 101.49 105.76 101.2 100.7 100 102.24 103.22 106.23 103.6 102.9 102.1
13/06/2021 11:24:53 100.61 100.77 105.76 101.2 100.7 100 102.8 103 106.23 103.6 102.9 102.1
13/06/2021 11:24:54 101.38 101.33 105.76 101.2 100.7 100 103.5 103.5 106.23 103.6 102.9 102.1
13/06/2021 11:24:55 103.29 102.82 105.76 101.2 100.7 100 104.64 104.38 106.23 103.6 102.9 102.1
13/06/2021 11:24:56 100.01 102.27 105.76 101.2 100.7 100 102.41 103.98 106.23 103.6 102.9 102.1
13/06/2021 11:24:57 100.58 100.99 105.76 101.2 100.7 100 103.21 103.35 106.23 103.6 102.9 102.1
13/06/2021 11:24:58 100.75 100.96 105.76 101.2 100.7 100 103.86 103.75 106.23 103.6 102.9 102.1
13/06/2021 11:24:59 101.1 101.22 105.76 101.1 100.7 100 104.09 104.09 106.23 103.5 102.9 102.1
13/06/2021 11:25:00 99.35 101.16 105.76 101.1 100.7 100 103.34 104 106.23 103.5 102.9 102.1
13/06/2021 11:25:01 100.7 100.84 105.76 101.1 100.7 100 103.7 103.88 106.23 103.5 102.9 102.1
13/06/2021 11:25:02 102.68 102.43 105.76 101.1 100.7 100 104.93 104.95 106.23 103.5 102.9 102.1
13/06/2021 11:25:03 97.4 101.78 105.76 101.1 100.7 100 101.81 104.34 106.23 103.5 102.9 102.1
13/06/2021 11:25:04 98.37 99.68 105.76 101.1 100.7 100 101.8 103.13 106.23 103.5 102.9 102.1
13/06/2021 11:25:05 98.02 98.85 105.76 101.1 100.7 100 101.53 102.47 106.23 103.5 103 102.1
13/06/2021 11:25:06 100.45 100.09 105.76 101.1 100.8 100 102.73 102.67 106.23 103.5 103 102.1
13/06/2021 11:25:07 101.99 101.55 105.76 101.1 100.8 100 103.76 103.48 106.23 103.5 103 102.1
13/06/2021 11:25:08 100.03 101.68 105.76 101.1 100.8 100 102.72 103.74 106.23 103.5 103 102.1
13/06/2021 11:25:09 100.15 100.7 105.76 101.1 100.8 100 102.6 103.22 106.23 103.5 103 102.1
13/06/2021 11:25:10 100.95 100.87 105.76 101.1 100.8 100 103.77 103.51 106.23 103.5 103 102.1
13/06/2021 11:25:11 102.62 102.06 105.76 101.1 100.8 100 104.96 104.72 106.23 103.5 103 102.1
13/06/2021 11:25:12 104.21 103.96 105.76 101.1 100.8 100 105.17 105.05 106.23 103.5 103 102.1
13/06/2021 11:25:13 104.48 105.78 105.78 101.1 100.8 100 105.16 106.24 106.24 103.5 103 102.1
13/06/2021 11:25:14 99.59 103.59 105.78 101.1 100.8 100 102.15 104.69 106.24 103.5 103 102.1
13/06/2021 11:25:15 102.39 102.45 105.78 101.1 100.8 100 103.94 103.95 106.24 103.4 103 102.1
13/06/2021 11:25:16 104.2 104.74 105.78 101.1 100.8 100 105.16 105.41 106.24 103.4 103 102.1
13/06/2021 11:25:17 105.29 105.04 105.78 101.1 100.8 100 106.46 106.2 106.24 103.5 103 102.1
13/06/2021 11:25:18 104.02 105.33 105.78 101.1 100.8 100 105.4 106.39 106.39 103.5 103 102.1
13/06/2021 11:25:19 105.28 105.41 105.78 101.1 100.9 100 105.92 106.16 106.39 103.5 103 102.1
13/06/2021 11:25:20 103.25 104.82 105.78 101.1 100.9 100 104.6 105.67 106.39 103.5 103 102.1
13/06/2021 11:25:21 104.81 105.25 105.78 101.1 100.9 100 105.64 105.96 106.39 103.5 103.1 102.1
13/06/2021 11:25:22 103.4 105.79 105.79 101.1 100.9 100 107.24 107.32 107.32 103.5 103.1 102.1
13/06/2021 11:25:23 98.18 103.83 105.79 101.1 100.9 100 102.75 106.5 107.32 103.5 103.1 102.1
13/06/2021 11:25:24 99.18 101.07 105.79 101.1 100.9 100 102.76 104.53 107.32 103.4 103.1 102.1
13/06/2021 11:25:25 98.19 99.99 105.79 101.1 100.9 100 103.05 103.62 107.32 103.4 103.1 102.1
13/06/2021 11:25:26 98.62 99.03 105.79 101.1 100.9 100 103.47 103.7 107.32 103.4 103.1 102.1
13/06/2021 11:25:27 100.21 100.21 105.79 101 100.9 100 103.14 103.53 107.32 103.4 103.1 102.1
13/06/2021 11:25:28 101.36 101.42 105.79 101 100.9 100 103.2 103.7 107.32 103.4 103.1 102.1
13/06/2021 11:25:29 101.14 101.35 105.79 101 100.9 100 103.63 103.6 107.32 103.4 103.1 102.1
13/06/2021 11:25:30 100.09 101.54 105.79 101 100.9 100 102.81 103.85 107.32 103.4 103.1 102.1
13/06/2021 11:25:31 98.82 100.13 105.79 101 100.9 100 102.35 102.85 107.32 103.3 103.1 102.1
13/06/2021 11:25:32 99.83 99.87 105.79 101 100.9 100 102.74 102.76 107.32 103.3 103.1 102.1
13/06/2021 11:25:33 99.33 99.94 105.79 101 100.9 100 103.3 103.29 107.32 103.3 103.1 102.1
13/06/2021 11:25:34 102.23 101.52 105.79 101 100.9 100 105.2 104.56 107.32 103.3 103.1 102.1
13/06/2021 11:25:35 99.86 101.3 105.79 100.9 100.9 100 103.21 104.39 107.32 103.3 103.1 102.1
13/06/2021 11:25:36 102.17 101.9 105.79 100.9 100.9 100 103.84 103.94 107.32 103.3 103.1 102.1
13/06/2021 11:25:37 99.73 101.54 105.79 100.9 100.9 100 103.65 104.05 107.32 103.3 103.1 102.1
13/06/2021 11:25:38 100.66 100.66 105.79 100.9 100.9 100 104.17 104.03 107.32 103.3 103.1 102.1
13/06/2021 11:25:39 98.35 100.62 105.79 100.9 100.9 100 103 103.97 107.32 103.3 103.1 102.1
13/06/2021 11:25:40 102.93 102.55 105.79 100.9 100.9 100 106.87 106.5 107.32 103.3 103.1 102.1
13/06/2021 11:25:41 102.72 103.09 105.79 100.9 100.9 100 106.05 106.86 107.32 103.3 103.1 102.1
13/06/2021 11:25:42 100.96 102.44 105.79 100.8 100.9 100 103.8 106.01 107.32 103.2 103.1 102.1
13/06/2021 11:25:43 99.58 101.78 105.79 100.8 100.9 100 103.13 104.85 107.32 103.2 103.1 102.1
13/06/2021 11:25:44 98.05 100.48 105.79 100.7 100.9 100 101.87 103.89 107.32 103.2 103.1 102.1
13/06/2021 11:25:45 99.54 99.85 105.79 100.7 100.9 100 102.62 102.98 107.32 103.2 103.1 102.1
13/06/2021 11:25:46 101.14 100.94 105.79 100.7 100.9 100 103.84 103.71 107.32 103.2 103.2 102.1
13/06/2021 11:25:47 102.74 102.17 105.79 100.7 100.9 100 104.94 104.61 107.32 103.2 103.2 102.1
13/06/2021 11:25:48 100.46 102.08 105.79 100.7 100.9 100 103.29 104.55 107.32 103.2 103.2 102.1
13/06/2021 11:25:49 100.41 101.16 105.79 100.7 100.9 100 103.98 104.25 107.32 103.2 103.2 102.1
13/06/2021 11:25:50 100.89 100.86 105.79 100.7 101 100 103.35 103.87 107.32 103.2 103.2 102.1
13/06/2021 11:25:51 101.78 101.48 105.79 100.7 101 100 104.16 104.02 107.32 103.2 103.2 102.1
13/06/2021 11:25:52 102.65 102.35 103.83 100.7 101 100 104.24 104.25 106.86 103.2 103.2 102.1
13/06/2021 11:25:53 103.56 103.31 103.31 100.7 101 100 105.17 104.96 106.86 103.2 103.2 102.1
13/06/2021 11:25:54 102.28 103.37 103.37 100.7 101 100 103.87 104.95 106.86 103.2 103.2 102.1
13/06/2021 11:25:55 100.93 102.46 103.37 100.7 101 100 103.72 104.31 106.86 103.2 103.2 102.1
13/06/2021 11:25:56 101.73 102.03 103.37 100.7 101 100.1 103.82 104.23 106.86 103.2 103.2 102.1
13/06/2021 11:25:57 101.15 101.74 103.37 100.7 101 100.1 104.41 104.36 106.86 103.2 103.2 102.1
13/06/2021 11:25:58 100.48 101.24 103.37 100.7 101 100.1 103.76 104.19 106.86 103.2 103.2 102.1
13/06/2021 11:25:59 101.74 101.33 103.37 100.7 101 100.1 103.94 104.18 106.86 103.2 103.2 102.1
13/06/2021 11:26:00 102 101.85 103.37 100.8 101 100.1 103.95 103.99 106.86 103.2 103.2 102.1
13/06/2021 11:26:01 104.77 104 104 100.8 101 100.1 105.86 105.38 106.86 103.2 103.2 102.1
13/06/2021 11:26:02 100.77 103.6 104 100.8 101 100.1 103.36 105.12 106.86 103.3 103.2 102.1
13/06/2021 11:26:03 101.33 101.95 104 100.8 101 100.1 103.33 104.13 106.86 103.3 103.2 102.1
13/06/2021 11:26:04 102.94 102.68 104 100.8 101 100.1 104.04 104.2 106.86 103.3 103.2 102.1
13/06/2021 11:26:05 100.53 102.37 104 100.8 101 100.1 102.65 103.89 106.86 103.3 103.2 102.1
13/06/2021 11:26:06 101.37 101.71 104 100.8 101 100.1 103.82 103.75 106.86 103.3 103.2 102.1
13/06/2021 11:26:07 99.04 101.48 104 100.8 101 100.1 102.54 103.82 106.86 103.3 103.2 102.1
13/06/2021 11:26:08 98.78 100.23 104 100.8 101 100.1 103.59 103.8 106.86 103.3 103.2 102.1
13/06/2021 11:26:09 99.03 99.29 104 100.8 101 100.1 102.5 103.4 106.86 103.3 103.2 102.2
13/06/2021 11:26:10 99.56 99.61 104 100.8 101 100.1 102.51 103.01 106.86 103.3 103.2 102.2
13/06/2021 11:26:11 100.64 100.5 104 100.8 101 100.1 102.93 102.86 106.01 103.3 103.2 102.2
13/06/2021 11:26:12 102.23 101.78 104 100.8 101 100.1 103.4 103.4 105.38 103.3 103.2 102.2
13/06/2021 11:26:13 100.63 101.77 104 100.8 101 100.1 102.86 103.37 105.38 103.3 103.2 102.2
13/06/2021 11:26:14 102.31 102.14 104 100.8 101 100.1 104.41 104.05 105.38 103.3 103.2 102.2
13/06/2021 11:26:15 99.29 102.13 104 100.8 101 100.1 102.57 104.03 105.38 103.3 103.2 102.2
13/06/2021 11:26:16 99.67 100.71 104 100.8 101 100.1 103.59 103.76 105.38 103.3 103.2 102.2
13/06/2021 11:26:17 99.14 100.06 104 100.8 101 100.1 102.69 103.4 105.38 103.3 103.2 102.2
13/06/2021 11:26:18 99.55 99.69 104 100.8 101 100.1 102.46 103.08 105.38 103.3 103.2 102.2
13/06/2021 11:26:19 95.61 99.68 104 100.8 101 100.1 99.11 102.76 105.38 103.2 103.2 102.2
13/06/2021 11:26:20 82.05 97.13 104 100.8 101 100.1 83.04 100.33 105.38 103.2 103.2 102.2
13/06/2021 11:26:21 80.82 93.13 104 100.7 101 100.1 85.2 96.23 105.38 103.2 103.2 102.2
13/06/2021 11:26:22 81.58 89.32 104 100.7 101 100.1 83.68 92.6 105.38 103.2 103.2 102.1
13/06/2021 11:26:23 84.91 86.14 104 100.7 101 100.1 86.2 89.19 105.38 103.2 103.2 102.1
13/06/2021 11:26:24 83.2 85.7 104 100.7 101 100.1 84.49 87.78 105.38 103.2 103.2 102.1
13/06/2021 11:26:25 80.22 84.02 104 100.6 101 100.1 82.4 85.83 105.38 103.1 103.2 102.1
13/06/2021 11:26:26 91.74 91.08 104 100.6 101 100.1 97.35 96.45 105.38 103.1 103.2 102.1
13/06/2021 11:26:27 97.91 96.28 104 100.6 101 100.1 102 100.74 105.38 103.1 103.2 102.1
13/06/2021 11:26:28 98.12 97.47 104 100.6 101 100.1 102.6 102.09 105.38 103.1 103.2 102.1
13/06/2021 11:26:29 96.81 97.66 104 100.6 101 100.1 101.67 102.11 105.38 103.1 103.2 102.1
13/06/2021 11:26:30 99.4 99.12 104 100.6 101 100.1 102.44 102.59 105.38 103.1 103.2 102.1
13/06/2021 11:26:31 99.91 99.5 103.6 100.6 101 100.1 103.37 103.06 105.12 103.1 103.2 102.1
13/06/2021 11:26:32 101.06 101.05 102.68 100.6 101 100.1 104.89 104.47 104.47 103.1 103.2 102.1
13/06/2021 11:26:33 99.04 100.09 102.68 100.6 101 100.1 104.42 104.65 104.65 103.1 103.2 102.1
13/06/2021 11:26:34 98.08 99.59 102.37 100.6 101 100.1 102.91 104.34 104.65 103.1 103.2 102.1
13/06/2021 11:26:35 99.38 99.19 102.14 100.6 101 100.1 103.14 103.74 104.65 103.1 103.2 102.2
13/06/2021 11:26:36 97.7 99.32 102.14 100.6 101 100.1 101.26 103.37 104.65 103.1 103.2 102.2
13/06/2021 11:26:37 88.69 97.98 102.14 100.6 101 100.1 97.86 101.87 104.65 103.1 103.2 102.2
13/06/2021 11:26:38 97.09 96.37 102.14 100.5 101 100.1 102.15 101.6 104.65 103.1 103.2 102.2
13/06/2021 11:26:39 102.08 100.72 102.14 100.5 101 100.1 104.12 103.3 104.65 103.1 103.2 102.2
13/06/2021 11:26:40 98.87 100.63 102.14 100.5 101 100.1 101.32 103.25 104.65 103.1 103.2 102.2
13/06/2021 11:26:41 97.1 100.35 102.14 100.5 101 100.1 100.16 102.41 104.65 103 103.2 102.2
13/06/2021 11:26:42 102.04 101.48 102.14 100.5 101 100.1 103.45 103.01 104.65 103 103.3 102.2
13/06/2021 11:26:43 95.6 101.34 102.14 100.5 101 100.1 100.44 102.89 104.65 103 103.3 102.1
13/06/2021 11:26:44 97.98 98.95 102.13 100.5 101 100.1 101.77 102.05 104.65 103 103.3 102.1
13/06/2021 11:26:45 98.05 98.4 101.48 100.5 101 100.1 100.81 101.57 104.65 103 103.3 102.1
13/06/2021 11:26:46 97.31 98.11 101.48 100.5 101 100.1 102.64 102.35 104.65 103 103.3 102.1
13/06/2021 11:26:47 99.39 99.91 101.48 100.5 101 100.1 102.55 102.82 104.65 103 103.3 102.1
13/06/2021 11:26:48 94.86 98.31 101.48 100.5 101 100.1 99.26 102.14 104.65 103 103.3 102.1
13/06/2021 11:26:49 96.89 97.27 101.48 100.5 101 100.1 101.67 101.87 104.65 103 103.3 102.1
13/06/2021 11:26:50 100.17 99.88 101.48 100.5 101 100.1 105.67 105.04 105.04 103 103.3 102.1
13/06/2021 11:26:51 97.89 100.1 101.48 100.4 101 100.1 103.65 105.43 105.43 103 103.3 102.1
13/06/2021 11:26:52 100.39 100.11 101.48 100.4 101 100.1 101.79 103.55 105.43 103 103.3 102.1
13/06/2021 11:26:53 96.46 99.12 101.48 100.4 101 100.1 99.87 102.26 105.43 103 103.3 102.1
13/06/2021 11:26:54 101.43 101.06 101.48 100.4 101 100.1 103.4 103.03 105.43 103 103.3 102.1
13/06/2021 11:26:55 97.79 100.85 101.48 100.4 101 100.1 101.12 102.87 105.43 103 103.3 102.1
13/06/2021 11:26:56 96.88 98.89 101.48 100.4 101 100.1 100.51 101.82 105.43 103 103.3 102.1
13/06/2021 11:26:57 93.96 97.49 101.48 100.4 101 100 98.88 100.84 105.43 102.9 103.3 102.1
13/06/2021 11:26:58 96.14 96.47 101.48 100.4 101 100 101.03 100.85 105.43 102.9 103.3 102.1
13/06/2021 11:26:59 93.63 95.79 101.48 100.3 101 100 100.99 101.12 105.43 102.9 103.3 102.1
13/06/2021 11:27:00 95.61 95.53 101.48 100.3 101 100 100.42 101.07 105.43 102.9 103.3 102.1
13/06/2021 11:27:01 96.88 96.68 101.48 100.3 101 100 102.08 101.89 105.43 102.9 103.3 102.1
13/06/2021 11:27:02 94.8 96.76 101.48 100.3 101 100 100.51 101.94 105.43 102.9 103.3 102.1
13/06/2021 11:27:03 95.19 95.7 101.48 100.3 101 100 100.98 101.74 105.43 102.9 103.3 102.1
13/06/2021 11:27:04 91.75 95.59 101.48 100.3 101 100 100.08 100.93 105.43 102.9 103.3 102.1
13/06/2021 11:27:05 97.46 96.7 101.48 100.2 101 100 101.97 101.9 105.43 102.9 103.3 102.1
13/06/2021 11:27:06 95.95 97.22 101.48 100.2 101 100 100.95 102.13 105.43 102.9 103.3 102.1
13/06/2021 11:27:07 94.85 95.93 101.48 100.2 101 100 100.01 101.08 105.43 102.9 103.3 102.1
13/06/2021 11:27:08 94.33 95.88 101.48 100.2 101 100 99.39 100.7 105.43 102.9 103.3 102.1
13/06/2021 11:27:09 93.74 94.63 101.48 100.2 101 100 99.23 99.83 105.43 102.9 103.3 102.1
13/06/2021 11:27:10 95.64 95.28 101.48 100.2 101 100 99.56 99.95 105.43 102.8 103.3 102.1
13/06/2021 11:27:11 95.72 95.51 101.48 100.2 101 100 99.65 99.74 105.43 102.8 103.3 102.1
13/06/2021 11:27:12 96.4 96.01 101.34 100.2 101 100 99.53 99.71 105.43 102.8 103.3 102.1
13/06/2021 11:27:13 96.38 96.4 101.06 100.2 101 100 99.9 99.94 105.43 102.8 103.3 102.1
13/06/2021 11:27:14 96.14 96.51 101.06 100.1 101 100 100.38 100.41 105.43 102.8 103.3 102.1
13/06/2021 11:27:15 97.44 97.55 101.06 100.1 101 100 101.43 101.29 105.43 102.8 103.3 102.1
13/06/2021 11:27:16 94.66 96.73 101.06 100.1 101 100 99.05 100.82 105.43 102.8 103.3 102.1
13/06/2021 11:27:17 95.47 95.9 101.06 100.1 101 100 99.18 99.89 105.43 102.8 103.3 102.1
13/06/2021 11:27:18 95.75 96.03 101.06 100.1 101 100 99.06 99.84 105.43 102.8 103.3 102.1
13/06/2021 11:27:19 94.84 95.49 101.06 100.1 101 100 99.03 99.33 105.43 102.8 103.3 102.1
13/06/2021 11:27:20 95.77 95.65 101.06 100.1 101 100 99.19 99.39 105.43 102.8 103.3 102.1
13/06/2021 11:27:21 94.77 95.66 101.06 100 101 100 99.57 99.65 103.55 102.8 103.3 102.1
13/06/2021 11:27:22 97.45 96.98 101.06 100 101 100 101.25 100.83 103.03 102.8 103.3 102.1
13/06/2021 11:27:23 97.04 97.25 101.06 100 101 100 101.86 101.6 103.03 102.8 103.3 102.1
13/06/2021 11:27:24 95.7 96.92 100.85 100 101 100 99.6 101.41 102.87 102.8 103.3 102.1
13/06/2021 11:27:25 97.48 97.09 98.89 100 101 100 100 100.39 102.13 102.8 103.3 102.1
13/06/2021 11:27:26 95.79 96.9 97.55 100 101 100 100.27 100.57 102.13 102.8 103.3 102.1
13/06/2021 11:27:27 97.7 97.15 97.55 100 101 100 101.16 100.9 102.13 102.7 103.3 102.1
13/06/2021 11:27:28 95.94 97.06 97.55 100 101 100 100.42 101.34 102.13 102.7 103.3 102.1
13/06/2021 11:27:29 96.71 97.17 97.55 100 101 100 99.9 100.73 102.13 102.7 103.3 102.1
13/06/2021 11:27:30 95.42 96.35 97.55 100 101 100 100.19 100.23 102.13 102.7 103.3 102.1
13/06/2021 11:27:31 97.42 97.17 97.55 100 101 100 101.07 101.05 102.13 102.7 103.3 102.1
13/06/2021 11:27:32 95.24 96.67 97.55 100 101 100 99.24 100.57 102.13 102.7 103.3 102.1
13/06/2021 11:27:33 97.42 97.06 97.55 100 101 100 100.52 100.33 102.13 102.7 103.3 102.1
13/06/2021 11:27:34 96.74 97.24 97.55 100 101 100 100.8 100.88 102.13 102.7 103.3 102.1
13/06/2021 11:27:35 97.83 97.61 97.61 100 101 100 101.67 101.21 102.13 102.7 103.3 102.1
13/06/2021 11:27:36 95.44 97.16 97.61 100 101 100 100.54 101.54 101.6 102.7 103.3 102.1
13/06/2021 11:27:37 95.14 95.94 97.61 100 101 100 99.58 100.56 101.6 102.7 103.3 102.1
13/06/2021 11:27:38 95.77 95.84 97.61 100 101 100 100.42 100.6 101.6 102.7 103.3 102.1
13/06/2021 11:27:39 97.21 96.91 97.61 100 101 100 100.7 100.8 101.6 102.7 103.3 102.1
13/06/2021 11:27:40 95.21 96.61 97.61 100 101 100 98.56 100.36 101.6 102.7 103.3 102.1
13/06/2021 11:27:41 95.11 95.85 97.61 100 101 100 99.31 99.61 101.6 102.7 103.3 102.1
13/06/2021 11:27:42 97.9 97.28 97.61 100 101 100 101.58 101.05 101.6 102.7 103.3 102.1
13/06/2021 11:27:43 98.6 98.3 98.3 100 101 100 100.95 101.41 101.6 102.7 103.3 102.1
13/06/2021 11:27:44 96.7 97.87 98.3 100 101 100 100.35 100.85 101.6 102.7 103.3 102.1
13/06/2021 11:27:45 97.26 97.59 98.3 100 101 100 100.06 100.89 101.6 102.7 103.3 102.1
13/06/2021 11:27:46 96.69 97.24 98.3 100 101 100 99.96 100.28 101.6 102.7 103.3 102.1
13/06/2021 11:27:47 96.85 97.16 98.3 100 101 100 100.26 100.32 101.6 102.7 103.3 102.1
13/06/2021 11:27:48 97.63 97.69 98.3 99.9 101 100 101.24 100.98 101.6 102.7 103.3 102.1
13/06/2021 11:27:49 98.05 98.25 98.3 100 101 100 101.82 101.81 101.81 102.7 103.3 102.1
13/06/2021 11:27:50 94.91 97.75 98.3 99.9 101 100 99.58 101.46 101.81 102.7 103.3 102.1
13/06/2021 11:27:51 95.99 96.41 98.3 99.9 101 100 99.62 100.37 101.81 102.7 103.3 102.1
13/06/2021 11:27:52 100.36 99.21 99.21 99.9 101 100 101.67 101.17 101.81 102.7 103.3 102.1
13/06/2021 11:27:53 99.09 99.31 99.31 99.9 101 100 101.68 101.7 101.81 102.7 103.3 102.1
13/06/2021 11:27:54 98.47 99.07 99.31 99.9 101 100 101.46 101.59 101.81 102.7 103.3 102.1
13/06/2021 11:27:55 97.29 98.85 99.31 99.9 101 100 101.14 101.84 101.84 102.7 103.3 102.1
13/06/2021 11:27:56 98.29 98.25 99.31 99.9 101 100 100.59 101.23 101.84 102.7 103.3 102.1
13/06/2021 11:27:57 98.78 98.68 99.31 99.9 101 100 100.73 101.04 101.84 102.7 103.3 102.1
13/06/2021 11:27:58 98.05 98.67 99.31 99.9 101 100 100.7 100.96 101.84 102.6 103.3 102.1
13/06/2021 11:27:59 97.49 98.5 99.31 99.9 101 100 99.91 101.09 101.84 102.6 103.3 102.1
13/06/2021 11:28:00 99.57 99.12 99.31 99.9 101 100 101.25 101.02 101.84 102.6 103.3 102.1
13/06/2021 11:28:01 97.13 99.06 99.31 99.9 101 100 98.91 100.9 101.84 102.6 103.3 102.1
13/06/2021 11:28:02 99.63 99.25 99.31 99.9 101 100 101.88 101.37 101.84 102.6 103.3 102.1
13/06/2021 11:28:03 98.07 99.18 99.31 99.9 101 100 100.91 101.36 101.84 102.6 103.3 102.1
13/06/2021 11:28:04 100.03 99.74 99.74 99.9 101 100 101.9 101.78 101.84 102.6 103.3 102.1
13/06/2021 11:28:05 100.68 100.52 100.52 99.9 101 100 101.94 102.07 102.07 102.6 103.3 102.1
13/06/2021 11:28:06 100.05 100.54 100.54 99.9 101 100 101.57 102.02 102.07 102.6 103.3 102.1
13/06/2021 11:28:07 98.5 100.61 100.61 99.9 101 100 100.57 102.05 102.07 102.6 103.3 102.1
13/06/2021 11:28:08 96.06 98.88 100.61 99.9 101 100 99.33 100.78 102.07 102.6 103.3 102.1
13/06/2021 11:28:09 95.29 97.47 100.61 99.9 101 100 98.5 100.05 102.07 102.6 103.3 102.1
13/06/2021 11:28:10 92.74 96.24 100.61 99.9 101 100 97.9 99.18 102.07 102.6 103.3 102.1
13/06/2021 11:28:11 97.03 96.52 100.61 99.9 101 100 99.82 99.47 102.07 102.6 103.3 102.1
13/06/2021 11:28:12 94.27 96.44 100.61 99.9 101 100 99.12 99.61 102.07 102.6 103.3 102.1
13/06/2021 11:28:13 96.47 96.22 100.61 99.8 101 100 100.36 100.12 102.07 102.5 103.3 102.1
13/06/2021 11:28:14 95.28 96.14 100.61 99.8 101 100 99.63 100.12 102.07 102.5 103.3 102.1
13/06/2021 11:28:15 96.3 96.49 100.61 99.8 101 100 100.09 100.24 102.07 102.5 103.3 102.1
13/06/2021 11:28:16 95.59 96.52 100.61 99.8 101 100 99.46 100.33 102.07 102.5 103.3 102.1
13/06/2021 11:28:17 97.64 97.33 100.61 99.8 101 100 100.66 100.54 102.07 102.5 103.3 102.1
13/06/2021 11:28:18 95.64 97.26 100.61 99.8 101 100 99.65 100.35 102.07 102.5 103.3 102.1
13/06/2021 11:28:19 98.9 98.38 100.61 99.8 101 100 100.88 100.79 102.07 102.5 103.3 102.1
13/06/2021 11:28:20 96.66 98.31 100.61 99.8 101 100 99.13 100.61 102.07 102.5 103.3 102.1
13/06/2021 11:28:21 99.39 99.56 100.61 99.7 101 100 100.75 100.96 102.07 102.5 103.3 102.1
13/06/2021 11:28:22 97.06 98.59 100.61 99.7 101 100 99.52 100.33 102.07 102.5 103.3 102.1
13/06/2021 11:28:23 97.63 97.81 100.61 99.7 101 100 99.98 100.03 102.07 102.5 103.3 102.1
13/06/2021 11:28:24 97.67 98.33 100.61 99.7 101 100 100.01 100.47 102.07 102.4 103.3 102.1
13/06/2021 11:28:25 95.47 97.6 100.61 99.7 101 100 98.74 100 102.07 102.4 103.3 102.1
13/06/2021 11:28:26 93.92 96.2 100.61 99.6 101 100 99.24 99.61 102.07 102.4 103.3 102.1
13/06/2021 11:28:27 98.33 97.21 100.61 99.7 101 100 100.97 100.28 102.07 102.4 103.3 102.1
13/06/2021 11:28:28 98.59 98.56 100.61 99.6 101 100 100.66 100.7 102.07 102.4 103.3 102.1
13/06/2021 11:28:29 98.44 99.05 100.61 99.6 101 100 101.08 101.12 102.07 102.4 103.3 102.1
13/06/2021 11:28:30 99.93 99.67 100.61 99.6 101 100 102.34 102.07 102.07 102.4 103.3 102.1
13/06/2021 11:28:31 103.43 102.56 102.56 99.6 101 100 104.32 103.72 103.72 102.4 103.3 102.1
13/06/2021 11:28:32 101 102.39 102.56 99.6 101 100 102.52 103.62 103.72 102.4 103.3 102.1
13/06/2021 11:28:33 96.61 101.63 102.56 99.6 101 100 100.87 103.01 103.72 102.4 103.3 102.1
13/06/2021 11:28:34 102.9 101.94 102.56 99.6 101 100 103.77 103.38 103.72 102.4 103.3 102.1
13/06/2021 11:28:35 101.66 102.32 102.56 99.6 101 100 102.2 103.37 103.72 102.4 103.3 102.1
13/06/2021 11:28:36 99.25 101.51 102.56 99.6 101 100 100.73 102.35 103.72 102.4 103.3 102.1
13/06/2021 11:28:37 103.98 103.73 103.73 99.6 101 100.1 104.46 104.22 104.22 102.4 103.3 102.1
13/06/2021 11:28:38 98.88 103.02 103.73 99.6 101 100.1 101.34 103.65 104.22 102.3 103.3 102.1
13/06/2021 11:28:39 99.73 100.89 103.73 99.6 101 100.1 101.66 102.32 104.22 102.3 103.3 102.1
13/06/2021 11:28:40 102.04 101.66 103.73 99.6 101 100.1 103.27 103 104.22 102.3 103.3 102.2
13/06/2021 11:28:41 101.25 101.8 103.73 99.6 101 100.1 102.12 103.03 104.22 102.3 103.3 102.2
13/06/2021 11:28:42 99.02 101.19 103.73 99.6 101 100.1 100.73 102.33 104.22 102.3 103.3 102.2
13/06/2021 11:28:43 99.23 100.39 103.73 99.6 101 100.1 102.36 102.21 104.22 102.3 103.3 102.2
13/06/2021 11:28:44 99.41 100.15 103.73 99.5 101 100.1 101.83 102.36 104.22 102.3 103.3 102.2
13/06/2021 11:28:45 99.19 99.32 103.73 99.5 101 100.1 101.74 102.06 104.22 102.3 103.3 102.2
13/06/2021 11:28:46 99.4 99.41 103.73 99.6 101 100.1 101.81 102.06 104.22 102.3 103.3 102.2
13/06/2021 11:28:47 98.76 99.43 103.73 99.6 101 100.1 100.66 101.78 104.22 102.3 103.3 102.2
13/06/2021 11:28:48 99.71 99.83 103.73 99.6 101 100.1 101.35 101.7 104.22 102.3 103.3 102.2
13/06/2021 11:28:49 100.01 100.02 103.73 99.5 101 100.1 101.65 101.73 104.22 102.3 103.3 102.2
13/06/2021 11:28:50 100.01 100.06 103.73 99.6 101 100.1 101.21 101.48 104.22 102.3 103.3 102.2
13/06/2021 11:28:51 98.86 100.06 103.73 99.6 101 100.1 101.98 101.95 104.22 102.3 103.3 102.2
13/06/2021 11:28:52 98.11 99.32 103.73 99.6 101 100.1 102.81 102.76 104.22 102.3 103.3 102.2
13/06/2021 11:28:53 97.84 98.59 103.73 99.6 101 100.1 101.15 102.41 104.22 102.3 103.2 102.2
13/06/2021 11:28:54 100.06 99.54 103.73 99.6 101 100.1 102.1 102.12 104.22 102.3 103.2 102.2
13/06/2021 11:28:55 98.81 99.52 103.73 99.6 101 100.1 100.85 102.04 104.22 102.3 103.2 102.2
13/06/2021 11:28:56 100.39 100.52 103.73 99.6 101 100.1 102.01 102.24 104.22 102.3 103.2 102.2
13/06/2021 11:28:57 99.57 99.78 103.73 99.6 101 100.1 101.03 101.74 104.22 102.3 103.2 102.2
13/06/2021 11:28:58 99.12 99.7 103.73 99.6 100.9 100.1 100.41 101.37 104.22 102.3 103.2 102.2
13/06/2021 11:28:59 98.78 99.51 103.73 99.6 100.9 100.1 100.55 100.99 104.22 102.3 103.2 102.2
13/06/2021 11:29:00 98.83 99.64 103.73 99.6 100.9 100.1 102.15 101.8 104.22 102.3 103.2 102.2
13/06/2021 11:29:01 99.44 99.48 103.73 99.6 100.9 100.1 101.69 102.01 104.22 102.3 103.2 102.2
13/06/2021 11:29:02 98.79 99.19 103.73 99.6 100.9 100.1 100.63 101.69 104.22 102.3 103.2 102.2
13/06/2021 11:29:03 100.09 100.09 103.73 99.6 100.9 100.1 101.49 101.56 104.22 102.3 103.2 102.1
13/06/2021 11:29:04 100.85 100.93 103.73 99.6 100.9 100.1 101.75 101.87 104.22 102.3 103.2 102.1
13/06/2021 11:29:05 99.04 100.45 103.73 99.6 100.9 100.1 100.71 101.67 104.22 102.3 103.2 102.1
13/06/2021 11:29:06 100.33 100.47 103.73 99.6 100.9 100.1 101.63 101.66 104.22 102.3 103.2 102.1
13/06/2021 11:29:07 98.57 100.32 103.02 99.6 100.9 100.1 101.18 101.65 103.65 102.3 103.2 102.1
13/06/2021 11:29:08 99.53 100.04 101.8 99.6 100.9 100.1 101.63 102.07 103.03 102.3 103.2 102.1
13/06/2021 11:29:09 99.57 99.6 101.8 99.6 100.9 100.1 101.77 101.87 103.03 102.3 103.2 102.1
13/06/2021 11:29:10 100.08 100.1 101.8 99.6 100.9 100.1 102.48 102.31 103.03 102.3 103.2 102.1
13/06/2021 11:29:11 98.78 99.88 101.19 99.6 100.9 100.1 100.91 102.18 102.76 102.3 103.2 102.1
13/06/2021 11:29:12 102.39 101.67 101.67 99.6 100.9 100.1 102.65 102.37 102.76 102.3 103.2 102.1
13/06/2021 11:29:13 101.18 101.75 101.75 99.6 100.9 100.1 102.02 102.41 102.76 102.3 103.2 102.1
13/06/2021 11:29:14 98.43 101.58 101.75 99.6 100.9 100.1 100.71 102.3 102.76 102.3 103.2 102.1
13/06/2021 11:29:15 98.99 99.6 101.75 99.6 100.9 100 100.75 101.36 102.76 102.3 103.2 102.1
13/06/2021 11:29:16 98.83 99.82 101.75 99.6 100.9 100 100.56 101.3 102.76 102.3 103.2 102.1
13/06/2021 11:29:17 100 99.64 101.75 99.6 100.9 100.1 99.98 100.64 102.76 102.3 103.2 102.1
13/06/2021 11:29:18 99.29 100.11 101.75 99.7 100.9 100.1 99.82 100.59 102.76 102.3 103.2 102.1
13/06/2021 11:29:19 98.94 99.3 101.75 99.7 100.9 100 99.43 99.98 102.76 102.3 103.2 102.1
13/06/2021 11:29:20 98.37 99.32 101.75 99.7 100.9 100 98.62 99.63 102.76 102.2 103.1 102.1
13/06/2021 11:29:21 98.7 98.93 101.75 99.7 100.9 100 99.23 99.34 102.76 102.2 103.1 102.1
13/06/2021 11:29:22 95.21 98.92 101.75 99.7 100.9 100 96.38 99.35 102.41 102.2 103.1 102.1
13/06/2021 11:29:23 98.12 97.97 101.75 99.6 100.9 100 99.99 99.47 102.41 102.2 103.1 102.1
13/06/2021 11:29:24 98.2 98.38 101.75 99.6 100.8 100 99.67 99.83 102.41 102.2 103.1 102.1
13/06/2021 11:29:25 98.27 98.33 101.75 99.7 100.8 100 99.55 99.69 102.41 102.2 103.1 102.1
13/06/2021 11:29:26 97.89 98.4 101.75 99.7 100.8 100 99.16 99.67 102.41 102.2 103.1 102.1
13/06/2021 11:29:27 98.69 98.52 101.75 99.7 100.8 100 99.96 99.83 102.41 102.2 103.1 102.1
13/06/2021 11:29:28 98.31 98.57 101.75 99.7 100.8 100 99.37 99.83 102.41 102.2 103.1 102.1
13/06/2021 11:29:29 98.17 98.57 101.75 99.7 100.8 100 99.39 99.71 102.41 102.2 103.1 102.1
13/06/2021 11:29:30 97.55 98.2 101.75 99.7 100.8 100 98.91 99.5 102.41 102.2 103.1 102.1
13/06/2021 11:29:31 98.48 98.36 101.75 99.7 100.8 100 99.57 99.58 102.41 102.2 103.1 102.1
13/06/2021 11:29:32 98.12 98.51 101.75 99.7 100.8 100 99.49 99.81 102.41 102.2 103.1 102.1
13/06/2021 11:29:33 97.36 98.21 101.75 99.7 100.8 100 98.62 99.47 102.41 102.2 103.1 102.1
13/06/2021 11:29:34 98.46 98.25 101.75 99.7 100.8 100 99.59 99.45 102.41 102.2 103.1 102.1
13/06/2021 11:29:35 99.41 99.06 101.75 99.6 100.8 100 100.38 100.08 102.41 102.2 103.1 102.1
13/06/2021 11:29:36 98.94 99.24 101.75 99.6 100.8 100 100.12 100.22 102.41 102.1 103.1 102.1
13/06/2021 11:29:37 98.93 99.31 101.75 99.6 100.8 100 100.14 100.43 102.41 102.1 103.1 102.1
13/06/2021 11:29:38 97.92 98.87 101.75 99.6 100.8 100 99.58 100.12 102.41 102.1 103.1 102.1
13/06/2021 11:29:39 95.67 98.33 101.75 99.6 100.8 100 98.99 99.84 102.41 102.1 103.1 102.1
13/06/2021 11:29:40 95.7 96.89 101.75 99.6 100.8 100 99.33 99.65 102.41 102.1 103 102.1
13/06/2021 11:29:41 97.68 97.4 101.75 99.6 100.8 100 100.4 100.12 102.41 102.1 103 102.1
13/06/2021 11:29:42 99.52 98.9 101.75 99.6 100.8 100 101.54 101.18 102.41 102.1 103 102.1
13/06/2021 11:29:43 101.5 100.86 101.58 99.6 100.8 100 102.68 102.33 102.33 102.1 103 102.1
13/06/2021 11:29:44 98.06 100.51 100.86 99.5 100.8 100 101.01 102.08 102.33 102.1 103 102.1
13/06/2021 11:29:45 100.46 100.37 100.86 99.5 100.8 100 102.06 102.03 102.33 102.1 103 102.1
13/06/2021 11:29:46 102.04 101.96 101.96 99.5 100.8 100 103.05 103.08 103.08 102 103 102.1
13/06/2021 11:29:47 99.96 101.66 101.96 99.5 100.8 100 102.04 102.8 103.08 102 103 102.1
13/06/2021 11:29:48 98.27 100.93 101.96 99.5 100.8 100 100.72 102.52 103.08 102 103 102.1
13/06/2021 11:29:49 99.81 100.08 101.96 99.5 100.8 100 101.82 102.04 103.08 102 103 102.1
13/06/2021 11:29:50 94.92 99.58 101.96 99.4 100.8 100 99.06 101.63 103.08 102 103 102.1
13/06/2021 11:29:51 96.79 97.58 101.96 99.4 100.8 100 100.09 100.57 103.08 102 103 102.1
13/06/2021 11:29:52 97.56 97.52 101.96 99.4 100.8 100 100.46 100.58 103.08 102 103 102.1
13/06/2021 11:29:53 99.44 99.5 101.96 99.4 100.8 100 101.47 101.59 103.08 102 103 102.1
13/06/2021 11:29:54 92.95 99.1 101.96 99.4 100.8 100 98.44 101.16 103.08 102 103 102.1
13/06/2021 11:29:55 96.1 96.53 101.96 99.4 100.8 100 99.63 99.84 103.08 102 103 102.1
13/06/2021 11:29:56 98.83 98.54 101.96 99.4 100.8 100 101.08 100.94 103.08 102 103 102.1
13/06/2021 11:29:57 94.78 98.38 101.96 99.4 100.7 100 99.21 100.8 103.08 101.9 103 102.1
13/06/2021 11:29:58 95.84 96.51 101.96 99.3 100.7 100 99.76 100.16 103.08 101.9 103 102.1
13/06/2021 11:29:59 97.06 97.13 101.96 99.3 100.7 100 100.16 100.19 103.08 101.9 103 102.1
13/06/2021 11:30:00 97.08 97.3 101.96 99.3 100.7 100 100.26 100.46 103.08 101.9 103 102.1
13/06/2021 11:30:01 93.63 97.03 101.96 99.3 100.7 100 98.9 100.34 103.08 101.9 103 102.1
13/06/2021 11:30:02 94.68 95.23 101.96 99.3 100.7 100 99.81 99.8 103.08 101.9 103 102.1
13/06/2021 11:30:03 93.58 95.05 101.96 99.3 100.7 100 99.47 99.86 103.08 101.9 103 102.1
13/06/2021 11:30:04 94.92 95.01 101.96 99.3 100.7 100 99.65 100.05 103.08 101.9 103 102.1
13/06/2021 11:30:05 97.64 96.98 101.96 99.3 100.7 100 100.96 100.69 103.08 101.9 103 102.1
13/06/2021 11:30:06 92.97 96.34 101.96 99.3 100.7 100 98.99 100.44 103.08 101.8 103 102.1
13/06/2021 11:30:07 95.19 95.17 101.96 99.2 100.7 100 100.04 99.82 103.08 101.8 103 102.1
13/06/2021 11:30:08 94.59 95.12 101.96 99.2 100.7 100 99.7 100.3 103.08 101.8 103 102.1
13/06/2021 11:30:09 96.2 95.94 101.96 99.2 100.7 100 100.47 100.36 103.08 101.8 103 102.1
13/06/2021 11:30:10 96.1 96.07 101.96 99.2 100.7 100 100.08 100.36 103.08 101.8 103 102.1
13/06/2021 11:30:11 98.69 97.9 101.96 99.2 100.7 100 100.84 100.67 103.08 101.8 103 102.1
13/06/2021 11:30:12 95.7 97.92 101.96 99.1 100.7 100 99.55 100.61 103.08 101.8 103 102.1
13/06/2021 11:30:13 95.12 96.66 101.96 99.1 100.7 100 99.41 100.05 103.08 101.7 102.9 102.1
13/06/2021 11:30:14 94.42 95.93 101.96 99.1 100.7 100 99.52 99.83 103.08 101.7 102.9 102.1
13/06/2021 11:30:15 96.81 96.38 101.96 99.1 100.7 100 100.29 100.19 103.08 101.7 102.9 102.1
13/06/2021 11:30:16 95.2 96.35 101.66 99 100.7 100 99.18 100.2 102.8 101.7 102.9 102.1
13/06/2021 11:30:17 99.12 98.13 100.93 99 100.6 100 100.98 100.74 102.52 101.7 102.9 102.1
13/06/2021 11:30:18 97.92 98.29 100.08 98.9 100.6 100 100.66 100.72 102.04 101.6 102.9 102.1
13/06/2021 11:30:19 95.73 97.94 99.58 98.9 100.6 100 99.67 100.68 101.63 101.6 102.9 102.1
13/06/2021 11:30:20 96.26 96.69 99.5 98.8 100.6 100 99.54 100.22 101.59 101.6 102.9 102.1
13/06/2021 11:30:21 97.33 97.09 99.5 98.8 100.6 100 100.02 100.05 101.59 101.6 102.9 102.1
13/06/2021 11:30:22 96.01 96.91 99.5 98.8 100.6 100 99.21 100.01 101.59 101.5 102.9 102.1
13/06/2021 11:30:23 95.38 96.51 99.1 98.8 100.6 100 99.13 99.63 101.16 101.5 102.9 102.1
13/06/2021 11:30:24 96.38 96.24 98.54 98.7 100.6 100 99.36 99.6 100.94 101.5 102.9 102.1
13/06/2021 11:30:25 97.33 97.13 98.54 98.7 100.6 100 99.74 99.76 100.94 101.5 102.9 102.1
13/06/2021 11:30:26 96.81 96.98 98.38 98.7 100.6 100 99.03 99.65 100.8 101.5 102.9 102.1
13/06/2021 11:30:27 95.76 96.96 98.29 98.7 100.6 100 98.93 99.44 100.74 101.5 102.9 102.1
13/06/2021 11:30:28 97.16 97.12 98.29 98.7 100.6 100 99.45 99.58 100.74 101.4 102.9 102.1
13/06/2021 11:30:29 98.27 98.03 98.29 98.7 100.6 100 100.4 100.15 100.74 101.4 102.9 102.1
13/06/2021 11:30:30 96.74 97.71 98.29 98.7 100.6 100 99.48 100.12 100.74 101.4 102.9 102.1
13/06/2021 11:30:31 96.2 97.26 98.29 98.7 100.6 100 99.18 99.82 100.74 101.4 102.9 102.1
13/06/2021 11:30:32 95.55 96.69 98.29 98.7 100.6 100 99.01 99.55 100.74 101.4 102.9 102.1
13/06/2021 11:30:33 96.65 96.67 98.29 98.7 100.6 100 99.95 99.97 100.74 101.4 102.9 102.1
13/06/2021 11:30:34 97.38 97.42 98.29 98.6 100.6 100 100.35 100.41 100.74 101.4 102.9 102.1
13/06/2021 11:30:35 97.12 97.4 98.29 98.6 100.6 100 99.4 100.33 100.74 101.4 102.9 102.1
13/06/2021 11:30:36 97.82 97.86 98.29 98.6 100.6 100 99.87 100.02 100.74 101.3 102.9 102.1
13/06/2021 11:30:37 97.28 97.85 98.29 98.6 100.6 100 99.81 100 100.74 101.3 102.9 102.1
13/06/2021 11:30:38 96.56 97.27 98.29 98.6 100.6 100 99.75 100 100.74 101.3 102.9 102.1
13/06/2021 11:30:39 97.69 97.57 98.29 98.6 100.6 100 100.27 100.31 100.74 101.3 102.9 102.1
13/06/2021 11:30:40 95.11 97.39 98.29 98.6 100.6 100 98.68 100.24 100.74 101.2 102.9 102.1
13/06/2021 11:30:41 96.68 96.71 98.29 98.5 100.5 100 99.18 99.46 100.74 101.2 102.9 102.1
13/06/2021 11:30:42 97.16 97.09 98.29 98.5 100.5 100 99.63 99.71 100.74 101.2 102.8 102.1
13/06/2021 11:30:43 94.54 96.92 98.29 98.5 100.5 100 98.21 99.58 100.74 101.2 102.8 102.1
13/06/2021 11:30:44 96.65 96.58 98.29 98.5 100.5 100 98.99 99.12 100.74 101.2 102.8 102.1
13/06/2021 11:30:45 96.39 96.98 98.29 98.5 100.5 100 99.59 99.65 100.74 101.2 102.8 102.1
13/06/2021 11:30:46 95.66 96.26 98.29 98.5 100.5 100 98.95 99.42 100.74 101.1 102.8 102.1
13/06/2021 11:30:47 95.22 95.96 98.29 98.4 100.5 100 99.39 99.7 100.72 101.1 102.8 102.1
13/06/2021 11:30:48 94.36 95.56 98.03 98.4 100.5 100 98.32 99.43 100.68 101.1 102.8 102.1
13/06/2021 11:30:49 96.77 96.37 98.03 98.4 100.5 100 99.74 99.57 100.41 101.1 102.8 102.1
13/06/2021 11:30:50 95.54 96.17 98.03 98.4 100.5 100 99.32 99.68 100.41 101.1 102.8 102.1
13/06/2021 11:30:51 96.99 96.75 98.03 98.4 100.5 100 99.49 99.53 100.41 101.1 102.8 102.1
13/06/2021 11:30:52 97.46 97.44 98.03 98.3 100.5 100 99.48 99.92 100.41 101 102.8 102.1
13/06/2021 11:30:53 95.66 97.02 98.03 98.3 100.5 100 98.77 99.35 100.41 101 102.8 102.1
13/06/2021 11:30:54 96.27 96.43 98.03 98.3 100.5 100 99.09 99.19 100.41 101 102.8 102.1
13/06/2021 11:30:55 98.53 98.19 98.19 98.3 100.5 100 100.2 100.01 100.41 101 102.8 102.1
13/06/2021 11:30:56 98.48 98.46 98.46 98.2 100.5 100 99.96 100.18 100.41 101 102.8 102.1
13/06/2021 11:30:57 100.57 100.11 100.11 98.2 100.5 100 101.1 100.87 100.87 100.9 102.8 102.1
13/06/2021 11:30:58 100.21 101.16 101.16 98.2 100.5 100 101.34 101.74 101.74 100.9 102.8 102.1
13/06/2021 11:30:59 102.61 101.94 101.94 98.2 100.5 100 102.82 102.38 102.38 100.9 102.8 102.1
13/06/2021 11:31:00 99.8 101.87 101.94 98.2 100.5 100 100.63 102.31 102.38 100.9 102.8 102.1
13/06/2021 11:31:01 96.39 100.67 101.94 98.2 100.5 100 99.25 101.31 102.38 100.9 102.8 102.1
13/06/2021 11:31:02 97.33 98.38 101.94 98.2 100.5 100 99.42 100 102.38 100.9 102.8 102.1
13/06/2021 11:31:03 96.7 98.08 101.94 98.1 100.5 100 99.08 99.8 102.38 100.8 102.8 102.1
13/06/2021 11:31:04 99.44 98.8 101.94 98.1 100.5 100 100.31 100.08 102.38 100.8 102.8 102.1
13/06/2021 11:31:05 107.57 106.88 106.88 98.2 100.5 100 106.95 106.3 106.3 100.9 102.8 102.1
13/06/2021 11:31:06 104.77 105.94 106.88 98.3 100.5 100 104.72 105.64 106.3 100.9 102.8 102.1
13/06/2021 11:31:07 103.45 105.41 106.88 98.3 100.5 100 103.62 105.2 106.3 100.9 102.8 102.1
13/06/2021 11:31:08 101.17 103.96 106.88 98.3 100.5 100 102.15 103.97 106.3 100.9 102.8 102.1
13/06/2021 11:31:09 99.04 102.36 106.88 98.3 100.5 100 100.86 102.85 106.3 100.9 102.8 102.1
13/06/2021 11:31:10 102.46 102.57 106.88 98.3 100.5 100 103.51 103.38 106.3 100.9 102.8 102.1
13/06/2021 11:31:11 97.82 101.78 106.88 98.3 100.5 100 99.66 102.82 106.3 100.8 102.8 102.1
13/06/2021 11:31:12 102.64 102.27 106.88 98.3 100.5 100 102.97 102.66 106.3 100.8 102.8 102.1
13/06/2021 11:31:13 100.38 101.99 106.88 98.3 100.5 100 101.68 102.54 106.3 100.8 102.7 102.1
13/06/2021 11:31:14 104.6 104.35 106.88 98.3 100.5 100 104.81 104.32 106.3 100.8 102.8 102.1
13/06/2021 11:31:15 103.42 104.05 106.88 98.4 100.5 100 103.74 104.26 106.3 100.8 102.8 102.1
13/06/2021 11:31:16 99.92 103.82 106.88 98.4 100.5 100 101.08 104.08 106.3 100.8 102.7 102.1
13/06/2021 11:31:17 100.73 102.13 106.88 98.4 100.5 100 101.52 102.66 106.3 100.8 102.7 102.1
13/06/2021 11:31:18 99.29 101.08 106.88 98.4 100.5 100 100.84 101.9 106.3 100.8 102.7 102.1
13/06/2021 11:31:19 98.71 100.29 106.88 98.4 100.5 100 100.16 101.28 106.3 100.8 102.7 102.1
13/06/2021 11:31:20 103.35 102.7 106.88 98.4 100.5 100 103.23 102.76 106.3 100.9 102.7 102.1
13/06/2021 11:31:21 99.35 102.11 106.88 98.4 100.5 100 100.82 102.42 106.3 100.9 102.7 102.1
13/06/2021 11:31:22 98.65 100.63 106.88 98.4 100.5 100 101.06 101.49 106.3 100.9 102.7 102.1
13/06/2021 11:31:23 97.98 99.48 106.88 98.5 100.5 100 100.01 101.24 106.3 100.9 102.7 102.1
13/06/2021 11:31:24 104.63 103.88 106.88 98.5 100.5 100 104.79 104.07 106.3 100.9 102.7 102.1
13/06/2021 11:31:25 105.02 105.26 106.88 98.6 100.5 100 105.06 105.21 106.3 101 102.7 102.1
13/06/2021 11:31:26 101.56 104.09 106.88 98.6 100.5 100 102.32 104.31 106.3 101 102.7 102.1
13/06/2021 11:31:27 99.18 102.83 106.88 98.6 100.5 100 101.37 103.29 106.3 101 102.7 102.1
13/06/2021 11:31:28 97.34 100.77 106.88 98.6 100.5 100 100.15 102.07 106.3 101 102.7 102.1
13/06/2021 11:31:29 98.92 99.78 106.88 98.6 100.5 100 101.12 101.55 106.3 101 102.7 102.1
13/06/2021 11:31:30 99.2 99.43 106.88 98.6 100.5 100 101.3 101.42 106.3 101 102.7 102.1
13/06/2021 11:31:31 100.92 100.65 106.88 98.6 100.5 100 102.27 102.12 106.3 101 102.7 102.1
13/06/2021 11:31:32 101.24 100.99 106.88 98.6 100.5 100 102.75 102.56 106.3 100.9 102.7 102.1
13/06/2021 11:31:33 96.63 100.92 106.88 98.6 100.5 100 100.46 102.6 106.3 100.9 102.7 102.1
13/06/2021 11:31:34 101.39 101.34 106.88 98.6 100.5 100 102.24 102.16 106.3 100.9 102.7 102.1
13/06/2021 11:31:35 98.62 101.5 105.94 98.6 100.5 100 101.31 102.47 105.64 100.9 102.7 102.1
13/06/2021 11:31:36 95.9 99.46 105.41 98.6 100.4 100 99.91 101.71 105.21 100.9 102.7 102.1
13/06/2021 11:31:37 98.12 98.08 105.26 98.6 100.4 100 100.88 100.75 105.21 100.9 102.7 102.1
13/06/2021 11:31:38 98.86 98.78 105.26 98.6 100.4 100 101.5 101.29 105.21 100.9 102.7 102.1
13/06/2021 11:31:39 98.22 98.59 105.26 98.6 100.4 100 100.3 101.29 105.21 100.9 102.7 102.1
13/06/2021 11:31:40 97.13 98.46 105.26 98.6 100.4 100 100.07 100.85 105.21 100.9 102.7 102.1
13/06/2021 11:31:41 94.95 97.74 105.26 98.6 100.4 100 99.3 100.5 105.21 100.9 102.7 102.1
13/06/2021 11:31:42 96.37 96.74 105.26 98.6 100.4 100 99.77 100.09 105.21 100.9 102.7 102.1
13/06/2021 11:31:43 96.29 96.74 105.26 98.6 100.4 100 100.04 100.26 105.21 100.9 102.7 102.1
13/06/2021 11:31:44 97.83 97.62 105.26 98.6 100.4 100 100.59 100.68 105.21 100.9 102.7 102.1
13/06/2021 11:31:45 96.78 97.61 105.26 98.6 100.4 100 99.75 100.67 105.21 100.9 102.7 102.1
13/06/2021 11:31:46 97.74 97.71 105.26 98.6 100.4 100 99.86 100.24 105.21 100.9 102.7 102.1
13/06/2021 11:31:47 96.27 97.61 105.26 98.6 100.4 100 99.52 100.16 105.21 100.8 102.7 102.1
13/06/2021 11:31:48 96.9 97.19 105.26 98.6 100.4 100 100.39 100.48 105.21 100.8 102.6 102.1
13/06/2021 11:31:49 96.63 97.01 105.26 98.6 100.4 100 100.18 100.33 105.21 100.8 102.6 102.1
13/06/2021 11:31:50 94.36 97.03 105.26 98.6 100.4 100 99.56 100.37 105.21 100.8 102.6 102.1
13/06/2021 11:31:51 97.76 97.01 105.26 98.6 100.4 100 100.6 100.51 105.21 100.8 102.6 102.1
13/06/2021 11:31:52 100.06 99.27 105.26 98.6 100.4 100 101.58 101.32 105.21 100.8 102.6 102.1
13/06/2021 11:31:53 97.07 98.93 105.26 98.6 100.4 100 99.76 101 105.21 100.8 102.6 102.1
13/06/2021 11:31:54 98.11 98.19 105.26 98.6 100.4 100 100.63 100.66 105.21 100.8 102.6 102.1
13/06/2021 11:31:55 99.41 99.09 104.09 98.6 100.4 100 101.21 101.13 104.31 100.8 102.6 102.1
13/06/2021 11:31:56 100.8 100.73 102.83 98.6 100.4 100 102.07 102.12 103.29 100.8 102.6 102.1
13/06/2021 11:31:57 96.58 99.81 101.5 98.6 100.4 100 99.46 101.45 102.6 100.8 102.6 102.1
13/06/2021 11:31:58 95.92 98.13 101.5 98.6 100.4 100 98.83 100.37 102.6 100.8 102.6 102.1
13/06/2021 11:31:59 99.22 98.66 101.5 98.6 100.4 100 101.31 100.76 102.6 100.8 102.6 102.1
13/06/2021 11:32:00 95.64 98.56 101.5 98.6 100.3 100 99.55 101.03 102.6 100.8 102.6 102.1
13/06/2021 11:32:01 99.6 98.7 101.5 98.6 100.3 100 101.44 100.87 102.6 100.8 102.6 102.1
13/06/2021 11:32:02 97.26 98.75 101.5 98.6 100.3 100 100.58 100.98 102.6 100.8 102.6 102.1
13/06/2021 11:32:03 96.21 97.88 101.5 98.6 100.3 100 99.77 100.8 102.47 100.8 102.6 102.1
13/06/2021 11:32:04 95.1 97.03 101.5 98.6 100.3 100 98.79 100.31 102.47 100.8 102.6 102.1
13/06/2021 11:32:05 98.71 97.88 100.73 98.6 100.3 100 100.62 100.36 102.12 100.8 102.6 102.1
13/06/2021 11:32:06 97.64 97.85 100.73 98.6 100.3 100 100.41 100.47 102.12 100.8 102.6 102.1
13/06/2021 11:32:07 98.16 98.12 100.73 98.6 100.3 100 101.97 101.5 102.12 100.8 102.6 102.1
13/06/2021 11:32:08 99.49 99.01 100.73 98.6 100.3 100 102.14 101.91 102.12 100.8 102.6 102.1
13/06/2021 11:32:09 98.4 98.87 100.73 98.6 100.3 100 101.63 102.13 102.13 100.8 102.6 102.1
13/06/2021 11:32:10 95.59 98.55 100.73 98.6 100.3 100 99.87 101.65 102.13 100.8 102.6 102.1
13/06/2021 11:32:11 95.75 96.9 100.73 98.6 100.3 100 99 100.58 102.13 100.8 102.6 102.1
13/06/2021 11:32:12 98.44 97.62 100.73 98.6 100.3 100 101.15 100.82 102.13 100.8 102.6 102.1
13/06/2021 11:32:13 96.19 97.79 100.73 98.6 100.3 100 100.58 101.29 102.13 100.8 102.6 102.1
13/06/2021 11:32:14 98.05 97.8 100.73 98.7 100.3 100 100.58 100.75 102.13 100.8 102.6 102.1
13/06/2021 11:32:15 96.35 98.08 100.73 98.6 100.3 100 99.73 100.84 102.13 100.8 102.6 102.1
13/06/2021 11:32:16 97.98 97.77 100.73 98.7 100.3 100 101.04 100.91 102.13 100.8 102.6 102.1
13/06/2021 11:32:17 96.28 97.62 100.73 98.7 100.3 100 99.88 100.91 102.13 100.8 102.6 102.1
13/06/2021 11:32:18 97.03 97.27 100.73 98.7 100.3 100 99.84 100.35 102.13 100.8 102.6 102.1
13/06/2021 11:32:19 94.12 96.9 100.73 98.7 100.3 100 98.69 100.06 102.13 100.8 102.6 102.1
13/06/2021 11:32:20 96.55 96.27 100.73 98.7 100.3 100 99.91 99.82 102.13 100.8 102.5 102.1
13/06/2021 11:32:21 94.48 96.16 100.73 98.7 100.2 100 98.68 99.92 102.13 100.8 102.5 102.1
13/06/2021 11:32:22 99.58 98.81 100.73 98.7 100.2 100 101.25 100.72 102.13 100.8 102.5 102.1
13/06/2021 11:32:23 96.75 98.77 100.73 98.7 100.2 100 99.73 100.79 102.13 100.8 102.5 102.1
13/06/2021 11:32:24 97.42 97.85 100.73 98.7 100.2 100 100.56 100.5 102.13 100.8 102.5 102.1
13/06/2021 11:32:25 97.82 97.91 100.73 98.7 100.2 100 100.33 100.56 102.13 100.8 102.5 102.1
13/06/2021 11:32:26 97.77 98.38 99.81 98.7 100.2 100 100.82 101.11 102.13 100.8 102.5 102.1
13/06/2021 11:32:27 98.92 98.72 99.01 98.7 100.2 100 100.74 100.84 102.13 100.8 102.5 102.1
13/06/2021 11:32:28 95.7 98.74 99.01 98.7 100.2 100 98.71 100.83 102.13 100.8 102.5 102.1
13/06/2021 11:32:29 97.14 97.46 99.01 98.7 100.2 100 99.64 99.9 102.13 100.8 102.5 102.1
13/06/2021 11:32:30 96.61 97.55 99.01 98.7 100.2 100 99.57 99.96 102.13 100.8 102.5 102.1
13/06/2021 11:32:31 96.45 96.81 99.01 98.7 100.2 100 99.3 99.73 102.13 100.8 102.5 102.1
13/06/2021 11:32:32 97.74 97.62 99.01 98.7 100.2 100 99.76 99.92 102.13 100.8 102.5 102.1
13/06/2021 11:32:33 95.31 97.4 99.01 98.7 100.2 100 99.27 99.79 102.13 100.8 102.5 102.1
13/06/2021 11:32:34 97.12 97.12 99.01 98.7 100.2 100 100.18 100.13 102.13 100.8 102.5 102.1
13/06/2021 11:32:35 99.92 99.9 99.9 98.7 100.2 100 100.65 100.94 102.13 100.8 102.5 102.1
13/06/2021 11:32:36 98.88 100.19 100.19 98.7 100.2 100 100.48 101.07 102.13 100.8 102.5 102.1
13/06/2021 11:32:37 97.75 99.05 100.19 98.7 100.2 100 99.93 100.56 102.13 100.8 102.5 102.1
13/06/2021 11:32:38 101.42 100.77 100.77 98.7 100.2 100 101.82 101.52 102.13 100.8 102.5 102.1
13/06/2021 11:32:39 99.76 100.57 100.77 98.7 100.2 100 101.05 101.38 101.65 100.8 102.5 102.1
13/06/2021 11:32:40 98.34 100.06 100.77 98.7 100.2 100 100.36 101.15 101.52 100.8 102.5 102.1
13/06/2021 11:32:41 96.15 98.99 100.77 98.7 100.2 100 99.19 100.63 101.52 100.8 102.5 102.1
13/06/2021 11:32:42 97.01 97.69 100.77 98.7 100.2 100 99.44 100.14 101.52 100.8 102.5 102.1
13/06/2021 11:32:43 97.24 97.36 100.77 98.7 100.2 100 99.32 99.52 101.52 100.8 102.5 102.1
13/06/2021 11:32:44 98.43 98.26 100.77 98.7 100.2 100 100.04 99.84 101.52 100.8 102.5 102.1
13/06/2021 11:32:45 98.36 99 100.77 98.7 100.2 100 100.19 100.57 101.52 100.8 102.5 102.1
13/06/2021 11:32:46 96.61 98.45 100.77 98.7 100.1 100 99.78 100.35 101.52 100.8 102.5 102.1
13/06/2021 11:32:47 94.49 97.43 100.77 98.7 100.1 100 98.04 99.99 101.52 100.8 102.4 102.1
13/06/2021 11:32:48 97.73 97.18 100.77 98.7 100.1 100 99.85 99.42 101.52 100.8 102.4 102.1
13/06/2021 11:32:49 97.69 98.11 100.77 98.7 100.1 100 99.88 99.91 101.52 100.8 102.4 102.1
13/06/2021 11:32:50 96.14 97.25 100.77 98.7 100.1 100 98.42 99.61 101.52 100.8 102.4 102.1
13/06/2021 11:32:51 96.45 96.72 100.77 98.7 100.1 100 99.06 99.14 101.52 100.7 102.4 102.1
13/06/2021 11:32:52 97.68 97.6 100.77 98.7 100.1 100 99.36 99.62 101.52 100.7 102.4 102.1
13/06/2021 11:32:53 95.99 97.44 100.77 98.7 100.1 100 98.94 99.69 101.52 100.7 102.4 102.1
13/06/2021 11:32:54 94.28 96.36 100.77 98.7 100.1 100 97.39 98.94 101.52 100.7 102.4 102.1
13/06/2021 11:32:55 93.43 95.16 100.77 98.7 100.1 100 96.44 97.99 101.52 100.7 102.4 102.1
13/06/2021 11:32:56 96.45 95.77 100.77 98.7 100.1 100 101.15 100.37 101.52 100.7 102.4 102.1
13/06/2021 11:32:57 95.01 95.73 100.77 98.7 100.1 100 100.28 100.75 101.52 100.7 102.4 102.1
13/06/2021 11:32:58 95 95.67 100.77 98.7 100.1 100 99.5 100.28 101.52 100.7 102.4 102.1
13/06/2021 11:32:59 96.38 96.14 100.77 98.7 100 100 99.13 99.86 101.52 100.7 102.4 102.1
13/06/2021 11:33:00 95.81 96.1 100.77 98.7 100 100 100.35 100.14 101.52 100.7 102.4 102.1
13/06/2021 11:33:01 95.51 96.45 100.77 98.7 100 100 100.19 100.74 101.52 100.7 102.4 102.1
13/06/2021 11:33:02 99.51 98.78 100.77 98.7 100 100 101.41 101.26 101.52 100.7 102.4 102.1
13/06/2021 11:33:03 96.9 98.57 100.77 98.7 100 100 100.02 101.07 101.52 100.7 102.4 102.1
13/06/2021 11:33:04 93.37 97.25 100.77 98.7 100 100 99.79 100.37 101.52 100.7 102.4 102.1
13/06/2021 11:33:05 93.48 95.22 100.77 98.6 100 100 100.22 100.25 101.52 100.7 102.4 102.1
13/06/2021 11:33:06 93 94.06 100.77 98.6 100 100 100.37 100.69 101.52 100.7 102.4 102.1
13/06/2021 11:33:07 93.63 94.14 100.77 98.6 100 100 99.94 100.53 101.52 100.7 102.4 102.1
13/06/2021 11:33:08 95.26 95.35 100.57 98.6 100 100 99 100.02 101.38 100.7 102.4 102.1
13/06/2021 11:33:09 98.48 98.27 100.06 98.6 100 100 100.67 100.85 101.26 100.7 102.4 102.1
13/06/2021 11:33:10 94.75 96.91 99 98.6 100 100 99.18 100.03 101.26 100.7 102.4 102.1
13/06/2021 11:33:11 92.42 95.53 99 98.6 100 100 97.89 99.42 101.26 100.7 102.4 102.1
13/06/2021 11:33:12 95.74 95.3 99 98.6 100 100 99.06 99.04 101.26 100.7 102.4 102.1
13/06/2021 11:33:13 94.68 95.77 99 98.6 100 100 98.51 99.22 101.26 100.7 102.4 102.1
13/06/2021 11:33:14 89.88 94.65 99 98.6 100 100 96.88 98.69 101.26 100.7 102.4 102.1
13/06/2021 11:33:15 91.82 92.26 98.78 98.6 100 100 97.77 98.03 101.26 100.7 102.4 102.1
13/06/2021 11:33:16 94.35 93.89 98.78 98.6 100 100 100.54 99.99 101.26 100.7 102.4 102.1
13/06/2021 11:33:17 96.81 96.48 98.78 98.6 100 100 100.85 100.89 101.26 100.7 102.4 102.1
13/06/2021 11:33:18 93.73 96.04 98.78 98.6 100 100 100.51 100.95 101.26 100.7 102.4 102.1
13/06/2021 11:33:19 95.45 95.46 98.78 98.6 100 100 101.32 101.05 101.26 100.7 102.4 102.1
13/06/2021 11:33:20 95.46 95.87 98.78 98.6 100 100 101.03 101.36 101.36 100.7 102.4 102.1
13/06/2021 11:33:21 95.14 95.42 98.78 98.6 100 100 101.07 101.28 101.36 100.7 102.4 102.1
13/06/2021 11:33:22 95.85 95.84 98.78 98.6 100 100 100.36 100.97 101.36 100.7 102.4 102.1
13/06/2021 11:33:23 94.77 96.98 98.78 98.6 100 100 99.38 101.26 101.36 100.7 102.4 102.1
13/06/2021 11:33:24 95.96 96.19 98.78 98.6 100 100 99.28 99.88 101.36 100.7 102.4 102.1
13/06/2021 11:33:25 96.51 96.55 98.78 98.6 100 100 99.75 99.8 101.36 100.7 102.4 102.1
13/06/2021 11:33:26 96.89 97.58 98.78 98.6 100 100 99.4 100.31 101.36 100.7 102.4 102.1
13/06/2021 11:33:27 94.64 96.65 98.78 98.6 100 100 98.45 99.69 101.36 100.7 102.4 102.1
13/06/2021 11:33:28 98.61 98.36 98.78 98.6 100 100 100.12 99.92 101.36 100.7 102.4 102.1
13/06/2021 11:33:29 96.91 98.3 98.78 98.6 100 100 99.2 100.03 101.36 100.7 102.4 102.1
13/06/2021 11:33:30 96.8 98.63 98.78 98.5 100 100 99.34 100.16 101.36 100.7 102.4 102.1
13/06/2021 11:33:31 97.36 97.99 98.78 98.5 100 100 100.39 100.15 101.36 100.6 102.4 102.1
13/06/2021 11:33:32 94.11 96.8 98.63 98.5 100 100 100 100.2 101.36 100.6 102.4 102.1
13/06/2021 11:33:33 95.76 96.03 98.63 98.5 100 100 100.6 100.74 101.36 100.6 102.4 102.1
13/06/2021 11:33:34 94.57 95.89 98.63 98.5 100 100 100 100.72 101.36 100.6 102.4 102.1
13/06/2021 11:33:35 99.93 99.24 99.24 98.4 100 100 102.04 101.58 101.58 100.6 102.4 102.1
13/06/2021 11:33:36 94.63 99.23 99.24 98.4 100 100 98.73 101.56 101.58 100.6 102.4 102.1
13/06/2021 11:33:37 96.69 98.47 99.24 98.4 100 100 99.02 100.38 101.58 100.6 102.4 102.1
13/06/2021 11:33:38 92.24 96.24 99.24 98.4 100 100 97.87 99.16 101.58 100.6 102.4 102.1
13/06/2021 11:33:39 93.47 94.08 99.24 98.4 100 100 99.74 99.55 101.58 100.6 102.4 102.1
13/06/2021 11:33:40 94.39 94.72 99.24 98.3 100 100 100.59 100.41 101.58 100.6 102.4 102.1
13/06/2021 11:33:41 97.91 97.57 99.24 98.3 100 100 100.99 100.82 101.58 100.6 102.4 102.1
13/06/2021 11:33:42 98.43 98.61 99.24 98.3 100 100 101.44 101.27 101.58 100.6 102.4 102.1
13/06/2021 11:33:43 97.51 98.32 99.24 98.3 100 100 99.59 101.31 101.58 100.5 102.4 102.1
13/06/2021 11:33:44 99.1 98.82 99.24 98.3 100 100 102.2 101.67 101.67 100.5 102.4 102.1
13/06/2021 11:33:45 99.25 99.22 99.24 98.3 100 100 103.16 102.82 102.82 100.6 102.4 102.1
13/06/2021 11:33:46 98.93 99.15 99.24 98.3 100 100 103.18 103.06 103.06 100.6 102.4 102.1
13/06/2021 11:33:47 100.84 100.31 100.31 98.3 100 100 105.15 104.51 104.51 100.6 102.4 102.1
13/06/2021 11:33:48 102.35 102.54 102.54 98.3 100 100 104.29 105.48 105.48 100.6 102.4 102.1
13/06/2021 11:33:49 99.16 101.01 102.54 98.3 100 100 105.27 104.97 105.48 100.6 102.4 102.1
13/06/2021 11:33:50 98.39 99.84 102.54 98.3 100 100 104.14 105.01 105.48 100.6 102.4 102.1
13/06/2021 11:33:51 100.9 100.35 102.54 98.3 100 100 104.42 104.54 105.48 100.7 102.4 102.1
13/06/2021 11:33:52 100.03 100.42 102.54 98.3 100 100 105.21 105.24 105.48 100.7 102.4 102.1
13/06/2021 11:33:53 100.33 100.61 102.54 98.3 100 100 105.07 105.55 105.55 100.7 102.4 102.1
13/06/2021 11:33:54 108.29 107.15 107.15 98.5 100 100 112.8 111.81 111.81 100.9 102.5 102.2
13/06/2021 11:33:55 108.18 108.08 108.08 98.6 100 100 111.46 111.77 111.81 101.1 102.5 102.2
13/06/2021 11:33:56 108.46 108.33 108.33 98.7 100 100.1 111.48 111.67 111.81 101.2 102.5 102.2
13/06/2021 11:33:57 109.93 109.38 109.38 98.9 100.1 100.1 113.44 112.82 112.82 101.4 102.6 102.2
13/06/2021 11:33:58 107.5 109.17 109.38 99 100.1 100.1 111.51 112.74 112.82 101.6 102.6 102.2
13/06/2021 11:33:59 104.53 108.01 109.38 99 100.1 100.1 106.82 111.91 112.82 101.6 102.6 102.2
13/06/2021 11:34:00 101.35 105.83 109.38 99 100.1 100.1 102.08 109.22 112.82 101.6 102.6 102.2
13/06/2021 11:34:01 94.74 103.59 109.38 99 100.1 100.1 97.79 106.17 112.82 101.6 102.6 102.2
13/06/2021 11:34:02 95.44 100.11 109.38 99 100.1 100.1 98.18 102.76 112.82 101.6 102.6 102.2
13/06/2021 11:34:03 96.18 97.9 109.38 99 100.1 100.1 98.24 100.4 112.82 101.6 102.6 102.2
13/06/2021 11:34:04 95.52 96.97 109.38 99 100.1 100.1 99.09 99.44 112.82 101.6 102.6 102.2
13/06/2021 11:34:05 93.89 95.8 109.38 99 100.1 100.1 99.51 99.5 112.82 101.6 102.6 102.2
13/06/2021 11:34:06 95.22 95.24 109.38 98.9 100.1 100.1 99.42 99.61 112.82 101.6 102.6 102.2
13/06/2021 11:34:07 106.19 104.71 109.38 99 100.1 100.1 106.41 105.16 112.82 101.6 102.6 102.2
13/06/2021 11:34:08 104.38 104.48 109.38 99 100.1 100.1 104.81 104.95 112.82 101.6 102.6 102.2
13/06/2021 11:34:09 103.23 104.59 109.38 99.1 100.1 100.1 103.91 105.16 112.82 101.6 102.6 102.2
13/06/2021 11:34:10 101.09 103.61 109.38 99.1 100.1 100.1 102.32 104.2 112.82 101.6 102.6 102.2
13/06/2021 11:34:11 100.66 101.99 109.38 99.1 100.1 100.1 102.13 103.03 112.82 101.6 102.6 102.2
13/06/2021 11:34:12 98.67 101.65 109.38 99.1 100.1 100.1 100.43 102.78 112.82 101.6 102.6 102.2
13/06/2021 11:34:13 99.18 100.04 109.38 99 100.1 100.1 100.61 101.41 112.82 101.6 102.6 102.2
13/06/2021 11:34:14 94.76 99.71 109.38 99 100.1 100.1 98.41 101.14 112.82 101.6 102.6 102.2
13/06/2021 11:34:15 97.31 97.46 109.38 99 100.1 100.1 99.74 99.89 112.82 101.6 102.6 102.2
13/06/2021 11:34:16 99.7 99.25 109.38 99 100.1 100.1 101.58 101.28 112.82 101.6 102.6 102.2
13/06/2021 11:34:17 100.99 100.71 109.38 99 100.1 100.1 101.92 101.85 112.82 101.6 102.6 102.2
13/06/2021 11:34:18 100.88 101.57 109.38 99 100.1 100.1 102.61 102.85 112.82 101.6 102.6 102.2
13/06/2021 11:34:19 96.27 100.68 109.38 99 100.1 100.1 99.46 102.25 112.82 101.6 102.6 102.2
13/06/2021 11:34:20 98.94 99 109.38 99 100.1 100.1 100.78 100.96 112.82 101.6 102.6 102.2
13/06/2021 11:34:21 97.79 99.09 109.38 99 100.1 100.1 99.62 100.81 112.82 101.6 102.6 102.2
13/06/2021 11:34:22 99.09 99.03 109.38 99.1 100.1 100.1 101.2 100.88 112.82 101.6 102.6 102.2
13/06/2021 11:34:23 98.07 99.08 109.38 99.1 100.1 100.1 101.4 101.51 112.82 101.6 102.6 102.2
13/06/2021 11:34:24 100.34 100.01 109.38 99.1 100.1 100.1 101.86 101.74 112.82 101.6 102.6 102.2
13/06/2021 11:34:25 101.36 101.37 109.38 99.1 100.1 100.1 102.38 102.5 112.82 101.6 102.6 102.2
13/06/2021 11:34:26 99.44 101.02 109.38 99.1 100.1 100.1 100.63 102.12 112.82 101.6 102.6 102.2
13/06/2021 11:34:27 96.68 99.68 109.17 99.1 100.1 100.1 99.52 101.09 112.74 101.6 102.6 102.2
13/06/2021 11:34:28 96.81 97.92 108.01 99.1 100.1 100.1 98.98 100.33 111.91 101.6 102.6 102.2
13/06/2021 11:34:29 93.19 97.61 105.83 99.1 100 100.1 97.15 99.53 109.22 101.6 102.6 102.2
13/06/2021 11:34:30 99.67 99.38 104.71 99.1 100 100.1 100.38 100.25 106.17 101.6 102.6 102.2
13/06/2021 11:34:31 95.69 99.09 104.71 99.1 100 100.1 97.82 100.14 105.16 101.6 102.6 102.2
13/06/2021 11:34:32 95.37 97.36 104.71 99.1 100 100.1 97.83 98.91 105.16 101.6 102.6 102.2
13/06/2021 11:34:33 93.5 96.18 104.71 99 100 100.1 96.89 98.32 105.16 101.6 102.6 102.2
13/06/2021 11:34:34 96.53 96.06 104.71 99 100 100.1 98.6 98.32 105.16 101.6 102.6 102.2
13/06/2021 11:34:35 93.44 96 104.71 99 100 100.1 97.39 98.36 105.16 101.6 102.6 102.2
13/06/2021 11:34:36 108.07 107.23 107.23 99.1 100.1 100.1 106.31 105.64 105.64 101.7 102.6 102.2
13/06/2021 11:34:37 94.29 105.25 107.23 99.1 100 100.1 97.84 103.85 105.64 101.7 102.6 102.2
13/06/2021 11:34:38 94.84 101.59 107.23 99.1 100 100.1 98.61 101.3 105.64 101.7 102.6 102.2
13/06/2021 11:34:39 96.14 98.72 107.23 99.1 100 100.1 98.71 99.82 105.64 101.7 102.6 102.2
13/06/2021 11:34:40 93.96 97.23 107.23 99.1 100 100.1 96.89 99.09 105.64 101.7 102.5 102.2
13/06/2021 11:34:41 92.04 95.48 107.23 99.1 100 100.1 96.55 97.96 105.64 101.6 102.5 102.2
13/06/2021 11:34:42 95.61 95.31 107.23 99.1 100 100.1 98.29 98.06 105.64 101.6 102.5 102.2
13/06/2021 11:34:43 94.19 95.1 107.23 99.1 100 100.1 97.23 98.13 105.64 101.6 102.5 102.2
13/06/2021 11:34:44 94.81 94.99 107.23 99.1 100 100.1 97.57 97.85 105.64 101.6 102.5 102.2
13/06/2021 11:34:45 97.18 96.62 107.23 99.1 100 100.1 98.72 98.18 105.64 101.6 102.5 102.2
13/06/2021 11:34:46 96.21 97.02 107.23 99 100 100.1 99.18 99.25 105.64 101.6 102.5 102.2
13/06/2021 11:34:47 94.49 96.18 107.23 99 100 100.1 99.07 99.36 105.64 101.6 102.5 102.2
13/06/2021 11:34:48 92.39 95.18 107.23 99 100 100.1 97.27 98.96 105.64 101.6 102.5 102.2
13/06/2021 11:34:49 94.94 94.68 107.23 99 100 100.1 98.24 98.16 105.64 101.6 102.5 102.2
13/06/2021 11:34:50 95.73 95.38 107.23 99 100 100.1 98.96 98.83 105.64 101.6 102.5 102.2
13/06/2021 11:34:51 96.07 96.08 107.23 99 100 100.1 99.08 99.11 105.64 101.6 102.5 102.2
13/06/2021 11:34:52 94.4 95.49 107.23 99 100 100.1 99.28 99.44 105.64 101.6 102.5 102.2
13/06/2021 11:34:53 97.56 97.33 107.23 99 100 100.1 100.16 99.77 105.64 101.6 102.5 102.2
13/06/2021 11:34:54 97.86 98.9 107.23 99 100 100.1 100.61 101.15 105.64 101.6 102.5 102.2
13/06/2021 11:34:55 94.12 96.99 107.23 99 100 100.1 99.41 100.21 105.64 101.6 102.5 102.2
13/06/2021 11:34:56 92.93 95.54 107.23 99 99.9 100.1 97.34 99.48 105.64 101.6 102.4 102.2
13/06/2021 11:34:57 98.53 97.92 107.23 99 99.9 100.1 100.29 99.87 105.64 101.6 102.4 102.3
13/06/2021 11:34:58 97.26 98.22 107.23 99 99.9 100.1 100.49 100.76 105.64 101.6 102.4 102.3
13/06/2021 11:34:59 95.75 97.67 107.23 99 99.9 100.1 98.94 100.32 105.64 101.6 102.4 102.3
13/06/2021 11:35:00 94.43 96.1 107.23 99 99.9 100.1 99.09 99.59 105.64 101.6 102.4 102.3
13/06/2021 11:35:01 98.31 97.51 107.23 99 99.9 100.1 100.15 99.88 105.64 101.6 102.4 102.3
13/06/2021 11:35:02 96.73 97.77 107.23 99 99.9 100.1 99.61 100.39 105.64 101.6 102.4 102.3
13/06/2021 11:35:03 96.95 97.12 107.23 99 99.9 100.1 100.09 100.14 105.64 101.6 102.4 102.3
13/06/2021 11:35:04 95.66 97.67 107.23 99 99.9 100.1 98.85 100.29 105.64 101.6 102.4 102.3
13/06/2021 11:35:05 95.88 96.34 107.23 99 99.9 100.1 98.49 99.04 105.64 101.6 102.4 102.3
13/06/2021 11:35:06 97.59 97.44 105.25 99 99.9 100.1 99.52 99.34 103.85 101.6 102.4 102.3
13/06/2021 11:35:07 96.88 97.44 101.59 99 99.9 100.1 99.79 99.68 101.3 101.6 102.4 102.3
13/06/2021 11:35:08 100.41 100 100 99 99.9 100.1 102.22 101.88 101.88 101.6 102.4 102.3
13/06/2021 11:35:09 101.76 101.49 101.49 99.1 99.9 100.1 103.25 102.96 102.96 101.6 102.4 102.3
13/06/2021 11:35:10 96.99 101.1 101.49 99.1 99.9 100.1 100.02 102.62 102.96 101.6 102.4 102.3
13/06/2021 11:35:11 96.76 98.87 101.49 99 99.9 100.1 100.28 101.25 102.96 101.6 102.4 102.3
13/06/2021 11:35:12 95.3 97.9 101.49 99 99.9 100.1 98.69 100.64 102.96 101.6 102.4 102.3
13/06/2021 11:35:13 95.24 96.04 101.49 99 99.8 100.1 98.32 99.24 102.96 101.6 102.3 102.3
13/06/2021 11:35:14 96.25 96.52 101.49 99.1 99.8 100.1 99.26 99.37 102.96 101.6 102.3 102.3
13/06/2021 11:35:15 97.05 96.99 101.49 99.1 99.8 100.1 100.32 99.91 102.96 101.6 102.3 102.3
13/06/2021 11:35:16 98 97.91 101.49 99.1 99.8 100.1 100.56 100.66 102.96 101.6 102.3 102.3
13/06/2021 11:35:17 96.73 97.44 101.49 99.1 99.8 100.1 99.54 100.28 102.96 101.6 102.3 102.3
13/06/2021 11:35:18 100.86 100.22 101.49 99.1 99.8 100.1 101.66 101.48 102.96 101.6 102.3 102.3
13/06/2021 11:35:19 98.3 99.75 101.49 99.1 99.8 100.1 98.13 100.92 102.96 101.6 102.3 102.3
13/06/2021 11:35:20 98.47 98.99 101.49 99.1 99.8 100.1 98.27 99.45 102.96 101.6 102.3 102.3
13/06/2021 11:35:21 95.18 98.77 101.49 99.1 99.8 100.1 95.15 98.87 102.96 101.6 102.3 102.3
13/06/2021 11:35:22 93.28 96.94 101.49 99.1 99.8 100.1 93.21 96.98 102.96 101.6 102.3 102.3
13/06/2021 11:35:23 95.16 95.29 101.49 99.1 99.8 100.1 95.12 95.28 102.96 101.5 102.3 102.3
13/06/2021 11:35:24 95.93 96.12 101.49 99.1 99.8 100.1 96 96.18 102.96 101.5 102.3 102.3
13/06/2021 11:35:25 87.3 95.52 101.49 99.1 99.8 100.1 89.89 95.57 102.96 101.5 102.2 102.3
13/06/2021 11:35:26 90.75 92.44 101.49 99 99.7 100.1 94.53 94.6 102.96 101.5 102.2 102.3
13/06/2021 11:35:27 86.99 91.28 101.49 99 99.7 100.1 92.5 93.75 102.96 101.5 102.2 102.3
13/06/2021 11:35:28 91.09 90.83 101.49 99 99.7 100.1 93.95 94 102.96 101.5 102.2 102.3
13/06/2021 11:35:29 88.11 90.76 101.49 99 99.7 100.1 90.89 93.92 102.96 101.5 102.2 102.3
13/06/2021 11:35:30 87.87 89.16 101.49 99 99.7 100.1 89.71 92.3 102.96 101.5 102.2 102.3
13/06/2021 11:35:31 86.04 88.54 101.49 99 99.7 100.1 86.65 90.88 102.96 101.5 102.2 102.3
13/06/2021 11:35:32 96.26 94.4 101.49 99 99.7 100.1 96.46 94.75 102.96 101.5 102.2 102.3
13/06/2021 11:35:33 93.99 94.85 101.49 99 99.7 100.1 93.99 95.07 102.96 101.5 102.2 102.3
13/06/2021 11:35:34 91.02 93.88 101.49 99 99.7 100.1 91.13 94.04 102.96 101.5 102.2 102.3
13/06/2021 11:35:35 96.14 95.55 101.49 99 99.6 100.1 95.79 95.2 102.96 101.5 102.1 102.3
13/06/2021 11:35:36 88.24 94.29 101.49 99 99.6 100.1 87.98 94.16 102.96 101.5 102.1 102.3
13/06/2021 11:35:37 85.13 91.32 101.49 99 99.6 100.1 86.77 91.38 102.96 101.4 102.1 102.3
13/06/2021 11:35:38 93.17 92.98 101.49 99 99.6 100.1 93.71 93.48 102.96 101.4 102.1 102.3
13/06/2021 11:35:39 93.89 94.1 101.1 99 99.6 100.1 97.08 96.41 102.62 101.4 102.1 102.3
13/06/2021 11:35:40 96.25 96.38 100.22 99 99.6 100.1 97.66 97.67 101.48 101.4 102.1 102.3
13/06/2021 11:35:41 94.3 94.88 100.22 99 99.6 100.1 96.94 96.96 101.48 101.4 102.1 102.3
13/06/2021 11:35:42 94.53 96.06 100.22 99 99.5 100.1 96.94 97.82 101.48 101.4 102.1 102.3
13/06/2021 11:35:43 85.67 93.98 100.22 99 99.5 100.1 93.12 96.53 101.48 101.4 102 102.3
13/06/2021 11:35:44 86.83 90.67 100.22 99 99.5 100.1 93.9 94.82 101.48 101.4 102 102.3
13/06/2021 11:35:45 90.14 90.27 100.22 98.9 99.5 100.1 95 95.11 101.48 101.4 102 102.3
13/06/2021 11:35:46 93.09 92.73 100.22 98.9 99.5 100.1 96 95.89 101.48 101.4 102 102.3
13/06/2021 11:35:47 99.53 98.49 100.22 99 99.5 100.1 100.83 99.91 101.48 101.4 102 102.3
13/06/2021 11:35:48 93.58 97.8 99.75 99 99.5 100.1 96.36 99.5 100.92 101.4 102 102.3
13/06/2021 11:35:49 95.13 95.86 98.99 98.9 99.5 100.1 97.16 97.78 99.91 101.4 102 102.3
13/06/2021 11:35:50 98.39 97.91 98.77 99 99.5 100.1 99.28 99 99.91 101.4 102 102.3
13/06/2021 11:35:51 89.44 96.8 98.49 98.9 99.5 100.1 94.32 98.33 99.91 101.4 102 102.3
13/06/2021 11:35:52 93.94 94.37 98.49 98.9 99.5 100.1 96.3 96.75 99.91 101.4 102 102.3
13/06/2021 11:35:53 93.4 95.37 98.49 98.9 99.4 100.1 95.85 97.06 99.91 101.4 102 102.3
13/06/2021 11:35:54 98.73 97.68 98.49 98.9 99.4 100.1 99.56 98.87 99.91 101.4 102 102.3
13/06/2021 11:35:55 98.97 98.9 98.9 98.9 99.4 100.1 101.24 100.58 100.58 101.4 102 102.3
13/06/2021 11:35:56 98.83 99.07 99.07 98.9 99.4 100.1 100.06 100.68 100.68 101.4 102 102.3
13/06/2021 11:35:57 95.23 98.55 99.07 98.9 99.4 100.1 97.54 100.14 100.68 101.4 102 102.3
13/06/2021 11:35:58 98.88 98.26 99.07 98.9 99.4 100.2 100.44 100.03 100.68 101.4 102 102.3
13/06/2021 11:35:59 99.95 99.54 99.54 98.9 99.4 100.2 100.89 100.66 100.68 101.4 102 102.3
13/06/2021 11:36:00 93.84 99.49 99.54 98.9 99.4 100.2 96.72 100.67 100.68 101.4 102 102.3
13/06/2021 11:36:01 88.69 96.69 99.54 98.9 99.4 100.2 94.02 98.56 100.68 101.4 101.9 102.3
13/06/2021 11:36:02 95.26 94.89 99.54 98.9 99.4 100.2 98.89 98.37 100.68 101.4 101.9 102.3
13/06/2021 11:36:03 96.88 96.85 99.54 98.9 99.4 100.2 99.28 99.6 100.68 101.4 101.9 102.3
13/06/2021 11:36:04 94.52 95.77 99.54 98.9 99.4 100.2 97.55 98.5 100.68 101.4 101.9 102.3
13/06/2021 11:36:05 95.83 96.62 99.54 98.8 99.4 100.2 98.07 98.85 100.68 101.3 101.9 102.3
13/06/2021 11:36:06 90.92 95.6 99.54 98.7 99.4 100.2 95.23 97.98 100.68 101.3 101.9 102.3
13/06/2021 11:36:07 86.18 93.03 99.54 98.7 99.4 100.2 94.42 96.46 100.68 101.3 101.9 102.3
13/06/2021 11:36:08 88.25 90.22 99.54 98.7 99.4 100.2 94.31 95.47 100.68 101.2 101.9 102.3
13/06/2021 11:36:09 89.67 89.9 99.54 98.6 99.4 100.2 94.83 94.88 100.68 101.2 101.9 102.3
13/06/2021 11:36:10 99.76 98.46 99.54 98.6 99.4 100.2 100.54 99.55 100.68 101.2 101.9 102.3
13/06/2021 11:36:11 90.94 97.82 99.54 98.6 99.4 100.2 95.5 99.01 100.68 101.2 101.9 102.3
13/06/2021 11:36:12 93.35 95 99.54 98.6 99.4 100.2 97.08 97.49 100.68 101.2 101.9 102.3
13/06/2021 11:36:13 91.71 93.86 99.54 98.6 99.4 100.2 95.51 97.05 100.68 101.2 101.9 102.3
13/06/2021 11:36:14 100.17 98.62 99.54 98.5 99.4 100.2 101.25 99.94 100.68 101.2 101.9 102.3
13/06/2021 11:36:15 98.1 98.75 99.54 98.5 99.4 100.2 100.66 100.83 100.83 101.2 101.9 102.3
13/06/2021 11:36:16 98.08 99 99.54 98.5 99.4 100.2 99.3 100.34 100.83 101.1 101.9 102.3
13/06/2021 11:36:17 98.22 98.35 99.54 98.5 99.4 100.2 98.7 99.47 100.83 101.1 101.9 102.3
13/06/2021 11:36:18 103.58 102.71 102.71 98.5 99.4 100.2 103.75 102.88 102.88 101.2 101.9 102.3
13/06/2021 11:36:19 97.1 102.43 102.71 98.5 99.4 100.2 98.46 102.69 102.88 101.1 101.9 102.3
13/06/2021 11:36:20 94.74 99.78 102.71 98.5 99.4 100.2 97.84 100.5 102.88 101.1 101.9 102.3
13/06/2021 11:36:21 90.93 97.42 102.71 98.4 99.3 100.2 95.08 99.08 102.88 101.1 101.9 102.3
13/06/2021 11:36:22 100.74 99.43 102.71 98.5 99.3 100.2 101.57 100.54 102.88 101.1 101.9 102.3
13/06/2021 11:36:23 96.37 99.44 102.71 98.5 99.3 100.2 99.54 100.63 102.88 101.1 101.9 102.3
13/06/2021 11:36:24 95.08 97.99 102.71 98.4 99.3 100.2 97.89 99.91 102.88 101.1 101.8 102.3
13/06/2021 11:36:25 98.95 98.25 102.71 98.3 99.3 100.2 100.44 100.13 102.88 101.1 101.8 102.3
13/06/2021 11:36:26 95.94 98.24 102.71 98.3 99.3 100.2 97.98 99.89 102.88 101.1 101.8 102.3
13/06/2021 11:36:27 91.26 96.42 102.71 98.3 99.3 100.2 94.75 98.41 102.88 101 101.8 102.3
13/06/2021 11:36:28 97.72 97.04 102.71 98.3 99.3 100.2 99.63 98.83 102.88 101 101.8 102.3
13/06/2021 11:36:29 95.67 97.35 102.71 98.3 99.3 100.2 97.74 99.12 102.88 101 101.8 102.3
13/06/2021 11:36:30 97.77 97.63 102.71 98.3 99.3 100.2 99.4 99.11 102.88 101 101.8 102.3
13/06/2021 11:36:31 95.38 98.17 102.71 98.3 99.3 100.2 97.26 99.52 102.88 101 101.8 102.3
13/06/2021 11:36:32 96.42 96.58 102.71 98.3 99.3 100.2 97.62 98.11 102.88 101 101.8 102.3
13/06/2021 11:36:33 96.46 96.59 102.71 98.3 99.3 100.2 98.42 98.23 102.88 101 101.8 102.3
13/06/2021 11:36:34 97.12 97.38 102.71 98.2 99.3 100.2 99.09 99.01 102.88 101 101.8 102.3
13/06/2021 11:36:35 98.16 98.6 102.71 98.2 99.3 100.2 99.82 100.14 102.88 101 101.8 102.3
13/06/2021 11:36:36 95.65 96.97 102.71 98.2 99.3 100.2 98.14 98.93 102.88 101 101.8 102.3
13/06/2021 11:36:37 96.66 97.86 102.71 98.2 99.3 100.2 98.11 99.33 102.88 101 101.8 102.3
13/06/2021 11:36:38 107.68 106.98 106.98 98.3 99.3 100.2 105.98 105.34 105.34 101 101.8 102.3
13/06/2021 11:36:39 94.58 105.24 106.98 98.3 99.3 100.2 96.87 103.85 105.34 101 101.8 102.3
13/06/2021 11:36:40 93.64 101.48 106.98 98.3 99.3 100.2 96.06 100.77 105.34 101 101.8 102.3
13/06/2021 11:36:41 96.94 98.39 106.98 98.3 99.3 100.2 98.91 99.24 105.34 101 101.8 102.3
13/06/2021 11:36:42 96.83 97.61 106.98 98.3 99.3 100.2 99.66 99.69 105.34 101 101.8 102.3
13/06/2021 11:36:43 101.25 100.34 106.98 98.4 99.3 100.2 101.86 101.24 105.34 101 101.7 102.3
13/06/2021 11:36:44 97.49 100.19 106.98 98.4 99.3 100.2 98.99 101.19 105.34 101 101.7 102.3
13/06/2021 11:36:45 98.17 98.83 106.98 98.4 99.3 100.2 99.1 99.83 105.34 101 101.7 102.3
13/06/2021 11:36:46 92.66 98.19 106.98 98.3 99.3 100.2 95.9 99.45 105.34 101 101.7 102.3
13/06/2021 11:36:47 92.88 95.51 106.98 98.3 99.2 100.2 96.01 97.6 105.34 101 101.7 102.3
13/06/2021 11:36:48 90.65 94.16 106.98 98.3 99.2 100.2 94.77 96.78 105.34 101 101.7 102.3
13/06/2021 11:36:49 89.99 92.43 106.98 98.3 99.2 100.2 94.32 95.93 105.34 101 101.7 102.3
13/06/2021 11:36:50 88.49 91.28 106.98 98.3 99.2 100.2 93.96 95.29 105.34 101 101.7 102.3
13/06/2021 11:36:51 89.45 89.86 106.98 98.3 99.2 100.2 94.43 94.91 105.34 100.9 101.7 102.3
13/06/2021 11:36:52 90.87 90.71 106.98 98.3 99.2 100.2 94.59 94.9 105.34 100.9 101.7 102.3
13/06/2021 11:36:53 105.17 104.25 106.98 98.4 99.2 100.2 106.77 105.79 105.79 101 101.7 102.3
13/06/2021 11:36:54 94.77 103.53 106.98 98.3 99.2 100.2 95.84 105.08 105.79 101 101.7 102.3
13/06/2021 11:36:55 96.46 100.23 106.98 98.3 99.2 100.2 97.12 101.62 105.79 101 101.7 102.3
13/06/2021 11:36:56 95.03 98.45 106.98 98.3 99.2 100.2 96.59 99.47 105.79 100.9 101.7 102.3
13/06/2021 11:36:57 92.96 96.41 106.98 98.3 99.2 100.2 95.43 97.65 105.79 100.9 101.7 102.3
13/06/2021 11:36:58 89.77 94.5 106.98 98.3 99.2 100.2 93.74 96.28 105.79 100.9 101.7 102.3
13/06/2021 11:36:59 89.06 92.13 106.98 98.3 99.2 100.2 93.2 94.81 105.79 100.9 101.7 102.3
13/06/2021 11:37:00 88.03 90.61 106.98 98.3 99.2 100.2 93.4 94.19 105.79 100.9 101.6 102.3
13/06/2021 11:37:01 87.81 89.37 106.98 98.3 99.2 100.2 93.32 93.96 105.79 100.9 101.6 102.3
13/06/2021 11:37:02 87.46 88.24 106.98 98.3 99.1 100.2 93.49 93.76 105.79 100.9 101.6 102.3
13/06/2021 11:37:03 93.94 92.85 106.98 98.2 99.1 100.2 96.66 95.8 105.79 100.9 101.6 102.3
13/06/2021 11:37:04 94.86 94.5 106.98 98.2 99.1 100.2 96.81 96.71 105.79 100.9 101.6 102.3
13/06/2021 11:37:05 94.66 94.75 106.98 98.2 99.1 100.2 96.95 96.99 105.79 100.9 101.6 102.3
13/06/2021 11:37:06 92.62 94.64 106.98 98.2 99.1 100.2 95.41 96.91 105.79 100.9 101.6 102.3
13/06/2021 11:37:07 91.63 93.31 106.98 98.2 99.1 100.2 95 96 105.79 100.8 101.6 102.3
13/06/2021 11:37:08 94.89 94.43 105.24 98.2 99.1 100.2 97.13 96.69 105.79 100.8 101.6 102.3
13/06/2021 11:37:09 93.55 94.04 104.25 98.2 99.1 100.2 96.71 97.04 105.79 100.8 101.6 102.3
13/06/2021 11:37:10 90.1 94.04 104.25 98.2 99.1 100.2 96.43 97.37 105.79 100.8 101.6 102.3
13/06/2021 11:37:11 90.42 91.89 104.25 98.2 99.1 100.2 94.36 96.63 105.79 100.8 101.6 102.3
13/06/2021 11:37:12 92.69 92.48 104.25 98.2 99.1 100.2 95.52 95.79 105.79 100.8 101.6 102.3
13/06/2021 11:37:13 88.12 92.04 104.25 98.2 99.1 100.2 93.34 95.48 105.79 100.8 101.6 102.3
13/06/2021 11:37:14 90.02 90.21 104.25 98.2 99.1 100.2 94.25 94.51 105.79 100.8 101.6 102.3
13/06/2021 11:37:15 87.03 90.19 104.25 98.1 99.1 100.2 93.26 94.62 105.79 100.8 101.6 102.3
13/06/2021 11:37:16 92.81 91.4 104.25 98.1 99 100.2 95.63 94.88 105.79 100.7 101.6 102.3
13/06/2021 11:37:17 88.36 91.4 104.25 98.1 99 100.2 93.86 95.03 105.79 100.7 101.6 102.3
13/06/2021 11:37:18 88.53 89.63 104.25 98.1 99 100.2 95.15 95.31 105.79 100.7 101.5 102.3
13/06/2021 11:37:19 93.05 92.23 104.25 98.1 99 100.2 96.59 96.13 105.79 100.7 101.5 102.3
13/06/2021 11:37:20 90.85 92.58 104.25 98.1 99 100.2 95.84 96.32 105.79 100.7 101.5 102.3
13/06/2021 11:37:21 95.65 95.06 104.25 98.1 99 100.2 98.12 97.64 105.79 100.7 101.5 102.3
13/06/2021 11:37:22 99.01 97.66 104.25 98.1 99 100.2 101.51 100.37 105.79 100.7 101.5 102.3
13/06/2021 11:37:23 94.1 97.56 103.53 98.1 99 100.2 97.56 100.55 105.08 100.7 101.5 102.3
13/06/2021 11:37:24 96.06 96.22 100.23 98.1 99 100.2 99.1 99.17 101.62 100.7 101.5 102.3
13/06/2021 11:37:25 97.53 98 98.45 98.1 99 100.2 99.21 99.88 100.55 100.7 101.5 102.3
13/06/2021 11:37:26 88.77 96.5 98 98.1 99 100.2 94.39 98.74 100.55 100.7 101.5 102.3
13/06/2021 11:37:27 90.17 93.39 98 98.1 99 100.2 95.13 96.59 100.55 100.7 101.5 102.3
13/06/2021 11:37:28 91.85 91.89 98 98.1 99 100.2 95.28 95.76 100.55 100.7 101.5 102.3
13/06/2021 11:37:29 95.72 95.02 98 98.1 99 100.2 97.63 97.25 100.55 100.7 101.5 102.3
13/06/2021 11:37:30 99.92 98.65 98.65 98.1 99 100.2 100.93 99.96 100.55 100.7 101.5 102.3
13/06/2021 11:37:31 98.37 99.81 99.81 98.1 99 100.2 99.8 100.88 100.88 100.7 101.5 102.3
13/06/2021 11:37:32 93.66 97.97 99.81 98.1 99 100.2 96.43 99.49 100.88 100.7 101.5 102.3
13/06/2021 11:37:33 96.69 97.05 99.81 98.1 99 100.2 98.45 98.62 100.88 100.7 101.5 102.3
13/06/2021 11:37:34 89.21 95.95 99.81 98.1 99 100.2 94.25 98.05 100.88 100.7 101.5 102.3
13/06/2021 11:37:35 89.69 92.99 99.81 98 99 100.2 94.63 96.21 100.88 100.7 101.5 102.3
13/06/2021 11:37:36 92.8 92.54 99.81 98 99 100.2 96.44 96.26 100.88 100.6 101.5 102.3
13/06/2021 11:37:37 97.22 96.63 99.81 98 99 100.2 99.84 99.31 100.88 100.6 101.5 102.3
13/06/2021 11:37:38 100.01 99.26 99.81 98 99 100.2 101.98 101.2 101.2 100.6 101.5 102.3
13/06/2021 11:37:39 97.32 98.78 99.81 98 99 100.2 99.43 101.08 101.2 100.6 101.5 102.3
13/06/2021 11:37:40 94.89 97.89 99.81 98 99 100.2 97.05 100.04 101.2 100.6 101.5 102.3
13/06/2021 11:37:41 96.96 97.27 99.81 98 99 100.2 98.18 98.74 101.2 100.6 101.5 102.3
13/06/2021 11:37:42 99.62 98.93 99.81 98 99 100.2 100.57 99.91 101.2 100.6 101.5 102.3
13/06/2021 11:37:43 99.81 100.31 100.31 98 99 100.2 100.74 101.17 101.2 100.6 101.5 102.3
13/06/2021 11:37:44 88.2 99.14 100.31 98 99 100.2 93.88 100.07 101.2 100.6 101.5 102.3
13/06/2021 11:37:45 96.5 96.55 100.31 98 99 100.2 99.73 99.35 101.2 100.6 101.5 102.3
13/06/2021 11:37:46 94.02 96.68 100.31 98 99 100.2 98.53 99.83 101.2 100.6 101.5 102.3
13/06/2021 11:37:47 95.5 95.75 100.31 98 99 100.2 99.58 99.63 101.2 100.6 101.5 102.3
13/06/2021 11:37:48 96.14 96.23 100.31 98 99 100.2 99.26 99.94 101.2 100.6 101.5 102.3
13/06/2021 11:37:49 94.74 97.09 100.31 98 99 100.2 97.82 99.7 101.2 100.6 101.5 102.3
13/06/2021 11:37:50 89.97 94.91 100.31 98 99 100.2 96.43 98.28 101.2 100.6 101.5 102.3
13/06/2021 11:37:51 92.28 92.83 100.31 98 99 100.2 95.87 97.09 101.2 100.6 101.5 102.3
13/06/2021 11:37:52 94.23 93.93 100.31 98 99 100.2 97.21 97.32 101.2 100.6 101.4 102.3
13/06/2021 11:37:53 100.06 98.98 100.31 98 98.9 100.2 101.17 100.28 101.2 100.6 101.4 102.3
13/06/2021 11:37:54 93.41 98.52 100.31 98 98.9 100.2 96.37 99.93 101.2 100.6 101.4 102.3
13/06/2021 11:37:55 93.41 96.14 100.31 98 98.9 100.2 97.58 98.61 101.2 100.6 101.4 102.3
13/06/2021 11:37:56 88.77 94.21 100.31 98 98.9 100.2 94.38 97.44 101.2 100.6 101.4 102.3
13/06/2021 11:37:57 96.82 95.56 100.31 98 98.9 100.2 99.4 98.37 101.2 100.6 101.4 102.3
13/06/2021 11:37:58 96.58 96.3 100.31 98 98.9 100.2 99.15 98.86 101.2 100.6 101.4 102.3
13/06/2021 11:37:59 95.28 96.83 100.31 98 98.9 100.2 97.73 99.02 101.2 100.6 101.4 102.3
13/06/2021 11:38:00 88.55 95.25 100.31 98 98.9 100.2 94.7 98.03 101.2 100.6 101.4 102.3
13/06/2021 11:38:01 101.39 100.25 100.31 98 98.9 100.2 102.41 101.31 101.31 100.6 101.4 102.3
13/06/2021 11:38:02 92.31 99.97 100.31 98 98.9 100.2 95.83 101.11 101.31 100.6 101.4 102.3
13/06/2021 11:38:03 93.53 96.65 100.31 98 98.9 100.2 97.19 98.5 101.31 100.6 101.4 102.3
13/06/2021 11:38:04 88.87 95.05 100.31 98 98.9 100.2 94.54 97.79 101.31 100.6 101.4 102.3
13/06/2021 11:38:05 99.97 98.57 100.31 98 98.9 100.2 101.5 100.3 101.31 100.6 101.4 102.3
13/06/2021 11:38:06 95.78 98.57 100.31 98 98.9 100.2 99.3 100.48 101.31 100.6 101.4 102.3
13/06/2021 11:38:07 96.3 97.37 100.31 98 98.9 100.2 99.11 99.78 101.31 100.6 101.4 102.3
13/06/2021 11:38:08 94.37 96.58 100.31 98 98.9 100.2 99.36 99.98 101.31 100.6 101.4 102.3
13/06/2021 11:38:09 95.43 95.91 100.31 98 98.9 100.2 97.76 99.22 101.31 100.6 101.4 102.3
13/06/2021 11:38:10 89.97 94.93 100.31 98 98.9 100.2 95.27 98.08 101.31 100.6 101.4 102.3
13/06/2021 11:38:11 95.43 94.95 100.31 98 98.9 100.2 97.87 97.47 101.31 100.6 101.4 102.3
13/06/2021 11:38:12 95.04 95.32 100.31 98 98.9 100.2 96.82 97.74 101.31 100.6 101.4 102.3
13/06/2021 11:38:13 95.46 95.56 100.25 98 98.9 100.2 97.01 97.14 101.31 100.6 101.4 102.3
13/06/2021 11:38:14 94.35 96.52 100.25 98 98.9 100.2 96.64 97.88 101.31 100.6 101.4 102.3
13/06/2021 11:38:15 94.44 94.84 100.25 98 98.9 100.2 96.18 96.72 101.31 100.5 101.3 102.3
13/06/2021 11:38:16 95.09 95.09 100.25 98 98.9 100.2 97.68 97.4 101.31 100.5 101.3 102.3
13/06/2021 11:38:17 95.91 96.01 100.25 98 98.9 100.2 97.98 98.03 101.31 100.5 101.3 102.3
13/06/2021 11:38:18 97.33 97.56 100.25 98 98.8 100.2 98.63 98.92 101.31 100.5 101.3 102.3
13/06/2021 11:38:19 95.68 96.16 100.25 98 98.8 100.2 97.76 98.08 101.31 100.5 101.3 102.3
13/06/2021 11:38:20 96.2 96.84 100.25 98 98.8 100.2 98.02 98.56 101.31 100.5 101.3 102.3
13/06/2021 11:38:21 93.03 95.95 100.25 98 98.8 100.2 95.94 97.86 101.31 100.5 101.3 102.3
13/06/2021 11:38:22 94.01 95.45 100.25 98 98.8 100.2 95.98 97.42 101.31 100.5 101.3 102.3
13/06/2021 11:38:23 93.19 93.85 100.25 98 98.8 100.2 94.7 95.88 101.31 100.5 101.3 102.3
13/06/2021 11:38:24 90.92 93.57 100.25 98 98.8 100.2 92.89 95.39 101.31 100.5 101.3 102.3
13/06/2021 11:38:25 90.36 92.03 100.25 98 98.8 100.2 92.71 94.01 101.31 100.5 101.3 102.3
13/06/2021 11:38:26 96.36 95 100.25 98 98.8 100.2 96.36 95.47 101.31 100.5 101.3 102.3
13/06/2021 11:38:27 92.03 95.16 100.25 98 98.8 100.2 92.89 95.6 101.31 100.5 101.3 102.3
13/06/2021 11:38:28 92.59 93.4 100.25 98 98.8 100.2 93.52 94.08 101.31 100.4 101.3 102.3
13/06/2021 11:38:29 86.76 92.89 100.25 98 98.8 100.2 88.35 93.85 101.31 100.4 101.3 102.3
13/06/2021 11:38:30 85.95 90.1 100.25 97.9 98.8 100.2 87.29 91.31 101.31 100.4 101.2 102.3
13/06/2021 11:38:31 90.82 90.45 99.97 97.9 98.7 100.2 91.57 91.22 101.11 100.4 101.2 102.3
13/06/2021 11:38:32 93.03 93.02 98.57 97.9 98.7 100.2 93.14 93.32 100.48 100.4 101.2 102.3
13/06/2021 11:38:33 85.35 91.64 98.57 97.9 98.7 100.2 85.5 91.98 100.48 100.4 101.2 102.3
13/06/2021 11:38:34 88.8 89.44 98.57 97.9 98.7 100.2 89.57 89.94 100.48 100.4 101.2 102.3
13/06/2021 11:38:35 82.66 88.86 98.57 97.9 98.7 100.2 84.18 89.36 100.48 100.4 101.2 102.3
13/06/2021 11:38:36 83.89 86.24 97.56 97.9 98.7 100.2 85.47 87.31 99.98 100.3 101.2 102.3
13/06/2021 11:38:37 79.11 85.36 97.56 97.9 98.7 100.2 84.33 87.53 99.98 100.3 101.2 102.3
13/06/2021 11:38:38 78.64 82.2 97.56 97.9 98.7 100.2 81.61 84.52 99.22 100.3 101.2 102.3
13/06/2021 11:38:39 87.15 86.52 97.56 97.9 98.7 100.2 89.14 88.47 98.92 100.3 101.2 102.3
13/06/2021 11:38:40 80.57 84.55 97.56 97.9 98.7 100.2 85.2 87.06 98.92 100.3 101.2 102.3
13/06/2021 11:38:41 81.74 82.56 97.56 97.9 98.7 100.2 83.26 85.79 98.92 100.3 101.2 102.3
13/06/2021 11:38:42 87.78 86.35 97.56 97.8 98.6 100.2 91.91 90.58 98.92 100.3 101.1 102.3
13/06/2021 11:38:43 90.8 89.89 97.56 97.8 98.6 100.2 93.14 92.6 98.92 100.3 101.1 102.3
13/06/2021 11:38:44 91.57 91.5 97.56 97.8 98.6 100.2 93.9 93.54 98.92 100.2 101.1 102.3
13/06/2021 11:38:45 91.07 91.71 97.56 97.8 98.6 100.2 92.94 93.8 98.92 100.2 101.1 102.3
13/06/2021 11:38:46 89.99 91.52 97.56 97.8 98.6 100.2 93.23 93.64 98.92 100.2 101.1 102.3
13/06/2021 11:38:47 91.62 91.97 97.56 97.8 98.6 100.2 94.01 94.06 98.92 100.1 101.1 102.3
13/06/2021 11:38:48 93.36 93.22 96.84 97.7 98.6 100.2 95.48 95.18 98.56 100.1 101.1 102.3
13/06/2021 11:38:49 88.99 92.68 96.84 97.7 98.6 100.2 93.18 94.86 98.56 100.1 101.1 102.3
13/06/2021 11:38:50 88.82 90.76 95.95 97.7 98.6 100.2 93.08 93.89 97.86 100 101.1 102.3
13/06/2021 11:38:51 86.95 89.42 95.45 97.7 98.6 100.2 92.32 93.34 97.42 100 101.1 102.3
13/06/2021 11:38:52 91.74 90.96 95.16 97.6 98.6 100.2 95.22 94.62 95.88 99.9 101.1 102.3
13/06/2021 11:38:53 89.44 91.21 95.16 97.6 98.6 100.2 92.16 94.63 95.6 99.9 101.1 102.3
13/06/2021 11:38:54 93.31 92.82 95.16 97.4 98.6 100.2 94.68 94.41 95.6 99.6 101.1 102.3
13/06/2021 11:38:55 91.99 93.02 95.16 97.3 98.6 100.2 93.71 94.59 95.6 99.4 101.1 102.3
13/06/2021 11:38:56 94.09 93.83 95.16 97.1 98.6 100.2 96.7 96.06 96.06 99.2 101.1 102.3
13/06/2021 11:38:57 89.24 93.48 93.83 96.8 98.6 100.2 93.76 95.76 96.06 98.8 101.1 102.3
13/06/2021 11:38:58 92.65 92.55 93.83 96.6 98.6 100.2 95.44 95.44 96.06 98.5 101.1 102.3
13/06/2021 11:38:59 93.09 93.29 93.83 96.5 98.6 100.2 96.57 96.42 96.42 98.4 101.1 102.3
13/06/2021 11:39:00 93.36 93.5 93.83 96.5 98.6 100.2 96.36 96.46 96.46 98.4 101.1 102.3
13/06/2021 11:39:01 93.79 94.05 94.05 96.5 98.5 100.2 95.65 96.3 96.46 98.4 101 102.3
13/06/2021 11:39:02 91.67 93.5 94.05 96.5 98.5 100.2 94.55 95.88 96.46 98.4 101 102.3
13/06/2021 11:39:03 91.18 93.21 94.05 96.5 98.5 100.2 94.66 95.42 96.46 98.3 101 102.3
13/06/2021 11:39:04 96.03 95.17 95.17 96.5 98.5 100.2 96.79 96.51 96.51 98.3 101 102.3
13/06/2021 11:39:05 100.69 99.42 99.42 96.5 98.5 100.2 100.18 99.26 99.26 98.3 101 102.3
13/06/2021 11:39:06 98.09 99.18 99.42 96.5 98.5 100.2 98.06 98.96 99.26 98.3 101 102.3
13/06/2021 11:39:07 93.51 97.98 99.42 96.4 98.5 100.2 96.32 97.98 99.26 98.3 101 102.3
13/06/2021 11:39:08 92.03 95.73 99.42 96.3 98.5 100.2 96.85 97.62 99.26 98.2 101 102.3
13/06/2021 11:39:09 95.22 94.83 99.42 96.3 98.5 100.2 96.45 96.71 99.26 98.2 101 102.3
13/06/2021 11:39:10 91.51 94.73 99.42 96.2 98.5 100.2 94.29 96.54 99.26 98.1 101 102.3
13/06/2021 11:39:11 92.89 93.74 99.42 96.2 98.5 100.2 94.91 95.54 99.26 98.1 101 102.3
13/06/2021 11:39:12 94.59 94.25 99.42 96.2 98.5 100.2 96.54 96.23 99.26 98.1 101 102.3
13/06/2021 11:39:13 90.39 94 99.42 96.1 98.5 100.2 93.52 96.06 99.26 98.1 101 102.3
13/06/2021 11:39:14 92.04 93.08 99.42 96.1 98.5 100.2 94.42 95.13 99.26 98 101 102.3
13/06/2021 11:39:15 93.63 93.57 99.42 96.1 98.5 100.2 95.32 95.19 99.26 98 101 102.3
13/06/2021 11:39:16 94.54 94.67 99.42 96.1 98.5 100.2 95.9 95.9 99.26 98 101 102.3
13/06/2021 11:39:17 91.88 93.85 99.42 96.1 98.5 100.2 95.01 95.46 99.26 98 101 102.3
13/06/2021 11:39:18 93.62 94.03 99.42 96 98.5 100.2 95.07 95.56 99.26 97.9 101 102.3
13/06/2021 11:39:19 94.32 94.3 99.42 96 98.5 100.2 96.01 95.86 99.26 97.9 101 102.3
13/06/2021 11:39:20 91.21 94.14 99.42 96 98.5 100.2 95.4 96.26 99.26 97.9 101 102.3
13/06/2021 11:39:21 93.23 93.06 99.42 96 98.5 100.2 96.01 95.88 99.26 97.9 101 102.3
13/06/2021 11:39:22 94.93 94.47 99.42 96 98.5 100.2 97.13 96.83 99.26 97.9 101 102.3
13/06/2021 11:39:23 91.27 94.15 99.42 95.9 98.5 100.2 95.7 96.63 99.26 97.9 100.9 102.3
13/06/2021 11:39:24 94.42 93.93 99.42 95.9 98.5 100.2 98.18 97.75 99.26 97.8 100.9 102.3
13/06/2021 11:39:25 91.74 93.89 99.42 95.9 98.5 100.2 95.47 97.77 99.26 97.8 100.9 102.3
13/06/2021 11:39:26 101.02 99.78 99.78 95.9 98.5 100.2 105.81 104.67 104.67 97.9 101 102.3
13/06/2021 11:39:27 93.95 98.7 99.78 95.9 98.5 100.2 96.01 103.34 104.67 97.9 100.9 102.3
13/06/2021 11:39:28 95.8 96.45 99.78 95.9 98.5 100.2 97.61 100.24 104.67 97.9 100.9 102.3
13/06/2021 11:39:29 95.67 96.45 99.78 95.9 98.5 100.2 98.12 99.06 104.67 97.9 100.9 102.3
13/06/2021 11:39:30 95.47 95.97 99.78 95.9 98.5 100.2 97.59 98.53 104.67 97.8 100.9 102.3
13/06/2021 11:39:31 93.42 95.7 99.78 95.9 98.5 100.2 95.46 97.87 104.67 97.8 100.9 102.3
13/06/2021 11:39:32 92.91 94.37 99.78 95.8 98.5 100.2 95.31 96.52 104.67 97.8 100.9 102.3
13/06/2021 11:39:33 90.93 93.48 99.78 95.8 98.5 100.2 95.29 95.81 104.67 97.8 100.9 102.3
13/06/2021 11:39:34 92.76 92.8 99.78 95.8 98.5 100.2 96.3 96.11 104.67 97.8 100.9 102.3
13/06/2021 11:39:35 93.24 93.6 99.78 95.8 98.5 100.2 95.96 96.42 104.67 97.8 100.9 102.3
13/06/2021 11:39:36 91.42 92.79 99.78 95.6 98.5 100.2 94.86 95.92 104.67 97.7 100.9 102.3
13/06/2021 11:39:37 94.19 93.71 99.78 95.6 98.4 100.2 97.64 97.13 104.67 97.7 100.9 102.3
13/06/2021 11:39:38 89.15 93.5 99.78 95.6 98.4 100.2 91.95 96.9 104.67 97.7 100.9 102.3
13/06/2021 11:39:39 91.11 91.65 99.78 95.6 98.4 100.2 92.73 94.51 104.67 97.7 100.9 102.3
13/06/2021 11:39:40 93.48 93.4 99.78 95.6 98.4 100.2 97.46 97.27 104.67 97.7 100.9 102.3
13/06/2021 11:39:41 94.07 94.28 99.78 95.6 98.4 100.2 97.4 97.96 104.67 97.7 100.9 102.3
13/06/2021 11:39:42 92.28 93.49 99.78 95.6 98.4 100.2 95.24 97.04 104.67 97.7 100.9 102.3
13/06/2021 11:39:43 94.31 95.11 99.78 95.6 98.4 100.2 96.96 98.14 104.67 97.7 100.9 102.3
13/06/2021 11:39:44 84.56 92.77 99.78 95.6 98.4 100.2 89.28 95.64 104.67 97.7 100.9 102.3
13/06/2021 11:39:45 89.04 90.44 99.78 95.5 98.4 100.2 91.58 93.21 104.67 97.7 100.8 102.3
13/06/2021 11:39:46 84.21 88.98 99.78 95.5 98.3 100.2 88.64 91.87 104.67 97.6 100.8 102.3
13/06/2021 11:39:47 91.14 90.18 99.78 95.5 98.3 100.2 93.14 92.47 104.67 97.6 100.8 102.3
13/06/2021 11:39:48 94.84 93.59 99.78 95.5 98.3 100.2 95.9 94.96 104.67 97.6 100.8 102.3
13/06/2021 11:39:49 93.37 94.17 99.78 95.5 98.3 100.2 95 95.48 104.67 97.6 100.8 102.3
13/06/2021 11:39:50 91.49 93.3 99.78 95.5 98.3 100.2 93.07 94.88 104.67 97.6 100.8 102.3
13/06/2021 11:39:51 91.69 92.29 99.78 95.5 98.3 100.2 94 94.24 104.67 97.6 100.8 102.3
13/06/2021 11:39:52 91.55 92.18 99.78 95.5 98.3 100.2 93.8 94.34 104.67 97.6 100.8 102.3
13/06/2021 11:39:53 91.89 92.01 99.78 95.5 98.3 100.2 93.33 93.82 104.67 97.5 100.8 102.3
13/06/2021 11:39:54 93.27 93.02 99.78 95.5 98.3 100.2 95.17 94.8 104.67 97.5 100.8 102.3
13/06/2021 11:39:55 94.82 94.82 99.78 95.5 98.3 100.2 95.98 96.02 104.67 97.5 100.8 102.3
13/06/2021 11:39:56 92.38 94.39 98.7 95.5 98.3 100.2 94.71 95.96 103.34 97.5 100.7 102.3
13/06/2021 11:39:57 91.64 92.75 96.45 95.4 98.3 100.2 93.62 94.69 100.24 97.5 100.7 102.3
13/06/2021 11:39:58 94.33 93.9 96.45 95.4 98.2 100.2 94.94 94.88 99.06 97.5 100.7 102.3
13/06/2021 11:39:59 96.71 96.27 96.27 95.4 98.2 100.2 97.37 96.91 98.53 97.5 100.7 102.3
13/06/2021 11:40:00 93.04 95.19 96.27 95.4 98.2 100.2 94.41 96.06 98.14 97.4 100.7 102.3
13/06/2021 11:40:01 91.41 93.99 96.27 95.4 98.2 100.2 93.07 95.14 98.14 97.4 100.7 102.3
13/06/2021 11:40:02 91.53 92.45 96.27 95.4 98.2 100.2 93.76 94.17 98.14 97.4 100.7 102.3
13/06/2021 11:40:03 91.54 91.8 96.27 95.4 98.2 100.2 93.15 93.64 98.14 97.4 100.7 102.3
13/06/2021 11:40:04 94.78 94.22 96.27 95.4 98.2 100.2 96.29 95.61 98.14 97.4 100.7 102.3
13/06/2021 11:40:05 95.1 94.66 96.27 95.4 98.2 100.2 96.36 96.06 98.14 97.4 100.7 102.3
13/06/2021 11:40:06 92.32 94.92 96.27 95.3 98.2 100.2 94.8 96.4 98.14 97.4 100.7 102.3
13/06/2021 11:40:07 89.88 93.03 96.27 95.3 98.2 100.2 93.87 95.51 98.14 97.3 100.7 102.3
13/06/2021 11:40:08 93.55 93.05 96.27 95.3 98.2 100.2 96.75 96.19 98.14 97.3 100.7 102.3
13/06/2021 11:40:09 93.25 93.45 96.27 95.2 98.2 100.2 96.49 96.58 98.14 97.3 100.7 102.3
13/06/2021 11:40:10 93.64 93.9 96.27 95.2 98.2 100.2 95.8 96.55 98.14 97.2 100.6 102.3
13/06/2021 11:40:11 93.86 93.92 96.27 95.2 98.2 100.2 95.58 96.07 98.14 97.2 100.6 102.3
13/06/2021 11:40:12 94.59 95.02 96.27 95.2 98.1 100.2 96.58 96.79 98.14 97.2 100.6 102.3
13/06/2021 11:40:13 93.85 94.08 96.27 95.2 98.1 100.2 96.3 96.48 96.91 97.2 100.6 102.3
13/06/2021 11:40:14 93.37 94.18 96.27 95.2 98.1 100.2 95.55 96.48 96.91 97.2 100.6 102.3
13/06/2021 11:40:15 94.24 94.72 96.27 95.2 98.1 100.2 96.55 96.82 96.91 97.2 100.6 102.3
13/06/2021 11:40:16 93.26 93.77 96.27 95.2 98.1 100.2 95.82 96.17 96.91 97.2 100.6 102.3
13/06/2021 11:40:17 93.83 94.01 96.27 95.2 98.1 100.2 96.38 96.52 96.91 97.1 100.6 102.3
13/06/2021 11:40:18 93.35 94.1 96.27 95.1 98 100.2 94.95 96.33 96.91 97.1 100.6 102.3
13/06/2021 11:40:19 94.28 94.15 96.27 95.1 98 100.2 95.53 95.71 96.91 97.1 100.5 102.3
13/06/2021 11:40:20 92.67 94.09 96.27 95.1 98 100.2 95.04 95.78 96.91 97.1 100.5 102.3
13/06/2021 11:40:21 94.09 94.19 96.27 95.1 98 100.2 95.81 95.99 96.91 97.1 100.5 102.3
13/06/2021 11:40:22 94.08 94.32 96.27 95.1 98 100.2 95.94 96.12 96.91 97.1 100.5 102.3
13/06/2021 11:40:23 91.19 93.69 96.27 95.1 98 100.2 94.18 95.62 96.91 97.1 100.5 102.3
13/06/2021 11:40:24 92.56 93.02 96.27 95.1 98 100.2 95.14 95.6 96.91 97.1 100.5 102.3
13/06/2021 11:40:25 94.32 93.92 96.27 95.1 98 100.2 95.34 95.34 96.91 97.1 100.5 102.3
13/06/2021 11:40:26 95.89 95.2 96.27 95.1 98 100.2 96.36 96 96.91 97.1 100.5 102.3
13/06/2021 11:40:27 95.16 95.47 96.27 95.1 98 100.2 96.11 96.36 96.91 97.1 100.5 102.3
13/06/2021 11:40:28 92.96 95.36 96.27 95.1 97.9 100.2 96.48 96.78 96.91 97.1 100.4 102.3
13/06/2021 11:40:29 93.13 93.9 95.47 95.1 97.9 100.2 94.41 96.29 96.82 97.1 100.4 102.3
13/06/2021 11:40:30 95.83 95.59 95.59 95.1 97.9 100.2 96.82 96.64 96.82 97.1 100.4 102.3
13/06/2021 11:40:31 92.08 95.28 95.59 95.1 97.9 100.2 94.98 96.48 96.82 97.1 100.4 102.3
13/06/2021 11:40:32 92.77 93.71 95.59 95.1 97.9 100.2 96.09 96.57 96.82 97.1 100.4 102.3
13/06/2021 11:40:33 95.91 95.44 95.59 95.1 97.9 100.2 97.48 97.21 97.21 97.1 100.4 102.3
13/06/2021 11:40:34 93.56 95.04 95.59 95.1 97.9 100.2 95.23 96.83 97.21 97.2 100.4 102.3
13/06/2021 11:40:35 92.18 94.29 95.59 95.1 97.9 100.2 94.35 95.98 97.21 97.2 100.4 102.3
13/06/2021 11:40:36 94.94 94.81 95.59 95.1 97.9 100.2 97.21 96.84 97.21 97.2 100.4 102.3
13/06/2021 11:40:37 95.57 95.74 95.74 95.1 97.9 100.2 97.22 97.42 97.42 97.2 100.4 102.3
13/06/2021 11:40:38 94.59 95.85 95.85 95.1 97.9 100.2 96.76 97.57 97.57 97.2 100.4 102.3
13/06/2021 11:40:39 93.26 94.89 95.85 95.1 97.9 100.2 95.03 96.85 97.57 97.2 100.4 102.3
13/06/2021 11:40:40 94.35 94.69 95.85 95.1 97.9 100.2 96.19 96.54 97.57 97.2 100.3 102.3
13/06/2021 11:40:41 96.94 96.42 96.42 95.1 97.8 100.2 98.73 98.04 98.04 97.2 100.3 102.3
13/06/2021 11:40:42 94.2 96.03 96.42 95.1 97.8 100.2 96.71 98.22 98.22 97.2 100.3 102.3
13/06/2021 11:40:43 97.25 96.83 96.83 95.2 97.8 100.2 98.11 97.94 98.22 97.2 100.3 102.3
13/06/2021 11:40:44 95.1 96.61 96.83 95.2 97.8 100.2 96.78 97.66 98.22 97.2 100.3 102.3
13/06/2021 11:40:45 95.11 95.66 96.83 95.2 97.8 100.2 96.42 97.12 98.22 97.2 100.3 102.3
13/06/2021 11:40:46 98.01 97.49 97.49 95.2 97.8 100.2 99.66 99 99 97.2 100.3 102.3
13/06/2021 11:40:47 96.51 97.34 97.49 95.2 97.8 100.2 98.46 98.95 99 97.2 100.3 102.3
13/06/2021 11:40:48 94.58 97.21 97.49 95.2 97.8 100.2 96.65 98.95 99 97.2 100.3 102.3
13/06/2021 11:40:49 93.37 95.61 97.49 95.2 97.8 100.2 94.88 97.47 99 97.2 100.3 102.3
13/06/2021 11:40:50 95.21 95.25 97.49 95.2 97.8 100.2 95.9 96.39 99 97.2 100.3 102.3
13/06/2021 11:40:51 93.88 95.14 97.49 95.2 97.8 100.2 95.44 96.37 99 97.2 100.2 102.3
13/06/2021 11:40:52 95.18 94.89 97.49 95.2 97.8 100.2 96.1 95.98 99 97.2 100.2 102.3
13/06/2021 11:40:53 95.64 95.51 97.49 95.2 97.8 100.2 96.9 96.69 99 97.2 100.2 102.3
13/06/2021 11:40:54 93.95 95.61 97.49 95.2 97.7 100.2 95.33 96.62 99 97.2 100.2 102.3
13/06/2021 11:40:55 92.46 94.51 97.49 95.1 97.7 100.2 93.98 95.82 99 97.1 100.2 102.3
13/06/2021 11:40:56 97.2 96.21 97.49 95.1 97.7 100.2 98.52 97.54 99 97.1 100.2 102.3
13/06/2021 11:40:57 92 95.76 97.49 95.1 97.7 100.2 94.02 97.11 99 97.1 100.2 102.3
13/06/2021 11:40:58 91.53 93.79 97.49 95.1 97.7 100.2 93.69 95.49 99 97.1 100.2 102.3
13/06/2021 11:40:59 91.97 92.83 97.49 95 97.7 100.2 93.85 94.63 99 97.1 100.2 102.3
13/06/2021 11:41:00 94.63 93.89 97.49 95.1 97.7 100.2 95.75 95.21 99 97.1 100.2 102.3
13/06/2021 11:41:01 94.23 94.67 97.49 95.1 97.7 100.2 95.58 95.92 99 97.1 100.1 102.3
13/06/2021 11:41:02 94.39 94.28 97.49 95.1 97.7 100.2 95.77 95.53 99 97.1 100.1 102.3
13/06/2021 11:41:03 94.19 94.74 97.49 95 97.6 100.2 95.37 96.02 99 97 100.1 102.3
13/06/2021 11:41:04 92.2 93.99 97.49 95 97.6 100.2 94.15 95.4 99 97 100.1 102.3
13/06/2021 11:41:05 92.64 93.02 97.49 95 97.6 100.2 94.09 94.43 99 97 100.1 102.3
13/06/2021 11:41:06 96.67 95.64 97.49 95 97.6 100.2 97.04 96.25 99 97 100.1 102.3
13/06/2021 11:41:07 94.71 95.5 97.49 95.1 97.6 100.2 96.11 96.17 99 97 100.1 102.3
13/06/2021 11:41:08 90.63 94.77 97.49 95.1 97.6 100.2 93.64 96.07 99 97 100.1 102.3
13/06/2021 11:41:09 92.1 93.05 97.49 95.1 97.6 100.2 95.49 95.88 99 97 100.1 102.3
13/06/2021 11:41:10 95.17 94.61 97.49 95 97.6 100.2 98.34 97.52 99 97 100.1 102.3
13/06/2021 11:41:11 97.6 96.64 97.49 95.1 97.6 100.2 98.76 98.4 99 97 100.1 102.3
13/06/2021 11:41:12 94.5 96.55 97.49 95.1 97.6 100.2 96.6 98.28 99 97 100.1 102.3
13/06/2021 11:41:13 96.82 96.76 97.49 95.1 97.6 100.2 98.03 98.03 99 97 100 102.3
13/06/2021 11:41:14 97.33 98.23 98.23 95.1 97.6 100.2 98.45 99.31 99.31 97 100 102.3
13/06/2021 11:41:15 92.53 96.5 98.23 95 97.6 100.2 94.45 97.73 99.31 97 100 102.3
13/06/2021 11:41:16 94.52 94.56 98.23 95 97.6 100.2 96.36 96.31 99.31 97 100 102.3
13/06/2021 11:41:17 94.67 95.25 98.23 95 97.5 100.2 97.14 96.98 99.31 97 100 102.3
13/06/2021 11:41:18 92.67 94.49 98.23 94.9 97.5 100.2 95.32 96.81 99.31 96.9 100 102.3
13/06/2021 11:41:19 94.92 94.88 98.23 94.9 97.5 100.2 96.72 97.02 99.31 96.9 100 102.3
13/06/2021 11:41:20 94.43 94.8 98.23 94.9 97.5 100.2 96.03 96.59 99.31 96.9 100 102.3
13/06/2021 11:41:21 96.58 96.17 98.23 94.9 97.5 100.2 97.77 97.49 99.31 96.9 100 102.4
13/06/2021 11:41:22 93.62 95.87 98.23 94.9 97.6 100.2 96.06 97.3 99.31 96.9 100 102.4
13/06/2021 11:41:23 95.27 95.54 98.23 94.9 97.6 100.2 96.88 97.05 99.31 96.9 100 102.4
13/06/2021 11:41:24 95.34 95.74 98.23 94.9 97.6 100.2 96.54 97.17 99.31 96.9 100 102.4
13/06/2021 11:41:25 92.74 94.86 98.23 94.8 97.6 100.2 95.65 96.43 99.31 96.8 100 102.4
13/06/2021 11:41:26 95.84 95.75 98.23 94.8 97.6 100.2 98.11 97.94 99.31 96.8 100 102.4
13/06/2021 11:41:27 95.81 95.55 98.23 94.8 97.6 100.2 96.65 97.21 99.31 96.9 100 102.4
13/06/2021 11:41:28 95.53 96.2 98.23 94.8 97.6 100.2 96.36 97.26 99.31 96.8 100 102.4
13/06/2021 11:41:29 96.05 95.97 98.23 94.8 97.6 100.2 97.09 96.95 99.31 96.8 100 102.4
13/06/2021 11:41:30 96.28 96.47 98.23 94.8 97.6 100.2 100.11 99.57 99.57 96.8 100 102.4
13/06/2021 11:41:31 92.53 95.94 98.23 94.8 97.5 100.2 94.75 98.96 99.57 96.8 100 102.4
13/06/2021 11:41:32 96.55 96.11 98.23 94.8 97.5 100.2 97.18 97.3 99.57 96.8 100 102.4
13/06/2021 11:41:33 96.4 96.46 98.23 94.8 97.5 100.2 97.51 97.61 99.57 96.8 100 102.4
13/06/2021 11:41:34 95.24 96.37 98.23 94.8 97.5 100.2 96.83 97.48 99.57 96.8 100 102.4
13/06/2021 11:41:35 95.58 96.16 98.23 94.8 97.5 100.2 97.45 97.87 99.57 96.8 100 102.4
13/06/2021 11:41:36 92.74 95.42 98.23 94.8 97.5 100.2 95.36 97.02 99.57 96.8 99.9 102.3
13/06/2021 11:41:37 93.84 94.23 98.23 94.8 97.5 100.2 95.63 96.08 99.57 96.8 99.9 102.4
13/06/2021 11:41:38 94.8 94.89 98.23 94.5 97.5 100.2 97.47 97.21 99.57 96.7 99.9 102.4
13/06/2021 11:41:39 95.54 95.7 98.23 94.5 97.5 100.2 97.9 97.92 99.57 96.7 99.9 102.4
13/06/2021 11:41:40 94.65 95.98 98.23 94.5 97.5 100.2 96.48 98 99.57 96.7 99.9 102.4
13/06/2021 11:41:41 94.34 95.07 98.23 94.5 97.5 100.2 95.95 96.92 99.57 96.7 99.9 102.4
13/06/2021 11:41:42 94.28 94.87 98.23 94.5 97.5 100.2 96.09 96.35 99.57 96.7 99.9 102.4
13/06/2021 11:41:43 102.59 101.58 101.58 94.5 97.5 100.2 101.66 100.65 100.65 96.7 99.9 102.4
13/06/2021 11:41:44 92.91 99.62 101.58 94.5 97.5 100.2 95.52 99.52 100.65 96.6 99.9 102.4
13/06/2021 11:41:45 96.77 97.5 101.58 94.5 97.5 100.2 97.89 98.37 100.65 96.6 99.9 102.4
13/06/2021 11:41:46 93.96 96.61 101.58 94.5 97.5 100.2 96.32 97.81 100.65 96.6 99.9 102.4
13/06/2021 11:41:47 93.77 95 101.58 94.5 97.5 100.2 95.84 96.62 100.65 96.6 99.9 102.4
13/06/2021 11:41:48 97.61 97.02 101.58 94.5 97.5 100.2 99.66 98.98 100.65 96.7 99.9 102.4
13/06/2021 11:41:49 96.69 97.16 101.58 94.5 97.5 100.2 98.73 99.07 100.65 96.7 99.9 102.4
13/06/2021 11:41:50 96.4 97.4 101.58 94.5 97.5 100.2 98.39 99.42 100.65 96.7 99.9 102.4
13/06/2021 11:41:51 93.33 96.37 101.58 94.6 97.5 100.2 94.21 98.34 100.65 96.7 99.9 102.4
13/06/2021 11:41:52 92.81 94.76 101.58 94.6 97.5 100.2 93.86 96.27 100.65 96.7 99.9 102.4
13/06/2021 11:41:53 93.91 94.12 101.58 94.4 97.5 100.2 96.37 96.2 100.65 96.5 99.9 102.4
13/06/2021 11:41:54 94.61 94.59 101.58 94.4 97.5 100.2 95.66 96.33 100.65 96.5 99.8 102.4
13/06/2021 11:41:55 95.8 96 101.58 94.4 97.5 100.2 98.05 97.98 100.65 96.6 99.8 102.4
13/06/2021 11:41:56 94.61 95.14 101.58 94.4 97.5 100.2 95.11 96.86 100.65 96.5 99.8 102.4
13/06/2021 11:41:57 94.04 94.92 101.58 94.4 97.5 100.2 95.25 95.85 100.65 96.5 99.8 102.4
13/06/2021 11:41:58 98.1 97.2 101.58 94.4 97.5 100.2 99.44 98.56 100.65 96.6 99.8 102.4
13/06/2021 11:41:59 98.04 97.78 101.58 94.5 97.5 100.2 99.69 99.33 100.65 96.6 99.8 102.4
13/06/2021 11:42:00 95.99 97.6 101.58 94.5 97.5 100.2 97.61 99.24 100.65 96.6 99.8 102.4
13/06/2021 11:42:01 91.96 96.46 101.58 94.5 97.5 100.2 93.75 98.01 100.65 96.6 99.8 102.4
13/06/2021 11:42:02 91.74 94.12 101.58 94.5 97.5 100.2 93.7 95.73 100.65 96.6 99.8 102.4
13/06/2021 11:42:03 96.04 95.61 101.58 94.5 97.5 100.2 97.61 97.26 100.65 96.6 99.8 102.4
13/06/2021 11:42:04 95.44 96.13 101.58 94.5 97.5 100.2 96.81 97.72 100.65 96.6 99.8 102.4
13/06/2021 11:42:05 93.36 95.31 101.58 94.5 97.5 100.2 95.05 96.82 100.65 96.6 99.8 102.4
13/06/2021 11:42:06 91.44 94.09 101.58 94.5 97.5 100.2 93.37 95.75 100.65 96.6 99.8 102.4
13/06/2021 11:42:07 94.38 93.87 101.58 94.5 97.5 100.2 95.88 95.51 100.65 96.6 99.8 102.4
13/06/2021 11:42:08 93.26 94.21 101.58 94.5 97.5 100.2 94.36 95.69 100.65 96.6 99.8 102.4
13/06/2021 11:42:09 92.99 93.55 101.58 94.5 97.5 100.2 94.7 95 100.65 96.6 99.8 102.4
13/06/2021 11:42:10 92.73 93.46 101.58 94.5 97.5 100.2 94.57 95 100.65 96.6 99.8 102.4
13/06/2021 11:42:11 92.34 92.8 101.58 94.5 97.5 100.2 93.82 94.52 100.65 96.6 99.8 102.4
13/06/2021 11:42:12 92.78 92.85 101.58 94.5 97.5 100.2 94.83 94.77 100.65 96.6 99.8 102.4
13/06/2021 11:42:13 92.61 93.08 99.62 94.5 97.5 100.2 94.01 94.79 99.52 96.6 99.8 102.4
13/06/2021 11:42:14 94 93.82 97.78 94.5 97.5 100.2 95.38 95.2 99.42 96.6 99.8 102.3
13/06/2021 11:42:15 91.52 93.24 97.78 94.5 97.4 100.2 93.83 94.73 99.42 96.6 99.8 102.3
13/06/2021 11:42:16 90.97 92.45 97.78 94.5 97.4 100.2 92.5 94.37 99.42 96.6 99.8 102.3
13/06/2021 11:42:17 92.65 92.34 97.78 94.5 97.4 100.2 94.71 94.35 99.42 96.6 99.8 102.3
13/06/2021 11:42:18 91.97 92.77 97.78 94.5 97.4 100.2 93.63 94.43 99.42 96.6 99.8 102.3
13/06/2021 11:42:19 93.78 93.43 97.78 94.5 97.4 100.2 95.29 94.98 99.42 96.6 99.8 102.3
13/06/2021 11:42:20 96.27 95.52 97.78 94.5 97.4 100.2 97.53 96.84 99.33 96.6 99.8 102.3
13/06/2021 11:42:21 92.42 95.41 97.78 94.5 97.4 100.2 94.75 96.79 99.33 96.6 99.8 102.3
13/06/2021 11:42:22 85.24 93.67 97.78 94.5 97.4 100.2 89.66 95.55 99.33 96.5 99.7 102.3
13/06/2021 11:42:23 92.22 91.9 97.78 94.5 97.4 100.2 94.31 93.99 99.33 96.5 99.7 102.3
13/06/2021 11:42:24 87.39 91.32 97.78 94.5 97.4 100.2 92.08 93.47 99.33 96.5 99.7 102.3
13/06/2021 11:42:25 91.88 91.81 97.78 94.4 97.4 100.2 93.92 94.18 99.33 96.5 99.7 102.3
13/06/2021 11:42:26 92.06 92.1 97.78 94.4 97.4 100.2 94.27 94.14 99.33 96.5 99.7 102.3
13/06/2021 11:42:27 91.81 92.12 97.78 94.4 97.4 100.2 93.58 94.02 99.33 96.5 99.7 102.3
13/06/2021 11:42:28 91.61 92.71 97.78 94.4 97.4 100.2 93.64 94.44 99.33 96.5 99.7 102.3
13/06/2021 11:42:29 91.78 92.28 97.6 94.4 97.4 100.2 93.79 94.31 99.24 96.5 99.7 102.3
13/06/2021 11:42:30 91.9 92.26 96.46 94.4 97.4 100.2 93.11 93.96 98.01 96.4 99.7 102.3
13/06/2021 11:42:31 93.04 92.81 96.13 94.4 97.4 100.2 95.29 94.77 97.72 96.4 99.7 102.3
13/06/2021 11:42:32 91.87 92.56 96.13 94.4 97.4 100.2 94.21 94.7 97.72 96.4 99.7 102.3
13/06/2021 11:42:33 95.39 94.54 96.13 94.4 97.4 100.2 96.91 96.17 97.72 96.4 99.7 102.3
13/06/2021 11:42:34 94.57 94.93 95.52 94.4 97.4 100.2 96.15 96.35 96.84 96.4 99.7 102.3
13/06/2021 11:42:35 92.37 94.59 95.52 94.4 97.4 100.2 93.52 96.22 96.84 96.4 99.7 102.3
13/06/2021 11:42:36 94.51 94.59 95.52 94.4 97.4 100.2 95.97 95.8 96.84 96.4 99.7 102.3
13/06/2021 11:42:37 92.63 94.6 95.52 94.4 97.4 100.2 94.98 95.8 96.84 96.4 99.7 102.3
13/06/2021 11:42:38 91.91 93.49 95.52 94.3 97.4 100.2 93.38 95.43 96.84 96.3 99.7 102.3
13/06/2021 11:42:39 91.6 93.32 95.52 94.3 97.4 100.2 93.26 94.83 96.84 96.3 99.7 102.3
13/06/2021 11:42:40 93.23 93.15 95.52 94.3 97.4 100.2 93.98 94.46 96.84 96.3 99.7 102.3
13/06/2021 11:42:41 94.71 94.28 95.52 94.3 97.4 100.2 95.88 95.31 96.84 96.3 99.7 102.3
13/06/2021 11:42:42 96.99 96.39 96.39 94.3 97.4 100.2 97.95 97.32 97.32 96.3 99.7 102.3
13/06/2021 11:42:43 93.16 95.87 96.39 94.2 97.4 100.2 94.82 96.91 97.32 96.2 99.7 102.3
13/06/2021 11:42:44 93.11 94.47 96.39 94.2 97.4 100.2 95.83 96.08 97.32 96.2 99.7 102.3
13/06/2021 11:42:45 94.94 94.64 96.39 94.2 97.4 100.2 97.29 96.98 97.32 96.2 99.7 102.3
13/06/2021 11:42:46 97.56 96.93 96.93 94.2 97.4 100.2 100.14 99.41 99.41 96.2 99.7 102.3
13/06/2021 11:42:47 93.57 96.5 96.93 94.2 97.4 100.2 95.38 98.94 99.41 96.2 99.6 102.3
13/06/2021 11:42:48 90.64 94.81 96.93 94.2 97.4 100.2 91.98 97.03 99.41 96.2 99.6 102.3
13/06/2021 11:42:49 91.17 92.68 96.93 94.2 97.4 100.2 93.18 94.62 99.41 96.2 99.6 102.3
13/06/2021 11:42:50 96.22 95.38 96.93 94.2 97.4 100.2 98.36 97.38 99.41 96.2 99.6 102.3
13/06/2021 11:42:51 92.3 95.22 96.93 94.2 97.4 100.2 94.4 97.3 99.41 96.2 99.6 102.3
13/06/2021 11:42:52 95.42 94.86 96.93 94.2 97.4 100.2 96.61 96.36 99.41 96.2 99.6 102.3
13/06/2021 11:42:53 94.53 95.02 96.93 94.2 97.4 100.2 95.68 96.55 99.41 96.1 99.6 102.3
13/06/2021 11:42:54 96.77 96.59 96.93 94.2 97.4 100.2 98.49 98.22 99.41 96.2 99.6 102.3
13/06/2021 11:42:55 95.02 96.38 96.93 94.2 97.4 100.2 97.07 98 99.41 96.2 99.6 102.3
13/06/2021 11:42:56 98.27 97.96 97.96 94.2 97.4 100.2 99.77 99.57 99.57 96.2 99.6 102.3
13/06/2021 11:42:57 94.71 97.77 97.96 94.2 97.4 100.2 96.31 99.35 99.57 96.2 99.6 102.3
13/06/2021 11:42:58 91.6 96.27 97.96 94.2 97.4 100.2 93.32 97.77 99.57 96.1 99.6 102.3
13/06/2021 11:42:59 92.37 94.08 97.96 94.2 97.3 100.2 93.87 95.66 99.57 96.1 99.6 102.3
13/06/2021 11:43:00 96.58 95.61 97.96 94.2 97.3 100.2 98.6 97.61 99.57 96.1 99.6 102.3
13/06/2021 11:43:01 92.94 95.75 97.96 94.2 97.3 100.2 96.31 98.12 99.57 96.1 99.6 102.3
13/06/2021 11:43:02 96.58 95.75 97.96 94.2 97.3 100.2 98.27 97.77 99.57 96.1 99.6 102.3
13/06/2021 11:43:03 96.15 96.38 97.96 94.2 97.3 100.2 97.44 97.9 99.57 96.1 99.6 102.3
13/06/2021 11:43:04 93.44 96.09 97.96 94.2 97.3 100.2 96.47 97.64 99.57 96.1 99.6 102.3
13/06/2021 11:43:05 93.77 94.55 97.96 94.1 97.3 100.2 96.54 97.07 99.57 96.1 99.6 102.3
13/06/2021 11:43:06 96.87 96.46 97.96 94.2 97.3 100.2 97.67 97.86 99.57 96.1 99.6 102.3
13/06/2021 11:43:07 91.07 95.83 97.96 94.1 97.3 100.2 93.51 97.24 99.57 96.1 99.6 102.3
13/06/2021 11:43:08 91.37 93.62 97.96 94.1 97.3 100.2 92.9 95.22 99.57 96 99.6 102.3
13/06/2021 11:43:09 91.26 92.07 97.96 94.1 97.3 100.2 93.19 93.88 99.57 96 99.6 102.3
13/06/2021 11:43:10 97.33 96.09 97.96 94.1 97.3 100.2 98.91 97.61 99.57 96 99.6 102.3
13/06/2021 11:43:11 94.25 96.25 97.96 94.1 97.3 100.2 95.16 97.49 99.57 96 99.6 102.3
13/06/2021 11:43:12 95.07 95.1 97.96 94.1 97.3 100.2 96 96.09 99.57 96 99.6 102.3
13/06/2021 11:43:13 94.63 95.17 97.96 94.1 97.3 100.2 96.27 96.44 99.57 96 99.6 102.3
13/06/2021 11:43:14 94.35 94.99 97.96 94.1 97.3 100.2 96.37 96.77 99.57 96 99.5 102.3
13/06/2021 11:43:15 95.73 95.56 97.96 94.1 97.3 100.2 98.33 98.03 99.57 96 99.5 102.3
13/06/2021 11:43:16 97.17 97.6 97.96 94.1 97.3 100.2 98.8 99.4 99.57 96 99.5 102.3
13/06/2021 11:43:17 93.7 96.36 97.96 94.1 97.3 100.2 95.13 98.35 99.57 96 99.5 102.3
13/06/2021 11:43:18 92.76 95.04 97.96 94.1 97.3 100.2 94.42 96.68 99.57 96 99.5 102.3
13/06/2021 11:43:19 94.23 94.57 97.96 94.1 97.3 100.2 95.18 95.75 99.57 96 99.5 102.3
13/06/2021 11:43:20 107.43 106.83 106.83 94.4 97.3 100.2 105.93 105.28 105.28 96.1 99.5 102.3
13/06/2021 11:43:21 96.63 106.71 106.83 94.4 97.3 100.2 97.41 105.17 105.28 96.1 99.5 102.3
13/06/2021 11:43:22 95.44 103.01 106.83 94.4 97.3 100.2 96.89 101.91 105.28 96.1 99.5 102.3
13/06/2021 11:43:23 97.44 99.9 106.83 94.4 97.3 100.2 98.44 99.5 105.28 96.1 99.5 102.3
13/06/2021 11:43:24 98.43 99.3 106.83 94.5 97.3 100.2 99.43 99.61 105.28 96.2 99.5 102.3
13/06/2021 11:43:25 91.83 98.31 106.83 94.5 97.3 100.2 95.03 99.1 105.28 96.2 99.5 102.3
13/06/2021 11:43:26 92.84 95.53 106.83 94.4 97.3 100.2 94.57 97.07 105.28 96.2 99.5 102.3
13/06/2021 11:43:27 94.82 94.89 106.83 94.5 97.3 100.2 96.23 96.61 105.28 96.2 99.5 102.3
13/06/2021 11:43:28 90.74 94.4 106.83 94.5 97.3 100.2 93.41 95.89 105.28 96.2 99.5 102.3
13/06/2021 11:43:29 93.78 93.59 106.83 94.5 97.3 100.2 96.18 95.78 105.28 96.2 99.5 102.3
13/06/2021 11:43:30 95.36 95.2 106.83 94.5 97.3 100.2 97.27 97.2 105.28 96.2 99.5 102.3
13/06/2021 11:43:31 97.38 97.33 106.83 94.5 97.3 100.2 99.74 99.58 105.28 96.2 99.5 102.3
13/06/2021 11:43:32 95.75 97.54 106.83 94.5 97.3 100.2 97.29 99.58 105.28 96.2 99.5 102.3
13/06/2021 11:43:33 93.16 96.29 106.83 94.5 97.3 100.2 95.09 98.26 105.28 96.2 99.5 102.3
13/06/2021 11:43:34 91.52 94.69 106.83 94.5 97.3 100.2 94.16 96.61 105.28 96.2 99.5 102.3
13/06/2021 11:43:35 94.57 94.34 106.83 94.5 97.3 100.2 96.33 96.25 105.28 96.3 99.5 102.3
13/06/2021 11:43:36 93.75 94.75 106.83 94.5 97.3 100.2 95.54 96.31 105.28 96.3 99.5 102.3
13/06/2021 11:43:37 90.07 93.79 106.83 94.5 97.2 100.2 93.44 95.72 105.28 96.3 99.5 102.3
13/06/2021 11:43:38 92.58 92.47 106.83 94.6 97.2 100.2 94.49 94.59 105.28 96.3 99.5 102.3
13/06/2021 11:43:39 94.91 94.61 106.83 94.6 97.2 100.2 96.76 96.49 105.28 96.3 99.4 102.3
13/06/2021 11:43:40 96.23 95.91 106.83 94.6 97.2 100.2 98.49 98.08 105.28 96.3 99.4 102.4
13/06/2021 11:43:41 93.91 95.57 106.83 94.6 97.2 100.2 96.6 97.78 105.28 96.3 99.4 102.4
13/06/2021 11:43:42 96.19 96.12 106.83 94.6 97.2 100.2 98.08 98.02 105.28 96.4 99.4 102.4
13/06/2021 11:43:43 94.97 96.12 106.83 94.6 97.2 100.2 96.38 97.79 105.28 96.4 99.4 102.4
13/06/2021 11:43:44 94 95.22 106.83 94.6 97.2 100.2 96.07 97.12 105.28 96.4 99.4 102.4
13/06/2021 11:43:45 94.16 94.46 106.83 94.6 97.2 100.2 94.86 96.26 105.28 96.4 99.4 102.4
13/06/2021 11:43:46 95.54 95.47 106.83 94.7 97.2 100.2 96.79 96.6 105.28 96.4 99.4 102.4
13/06/2021 11:43:47 93.6 95.56 106.83 94.7 97.2 100.2 94.84 96.63 105.28 96.4 99.4 102.4
13/06/2021 11:43:48 93.4 94.82 106.83 94.7 97.2 100.2 95.42 96.47 105.28 96.4 99.4 102.4
13/06/2021 11:43:49 94.64 94.45 106.83 94.7 97.2 100.2 96.91 96.54 105.28 96.4 99.4 102.4
13/06/2021 11:43:50 94.12 94.36 106.71 94.7 97.2 100.2 95.51 96.13 105.17 96.4 99.4 102.4
13/06/2021 11:43:51 93.52 94.19 103.01 94.7 97.2 100.2 95.23 96.14 101.91 96.4 99.4 102.4
13/06/2021 11:43:52 93.18 94.2 99.9 94.7 97.1 100.2 95.71 95.91 99.61 96.4 99.4 102.4
13/06/2021 11:43:53 92.4 93.56 99.3 94.7 97.1 100.2 93.94 95.56 99.61 96.4 99.4 102.4
13/06/2021 11:43:54 91.65 92.57 98.31 94.7 97.1 100.2 93.68 94.44 99.58 96.4 99.4 102.4
13/06/2021 11:43:55 95.08 94.5 97.54 94.7 97.1 100.2 96.84 96.22 99.58 96.4 99.3 102.4
13/06/2021 11:43:56 90.54 94.21 97.54 94.7 97.1 100.2 92.42 96.1 99.58 96.4 99.3 102.4
13/06/2021 11:43:57 90.59 92.29 97.54 94.7 97.1 100.2 92.4 94.05 99.58 96.4 99.3 102.4
13/06/2021 11:43:58 90.68 91.92 97.54 94.7 97.1 100.2 92.17 93.38 99.58 96.4 99.3 102.4
13/06/2021 11:43:59 92.05 92.31 97.54 94.7 97.1 100.2 93.82 93.73 99.58 96.4 99.3 102.4
13/06/2021 11:44:00 94.77 93.95 97.54 94.7 97.1 100.2 95.51 94.96 99.58 96.4 99.3 102.4
13/06/2021 11:44:01 96.66 96.24 97.54 94.7 97.1 100.2 97.4 97 99.58 96.4 99.3 102.4
13/06/2021 11:44:02 94.03 95.75 96.29 94.7 97.1 100.2 96.16 96.55 98.26 96.4 99.3 102.4
13/06/2021 11:44:03 94.48 95.69 96.24 94.7 97.1 100.2 95.9 97.04 98.08 96.4 99.3 102.4
13/06/2021 11:44:04 94.92 95.06 96.24 94.7 97.1 100.2 97.49 97.22 98.08 96.4 99.3 102.4
13/06/2021 11:44:05 95.04 95.34 96.24 94.7 97.1 100.2 97.3 97.52 98.08 96.4 99.3 102.4
13/06/2021 11:44:06 93.51 95.89 96.24 94.6 97.1 100.2 95.58 98.03 98.08 96.4 99.3 102.4
13/06/2021 11:44:07 88.58 93.88 96.24 94.6 97.1 100.2 91.72 96.04 98.08 96.4 99.3 102.4
13/06/2021 11:44:08 91.2 91.49 96.24 94.6 97 100.2 93.3 93.7 98.08 96.4 99.3 102.4
13/06/2021 11:44:09 92.95 92.88 96.24 94.6 97 100.2 96.42 95.99 98.08 96.4 99.3 102.4
13/06/2021 11:44:10 93.26 93.97 96.24 94.6 97 100.2 95.93 96.56 98.03 96.4 99.3 102.4
13/06/2021 11:44:11 92.36 92.84 96.24 94.6 97 100.2 94.25 95.67 98.03 96.4 99.3 102.4
13/06/2021 11:44:12 92.59 93.06 96.24 94.6 97 100.2 94.63 95.26 98.03 96.4 99.2 102.4
13/06/2021 11:44:13 94.04 94.19 96.24 94.6 97 100.2 96.27 96.39 98.03 96.4 99.2 102.4
13/06/2021 11:44:14 95.93 95.41 96.24 94.6 97 100.2 97.58 97.4 98.03 96.4 99.2 102.4
13/06/2021 11:44:15 96.78 96.66 96.66 94.7 97 100.2 98.33 98.18 98.18 96.4 99.2 102.4
13/06/2021 11:44:16 98.54 98.55 98.55 94.7 97 100.2 99.04 99.33 99.33 96.4 99.2 102.4
13/06/2021 11:44:17 94.89 97.71 98.55 94.7 97 100.2 95.67 98.52 99.33 96.4 99.2 102.4
13/06/2021 11:44:18 99.3 99.17 99.17 94.7 97 100.2 99.37 99.22 99.33 96.4 99.2 102.4
13/06/2021 11:44:19 98.01 99 99.17 94.7 97 100.2 98.68 99.31 99.33 96.4 99.2 102.4
13/06/2021 11:44:20 94.61 97.65 99.17 94.7 97 100.2 96.53 98.31 99.33 96.4 99.2 102.4
13/06/2021 11:44:21 97.83 97.75 99.17 94.8 97 100.2 98.6 98.44 99.33 96.4 99.2 102.4
13/06/2021 11:44:22 96.8 97.23 99.17 94.8 97 100.2 97.74 98.3 99.33 96.4 99.2 102.4
13/06/2021 11:44:23 94.55 96.88 99.17 94.8 97 100.2 98.09 98.57 99.33 96.5 99.2 102.4
13/06/2021 11:44:24 94.5 95.53 99.17 94.8 97 100.2 96.79 98.08 99.33 96.4 99.2 102.4
13/06/2021 11:44:25 95.8 95.96 99.17 94.8 97 100.2 97.95 98.14 99.33 96.5 99.2 102.4
13/06/2021 11:44:26 97.85 97.34 99.17 94.8 97 100.2 98.47 98.51 99.33 96.4 99.2 102.4
13/06/2021 11:44:27 94.12 97.23 99.17 94.8 97 100.2 95.04 98.35 99.33 96.3 99.2 102.4
13/06/2021 11:44:28 96.28 96.5 99.17 94.8 97 100.2 97.36 97.53 99.33 96.3 99.2 102.4
13/06/2021 11:44:29 96.52 96.83 99.17 94.8 97 100.2 98.2 98.19 99.33 96.3 99.2 102.4
13/06/2021 11:44:30 94.46 96.28 99.17 94.8 97 100.2 95.78 97.73 99.33 96.3 99.2 102.4
13/06/2021 11:44:31 98.37 97.86 99.17 94.8 97 100.2 99.15 98.8 99.33 96.4 99.2 102.4
13/06/2021 11:44:32 95.41 97.98 99.17 94.8 97 100.2 96.95 98.99 99.33 96.4 99.2 102.4
13/06/2021 11:44:33 97.63 97.58 99.17 94.8 97 100.2 98.97 98.91 99.33 96.4 99.2 102.4
13/06/2021 11:44:34 96.09 97.45 99.17 94.8 97 100.2 97.89 98.81 99.33 96.4 99.2 102.4
13/06/2021 11:44:35 97.07 97.52 99.17 94.8 97 100.2 98.59 99.05 99.33 96.4 99.2 102.4
13/06/2021 11:44:36 93.08 97.28 99.17 94.8 96.9 100.2 95.08 98.81 99.33 96.4 99.2 102.4
13/06/2021 11:44:37 94.32 95.41 99.17 94.8 96.9 100.2 95.45 96.93 99.33 96.4 99.2 102.4
13/06/2021 11:44:38 94.11 95.02 99.17 94.9 96.9 100.2 95.04 96.22 99.33 96.4 99.2 102.4
13/06/2021 11:44:39 95.12 94.98 99.17 94.9 96.9 100.2 96.9 96.48 99.33 96.4 99.2 102.4
13/06/2021 11:44:40 93.7 95.09 99.17 94.9 96.9 100.2 95.54 96.55 99.33 96.4 99.2 102.4
13/06/2021 11:44:41 97.25 96.5 99.17 94.9 96.9 100.2 98.77 98.05 99.33 96.4 99.2 102.4
13/06/2021 11:44:42 96.92 96.96 99.17 94.9 96.9 100.2 97.97 98.21 99.33 96.4 99.2 102.4
13/06/2021 11:44:43 98.12 97.72 99.17 94.9 96.9 100.2 99.04 98.7 99.33 96.4 99.2 102.3
13/06/2021 11:44:44 94.88 97.6 99.17 94.9 96.9 100.2 96.72 98.67 99.33 96.4 99.2 102.3
13/06/2021 11:44:45 98.45 98.15 99.17 94.9 96.9 100.2 98.63 98.73 99.33 96.5 99.2 102.3
13/06/2021 11:44:46 99.09 98.77 99.17 95 96.9 100.2 100.58 100.02 100.02 96.5 99.2 102.4
13/06/2021 11:44:47 92.73 98.6 99.17 95 96.9 100.2 95.35 99.97 100.02 96.5 99.1 102.4
13/06/2021 11:44:48 97.94 97.87 99 95 96.9 100.2 98.74 98.82 100.02 96.5 99.1 102.4
13/06/2021 11:44:49 94.73 97.67 98.77 95 96.9 100.2 96.69 98.65 100.02 96.5 99.1 102.4
13/06/2021 11:44:50 93.17 96.03 98.77 95 96.9 100.2 95.57 97.52 100.02 96.5 99.1 102.4
13/06/2021 11:44:51 94.26 95.14 98.77 95 96.9 100.2 96.5 97.04 100.02 96.5 99.1 102.4
13/06/2021 11:44:52 95.57 95.67 98.77 95 96.9 100.2 96.54 96.87 100.02 96.5 99.1 102.4
13/06/2021 11:44:53 93.81 95.36 98.77 95 96.9 100.2 95.63 96.73 100.02 96.5 99.1 102.4
13/06/2021 11:44:54 93.86 94.66 98.77 95 96.9 100.2 95.73 96.36 100.02 96.5 99.1 102.4
13/06/2021 11:44:55 98.98 98.29 98.77 95.1 96.9 100.2 99.34 98.83 100.02 96.6 99.1 102.4
13/06/2021 11:44:56 95.26 97.67 98.77 95.1 96.9 100.2 97.63 98.62 100.02 96.6 99.1 102.4
13/06/2021 11:44:57 93.88 96.17 98.77 95.1 96.9 100.2 98.04 98.57 100.02 96.6 99.1 102.4
13/06/2021 11:44:58 90.86 94.64 98.77 95.1 96.9 100.2 93.15 97.66 100.02 96.6 99.1 102.4
13/06/2021 11:44:59 99.7 98.48 98.77 95.1 96.9 100.2 100.88 99.63 100.02 96.6 99.1 102.4
13/06/2021 11:45:00 93.95 98.06 98.77 95.1 96.9 100.2 96.96 99.6 100.02 96.6 99.1 102.4
13/06/2021 11:45:01 98.05 97.86 98.77 95.1 96.9 100.2 99.12 99.26 100.02 96.6 99.1 102.4
13/06/2021 11:45:02 98.61 98.78 98.78 95.1 96.9 100.2 98.85 99.36 100.02 96.6 99.1 102.4
13/06/2021 11:45:03 99.28 99.11 99.11 95.2 96.9 100.2 100.14 99.89 100.02 96.7 99.1 102.4
13/06/2021 11:45:04 95.82 98.7 99.11 95.2 96.9 100.2 96.96 99.46 100.02 96.7 99.1 102.4
13/06/2021 11:45:05 94.31 97.17 99.11 95.2 96.9 100.2 96.01 98.12 100.02 96.7 99.1 102.4
13/06/2021 11:45:06 97.57 96.95 99.11 95.2 96.9 100.2 98.6 98.29 100.02 96.7 99.1 102.4
13/06/2021 11:45:07 95.11 96.88 99.11 95.2 96.9 100.2 96.12 97.94 100.02 96.7 99.1 102.4
13/06/2021 11:45:08 94.91 96 99.11 95.2 96.9 100.2 96.43 97.17 100.02 96.7 99.1 102.4
13/06/2021 11:45:09 93.65 95.16 99.11 95.2 96.9 100.2 96 96.56 100.02 96.7 99.1 102.4
13/06/2021 11:45:10 96.04 95.88 99.11 95.2 96.9 100.2 97.66 97.53 100.02 96.7 99.1 102.4
13/06/2021 11:45:11 99.34 98.91 99.11 95.2 96.9 100.2 100.42 100.06 100.06 96.7 99.1 102.4
13/06/2021 11:45:12 96.7 99.12 99.12 95.2 96.9 100.2 98.66 100.53 100.53 96.7 99.1 102.4
13/06/2021 11:45:13 98.95 98.62 99.12 95.3 96.9 100.2 99.27 99.31 100.53 96.7 99.1 102.4
13/06/2021 11:45:14 97.35 98.94 99.12 95.3 96.9 100.2 98.15 99.55 100.53 96.7 99.1 102.4
13/06/2021 11:45:15 94.4 97.74 99.12 95.3 96.9 100.2 96.56 98.57 100.53 96.7 99.1 102.4
13/06/2021 11:45:16 94.99 96.15 99.12 95.3 96.9 100.2 96.31 97.72 100.53 96.7 99.1 102.4
13/06/2021 11:45:17 95.48 95.77 99.12 95.3 96.9 100.2 97 97.17 100.53 96.7 99.1 102.4
13/06/2021 11:45:18 96.57 96.55 99.12 95.3 96.9 100.2 97.6 97.72 100.53 96.7 99.1 102.4
13/06/2021 11:45:19 94.37 96.32 99.12 95.3 96.9 100.2 96.61 97.66 100.53 96.8 99.1 102.4
13/06/2021 11:45:20 93.98 95.06 99.12 95.3 96.9 100.2 96.11 96.88 100.53 96.8 99.1 102.4
13/06/2021 11:45:21 99.24 98.45 99.12 95.3 96.9 100.2 99.91 99.28 100.53 96.8 99.1 102.4
13/06/2021 11:45:22 96.38 98.35 99.12 95.3 96.9 100.2 97.58 99.2 100.53 96.8 99.1 102.4
13/06/2021 11:45:23 93.89 97.11 99.12 95.3 96.9 100.2 95.75 98.12 100.53 96.8 99.1 102.4
13/06/2021 11:45:24 94.22 95.83 99.12 95.3 96.9 100.2 96.63 97.35 100.53 96.8 99.1 102.4
13/06/2021 11:45:25 92.65 94.58 99.12 95.3 96.9 100.2 94.54 96.64 100.53 96.8 99.1 102.4
13/06/2021 11:45:26 96.88 96.43 99.12 95.3 96.9 100.2 97.71 97.48 100.53 96.8 99.1 102.4
13/06/2021 11:45:27 92.5 95.83 99.12 95.3 96.9 100.2 94.49 96.93 100.53 96.8 99.1 102.4
13/06/2021 11:45:28 93.48 94.22 99.12 95.3 96.9 100.2 95.55 95.96 100.53 96.8 99 102.4
13/06/2021 11:45:29 93.65 93.89 99.12 95.3 96.9 100.2 96.14 96.04 100.53 96.8 99 102.4
13/06/2021 11:45:30 95.88 95.63 99.12 95.3 96.9 100.2 97.69 97.44 100.53 96.8 99 102.4
13/06/2021 11:45:31 94.57 95.89 99.12 95.3 96.9 100.2 98 98.2 100.53 96.8 99 102.4
13/06/2021 11:45:32 97.4 96.66 99.12 95.4 96.9 100.2 98.44 98.38 100.53 96.8 99 102.4
13/06/2021 11:45:33 94.43 96.38 99.12 95.3 96.9 100.2 96.12 98.03 100.53 96.8 99 102.4
13/06/2021 11:45:34 93.82 95.13 99.12 95.3 96.9 100.2 94.83 96.75 100.53 96.8 99 102.4
13/06/2021 11:45:35 92.78 94.22 99.12 95.4 96.9 100.2 94.27 95.71 100.53 96.8 99 102.4
13/06/2021 11:45:36 94.42 94.34 99.12 95.3 96.9 100.2 95.21 95.36 100.53 96.8 99 102.4
13/06/2021 11:45:37 91.73 94.19 99.12 95.3 96.9 100.2 93.96 95.19 100.53 96.8 99 102.4
13/06/2021 11:45:38 93.18 93.59 99.12 95.3 96.9 100.2 95.78 95.69 100.53 96.8 99 102.4
13/06/2021 11:45:39 94.68 94.17 99.12 95.3 96.9 100.2 95.75 95.67 100.53 96.8 99 102.4
13/06/2021 11:45:40 93.39 94.14 99.12 95.3 96.9 100.2 95.47 95.87 100.53 96.8 99 102.4
13/06/2021 11:45:41 93.27 93.69 99.12 95.3 96.9 100.2 95.1 95.57 100.53 96.8 99 102.4
13/06/2021 11:45:42 94.87 94.81 98.94 95.3 96.9 100.2 95.57 95.83 99.55 96.8 99 102.4
13/06/2021 11:45:43 90.56 94.69 98.94 95.3 96.9 100.2 92.99 95.69 99.55 96.8 99 102.4
13/06/2021 11:45:44 96.43 95.77 98.45 95.3 96.9 100.2 96.86 96.23 99.28 96.8 99 102.4
13/06/2021 11:45:45 95.41 96 98.45 95.3 96.9 100.2 96.16 96.58 99.28 96.8 99 102.4
13/06/2021 11:45:46 93.68 95.85 98.45 95.3 96.9 100.2 94.62 96.49 99.28 96.7 99 102.4
13/06/2021 11:45:47 93.68 95.18 98.45 95.3 96.9 100.2 94.65 95.76 99.28 96.7 99 102.4
13/06/2021 11:45:48 96.72 96.72 98.45 95.3 96.9 100.2 97.22 97.12 99.28 96.7 99 102.4
13/06/2021 11:45:49 96.15 95.95 98.45 95.3 96.9 100.2 96.7 96.56 99.28 96.7 99 102.4
13/06/2021 11:45:50 95.9 96.33 98.45 95.3 96.9 100.2 96.81 97.07 99.28 96.7 99 102.4
13/06/2021 11:45:51 95.71 96.53 98.35 95.3 96.9 100.2 96.94 97.42 99.2 96.7 99 102.4
13/06/2021 11:45:52 94.66 95.59 97.11 95.3 96.9 100.2 96.19 96.72 98.38 96.7 99 102.4
13/06/2021 11:45:53 91.03 95.64 96.72 95.3 96.8 100.2 94.79 96.88 98.38 96.7 99 102.4
13/06/2021 11:45:54 90.94 93.05 96.72 95.3 96.8 100.2 94.13 95.84 98.38 96.7 99 102.4
13/06/2021 11:45:55 89.14 91.9 96.72 95.3 96.8 100.2 93.81 95.03 98.38 96.7 99 102.4
13/06/2021 11:45:56 88.54 90.49 96.72 95.3 96.8 100.2 94.14 94.24 98.38 96.7 99 102.4
13/06/2021 11:45:57 88.89 89.8 96.72 95.3 96.8 100.2 93.51 94.16 98.38 96.7 99 102.4
13/06/2021 11:45:58 87.68 89.14 96.72 95.3 96.8 100.2 92.29 94.36 98.38 96.7 98.9 102.4
13/06/2021 11:45:59 88.33 88.43 96.72 95.3 96.8 100.2 92.48 92.87 98.38 96.7 98.9 102.4
13/06/2021 11:46:00 89.4 89.27 96.72 95.3 96.8 100.2 91.43 92.6 98.38 96.7 98.9 102.4
13/06/2021 11:46:01 87.58 88.97 96.72 95.2 96.8 100.2 92.29 92.57 98.38 96.7 98.9 102.3
13/06/2021 11:46:02 87.29 88.36 96.72 95.2 96.8 100.2 94.24 94.09 98.03 96.7 98.9 102.3
13/06/2021 11:46:03 88.48 88.35 96.72 95.2 96.8 100.2 90.32 93.48 97.42 96.7 98.9 102.3
13/06/2021 11:46:04 88.12 88.66 96.72 95.2 96.8 100.2 92.81 92.84 97.42 96.7 98.9 102.3
13/06/2021 11:46:05 90 89.58 96.72 95.2 96.7 100.2 93.51 93.99 97.42 96.7 98.9 102.3
13/06/2021 11:46:06 91.19 90.66 96.72 95.2 96.7 100.2 92.5 92.88 97.42 96.7 98.9 102.3
13/06/2021 11:46:07 87.07 90.52 96.72 95.2 96.7 100.2 88.53 92.59 97.42 96.7 98.9 102.3
13/06/2021 11:46:08 89.72 89.59 96.72 95.2 96.6 100.2 92.2 91.79 97.42 96.7 98.8 102.3
13/06/2021 11:46:09 90.19 90.12 96.72 95.2 96.6 100.2 93.39 92.99 97.42 96.7 98.8 102.3
13/06/2021 11:46:10 87.38 90.18 96.72 95.2 96.6 100.2 89.49 92.93 97.42 96.6 98.8 102.3
13/06/2021 11:46:11 89.83 89.52 96.72 95.2 96.6 100.2 91.58 91.64 97.42 96.6 98.8 102.3
13/06/2021 11:46:12 87.78 89.27 96.72 95.1 96.6 100.2 89.81 91.32 97.42 96.6 98.8 102.3
13/06/2021 11:46:13 89.02 89.35 96.72 95.1 96.6 100.2 93.16 93.07 97.42 96.6 98.8 102.3
13/06/2021 11:46:14 89.38 90.31 96.72 95.1 96.6 100.2 95.3 95.58 97.42 96.6 98.8 102.3
13/06/2021 11:46:15 91.47 90.8 96.72 95.1 96.5 100.2 92.4 94.57 97.42 96.6 98.8 102.3
13/06/2021 11:46:16 91.11 91.3 96.72 95.1 96.5 100.2 93.68 93.79 97.42 96.6 98.8 102.3
13/06/2021 11:46:17 95.64 94.89 96.72 95.1 96.5 100.2 96.89 96.19 97.42 96.6 98.8 102.3
13/06/2021 11:46:18 97.77 96.97 96.97 95.1 96.5 100.2 97.85 97.42 97.42 96.6 98.8 102.3
13/06/2021 11:46:19 94.47 96.82 96.97 95.1 96.5 100.2 94.63 97.18 97.42 96.6 98.7 102.3
13/06/2021 11:46:20 90.73 95.59 96.97 95.1 96.5 100.2 91.64 95.86 97.42 96.6 98.7 102.3
13/06/2021 11:46:21 90.52 92.97 96.97 95.1 96.5 100.2 92.53 93.51 97.42 96.6 98.7 102.3
13/06/2021 11:46:22 94.17 94 96.97 95.1 96.5 100.2 94.63 94.6 97.42 96.5 98.7 102.3
13/06/2021 11:46:23 96.23 95.98 96.97 95.1 96.5 100.2 96.72 96.56 97.42 96.5 98.7 102.3
13/06/2021 11:46:24 93.06 95.15 96.97 95.1 96.4 100.2 94.47 95.79 97.42 96.5 98.7 102.3
13/06/2021 11:46:25 95.95 95.54 96.97 95.1 96.4 100.2 96.64 96.28 97.42 96.5 98.7 102.3
13/06/2021 11:46:26 92.63 95.52 96.97 95.1 96.4 100.2 93.84 96.27 97.42 96.5 98.7 102.3
13/06/2021 11:46:27 88.78 93.74 96.97 95.1 96.4 100.2 90.42 94.71 97.42 96.5 98.7 102.3
13/06/2021 11:46:28 94.63 94.06 96.97 95.1 96.4 100.2 95.4 94.84 97.42 96.5 98.7 102.3
13/06/2021 11:46:29 94.66 94.96 96.97 95.1 96.4 100.2 95.95 96.14 97.42 96.5 98.7 102.3
13/06/2021 11:46:30 82.99 94.77 96.97 95.1 96.4 100.2 86.12 95.97 97.42 96.5 98.6 102.3
13/06/2021 11:46:31 86.1 91.31 96.97 95.1 96.4 100.2 88.45 93.09 97.42 96.5 98.6 102.3
13/06/2021 11:46:32 91.33 90.89 96.97 95 96.3 100.2 93.38 92.72 97.42 96.5 98.6 102.3
13/06/2021 11:46:33 93.57 93.06 96.97 95 96.3 100.2 94.52 94.14 97.42 96.5 98.6 102.3
13/06/2021 11:46:34 95.93 95.09 96.97 95 96.3 100.2 96.42 95.81 97.42 96.5 98.6 102.3
13/06/2021 11:46:35 94.93 95.25 96.97 95 96.3 100.2 96.73 96.59 97.42 96.5 98.6 102.3
13/06/2021 11:46:36 94.46 95.57 96.97 95 96.3 100.2 96.19 97.01 97.42 96.5 98.6 102.3
13/06/2021 11:46:37 91.7 94.41 96.97 95 96.3 100.2 93.5 96.08 97.42 96.4 98.6 102.3
13/06/2021 11:46:38 90.84 92.81 96.97 95 96.3 100.2 92.81 94.51 97.42 96.4 98.6 102.3
13/06/2021 11:46:39 92.05 92.2 96.97 95 96.3 100.2 93.33 93.81 97.42 96.4 98.6 102.3
13/06/2021 11:46:40 97.22 96.07 96.97 95 96.3 100.2 98.09 97.07 97.42 96.4 98.6 102.3
13/06/2021 11:46:41 96.84 97.05 97.05 95 96.3 100.2 97.44 97.73 97.73 96.4 98.6 102.3
13/06/2021 11:46:42 97.67 98.13 98.13 95 96.3 100.2 99.44 99.69 99.69 96.5 98.6 102.3
13/06/2021 11:46:43 105.82 105.3 105.3 95.1 96.3 100.2 107.35 106.82 106.82 96.6 98.6 102.4
13/06/2021 11:46:44 93.79 103.63 105.3 95.1 96.3 100.2 94.64 105.18 106.82 96.6 98.6 102.4
13/06/2021 11:46:45 93.36 100.08 105.3 95.1 96.3 100.2 96.22 101.53 106.82 96.6 98.6 102.4
13/06/2021 11:46:46 93 97.06 105.3 95.1 96.3 100.2 95.21 99.05 106.82 96.6 98.6 102.4
13/06/2021 11:46:47 94.71 95.19 105.3 95.1 96.3 100.2 95.16 97.13 106.82 96.6 98.6 102.4
13/06/2021 11:46:48 94.99 95.29 105.3 95.1 96.3 100.2 95.5 96.04 106.82 96.5 98.6 102.4
13/06/2021 11:46:49 101.31 100.49 105.3 95.2 96.3 100.2 101.92 101.15 106.82 96.6 98.6 102.4
13/06/2021 11:46:50 96.41 100.01 105.3 95.2 96.3 100.2 97.24 100.67 106.82 96.6 98.6 102.4
13/06/2021 11:46:51 96.1 98.1 105.3 95.2 96.3 100.2 97.23 98.84 106.82 96.6 98.6 102.4
13/06/2021 11:46:52 95.96 96.85 105.3 95.2 96.3 100.2 98.49 98.66 106.82 96.6 98.6 102.4
13/06/2021 11:46:53 94.98 96.81 105.3 95.2 96.3 100.2 97.42 99.04 106.82 96.6 98.6 102.4
13/06/2021 11:46:54 93.2 95.4 105.3 95.2 96.3 100.2 94.48 97.64 106.82 96.6 98.6 102.4
13/06/2021 11:46:55 93.88 94.21 105.3 95.2 96.3 100.2 95.59 95.9 106.82 96.6 98.6 102.4
13/06/2021 11:46:56 94.03 94.65 105.3 95.2 96.3 100.2 96.37 96.48 106.82 96.6 98.6 102.4
13/06/2021 11:46:57 95.18 94.89 105.3 95.2 96.3 100.2 97.2 97.04 106.82 96.6 98.5 102.4
13/06/2021 11:46:58 93.41 94.91 105.3 95.1 96.3 100.2 95.34 96.98 106.82 96.6 98.5 102.4
13/06/2021 11:46:59 94.19 94.28 105.3 95.1 96.3 100.2 95.34 96 106.82 96.6 98.5 102.4
13/06/2021 11:47:00 94.57 94.86 105.3 95.1 96.3 100.2 96.11 96.21 106.82 96.6 98.5 102.4
13/06/2021 11:47:01 94.89 94.92 105.3 95.1 96.3 100.2 96.76 96.52 106.82 96.6 98.5 102.4
13/06/2021 11:47:02 94.99 95.16 105.3 95.1 96.3 100.2 97.03 97.09 106.82 96.6 98.5 102.4
13/06/2021 11:47:03 94.3 95.43 105.3 95.1 96.3 100.2 96.58 97.33 106.82 96.6 98.5 102.4
13/06/2021 11:47:04 93.29 94.63 105.3 95.1 96.3 100.2 94.75 96.6 106.82 96.6 98.5 102.4
13/06/2021 11:47:05 93.15 93.53 105.3 95.1 96.3 100.2 96.02 95.92 106.82 96.6 98.5 102.4
13/06/2021 11:47:06 94.25 94.09 105.3 95.1 96.3 100.2 97.07 96.66 106.82 96.6 98.5 102.4
13/06/2021 11:47:07 93.07 93.99 105.3 95.1 96.3 100.2 94.75 96.66 106.82 96.6 98.5 102.4
13/06/2021 11:47:08 93.6 94.29 105.3 95.1 96.3 100.2 95.23 95.95 106.82 96.6 98.5 102.4
13/06/2021 11:47:09 94.01 94.06 105.3 95.1 96.3 100.2 95.45 95.68 106.82 96.6 98.5 102.4
13/06/2021 11:47:10 96.51 95.8 105.3 95.1 96.3 100.2 98.88 97.99 106.82 96.6 98.5 102.4
13/06/2021 11:47:11 94.05 96.02 105.3 95.1 96.3 100.2 96.86 98.27 106.82 96.6 98.5 102.4
13/06/2021 11:47:12 94.71 95.08 105.3 95.2 96.3 100.2 96.72 97.73 106.82 96.6 98.5 102.4
13/06/2021 11:47:13 95.31 95.12 103.63 95.2 96.3 100.2 96.99 96.99 105.18 96.6 98.5 102.4
13/06/2021 11:47:14 91.89 95.15 100.49 95.2 96.2 100.2 94.94 97.05 101.53 96.6 98.5 102.4
13/06/2021 11:47:15 90.95 93.37 100.49 95.2 96.2 100.2 94.46 95.84 101.15 96.6 98.5 102.4
13/06/2021 11:47:16 93.14 93.08 100.49 95.2 96.2 100.2 95.87 96.03 101.15 96.6 98.5 102.4
13/06/2021 11:47:17 93.5 93.33 100.49 95.2 96.2 100.2 94.8 95.29 101.15 96.6 98.5 102.4
13/06/2021 11:47:18 95.3 94.84 100.49 95.2 96.2 100.2 96.28 96.04 101.15 96.6 98.4 102.4
13/06/2021 11:47:19 93.02 94.84 100.01 95.2 96.2 100.2 95.36 96.18 100.67 96.6 98.4 102.3
13/06/2021 11:47:20 93.93 94.05 98.1 95.2 96.2 100.2 97.67 97.21 99.04 96.6 98.4 102.3
13/06/2021 11:47:21 97.38 96.9 96.9 95.2 96.2 100.2 99.82 99.59 99.59 96.6 98.4 102.4
13/06/2021 11:47:22 95.33 95.8 96.9 95.2 96.2 100.2 96.41 98.35 99.59 96.7 98.4 102.3
13/06/2021 11:47:23 97.26 96.83 96.9 95.2 96.2 100.2 97.87 97.83 99.59 96.7 98.4 102.3
13/06/2021 11:47:24 93.92 96.7 96.9 95.2 96.2 100.2 96.43 97.78 99.59 96.7 98.4 102.3
13/06/2021 11:47:25 93.09 95.24 96.9 95.2 96.2 100.2 95.79 97.05 99.59 96.7 98.4 102.3
13/06/2021 11:47:26 95.42 95.46 96.9 95.2 96.2 100.2 97.76 97.92 99.59 96.7 98.4 102.3
13/06/2021 11:47:27 95.82 95.66 96.9 95.2 96.2 100.2 97.07 97.3 99.59 96.7 98.4 102.3
13/06/2021 11:47:28 96.67 96.41 96.9 95.2 96.2 100.2 97.22 97.4 99.59 96.7 98.4 102.3
13/06/2021 11:47:29 93.08 96.15 96.9 95.2 96.2 100.2 95.37 97.12 99.59 96.7 98.4 102.3
13/06/2021 11:47:30 93.88 94.7 96.9 95.3 96.2 100.2 97.93 97.8 99.59 96.7 98.4 102.3
13/06/2021 11:47:31 94.74 95.43 96.9 95.3 96.2 100.2 96.85 98.31 99.59 96.7 98.4 102.3
13/06/2021 11:47:32 92.64 94.2 96.9 95.3 96.2 100.2 94.14 96.78 99.59 96.7 98.4 102.3
13/06/2021 11:47:33 94.04 94.32 96.9 95.3 96.2 100.2 95.74 95.91 99.59 96.7 98.4 102.3
13/06/2021 11:47:34 92.53 93.59 96.9 95.3 96.2 100.2 94.4 95.61 99.59 96.7 98.4 102.3
13/06/2021 11:47:35 93.46 93.51 96.9 95.3 96.2 100.2 95.19 95.22 99.59 96.7 98.4 102.3
13/06/2021 11:47:36 94.8 94.61 96.9 95.3 96.2 100.2 95.19 95.61 99.59 96.7 98.4 102.3
13/06/2021 11:47:37 95.86 95.61 96.9 95.3 96.2 100.2 96.64 96.31 99.59 96.7 98.4 102.3
13/06/2021 11:47:38 95.33 95.61 96.9 95.3 96.2 100.2 96.29 96.37 99.59 96.7 98.4 102.3
13/06/2021 11:47:39 94.72 95.2 96.9 95.3 96.2 100.2 96.11 96.29 99.59 96.7 98.4 102.3
13/06/2021 11:47:40 95.42 95.8 96.9 95.3 96.2 100.2 96.7 96.84 99.59 96.7 98.4 102.3
13/06/2021 11:47:41 94.43 95.07 96.9 95.3 96.2 100.2 95.27 96.41 99.59 96.7 98.4 102.3
13/06/2021 11:47:42 93.12 94.81 96.9 95.3 96.1 100.2 94.3 95.82 99.59 96.7 98.4 102.3
13/06/2021 11:47:43 93.81 94.07 96.9 95.3 96.1 100.2 94.96 95.03 99.59 96.7 98.3 102.3
13/06/2021 11:47:44 93.82 93.97 96.9 95.3 96.1 100.2 95.26 95.2 99.59 96.7 98.3 102.3
13/06/2021 11:47:45 92.8 94.39 96.9 95.3 96.1 100.2 94.8 95.61 99.59 96.7 98.3 102.3
13/06/2021 11:47:46 95.93 95.27 96.9 95.3 96.1 100.2 96.5 96.09 99.59 96.7 98.3 102.3
13/06/2021 11:47:47 92.96 95.24 96.9 95.3 96.1 100.2 94.31 96.2 99.59 96.7 98.3 102.3
13/06/2021 11:47:48 93.1 93.89 96.9 95.3 96.1 100.2 94.73 94.97 99.59 96.7 98.3 102.3
13/06/2021 11:47:49 92.8 93.64 96.9 95.3 96.1 100.2 94.22 95.06 99.59 96.7 98.3 102.3
13/06/2021 11:47:50 96.15 95.36 96.9 95.3 96.1 100.2 97.56 96.8 99.59 96.7 98.3 102.3
13/06/2021 11:47:51 95.1 95.52 96.83 95.3 96.1 100.2 96.2 96.96 98.35 96.7 98.3 102.3
13/06/2021 11:47:52 92.67 95.09 96.83 95.3 96.1 100.2 95.73 96.59 98.31 96.7 98.3 102.3
13/06/2021 11:47:53 96.88 96.28 96.7 95.3 96.1 100.2 97.66 97.46 98.31 96.7 98.3 102.3
13/06/2021 11:47:54 95.18 95.64 96.41 95.3 96.1 100.2 96.19 96.76 98.31 96.7 98.3 102.3
13/06/2021 11:47:55 94.9 95.43 96.41 95.3 96.1 100.2 96.77 96.76 98.31 96.7 98.3 102.3
13/06/2021 11:47:56 92.61 95.11 96.41 95.2 96.1 100.2 95.13 96.69 98.31 96.7 98.3 102.3
13/06/2021 11:47:57 94.68 94.75 96.41 95.2 96.1 100.2 97.07 96.94 98.31 96.7 98.3 102.3
13/06/2021 11:47:58 94.3 94.34 96.28 95.2 96.1 100.2 95.92 96.22 98.31 96.7 98.3 102.3
13/06/2021 11:47:59 95.08 95.11 96.28 95.3 96.1 100.2 96.27 96.54 98.31 96.7 98.3 102.3
13/06/2021 11:48:00 94.04 94.87 96.28 95.2 96.1 100.2 96.33 96.37 98.31 96.7 98.3 102.3
13/06/2021 11:48:01 92.68 94.55 96.28 95.2 96.1 100.2 95.57 96.51 97.46 96.7 98.3 102.3
13/06/2021 11:48:02 96.24 95.52 96.28 95.2 96.1 100.2 97.79 97.41 97.46 96.7 98.3 102.3
13/06/2021 11:48:03 93.9 95.4 96.28 95.2 96.1 100.2 96.4 97.22 97.46 96.7 98.3 102.3
13/06/2021 11:48:04 95.18 95.54 96.28 95.2 96.1 100.2 98.38 98.38 98.38 96.7 98.3 102.3
13/06/2021 11:48:05 96.97 96.66 96.66 95.3 96.1 100.2 99.03 98.99 98.99 96.7 98.3 102.3
13/06/2021 11:48:06 94.42 96.67 96.67 95.2 96.1 100.2 96.68 98.85 98.99 96.7 98.3 102.3
13/06/2021 11:48:07 95.22 95.32 96.67 95.3 96.1 100.2 96.27 97.48 98.99 96.7 98.3 102.3
13/06/2021 11:48:08 92.52 95.3 96.67 95.3 96.1 100.2 94.99 96.84 98.99 96.7 98.3 102.3
13/06/2021 11:48:09 93.15 93.86 96.67 95.3 96.1 100.2 95.63 95.97 98.99 96.7 98.3 102.3
13/06/2021 11:48:10 95.19 94.67 96.67 95.3 96.1 100.2 97.21 96.79 98.99 96.7 98.3 102.3
13/06/2021 11:48:11 95.21 95.06 96.67 95.3 96.1 100.2 96.72 96.79 98.99 96.7 98.3 102.3
13/06/2021 11:48:12 94.91 95.46 96.67 95.3 96.1 100.2 96.11 96.84 98.99 96.7 98.2 102.3
13/06/2021 11:48:13 99.01 98.82 98.82 95.3 96.1 100.2 98.93 98.66 98.99 96.7 98.2 102.3
13/06/2021 11:48:14 93.33 96.85 98.82 95.3 96.1 100.2 95.37 97.48 98.99 96.7 98.2 102.3
13/06/2021 11:48:15 98.11 97.89 98.82 95.3 96.1 100.2 101.03 100.38 100.38 96.7 98.3 102.3
13/06/2021 11:48:16 92.49 97.27 98.82 95.3 96.1 100.2 95.25 99.86 100.38 96.7 98.2 102.3
13/06/2021 11:48:17 97.35 96.67 98.82 95.3 96.1 100.2 97.82 98.29 100.38 96.7 98.2 102.3
13/06/2021 11:48:18 95.97 96.84 98.82 95.3 96.1 100.2 97.96 98.34 100.38 96.7 98.2 102.3
13/06/2021 11:48:19 94.59 95.89 98.82 95.3 96.1 100.2 97.23 97.8 100.38 96.7 98.2 102.3
13/06/2021 11:48:20 96.46 96.3 98.82 95.1 96.1 100.2 99.86 99.31 100.38 96.7 98.2 102.3
13/06/2021 11:48:21 92.05 96.03 98.82 95.1 96.1 100.2 95 98.99 100.38 96.6 98.2 102.3
13/06/2021 11:48:22 94.91 94.7 98.82 95.1 96.1 100.2 96.27 97 100.38 96.6 98.2 102.3
13/06/2021 11:48:23 95.16 95.58 98.82 95 96.1 100.2 96.62 97.13 100.38 96.6 98.2 102.3
13/06/2021 11:48:24 94.22 94.81 98.82 95 96.1 100.2 95.94 96.47 100.38 96.6 98.2 102.3
13/06/2021 11:48:25 99.12 98.1 98.82 95.1 96.1 100.2 100.51 99.61 100.38 96.6 98.2 102.3
13/06/2021 11:48:26 95.27 97.23 98.82 95.1 96.1 100.2 97.35 98.82 100.38 96.7 98.2 102.3
13/06/2021 11:48:27 96.45 96.97 98.82 95.1 96.1 100.2 97.88 98.61 100.38 96.7 98.2 102.3
13/06/2021 11:48:28 97.18 97.8 98.82 95.1 96.1 100.2 98.74 99.01 100.38 96.7 98.2 102.3
13/06/2021 11:48:29 97.11 97.71 98.82 95.1 96.1 100.2 99.08 99.2 100.38 96.7 98.2 102.3
13/06/2021 11:48:30 95.73 97.01 98.82 95.1 96.1 100.2 98.97 99.55 100.38 96.7 98.2 102.3
13/06/2021 11:48:31 92.45 96.07 98.82 95.1 96.1 100.2 95.32 98.64 100.38 96.7 98.2 102.3
13/06/2021 11:48:32 94.27 94.71 98.82 95.1 96.1 100.2 95.93 96.87 100.38 96.7 98.2 102.3
13/06/2021 11:48:33 96.09 96.58 98.82 95.1 96.1 100.2 97.27 97.9 100.38 96.7 98.2 102.3
13/06/2021 11:48:34 93.26 95.29 98.82 95.1 96.1 100.2 95.07 96.74 100.38 96.7 98.2 102.3
13/06/2021 11:48:35 99.72 98.69 98.82 95.1 96.1 100.2 100.29 99.25 100.38 96.7 98.2 102.3
13/06/2021 11:48:36 94.96 98.46 98.82 95.1 96.1 100.2 96.12 99.2 100.38 96.7 98.2 102.3
13/06/2021 11:48:37 97.09 98.07 98.82 95.1 96.1 100.2 97.62 98.54 100.38 96.7 98.2 102.3
13/06/2021 11:48:38 94.17 96.86 98.82 95.1 96.1 100.2 96.28 97.89 100.38 96.7 98.2 102.3
13/06/2021 11:48:39 93.64 94.9 98.82 95.1 96.1 100.2 95.56 96.46 100.38 96.7 98.2 102.3
13/06/2021 11:48:40 93.82 94.53 98.82 95.1 96.1 100.2 95.47 95.99 100.38 96.7 98.2 102.3
13/06/2021 11:48:41 91.59 93.86 98.82 95.1 96.1 100.2 94.11 95.62 100.38 96.7 98.2 102.3
13/06/2021 11:48:42 92.66 92.87 98.82 95.1 96.1 100.2 94.91 95.03 100.38 96.7 98.2 102.3
13/06/2021 11:48:43 94.53 93.87 98.69 95.1 96.1 100.2 96.36 95.98 100.38 96.7 98.1 102.3
13/06/2021 11:48:44 93.4 93.93 98.69 95.1 96.1 100.2 95.1 95.82 100.38 96.7 98.1 102.3
13/06/2021 11:48:45 92.02 94.07 98.69 95.1 96.1 100.2 94.66 95.84 99.86 96.7 98.1 102.3
13/06/2021 11:48:46 95.07 94.24 98.69 95.1 96.1 100.2 96.07 95.64 99.61 96.7 98.1 102.3
13/06/2021 11:48:47 95.91 95.39 98.69 95.1 96.1 100.2 96.87 96.54 99.61 96.7 98.1 102.3
13/06/2021 11:48:48 94.48 95.4 98.69 95.1 96 100.2 95.51 96.55 99.61 96.7 98.1 102.3
13/06/2021 11:48:49 91.89 95.17 98.69 95.1 96 100.2 94.21 96.17 99.61 96.7 98.1 102.3
13/06/2021 11:48:50 94 94.42 98.69 95.1 96 100.2 95.66 95.84 99.61 96.7 98 102.3
13/06/2021 11:48:51 96.89 96.54 98.69 95.1 96 100.2 97.96 97.66 99.61 96.7 98 102.3
13/06/2021 11:48:52 94.64 96.49 98.69 95.1 96 100.2 96.41 97.69 99.61 96.7 98 102.3
13/06/2021 11:48:53 93.72 95.89 98.69 95.1 96 100.2 95.29 97.28 99.61 96.7 98 102.3
13/06/2021 11:48:54 92.85 94.07 98.69 95.1 95.9 100.2 94.38 95.73 99.61 96.7 97.8 102.3
13/06/2021 11:48:55 94.26 94.33 98.69 95.1 95.9 100.2 95.78 95.85 99.55 96.7 97.7 102.3
13/06/2021 11:48:56 95.41 94.98 98.69 95.1 95.8 100.2 97.17 96.69 99.55 96.7 97.6 102.3
13/06/2021 11:48:57 93.51 95.56 98.69 95.1 95.6 100.2 95.52 97.16 99.55 96.7 97.4 102.3
13/06/2021 11:48:58 94.68 94.43 98.69 95.2 95.6 100.2 95.67 95.86 99.55 96.7 97.3 102.3
13/06/2021 11:48:59 93.32 94.57 98.69 95.2 95.5 100.2 94.7 95.77 99.55 96.7 97.3 102.3
13/06/2021 11:49:00 93.64 94.04 98.69 95.2 95.5 100.2 94.99 95.54 99.25 96.7 97.2 102.3
13/06/2021 11:49:01 92.19 93.65 98.69 95.1 95.5 100.2 94.28 95.14 99.25 96.7 97.2 102.3
13/06/2021 11:49:02 96.76 95.92 98.69 95.1 95.5 100.2 96.95 96.37 99.25 96.7 97.2 102.3
13/06/2021 11:49:03 95.54 96.05 98.69 95.2 95.5 100.2 96.23 96.65 99.25 96.7 97.2 102.3
13/06/2021 11:49:04 93.02 95.42 98.69 95.1 95.5 100.2 94.38 96.08 99.25 96.7 97.2 102.3
13/06/2021 11:49:05 92.4 94.43 98.46 95.1 95.5 100.2 94.13 95.39 99.2 96.7 97.2 102.3
13/06/2021 11:49:06 91.43 92.95 98.07 95.1 95.5 100.2 93.76 94.65 98.54 96.7 97.2 102.3
13/06/2021 11:49:07 91.04 92.07 96.86 95.1 95.5 100.2 93.95 94.12 97.89 96.7 97.2 102.3
13/06/2021 11:49:08 97.27 96.69 96.69 95.2 95.4 100.2 101.43 100.8 100.8 96.7 97.2 102.3
13/06/2021 11:49:09 95.17 97.29 97.29 95.2 95.4 100.2 99.03 101.23 101.23 96.7 97.2 102.3
13/06/2021 11:49:10 92.86 95.58 97.29 95.2 95.4 100.2 95.09 99.44 101.23 96.7 97.1 102.3
13/06/2021 11:49:11 96.17 96.31 97.29 95.2 95.4 100.2 98.42 98.89 101.23 96.8 97.1 102.3
13/06/2021 11:49:12 93.72 95.53 97.29 95.2 95.4 100.2 96.41 98.07 101.23 96.8 97.1 102.3
13/06/2021 11:49:13 108.49 107.76 107.76 95.5 95.5 100.2 106.77 106.14 106.14 96.9 97.2 102.3
13/06/2021 11:49:14 98.4 107.24 107.76 95.5 95.5 100.2 97.87 105.6 106.14 96.9 97.2 102.3
13/06/2021 11:49:15 93.93 103.66 107.76 95.5 95.5 100.2 97.11 102.26 106.14 96.9 97.2 102.3
13/06/2021 11:49:16 102.22 102.67 107.76 95.5 95.5 100.2 101.22 101.64 106.14 96.9 97.2 102.3
13/06/2021 11:49:17 98.79 102.96 107.76 95.5 95.5 100.2 98.81 101.78 106.14 96.9 97.1 102.3
13/06/2021 11:49:18 94.16 100.24 107.76 95.5 95.4 100.2 95.62 99.79 106.14 96.9 97.1 102.3
13/06/2021 11:49:19 96.18 97.73 107.76 95.5 95.4 100.2 97.34 97.92 106.14 96.9 97.1 102.3
13/06/2021 11:49:20 95.23 97.09 107.76 95.5 95.4 100.2 98.94 99.22 106.14 96.9 97.1 102.3
13/06/2021 11:49:21 94.32 95.7 107.76 95.5 95.4 100.2 95.85 98.26 106.14 96.9 97.1 102.3
13/06/2021 11:49:22 93.28 95.08 107.76 95.5 95.4 100.2 96.18 96.95 106.14 96.9 97.1 102.3
13/06/2021 11:49:23 92.8 93.98 107.76 95.5 95.4 100.2 95.44 96.48 106.14 96.9 97.1 102.3
13/06/2021 11:49:24 95.05 94.79 107.76 95.5 95.4 100.2 97.11 96.88 106.14 96.9 97.1 102.3
13/06/2021 11:49:25 93.34 95.05 107.76 95.5 95.4 100.2 95.79 97.18 106.14 96.9 97.1 102.3
13/06/2021 11:49:26 90.89 93.52 107.76 95.4 95.4 100.2 94.65 95.95 106.14 96.9 97.1 102.3
13/06/2021 11:49:27 93.48 93.43 107.76 95.4 95.4 100.2 98.8 98.24 106.14 96.9 97.1 102.3
13/06/2021 11:49:28 93.84 93.93 107.76 95.4 95.4 100.2 96.17 97.81 106.14 96.9 97.1 102.3
13/06/2021 11:49:29 92.02 93.65 107.76 95.4 95.4 100.2 94.37 96.97 106.14 96.9 97.1 102.3
13/06/2021 11:49:30 97.59 96.82 107.76 95.4 95.4 100.2 98.2 97.67 106.14 96.9 97.1 102.3
13/06/2021 11:49:31 93.84 96.61 107.76 95.4 95.4 100.2 95.66 97.56 106.14 96.8 97.1 102.3
13/06/2021 11:49:32 92.95 94.98 107.76 95.4 95.4 100.2 95.43 96.67 106.14 96.8 97.1 102.3
13/06/2021 11:49:33 93.56 94.09 107.76 95.4 95.4 100.2 96.19 96.49 106.14 96.8 97.1 102.3
13/06/2021 11:49:34 95.65 95.5 107.76 95.4 95.4 100.2 96.05 96.46 106.14 96.8 97.1 102.3
13/06/2021 11:49:35 94.28 95.22 107.76 95.4 95.4 100.2 96.83 96.98 106.14 96.8 97.1 102.3
13/06/2021 11:49:36 95.85 95.77 107.76 95.4 95.3 100.2 97.46 97.31 106.14 96.8 97 102.3
13/06/2021 11:49:37 95.35 95.85 107.76 95.4 95.3 100.2 96.74 97.5 106.14 96.8 97 102.3
13/06/2021 11:49:38 94.43 95.43 107.76 95.4 95.3 100.2 95.99 96.75 106.14 96.8 97 102.3
13/06/2021 11:49:39 92.38 94.78 107.76 95.4 95.3 100.2 94.91 96.3 106.14 96.8 97 102.3
13/06/2021 11:49:40 91.46 93.48 107.76 95.4 95.3 100.2 94.11 95.73 106.14 96.8 97 102.3
13/06/2021 11:49:41 93.6 93.61 107.76 95.4 95.3 100.2 94.87 95.03 106.14 96.8 97 102.3
13/06/2021 11:49:42 91.73 93.12 107.76 95.4 95.3 100.2 94.87 95.42 106.14 96.8 97 102.3
13/06/2021 11:49:43 96.9 96.42 107.24 95.3 95.3 100.2 98.22 97.86 105.6 96.8 97 102.3
13/06/2021 11:49:44 94.43 96.26 103.66 95.3 95.3 100.2 95.79 97.72 102.26 96.8 97 102.3
13/06/2021 11:49:45 91.84 95.33 102.96 95.3 95.3 100.2 94.03 96.75 101.78 96.8 97 102.3
13/06/2021 11:49:46 93.45 93.85 102.96 95.3 95.3 100.2 97.9 97.65 101.78 96.8 97 102.3
13/06/2021 11:49:47 96.13 95.89 100.24 95.3 95.3 100.2 98.74 98.86 99.79 96.8 97 102.3
13/06/2021 11:49:48 93.88 95.43 97.73 95.3 95.3 100.2 95.12 98.12 99.22 96.8 97 102.3
13/06/2021 11:49:49 97.01 96.73 97.09 95.3 95.3 100.2 97.96 97.84 99.22 96.8 97 102.3
13/06/2021 11:49:50 98.27 98.04 98.04 95.3 95.3 100.2 99.64 99.36 99.36 96.8 97 102.3
13/06/2021 11:49:51 94.4 97.01 98.04 95.3 95.3 100.2 96.66 98.36 99.36 96.8 97 102.3
13/06/2021 11:49:52 94.82 95.83 98.04 95.3 95.3 100.2 96.07 97.63 99.36 96.8 97 102.3
13/06/2021 11:49:53 92.27 95.06 98.04 95.3 95.3 100.2 94.08 96.56 99.36 96.8 97 102.3
13/06/2021 11:49:54 93.16 93.73 98.04 95.3 95.3 100.2 95.51 95.61 99.36 96.8 97 102.3
13/06/2021 11:49:55 91.45 93.3 98.04 95.3 95.3 100.2 94.77 95.63 99.36 96.8 97 102.3
13/06/2021 11:49:56 97.3 96.63 98.04 95.3 95.3 100.2 99.17 98.59 99.36 96.8 97 102.3
13/06/2021 11:49:57 93.01 95.75 98.04 95.3 95.3 100.2 95.24 97.76 99.36 96.8 97 102.3
13/06/2021 11:49:58 93.4 94.64 98.04 95.3 95.3 100.2 94.9 96.66 99.36 96.8 97 102.3
13/06/2021 11:49:59 94.37 94.18 98.04 95.3 95.3 100.2 95.94 95.91 99.36 96.7 96.9 102.3
13/06/2021 11:50:00 95.47 95.13 98.04 95.3 95.3 100.2 96.69 96.75 99.36 96.7 96.9 102.3
13/06/2021 11:50:01 94.19 95.02 98.04 95.3 95.3 100.2 96.22 96.42 99.36 96.7 96.9 102.3
13/06/2021 11:50:02 94.36 94.79 98.04 95.2 95.3 100.2 95.6 96.41 99.36 96.7 96.9 102.3
13/06/2021 11:50:03 93.31 94.5 98.04 95.2 95.2 100.2 94.63 96.01 99.36 96.7 96.9 102.3
13/06/2021 11:50:04 100.88 100.01 100.01 95.2 95.3 100.2 101.48 100.55 100.55 96.7 96.9 102.3
13/06/2021 11:50:05 95.31 99.32 100.01 95.2 95.3 100.2 96.07 100.03 100.55 96.7 96.9 102.3
13/06/2021 11:50:06 97.41 97.92 100.01 95.2 95.3 100.2 100.85 100.66 100.66 96.7 96.9 102.3
13/06/2021 11:50:07 95.83 97.39 100.01 95.2 95.3 100.2 97.43 100.2 100.66 96.7 96.9 102.3
13/06/2021 11:50:08 95.88 97.21 100.01 95.3 95.2 100.2 96.77 98.83 100.66 96.7 96.9 102.3
13/06/2021 11:50:09 95.2 96.07 100.01 95.3 95.2 100.2 96.31 97.56 100.66 96.7 96.9 102.3
13/06/2021 11:50:10 93.36 95.59 100.01 95.2 95.2 100.2 95.05 96.88 100.66 96.7 96.9 102.3
13/06/2021 11:50:11 92.85 94.35 100.01 95.2 95.2 100.2 94.79 95.9 100.66 96.7 96.9 102.3
13/06/2021 11:50:12 93.43 94.06 100.01 95.2 95.2 100.2 94.74 95.59 100.66 96.7 96.9 102.3
13/06/2021 11:50:13 98.2 97.25 100.01 95.2 95.2 100.2 98 97.33 100.66 96.7 96.9 102.3
13/06/2021 11:50:14 96.75 97.34 100.01 95.2 95.2 100.2 97.54 97.64 100.66 96.7 96.9 102.3
13/06/2021 11:50:15 92.95 96.83 100.01 95.2 95.2 100.2 94.17 97.39 100.66 96.7 96.9 102.3
13/06/2021 11:50:16 95.13 95.21 100.01 95.2 95.2 100.2 96.27 96.33 100.66 96.7 96.9 102.3
13/06/2021 11:50:17 97.12 97.62 100.01 95.2 95.2 100.2 97.83 98.3 100.66 96.7 96.9 102.3
13/06/2021 11:50:18 89.64 95.77 100.01 95.2 95.2 100.2 91.69 96.76 100.66 96.7 96.8 102.3
13/06/2021 11:50:19 94.88 94.6 100.01 95.2 95.2 100.2 96.98 96.49 100.66 96.7 96.8 102.3
13/06/2021 11:50:20 93.3 94.29 100.01 95.2 95.2 100.2 95.16 95.95 100.66 96.7 96.8 102.3
13/06/2021 11:50:21 98.37 97.57 100.01 95.2 95.2 100.2 98.68 98.12 100.66 96.7 96.8 102.3
13/06/2021 11:50:22 98.43 99.32 100.01 95.2 95.2 100.2 99.12 99.9 100.66 96.7 96.9 102.3
13/06/2021 11:50:23 94.71 97.6 100.01 95.2 95.2 100.2 95.26 98.28 100.66 96.7 96.9 102.3
13/06/2021 11:50:24 96.11 96.77 100.01 95.2 95.2 100.2 96.78 97.25 100.66 96.7 96.9 102.3
13/06/2021 11:50:25 91.44 95.65 100.01 95.2 95.2 100.2 93.3 96.36 100.66 96.7 96.9 102.3
13/06/2021 11:50:26 94.87 94.58 100.01 95.2 95.2 100.2 95.83 95.7 100.66 96.7 96.9 102.3
13/06/2021 11:50:27 92.76 94.56 100.01 95.2 95.2 100.2 94.69 95.66 100.66 96.7 96.9 102.3
13/06/2021 11:50:28 95.72 96.04 100.01 95.2 95.2 100.2 99.75 99.16 100.66 96.7 96.9 102.3
13/06/2021 11:50:29 91.65 94.22 100.01 95.2 95.2 100.2 94.49 97.68 100.66 96.7 96.9 102.3
13/06/2021 11:50:30 94.97 94.8 100.01 95.2 95.2 100.2 96.52 96.76 100.66 96.7 96.9 102.3
13/06/2021 11:50:31 95.55 95.34 100.01 95.2 95.2 100.2 97.49 97.5 100.66 96.7 96.9 102.3
13/06/2021 11:50:32 93.97 94.94 100.01 95.2 95.2 100.2 96.13 96.92 100.66 96.7 96.9 102.3
13/06/2021 11:50:33 95.24 95.37 100.01 95.2 95.2 100.2 96.2 96.78 100.66 96.7 96.9 102.3
13/06/2021 11:50:34 94.94 95.56 99.32 95.2 95.2 100.2 97.87 97.85 100.66 96.7 96.9 102.3
13/06/2021 11:50:35 99.03 98.51 99.32 95.2 95.2 100.2 99.55 99.35 100.66 96.7 96.9 102.3
13/06/2021 11:50:36 99.85 100.3 100.3 95.2 95.2 100.2 99.91 100.51 100.51 96.7 96.9 102.3
13/06/2021 11:50:37 96.5 99.25 100.3 95.3 95.2 100.2 97.19 99.49 100.51 96.7 96.9 102.3
13/06/2021 11:50:38 93.65 97.51 100.3 95.3 95.2 100.2 95.42 98.11 100.51 96.7 96.9 102.3
13/06/2021 11:50:39 92.36 95.45 100.3 95.3 95.2 100.2 95.62 96.85 100.51 96.7 96.9 102.3
13/06/2021 11:50:40 95.57 94.93 100.3 95.3 95.2 100.2 97.55 97.32 100.51 96.7 96.9 102.3
13/06/2021 11:50:41 93.97 95.66 100.3 95.3 95.2 100.2 95.65 97.1 100.51 96.7 96.9 102.3
13/06/2021 11:50:42 92.09 94.13 100.3 95.3 95.2 100.2 94.35 96.14 100.51 96.7 96.9 102.3
13/06/2021 11:50:43 96.59 96 100.3 95.3 95.2 100.2 97.61 97.12 100.51 96.7 96.9 102.3
13/06/2021 11:50:44 93.55 95.87 100.3 95.3 95.3 100.2 95 97.03 100.51 96.7 96.9 102.3
13/06/2021 11:50:45 92.14 94.35 100.3 95.3 95.3 100.2 95.18 95.65 100.51 96.7 96.9 102.3
13/06/2021 11:50:46 94.45 94.14 100.3 95.3 95.3 100.2 98.29 97.56 100.51 96.7 96.9 102.3
13/06/2021 11:50:47 96.5 95.96 100.3 95.3 95.2 100.2 99.48 99.17 100.51 96.8 96.9 102.3
13/06/2021 11:50:48 93.69 96.3 100.3 95.3 95.2 100.2 96.74 99.43 100.51 96.8 96.9 102.3
13/06/2021 11:50:49 92.24 94.3 100.3 95.2 95.2 100.2 94.31 97.51 100.51 96.7 96.9 102.3
13/06/2021 11:50:50 94.6 94.71 100.3 95.2 95.2 100.2 96.81 96.91 100.51 96.7 96.9 102.3
13/06/2021 11:50:51 93.81 94.36 100.3 95.2 95.2 100.2 95.98 96.72 100.51 96.7 96.9 102.3
13/06/2021 11:50:52 95.91 95.52 100.3 95.2 95.2 100.2 96.9 96.9 100.51 96.7 96.9 102.3
13/06/2021 11:50:53 93.28 95.1 100.3 95.2 95.2 100.2 95.05 96.56 100.51 96.7 96.9 102.3
13/06/2021 11:50:54 93.29 94.11 100.3 95.2 95.2 100.2 96.12 96.2 100.51 96.8 96.9 102.3
13/06/2021 11:50:55 95.18 95.27 100.3 95.3 95.2 100.2 96.71 97.08 100.51 96.8 96.9 102.3
13/06/2021 11:50:56 93.39 94.68 100.3 95.3 95.2 100.2 95.6 96.46 100.51 96.8 96.9 102.3
13/06/2021 11:50:57 95.06 94.96 100.3 95.3 95.2 100.2 95.97 96.17 100.51 96.8 96.9 102.3
13/06/2021 11:50:58 94.14 95.01 100.3 95.3 95.2 100.2 96.25 96.33 100.51 96.8 96.9 102.3
13/06/2021 11:50:59 92.91 94.38 100.3 95.3 95.2 100.2 95.63 96.23 100.51 96.8 96.9 102.3
13/06/2021 11:51:00 94.61 94.48 100.3 95.3 95.2 100.2 96.08 96.41 100.51 96.8 96.9 102.3
13/06/2021 11:51:01 92.79 94.34 100.3 95.3 95.2 100.2 95.22 95.92 100.51 96.8 96.9 102.3
13/06/2021 11:51:02 92.4 93.9 100.3 95.3 95.2 100.2 94.23 95.81 100.51 96.8 96.9 102.3
13/06/2021 11:51:03 94.48 93.9 100.3 95.3 95.2 100.2 96.7 96.26 100.51 96.8 96.8 102.3
13/06/2021 11:51:04 94.75 94.84 100.3 95.3 95.2 100.1 95.74 96.24 100.51 96.8 96.8 102.3
13/06/2021 11:51:05 92.05 94.24 100.3 95.3 95.2 100.1 94.84 95.69 100.51 96.8 96.8 102.3
13/06/2021 11:51:06 90.46 92.97 99.25 95.3 95.2 100.1 93.88 95.19 99.49 96.8 96.8 102.3
13/06/2021 11:51:07 93.7 93.38 97.51 95.3 95.2 100.1 94.44 94.55 99.43 96.8 96.8 102.3
13/06/2021 11:51:08 94.68 94.48 96.3 95.3 95.2 100.1 96.3 95.9 99.43 96.8 96.8 102.3
13/06/2021 11:51:09 95.37 95.52 96.3 95.4 95.2 100.1 96.99 97.12 99.43 96.8 96.8 102.3
13/06/2021 11:51:10 96.44 96.06 96.3 95.4 95.2 100.1 97.56 97.38 99.43 96.9 96.8 102.3
13/06/2021 11:51:11 97.03 96.8 96.8 95.4 95.2 100.1 98.35 98.09 99.43 96.9 96.8 102.3
13/06/2021 11:51:12 96.05 96.7 96.8 95.4 95.2 100.1 96.67 98.03 99.43 96.9 96.8 102.3
13/06/2021 11:51:13 95.63 96.32 96.8 95.4 95.2 100.1 97.02 97.53 99.43 96.9 96.8 102.3
13/06/2021 11:51:14 92.38 96.29 96.8 95.4 95.2 100.1 95.61 97.53 99.43 96.9 96.8 102.3
13/06/2021 11:51:15 99.75 99.19 99.19 95.4 95.2 100.1 101.28 100.84 100.84 96.9 96.8 102.3
13/06/2021 11:51:16 94.99 98.6 99.19 95.5 95.2 100.1 97.03 100.19 100.84 96.9 96.8 102.3
13/06/2021 11:51:17 95.97 96.81 99.19 95.5 95.2 100.1 96.99 98.61 100.84 96.9 96.8 102.3
13/06/2021 11:51:18 95.38 96.4 99.19 95.4 95.2 100.1 96.3 97.6 100.84 96.9 96.8 102.3
13/06/2021 11:51:19 97.17 97.09 99.19 95.5 95.2 100.1 98.67 98.41 100.84 96.9 96.8 102.3
13/06/2021 11:51:20 94.47 96.6 99.19 95.5 95.2 100.1 96.08 97.96 100.84 96.9 96.8 102.3
13/06/2021 11:51:21 100.01 99.73 99.73 95.5 95.2 100.1 99.6 99.31 100.84 97 96.8 102.3
13/06/2021 11:51:22 99.56 100.87 100.87 95.5 95.2 100.1 98.99 100.09 100.84 97 96.8 102.3
13/06/2021 11:51:23 97.46 99.27 100.87 95.5 95.2 100.1 98.55 98.98 100.84 97 96.8 102.3
13/06/2021 11:51:24 95.15 98.23 100.87 95.5 95.2 100.1 96.61 98.75 100.84 97 96.8 102.3
13/06/2021 11:51:25 94.27 96.54 100.87 95.5 95.2 100.1 96.45 97.43 100.84 97 96.8 102.3
13/06/2021 11:51:26 94.56 95.05 100.87 95.5 95.2 100.1 97.63 97.61 100.84 97 96.8 102.3
13/06/2021 11:51:27 96.47 96.15 100.87 95.6 95.2 100.1 97.49 97.68 100.84 97 96.8 102.3
13/06/2021 11:51:28 94.99 96.03 100.87 95.6 95.2 100.1 95.93 97.49 100.84 97 96.8 102.2
13/06/2021 11:51:29 95.73 96.38 100.87 95.6 95.2 100.1 97.22 97.66 100.84 97 96.8 102.2
13/06/2021 11:51:30 93.86 95.23 100.87 95.6 95.2 100.1 95.73 96.62 100.84 97 96.8 102.2
13/06/2021 11:51:31 96.15 95.72 100.87 95.6 95.2 100.1 98.14 97.59 100.84 97 96.8 102.2
13/06/2021 11:51:32 94.43 95.66 100.87 95.6 95.2 100.1 95 97.51 100.84 97.1 96.8 102.2
13/06/2021 11:51:33 95.04 95.43 100.87 95.6 95.2 100.1 96.64 96.62 100.84 97.1 96.8 102.2
13/06/2021 11:51:34 92.45 94.92 100.87 95.6 95.2 100.1 95.91 97.08 100.84 97.1 96.8 102.2
13/06/2021 11:51:35 96.4 96.15 100.87 95.6 95.1 100.1 98.44 98.29 100.84 97.1 96.8 102.2
13/06/2021 11:51:36 95.87 96.14 100.87 95.6 95.1 100.1 96.6 97.57 100.84 97.1 96.8 102.2
13/06/2021 11:51:37 96.13 96.62 100.87 95.6 95.1 100.1 96.95 97.52 100.84 97.1 96.8 102.2
13/06/2021 11:51:38 94.81 96.08 100.87 95.6 95.1 100.1 96.33 96.96 100.84 97.1 96.7 102.2
13/06/2021 11:51:39 97.14 96.99 100.87 95.6 95.1 100.1 98.36 98.29 100.84 97.1 96.7 102.2
13/06/2021 11:51:40 95.4 96.41 100.87 95.6 95.1 100.1 97.62 98.14 100.84 97.1 96.7 102.2
13/06/2021 11:51:41 97.59 97.41 100.87 95.6 95.1 100.1 98.45 98.71 100.84 97.1 96.7 102.2
13/06/2021 11:51:42 93.35 96.88 100.87 95.6 95.1 100.1 94.43 98.03 100.84 97.1 96.7 102.2
13/06/2021 11:51:43 93.31 95.04 100.87 95.5 95.1 100.1 95.76 96.14 100.84 96.9 96.7 102.2
13/06/2021 11:51:44 94.9 94.84 100.87 95.5 95 100.1 96.06 96.29 100.84 96.9 96.7 102.2
13/06/2021 11:51:45 92.84 94.73 100.87 95.5 95 100.1 95.01 96.27 100.19 96.9 96.7 102.2
13/06/2021 11:51:46 91.45 93.49 100.87 95.5 95 100.1 93.9 95.31 100.09 96.9 96.7 102.2
13/06/2021 11:51:47 93.45 93.27 100.87 95.5 95 100.1 94.9 95.04 100.09 96.9 96.7 102.2
13/06/2021 11:51:48 95.14 94.61 100.87 95.5 95 100 96.44 96.02 100.09 96.9 96.7 102.2
13/06/2021 11:51:49 93.3 94.6 100.87 95.4 95 100 94.81 95.99 100.09 96.9 96.7 102.2
13/06/2021 11:51:50 94.09 94.34 100.87 95.4 95 100 95.58 95.73 100.09 96.9 96.7 102.2
13/06/2021 11:51:51 94.97 95.31 100.87 95.4 95.1 100 96.05 96.48 100.09 96.9 96.7 102.2
13/06/2021 11:51:52 94.06 94.68 99.27 95.4 95.1 100 94.93 95.83 98.98 96.9 96.7 102.2
13/06/2021 11:51:53 95.57 95.26 98.23 95.4 95 100 96.25 96.07 98.75 96.9 96.7 102.2
13/06/2021 11:51:54 104.51 103.6 103.6 95.5 95 100 102.63 101.93 101.93 96.9 96.7 102.2
13/06/2021 11:51:55 94.73 102.56 103.6 95.5 95 100 95.99 100.92 101.93 96.9 96.7 102.2
13/06/2021 11:51:56 95.03 99.44 103.6 95.5 95 100 95.93 98.65 101.93 96.9 96.7 102.2
13/06/2021 11:51:57 94.71 97.25 103.6 95.5 95 100 94.92 97.12 101.93 96.9 96.7 102.2
13/06/2021 11:51:58 94.6 96.22 103.6 95.5 95 100 95.56 96.4 101.93 96.9 96.7 102.2
13/06/2021 11:51:59 91.38 94.82 103.6 95.5 95 100 93.44 95.47 101.93 96.9 96.7 102.2
13/06/2021 11:52:00 92.97 93.3 103.6 95.5 95.1 100 94.52 94.69 101.93 96.9 96.7 102.2
13/06/2021 11:52:01 93.76 94.56 103.6 95.5 95.1 100 95.15 95.83 101.93 96.9 96.7 102.2
13/06/2021 11:52:02 94.44 94.01 103.6 95.5 95.1 100 94.93 95.04 101.93 96.9 96.7 102.2
13/06/2021 11:52:03 94.61 94.73 103.6 95.5 95.1 100 95.71 95.78 101.93 96.9 96.7 102.2
13/06/2021 11:52:04 91.81 94.25 103.6 95.5 95.1 100 93.59 95.33 101.93 96.9 96.7 102.2
13/06/2021 11:52:05 94.37 94.14 103.6 95.5 95.1 100 95.41 95.36 101.93 96.9 96.7 102.2
13/06/2021 11:52:06 98.14 97.36 103.6 95.5 95.1 100 99.23 98.31 101.93 96.9 96.7 102.2
13/06/2021 11:52:07 95 97.08 103.6 95.5 95.1 100 97.15 98.45 101.93 96.9 96.7 102.2
13/06/2021 11:52:08 96.04 96.22 103.6 95.5 95.1 100 97.28 97.64 101.93 96.9 96.7 102.2
13/06/2021 11:52:09 92.87 96.04 103.6 95.5 95.1 100 94.41 97.35 101.93 96.9 96.7 102.2
13/06/2021 11:52:10 93.43 95.24 103.6 95.5 95.1 100 95.66 96.71 101.93 96.9 96.7 102.2
13/06/2021 11:52:11 78.9 93.19 103.6 95.5 95.1 100 80.71 95.29 101.93 96.9 96.7 102.2
13/06/2021 11:52:12 96.82 95.38 103.6 95.5 95.1 100 97.57 96.28 101.93 96.9 96.7 102.2
13/06/2021 11:52:13 97.41 96.94 103.6 95.5 95.1 100 97.67 97.42 101.93 96.9 96.7 102.2
13/06/2021 11:52:14 95.32 96.86 103.6 95.5 95.1 100 95.89 97.4 101.93 96.9 96.7 102.1
13/06/2021 11:52:15 96.08 96.84 103.6 95.5 95.1 100 96.68 97.18 101.93 96.9 96.7 102.1
13/06/2021 11:52:16 93.68 95.77 103.6 95.5 95.1 100 95.19 96.46 101.93 96.9 96.7 102.1
13/06/2021 11:52:17 94.96 95.04 103.6 95.5 95.1 100 96.25 96.24 101.93 96.9 96.7 102.1
13/06/2021 11:52:18 97.59 96.97 103.6 95.5 95.1 100 98.26 97.77 101.93 96.9 96.7 102.1
13/06/2021 11:52:19 94.11 96.95 103.6 95.6 95.1 100 94.93 97.77 101.93 96.9 96.7 102.1
13/06/2021 11:52:20 94.91 95.92 103.6 95.6 95.1 100 96.01 96.56 101.93 96.9 96.7 102.1
13/06/2021 11:52:21 94.91 95.36 103.6 95.5 95.1 100 96.63 96.61 101.93 96.9 96.7 102.1
13/06/2021 11:52:22 94.06 95.4 103.6 95.5 95.1 100 96.51 97.24 101.93 96.9 96.7 102.1
13/06/2021 11:52:23 96.3 95.56 103.6 95.5 95.1 100 97.27 96.96 101.93 96.9 96.7 102.1
13/06/2021 11:52:24 94.48 95.57 102.56 95.5 95.1 100 95.49 96.86 100.92 96.9 96.7 102.1
13/06/2021 11:52:25 95.92 95.96 99.44 95.5 95.1 100 97.38 97.12 98.65 96.9 96.7 102.1
13/06/2021 11:52:26 94.58 96.29 97.36 95.5 95.1 100 96.09 97.51 98.45 96.9 96.7 102.1
13/06/2021 11:52:27 96.41 96 97.36 95.5 95.1 100 97.33 97.08 98.45 96.9 96.7 102.1
13/06/2021 11:52:28 97.43 96.89 97.36 95.5 95.1 100 98.03 97.71 98.45 96.9 96.7 102.1
13/06/2021 11:52:29 94.69 96.88 97.36 95.6 95.1 100 95.8 97.72 98.45 96.9 96.7 102.1
13/06/2021 11:52:30 95.89 96.44 97.36 95.6 95.1 100 96.92 97.28 98.45 96.9 96.7 102.1
13/06/2021 11:52:31 97.11 97.72 97.72 95.6 95.1 100 98.16 98.71 98.71 96.9 96.7 102.1
13/06/2021 11:52:32 94.49 96.13 97.72 95.6 95.1 100 96.72 97.22 98.71 96.9 96.7 102.1
13/06/2021 11:52:33 95.09 95.41 97.72 95.6 95.1 100 97.45 97.37 98.71 96.9 96.7 102.1
13/06/2021 11:52:34 94.45 95.26 97.72 95.6 95.1 100 95.24 97.34 98.71 96.9 96.7 102.1
13/06/2021 11:52:35 92.15 94.91 97.72 95.6 95.1 100 94.52 96.25 98.71 96.9 96.7 102.1
13/06/2021 11:52:36 97.03 96.05 97.72 95.6 95.1 99.9 98.03 97.17 98.71 96.9 96.7 102.1
13/06/2021 11:52:37 93.39 95.89 97.72 95.6 95.1 99.9 95.23 97.15 98.71 96.9 96.7 102.1
13/06/2021 11:52:38 93.04 94.48 97.72 95.6 95.1 99.9 95.75 96.18 98.71 96.9 96.7 102.1
13/06/2021 11:52:39 93.25 93.68 97.72 95.6 95.1 99.9 95.36 95.99 98.71 96.9 96.7 102.1
13/06/2021 11:52:40 92.97 93.65 97.72 95.6 95.1 99.9 95.68 95.86 98.71 96.9 96.6 102.1
13/06/2021 11:52:41 95.62 95.13 97.72 95.6 95.1 99.9 96.86 96.75 98.71 96.9 96.6 102.1
13/06/2021 11:52:42 93.1 94.83 97.72 95.6 95.1 99.9 95.38 96.52 98.71 96.9 96.6 102.1
13/06/2021 11:52:43 91.47 93.67 97.72 95.6 95.1 99.9 94.52 95.66 98.71 96.9 96.6 102.1
13/06/2021 11:52:44 92.45 92.69 97.72 95.6 95.1 99.9 94.56 94.91 98.71 96.9 96.6 102.1
13/06/2021 11:52:45 91.73 92.47 97.72 95.6 95 99.9 95.18 95.12 98.71 96.9 96.6 102.1
13/06/2021 11:52:46 92.74 92.84 97.72 95.5 95 99.9 94.81 95.21 98.71 96.9 96.6 102.1
13/06/2021 11:52:47 93.57 93.5 97.72 95.5 95 99.9 95.44 95.62 98.71 96.9 96.6 102.1
13/06/2021 11:52:48 95.02 94.93 97.72 95.6 95 99.9 96.61 96.49 98.71 96.9 96.6 102.1
13/06/2021 11:52:49 95.83 95.67 97.72 95.6 95 99.9 97.18 97.07 98.71 96.9 96.6 102.1
13/06/2021 11:52:50 97.33 97.3 97.72 95.6 95.1 99.9 98.36 98.28 98.71 96.9 96.6 102.1
13/06/2021 11:52:51 95.74 96.49 97.72 95.6 95.1 99.9 97.13 97.7 98.71 96.9 96.6 102.1
13/06/2021 11:52:52 95.7 96.91 97.72 95.6 95.1 99.9 97.49 98.07 98.71 96.9 96.6 102.1
13/06/2021 11:52:53 92.59 95.64 97.72 95.6 95 99.9 95.42 97.31 98.71 96.9 96.6 102
13/06/2021 11:52:54 94.95 94.97 97.72 95.6 95 99.9 96.85 96.96 98.71 96.9 96.6 102
13/06/2021 11:52:55 93.31 94.27 97.72 95.6 95 99.9 95.48 96.43 98.71 96.9 96.6 102
13/06/2021 11:52:56 90.95 93.93 97.72 95.6 95 99.9 93.88 95.98 98.71 96.9 96.6 102
13/06/2021 11:52:57 94.07 93.58 97.72 95.6 95 99.9 95.91 95.53 98.71 96.9 96.6 102
13/06/2021 11:52:58 95.58 95.21 97.72 95.6 95 99.9 96.78 96.64 98.71 96.9 96.6 102
13/06/2021 11:52:59 96.91 96.77 97.72 95.6 95 99.9 98.82 98.44 98.71 96.9 96.6 102
13/06/2021 11:53:00 104.35 103.97 103.97 95.7 95.1 99.9 103.06 102.76 102.76 97 96.6 102
13/06/2021 11:53:01 99.55 104.3 104.3 95.7 95.1 99.9 99.53 103.06 103.06 97 96.6 102
13/06/2021 11:53:02 98.08 101.38 104.3 95.7 95.1 99.9 99.47 100.72 103.06 97 96.6 102
13/06/2021 11:53:03 94.46 99.53 104.3 95.7 95.1 99.9 95.96 99.88 103.06 97 96.6 102
13/06/2021 11:53:04 93.76 97.01 104.3 95.7 95.1 99.9 95.98 97.77 103.06 97 96.6 102
13/06/2021 11:53:05 94.03 95.42 104.3 95.7 95.1 99.9 95.96 96.99 103.06 97 96.6 102
13/06/2021 11:53:06 94.31 94.78 104.3 95.7 95.1 99.9 95.92 96.47 103.06 97 96.6 102
13/06/2021 11:53:07 93.81 94.77 104.3 95.7 95.1 99.9 97.11 97.06 103.06 97 96.6 102
13/06/2021 11:53:08 96.98 96.25 104.3 95.7 95.1 99.9 98.03 97.74 103.06 97 96.6 102
13/06/2021 11:53:09 99.17 98.94 104.3 95.7 95.1 99.9 99.23 99.24 103.06 97 96.6 102
13/06/2021 11:53:10 98.7 99.29 104.3 95.7 95.1 99.9 99.53 99.42 103.06 97 96.6 102
13/06/2021 11:53:11 96.97 98.42 104.3 95.7 95.1 99.9 98.18 99.52 103.06 97 96.6 102
13/06/2021 11:53:12 96.43 97.82 104.3 95.7 95.1 99.9 97.26 98.69 103.06 97 96.6 102
13/06/2021 11:53:13 96.85 97.56 104.3 95.7 95.1 99.9 97.52 98.29 103.06 97 96.6 102
13/06/2021 11:53:14 95.83 96.8 104.3 95.7 95.1 99.9 97.02 97.54 103.06 97 96.6 102
13/06/2021 11:53:15 97.23 97.23 104.3 95.7 95.1 99.9 98.81 98.45 103.06 97 96.6 102
13/06/2021 11:53:16 98.08 97.72 104.3 95.8 95.1 99.9 98.35 98.33 103.06 97 96.6 102
13/06/2021 11:53:17 98.47 98.36 104.3 95.8 95.1 99.9 99.59 99.3 103.06 97 96.6 102
13/06/2021 11:53:18 96.94 98.98 104.3 95.8 95.1 99.9 99.79 100.71 103.06 97 96.6 102
13/06/2021 11:53:19 94.56 97.02 104.3 95.8 95.1 99.9 95.98 99.01 103.06 97 96.6 102
13/06/2021 11:53:20 95.25 95.83 104.3 95.8 95.1 99.9 97.69 97.83 103.06 97 96.6 102
13/06/2021 11:53:21 96.19 96.35 104.3 95.8 95.1 99.9 97.59 98.28 103.06 97 96.6 102
13/06/2021 11:53:22 95.83 95.97 104.3 95.8 95.1 99.9 97.03 97.63 103.06 97 96.6 102
13/06/2021 11:53:23 92.94 95.99 104.3 95.8 95.1 99.9 94.4 97.31 103.06 97 96.6 102
13/06/2021 11:53:24 96.62 96.11 104.3 95.8 95.1 99.9 97.1 96.82 103.06 97 96.6 102
13/06/2021 11:53:25 96.16 96.34 104.3 95.8 95.1 99.9 97.27 97.3 103.06 97 96.6 102
13/06/2021 11:53:26 97.18 97.26 104.3 95.8 95.1 99.9 97.92 98.13 103.06 97 96.6 102
13/06/2021 11:53:27 93.5 97.12 104.3 95.8 95.1 99.9 95.23 97.95 103.06 97 96.6 102
13/06/2021 11:53:28 97.39 96.86 104.3 95.8 95.1 99.9 98.12 97.67 103.06 97 96.6 102
13/06/2021 11:53:29 95.82 96.86 104.3 95.8 95.1 99.9 96.57 97.68 103.06 97 96.6 102
13/06/2021 11:53:30 95.19 96.26 104.3 95.8 95.1 99.9 96.21 96.98 103.06 97 96.6 102
13/06/2021 11:53:31 98.38 98.19 101.38 95.8 95.1 99.9 99.07 98.81 100.72 97 96.6 102
13/06/2021 11:53:32 98.23 98.81 99.53 95.8 95.2 99.9 99.01 99.36 100.71 97 96.6 102
13/06/2021 11:53:33 96.39 98.32 99.29 95.8 95.2 99.9 97 98.99 100.71 97 96.6 102
13/06/2021 11:53:34 98.4 98.29 99.29 95.8 95.2 99.9 98.45 98.57 100.71 97 96.7 102
13/06/2021 11:53:35 95.35 97.86 99.29 95.8 95.2 99.9 96.81 98.13 100.71 97 96.7 102
13/06/2021 11:53:36 95.35 96.44 99.29 95.8 95.2 99.9 95.94 97.36 100.71 97 96.7 102
13/06/2021 11:53:37 98.31 97.77 99.29 95.8 95.2 99.9 98.91 98.36 100.71 97 96.7 102
13/06/2021 11:53:38 97.16 97.92 99.29 95.8 95.2 99.9 97.81 98.47 100.71 97 96.7 102
13/06/2021 11:53:39 96.67 97.61 99.29 95.8 95.2 99.9 97.08 98.12 100.71 97 96.7 102
13/06/2021 11:53:40 94.88 96.97 98.98 95.8 95.2 99.9 95.94 97.46 100.71 97 96.7 102
13/06/2021 11:53:41 97.83 97.51 98.98 95.8 95.2 99.9 99.18 98.42 100.71 97 96.7 102
13/06/2021 11:53:42 95.19 96.8 98.98 95.8 95.2 99.9 96.75 98.21 100.71 97 96.7 102
13/06/2021 11:53:43 93.03 95.79 98.98 95.8 95.2 99.9 94.78 97.36 100.71 97 96.7 102
13/06/2021 11:53:44 93.32 94.36 98.98 95.8 95.2 99.9 94.88 95.84 100.71 97 96.7 102
13/06/2021 11:53:45 94.71 94.71 98.98 95.8 95.2 99.9 96.04 96 100.71 97 96.7 102
13/06/2021 11:53:46 95.87 95.89 98.98 95.8 95.2 99.9 97.42 97.05 100.71 97 96.7 102
13/06/2021 11:53:47 104.87 103.93 103.93 95.9 95.3 99.9 105.5 104.55 104.55 97.1 96.7 102
13/06/2021 11:53:48 94.02 102.53 103.93 95.9 95.3 99.9 95.93 103.23 104.55 97.1 96.7 102
13/06/2021 11:53:49 95.9 99.14 103.93 96 95.3 99.9 97.45 100.08 104.55 97.1 96.7 102
13/06/2021 11:53:50 96.66 97.6 103.93 96 95.3 99.9 98.1 98.89 104.55 97.1 96.7 102
13/06/2021 11:53:51 95.21 96.91 103.93 96 95.3 99.9 97.02 98.2 104.55 97.1 96.8 102
13/06/2021 11:53:52 94.75 95.86 103.93 96 95.3 99.9 96.21 97.53 104.55 97.1 96.8 102
13/06/2021 11:53:53 95.31 96.11 103.93 96 95.3 99.9 96.53 97.44 104.55 97.1 96.8 102
13/06/2021 11:53:54 91.68 95.06 103.93 96 95.3 99.9 94.8 96.5 104.55 97.1 96.8 102
13/06/2021 11:53:55 96.26 95.92 103.93 96 95.3 99.9 97.12 97.02 104.55 97.1 96.8 102
13/06/2021 11:53:56 96.99 97.03 103.93 96 95.3 99.9 98.41 98.16 104.55 97.1 96.8 102
13/06/2021 11:53:57 95.11 96.58 103.93 96 95.3 99.9 96.68 97.79 104.55 97.1 96.8 102
13/06/2021 11:53:58 94.5 95.56 103.93 96 95.3 99.9 96.66 97.44 104.55 97.1 96.8 102
13/06/2021 11:53:59 97.6 97.31 103.93 96 95.3 99.9 98.85 98.72 104.55 97.2 96.8 102
13/06/2021 11:54:00 96.68 96.71 103.93 96 95.3 99.9 98 98.07 104.55 97.2 96.8 102
13/06/2021 11:54:01 96.18 97.14 103.93 96 95.3 99.9 98.24 98.55 104.55 97.2 96.8 102
13/06/2021 11:54:02 93.63 96.18 103.93 96 95.3 99.9 96.54 98.05 104.55 97.2 96.8 102
13/06/2021 11:54:03 93.85 94.7 103.93 96 95.3 99.9 95.6 97.15 104.55 97.2 96.8 102
13/06/2021 11:54:04 94.97 95.13 103.93 96 95.3 99.9 96.21 96.63 104.55 97.2 96.8 102
13/06/2021 11:54:05 95.09 95.33 103.93 96 95.3 99.9 96.03 96.6 104.55 97.2 96.8 102
13/06/2021 11:54:06 94.21 94.84 103.93 96 95.3 99.9 96.56 96.56 104.55 97.2 96.8 102
13/06/2021 11:54:07 95.46 95.57 103.93 96 95.3 99.9 96.98 97.12 104.55 97.2 96.8 102
13/06/2021 11:54:08 95.76 95.97 103.93 96 95.3 99.9 97.61 97.79 104.55 97.2 96.8 102
13/06/2021 11:54:09 96.67 96.63 103.93 96 95.3 99.9 97.95 98.16 104.55 97.2 96.8 102
13/06/2021 11:54:10 96.12 96.84 103.93 96 95.3 99.9 98.1 98.6 104.55 97.2 96.8 102
13/06/2021 11:54:11 96.49 96.52 103.93 96 95.3 99.9 98.31 98.4 104.55 97.2 96.8 102
13/06/2021 11:54:12 95.47 96.35 103.93 96 95.3 99.9 96.81 98.11 104.55 97.2 96.8 102
13/06/2021 11:54:13 94.82 96.38 103.93 95.8 95.3 99.9 95.9 97.72 104.55 97.1 96.8 102
13/06/2021 11:54:14 95.01 96.12 103.93 95.8 95.3 99.9 96.56 97.37 104.55 97 96.8 102
13/06/2021 11:54:15 94.75 95.02 103.93 95.8 95.3 99.9 96.22 96.56 104.55 97 96.8 102
13/06/2021 11:54:16 93.58 95.07 103.93 95.7 95.3 99.9 95.36 96.54 104.55 97 96.8 102
13/06/2021 11:54:17 97.15 96.7 102.53 95.7 95.3 99.9 98.34 97.84 103.23 97 96.8 102
13/06/2021 11:54:18 94.6 96.19 99.14 95.7 95.3 99.9 95.72 97.49 100.08 97 96.8 102
13/06/2021 11:54:19 96.33 96.53 97.6 95.7 95.3 99.9 97.34 97.49 98.89 97 96.8 102
13/06/2021 11:54:20 94.27 95.76 97.31 95.7 95.3 99.9 97.24 97.5 98.72 97 96.8 102
13/06/2021 11:54:21 95.78 95.86 97.31 95.7 95.3 99.9 97.33 97.69 98.72 97 96.8 102
13/06/2021 11:54:22 95.61 95.89 97.31 95.7 95.3 99.9 97.01 97.33 98.72 97 96.8 102
13/06/2021 11:54:23 95.14 95.64 97.31 95.7 95.3 99.9 96.27 97.08 98.72 97 96.8 102
13/06/2021 11:54:24 95.88 96.1 97.31 95.7 95.3 99.9 98.08 97.81 98.72 97 96.8 102
13/06/2021 11:54:25 95.28 95.73 97.31 95.7 95.3 99.9 96.9 97.64 98.72 97 96.8 102
13/06/2021 11:54:26 94.74 95.76 97.31 95.7 95.3 99.9 96.6 97.36 98.72 97 96.8 102
13/06/2021 11:54:27 96.22 96.03 97.31 95.7 95.3 99.9 99.49 98.9 98.9 97 96.8 102
13/06/2021 11:54:28 98.66 98.03 98.03 95.7 95.3 99.9 99.08 99.41 99.41 97 96.8 102
13/06/2021 11:54:29 99.02 99.09 99.09 95.8 95.3 99.9 99.37 99.64 99.64 97.1 96.8 102
13/06/2021 11:54:30 96.47 98.52 99.09 95.8 95.3 99.9 97.85 99.22 99.64 97.1 96.8 102
13/06/2021 11:54:31 96.08 97.26 99.09 95.8 95.3 99.9 97.49 98.39 99.64 97.1 96.8 102
13/06/2021 11:54:32 94.86 96.36 99.09 95.8 95.3 99.9 96.6 97.65 99.64 97.1 96.8 102
13/06/2021 11:54:33 93 95.74 99.09 95.8 95.3 99.9 94.58 97.19 99.64 97.1 96.8 102
13/06/2021 11:54:34 95.59 95.69 99.09 95.8 95.3 99.9 97.38 97.26 99.64 97.1 96.8 102
13/06/2021 11:54:35 95.28 95.55 99.09 95.8 95.3 99.9 96.45 96.98 99.64 97.1 96.8 102
13/06/2021 11:54:36 94.42 95.42 99.09 95.8 95.4 99.9 95.91 96.78 99.64 97.1 96.8 102
13/06/2021 11:54:37 94.26 95.01 99.09 95.8 95.4 99.9 97.22 97.13 99.64 97.1 96.8 102
13/06/2021 11:54:38 97.55 97.13 99.09 95.8 95.4 99.8 98.81 98.55 99.64 97.1 96.8 102
13/06/2021 11:54:39 97.8 98.17 99.09 95.8 95.4 99.8 98.94 99.22 99.64 97.1 96.8 102
13/06/2021 11:54:40 96.49 97.58 99.09 95.8 95.4 99.8 98.03 98.94 99.64 97.1 96.8 102
13/06/2021 11:54:41 100.74 100.27 100.27 95.8 95.4 99.8 100.32 100.13 100.13 97.1 96.8 102
13/06/2021 11:54:42 95.21 100.01 100.27 95.9 95.4 99.8 96.24 99.92 100.13 97.1 96.8 102
13/06/2021 11:54:43 98.33 98.43 100.27 95.9 95.4 99.8 98.64 98.72 100.13 97.1 96.8 102
13/06/2021 11:54:44 97.05 98.25 100.27 95.9 95.4 99.8 97.38 98.6 100.13 97.1 96.8 102
13/06/2021 11:54:45 97.2 97.64 100.27 95.9 95.4 99.8 98.09 98.31 100.13 97.1 96.8 102
13/06/2021 11:54:46 96.19 97.64 100.27 95.9 95.4 99.8 96.81 98.12 100.13 97.1 96.8 102
13/06/2021 11:54:47 94.95 96.6 100.27 95.9 95.4 99.8 95.44 97.22 100.13 97.1 96.8 102
13/06/2021 11:54:48 98.37 97.79 100.27 95.9 95.4 99.8 98.57 98 100.13 97.1 96.8 102
13/06/2021 11:54:49 95.92 97.41 100.27 95.9 95.4 99.8 96.73 97.78 100.13 97.1 96.8 102
13/06/2021 11:54:50 94.2 96.37 100.27 95.9 95.4 99.8 95.59 97.21 100.13 97.1 96.8 102
13/06/2021 11:54:51 96.06 96.02 100.27 95.9 95.4 99.8 96.85 96.72 100.13 97.1 96.8 101.9
13/06/2021 11:54:52 95.66 96.46 100.27 95.9 95.4 99.8 96.18 97.02 100.13 97.1 96.8 101.9
13/06/2021 11:54:53 98.87 98.08 100.27 95.9 95.4 99.8 98.82 98.13 100.13 97.1 96.8 101.9
13/06/2021 11:54:54 97.19 98.59 100.27 95.9 95.4 99.8 97.58 98.57 100.13 97.1 96.8 101.9
13/06/2021 11:54:55 96.25 97.25 100.27 95.9 95.4 99.8 96.78 97.72 100.13 97.1 96.8 101.9
13/06/2021 11:54:56 96.89 96.99 100.27 95.9 95.4 99.8 97.58 97.58 100.13 97.1 96.8 101.9
13/06/2021 11:54:57 96.18 97.4 100.27 95.9 95.4 99.8 96.91 98.01 100.13 97.1 96.8 101.9
13/06/2021 11:54:58 98.43 97.89 100.27 96 95.5 99.8 98.95 98.46 100.13 97.2 96.8 101.9
13/06/2021 11:54:59 98.27 98.43 100.27 96 95.5 99.8 98.76 98.86 100.13 97.2 96.8 101.9
13/06/2021 11:55:00 104.48 103.37 103.37 96.1 95.5 99.8 105.69 104.43 104.43 97.3 96.9 101.9
13/06/2021 11:55:01 98.75 102.73 103.37 96.1 95.5 99.8 100.43 103.86 104.43 97.3 96.9 101.9
13/06/2021 11:55:02 93.69 100.73 103.37 96.1 95.5 99.8 95.11 102.09 104.43 97.3 96.9 101.9
13/06/2021 11:55:03 97.8 98.26 103.37 96.1 95.5 99.8 97.88 99.17 104.43 97.3 96.9 101.9
13/06/2021 11:55:04 95.28 97.87 103.37 96.1 95.5 99.8 95.97 98.43 104.43 97.3 96.9 101.9
13/06/2021 11:55:05 98.47 98.07 103.37 96.1 95.5 99.8 98.71 98.32 104.43 97.3 96.9 101.9
13/06/2021 11:55:06 96.81 98.05 103.37 96.1 95.5 99.8 97.31 98.35 104.43 97.2 96.9 101.9
13/06/2021 11:55:07 100.27 99.42 103.37 96.1 95.5 99.8 100.29 99.53 104.43 97.3 96.9 101.9
13/06/2021 11:55:08 97.41 99.43 103.37 96.1 95.5 99.8 98.18 99.54 104.43 97.3 96.9 101.9
13/06/2021 11:55:09 93.94 98.12 103.37 96.1 95.5 99.8 95.01 98.6 104.43 97.3 96.9 101.9
13/06/2021 11:55:10 93.32 95.99 103.37 96.1 95.5 99.8 94.96 96.72 104.43 97.3 96.9 101.9
13/06/2021 11:55:11 98.15 97.48 103.37 96.1 95.5 99.8 98.46 97.98 104.43 97.3 96.9 101.9
13/06/2021 11:55:12 98.21 98.42 103.37 96.1 95.5 99.8 98.38 98.8 104.43 97.3 96.9 101.9
13/06/2021 11:55:13 96.42 98.25 103.37 96.1 95.5 99.8 97.12 98.52 104.43 97.3 96.9 101.9
13/06/2021 11:55:14 94.98 96.94 103.37 96.1 95.6 99.8 95.69 97.47 104.43 97.3 96.9 101.9
13/06/2021 11:55:15 95.73 96.24 103.37 96.1 95.6 99.8 96.43 96.79 104.43 97.3 96.9 101.9
13/06/2021 11:55:16 96.74 96.49 103.37 96.1 95.6 99.8 97.29 97.09 104.43 97.3 96.9 101.9
13/06/2021 11:55:17 98.35 98.07 103.37 96.1 95.6 99.8 98.61 98.35 104.43 97.3 96.9 101.9
13/06/2021 11:55:18 96.65 98.54 103.37 96.1 95.6 99.8 97.32 98.77 104.43 97.3 96.9 101.9
13/06/2021 11:55:19 94.9 97.14 103.37 96.1 95.6 99.8 96.55 97.73 104.43 97.3 96.9 101.9
13/06/2021 11:55:20 94.41 95.82 103.37 96.2 95.6 99.8 95.3 96.9 104.43 97.3 96.9 101.9
13/06/2021 11:55:21 97.43 96.8 103.37 96.1 95.6 99.8 98.13 97.61 104.43 97.3 96.9 101.9
13/06/2021 11:55:22 95.84 96.96 103.37 96.1 95.6 99.8 96.85 97.7 104.43 97.3 96.9 101.9
13/06/2021 11:55:23 94.44 96.14 103.37 96.1 95.6 99.8 97.03 97.29 104.43 97.3 96.9 101.9
13/06/2021 11:55:24 94.17 95.35 103.37 96.1 95.6 99.8 95.96 97.14 104.43 97.3 96.9 101.9
13/06/2021 11:55:25 92.75 94.79 103.37 96.1 95.6 99.8 95.63 96.79 104.43 97.3 96.9 101.9
13/06/2021 11:55:26 94.89 94.88 103.37 96.1 95.6 99.8 96.92 96.89 104.43 97.3 96.9 101.9
13/06/2021 11:55:27 93.29 94.72 103.37 96.1 95.6 99.8 95.24 96.86 104.43 97.3 96.9 101.9
13/06/2021 11:55:28 92.51 93.84 103.37 96.1 95.6 99.8 94.56 95.94 104.43 97.3 96.9 101.9
13/06/2021 11:55:29 94.89 94.47 103.37 96.1 95.6 99.8 96.14 95.94 104.43 97.3 96.9 101.9
13/06/2021 11:55:30 96.41 96.16 102.73 96.1 95.6 99.8 97.8 97.26 103.86 97.3 96.9 101.9
13/06/2021 11:55:31 93.41 95.51 100.73 96.1 95.6 99.8 96.71 97.16 102.09 97.3 96.9 101.9
13/06/2021 11:55:32 96.87 96.49 99.43 96.1 95.6 99.8 98.62 98.47 99.54 97.3 96.9 101.9
13/06/2021 11:55:33 94.95 96.39 99.43 96.1 95.6 99.8 96.85 98.4 99.54 97.3 96.9 101.9
13/06/2021 11:55:34 96.3 96.56 99.43 96.1 95.6 99.8 97.7 98 99.54 97.3 96.9 101.9
13/06/2021 11:55:35 92.58 95.86 99.43 96.1 95.6 99.8 94.92 97.58 99.54 97.3 96.9 101.9
13/06/2021 11:55:36 97.26 96.45 99.43 96.1 95.6 99.8 98.06 97.52 99.54 97.3 96.9 101.9
13/06/2021 11:55:37 96.45 96.71 99.43 96.1 95.6 99.8 97.5 97.72 99.54 97.3 96.9 101.9
13/06/2021 11:55:38 94.19 96.56 98.54 96.1 95.6 99.8 96.34 97.82 98.8 97.3 96.9 101.9
13/06/2021 11:55:39 93.48 95.33 98.54 96.1 95.6 99.8 95.8 97 98.8 97.3 96.9 101.9
13/06/2021 11:55:40 94.89 94.99 98.54 96.1 95.6 99.8 96.06 96.51 98.8 97.3 96.9 101.9
13/06/2021 11:55:41 93.6 94.58 98.54 96.1 95.6 99.8 96.39 96.37 98.8 97.3 96.9 101.9
13/06/2021 11:55:42 95.63 95.32 98.54 96.1 95.6 99.8 98.74 98.31 98.77 97.3 96.9 101.9
13/06/2021 11:55:43 96.88 96.47 98.54 96.1 95.6 99.8 98.54 98.62 98.77 97.3 96.9 101.9
13/06/2021 11:55:44 95.41 96.9 98.54 96.1 95.6 99.8 96.88 98.82 98.82 97.3 96.9 101.9
13/06/2021 11:55:45 95.51 95.96 98.54 96.1 95.6 99.8 97.84 98.26 98.82 97.3 96.9 101.9
13/06/2021 11:55:46 94.32 95.49 98.54 96.1 95.6 99.8 96.69 97.63 98.82 97.3 96.9 101.9
13/06/2021 11:55:47 95.31 95.39 98.54 96.1 95.6 99.8 97.46 97.46 98.82 97.3 96.9 101.9
13/06/2021 11:55:48 94.56 95.62 97.14 96.1 95.6 99.8 96.23 97.58 98.82 97.3 96.9 101.9
13/06/2021 11:55:49 94.39 94.97 96.96 96.1 95.6 99.8 97.56 97.82 98.82 97.3 96.9 101.9
13/06/2021 11:55:50 96.01 95.94 96.96 96.1 95.6 99.8 97.49 98.04 98.82 97.3 96.9 101.9
13/06/2021 11:55:51 95.76 95.78 96.96 96.1 95.6 99.8 97.26 97.53 98.82 97.3 96.9 101.9
13/06/2021 11:55:52 95.74 96.09 96.9 96.1 95.6 99.8 98.7 98.62 98.82 97.3 96.9 101.9
13/06/2021 11:55:53 96.7 96.84 96.9 96.1 95.6 99.8 97.56 98.59 98.82 97.3 96.9 101.9
13/06/2021 11:55:54 94.57 96.06 96.9 96.1 95.6 99.8 96.94 97.69 98.82 97.3 96.9 101.8
13/06/2021 11:55:55 94.83 95.72 96.9 96.1 95.6 99.8 96.58 97.9 98.82 97.3 96.9 101.8
13/06/2021 11:55:56 94.58 95.29 96.9 96.1 95.6 99.8 96.88 97.4 98.82 97.3 96.9 101.8
13/06/2021 11:55:57 94.31 94.62 96.9 96.1 95.6 99.8 96.76 96.93 98.82 97.3 96.9 101.8
13/06/2021 11:55:58 94.18 94.53 96.9 96.1 95.6 99.8 95.71 96.76 98.82 97.3 96.9 101.8
13/06/2021 11:55:59 98.09 97.21 97.21 96.2 95.6 99.7 99.04 98.39 98.82 97.3 96.9 101.8
13/06/2021 11:56:00 99.03 98.64 98.64 96.2 95.6 99.7 99.86 99.55 99.55 97.3 97 101.8
13/06/2021 11:56:01 96.08 98.64 98.64 96.2 95.6 99.7 98.11 99.56 99.56 97.3 97 101.8
13/06/2021 11:56:02 96.62 97.38 98.64 96.2 95.6 99.7 98.09 98.7 99.56 97.4 97 101.8
13/06/2021 11:56:03 95.66 96.81 98.64 96.2 95.6 99.7 96.56 98.3 99.56 97.4 97 101.8
13/06/2021 11:56:04 95.01 96.45 98.64 96.2 95.6 99.7 95.76 97.58 99.56 97.4 97 101.8
13/06/2021 11:56:05 92.99 95.65 98.64 96.2 95.6 99.7 94.08 96.49 99.56 97.4 97 101.8
13/06/2021 11:56:06 95.16 95.09 98.64 96.2 95.6 99.7 95.92 96.01 99.56 97.4 97 101.8
13/06/2021 11:56:07 95.96 96.18 98.64 96.2 95.6 99.7 96.67 96.7 99.56 97.4 97 101.8
13/06/2021 11:56:08 95.34 95.67 98.64 96.2 95.6 99.7 95.91 96.35 99.56 97.4 97 101.8
13/06/2021 11:56:09 92.58 95.25 98.64 96.2 95.6 99.7 94.15 95.98 99.56 97.4 97 101.8
13/06/2021 11:56:10 95.14 94.95 98.64 96.2 95.6 99.7 95.9 95.79 99.56 97.4 97 101.8
13/06/2021 11:56:11 95.35 95.75 98.64 96.2 95.6 99.7 96.24 96.53 99.56 97.3 97 101.8
13/06/2021 11:56:12 94.93 95.76 98.64 96.2 95.6 99.7 95.85 96.44 99.56 97.3 97 101.8
13/06/2021 11:56:13 92.04 94.77 98.64 96.2 95.6 99.7 93.87 95.65 99.56 97.3 96.9 101.8
13/06/2021 11:56:14 95.11 94.53 98.64 96.2 95.6 99.7 96.43 95.84 99.56 97.3 96.9 101.8
13/06/2021 11:56:15 94.48 94.83 98.64 96.2 95.6 99.7 95.62 96.1 99.56 97.3 96.9 101.8
13/06/2021 11:56:16 95.83 95.85 98.64 96.2 95.6 99.7 96.34 96.66 99.56 97.3 96.9 101.8
13/06/2021 11:56:17 96.87 96.62 98.64 96.2 95.6 99.7 97.63 97.28 99.56 97.3 96.9 101.8
13/06/2021 11:56:18 95.57 96.44 98.64 96.2 95.6 99.7 96.48 97.12 99.56 97.3 96.9 101.8
13/06/2021 11:56:19 94.2 95.61 98.64 96.2 95.6 99.7 95 96.54 99.56 97.3 96.9 101.8
13/06/2021 11:56:20 95.84 95.7 98.64 96.2 95.6 99.7 96.86 96.68 99.56 97.3 96.9 101.8
13/06/2021 11:56:21 96.26 96.26 98.64 96.2 95.6 99.7 96.89 97.12 99.56 97.3 96.9 101.8
13/06/2021 11:56:22 97.57 97.59 98.64 96.1 95.6 99.7 98.54 98.1 99.56 97.3 97 101.8
13/06/2021 11:56:23 96.15 96.9 98.64 96.1 95.6 99.7 97.93 98.07 99.56 97.3 97 101.8
13/06/2021 11:56:24 94.46 96.41 98.64 96.1 95.6 99.7 96.58 98.05 99.56 97.3 97 101.8
13/06/2021 11:56:25 93.95 95.22 98.64 96.1 95.6 99.7 95.77 97.03 99.56 97.3 97 101.8
13/06/2021 11:56:26 93.91 94.76 98.64 96.1 95.6 99.7 95.18 96.36 99.56 97.3 96.9 101.8
13/06/2021 11:56:27 93.4 94.17 98.64 96.1 95.6 99.7 95.16 95.69 99.56 97.3 96.9 101.8
13/06/2021 11:56:28 93.8 93.95 98.64 96.1 95.6 99.7 95.38 95.5 99.56 97.3 96.9 101.8
13/06/2021 11:56:29 93.99 94.12 98.64 96.1 95.6 99.7 95.12 95.45 99.56 97.3 96.9 101.8
13/06/2021 11:56:30 92.03 94.3 98.64 96.1 95.6 99.7 94 95.6 99.56 97.3 96.9 101.8
13/06/2021 11:56:31 92.88 92.96 97.59 96.1 95.6 99.7 94.59 94.61 98.7 97.3 96.9 101.8
13/06/2021 11:56:32 95.56 94.8 97.59 96.1 95.6 99.7 97.46 96.68 98.3 97.3 96.9 101.8
13/06/2021 11:56:33 97.22 96.54 97.59 96.1 95.6 99.7 98.42 97.96 98.1 97.3 96.9 101.8
13/06/2021 11:56:34 94.27 96.43 97.59 96.1 95.6 99.7 96.24 97.97 98.1 97.3 96.9 101.8
13/06/2021 11:56:35 95.2 95.32 97.59 96.1 95.6 99.7 96.3 97.07 98.1 97.3 96.9 101.8
13/06/2021 11:56:36 94.87 95.65 97.59 96.1 95.6 99.7 96.14 96.95 98.1 97.3 96.9 101.8
13/06/2021 11:56:37 92.83 94.79 97.59 96.1 95.6 99.7 94.84 96.11 98.1 97.3 96.9 101.8
13/06/2021 11:56:38 93.43 94.13 97.59 96.1 95.6 99.7 95.8 95.99 98.1 97.3 96.9 101.8
13/06/2021 11:56:39 95.35 95.02 97.59 96.1 95.6 99.7 96.89 96.64 98.1 97.2 96.9 101.8
13/06/2021 11:56:40 93 94.81 97.59 96.1 95.6 99.7 95.04 96.48 98.1 97.2 96.9 101.8
13/06/2021 11:56:41 97.58 96.5 97.59 96.1 95.6 99.7 99.19 98.19 98.19 97.2 96.9 101.8
13/06/2021 11:56:42 95.25 96.46 97.59 96.1 95.6 99.7 97.79 98.6 98.6 97.3 96.9 101.8
13/06/2021 11:56:43 94.94 95.91 97.59 96.1 95.6 99.7 96.76 97.86 98.6 97.3 96.9 101.8
13/06/2021 11:56:44 95.52 95.63 97.59 96.1 95.6 99.7 97.71 97.71 98.6 97.3 96.9 101.8
13/06/2021 11:56:45 95.87 95.96 97.59 96.1 95.6 99.7 97.57 97.88 98.6 97.3 96.9 101.8
13/06/2021 11:56:46 93.57 95.9 97.59 96.1 95.6 99.7 95.72 97.78 98.6 97.3 96.9 101.8
13/06/2021 11:56:47 95.84 95.57 97.59 96.1 95.6 99.7 97.35 97.3 98.6 97.3 96.9 101.8
13/06/2021 11:56:48 95.31 95.85 97.59 96.1 95.6 99.7 96.88 97.31 98.6 97.3 96.9 101.8
13/06/2021 11:56:49 96.9 96.59 97.59 96.1 95.6 99.7 98.68 98.08 98.6 97.3 96.9 101.8
13/06/2021 11:56:50 95.04 96.76 97.59 96.1 95.6 99.7 96.3 98.15 98.6 97.3 96.9 101.8
13/06/2021 11:56:51 94.62 95.59 97.59 96.1 95.6 99.7 96.29 96.95 98.6 97.3 96.9 101.8
13/06/2021 11:56:52 97.35 96.89 96.9 96.1 95.6 99.7 98.45 98.06 98.6 97.3 96.9 101.8
13/06/2021 11:56:53 97.1 97.35 97.35 96.1 95.6 99.7 97.95 98.25 98.6 97.3 96.9 101.7
13/06/2021 11:56:54 94.97 97.12 97.35 96.1 95.6 99.7 97.34 98.01 98.6 97.3 96.9 101.7
13/06/2021 11:56:55 94.94 95.85 97.35 96.1 95.6 99.7 96.06 97.57 98.6 97.3 96.9 101.7
13/06/2021 11:56:56 94.58 95.48 97.35 96.1 95.6 99.7 96.79 96.96 98.6 97.3 96.9 101.7
13/06/2021 11:56:57 95.31 95.35 97.35 96.1 95.6 99.7 97.34 97.57 98.6 97.3 96.9 101.7
13/06/2021 11:56:58 96.31 95.99 97.35 96.1 95.6 99.7 97.63 97.51 98.6 97.3 96.9 101.7
13/06/2021 11:56:59 97.82 97.37 97.37 96.1 95.6 99.7 99.58 99 99 97.3 96.9 101.7
13/06/2021 11:57:00 97.44 97.73 97.73 96.1 95.6 99.7 99.19 99.45 99.45 97.3 96.9 101.7
13/06/2021 11:57:01 96.92 97.78 97.78 96.1 95.6 99.7 98.91 99.49 99.49 97.3 96.9 101.7
13/06/2021 11:57:02 94.51 97.22 97.78 96.1 95.6 99.7 97.54 99.54 99.54 97.3 96.9 101.7
13/06/2021 11:57:03 93.65 95.57 97.78 96.1 95.6 99.7 94.97 97.92 99.54 97.3 96.9 101.7
13/06/2021 11:57:04 91.07 94.67 97.78 96.1 95.6 99.7 93.89 96.4 99.54 97.3 96.9 101.7
13/06/2021 11:57:05 93.68 93.77 97.78 96.1 95.6 99.7 95.24 95.52 99.54 97.3 96.9 101.7
13/06/2021 11:57:06 95.27 94.83 97.78 96.1 95.6 99.7 97.04 96.7 99.54 97.3 96.9 101.7
13/06/2021 11:57:07 94.87 95 97.78 96.1 95.6 99.7 96.45 96.76 99.54 97.3 96.9 101.7
13/06/2021 11:57:08 97.35 96.75 97.78 96.1 95.6 99.7 98.69 98.27 99.54 97.3 96.9 101.7
13/06/2021 11:57:09 97.45 97.6 97.78 96.1 95.6 99.7 99.37 99.27 99.54 97.3 97 101.7
13/06/2021 11:57:10 97.31 97.32 97.78 96.1 95.6 99.7 98.58 98.82 99.54 97.4 97 101.7
13/06/2021 11:57:11 96.89 97.76 97.78 96.1 95.6 99.7 99.32 99.41 99.54 97.4 97 101.7
13/06/2021 11:57:12 92.92 96.84 97.78 96.1 95.6 99.7 95.62 99.14 99.54 97.4 97 101.7
13/06/2021 11:57:13 93.41 94.85 97.78 96.1 95.6 99.7 95.18 97.28 99.54 97.4 97 101.7
13/06/2021 11:57:14 94.42 94.47 97.78 96.1 95.6 99.7 96.74 96.7 99.54 97.4 97 101.7
13/06/2021 11:57:15 95.95 95.75 97.78 96.1 95.6 99.7 97.65 97.49 99.54 97.4 97 101.7
13/06/2021 11:57:16 96.27 96.18 97.78 96.1 95.6 99.7 98.49 98.41 99.54 97.4 97 101.7
13/06/2021 11:57:17 95.88 96.3 97.78 96.1 95.6 99.7 96.88 98.43 99.54 97.4 97 101.7
13/06/2021 11:57:18 96.43 96.49 97.78 96.1 95.6 99.7 98.34 98.33 99.54 97.4 97 101.7
13/06/2021 11:57:19 98.22 97.86 97.86 96.1 95.6 99.7 99.86 99.63 99.63 97.4 97 101.7
13/06/2021 11:57:20 97.6 98.01 98.01 96.1 95.6 99.7 99.24 99.54 99.63 97.4 97 101.7
13/06/2021 11:57:21 97.26 97.79 98.01 96.1 95.6 99.7 98.03 99.44 99.63 97.4 97 101.7
13/06/2021 11:57:22 92.83 97.36 98.01 96.1 95.6 99.7 94.92 98.47 99.63 97.4 97 101.7
13/06/2021 11:57:23 100.66 99.68 99.68 96.2 95.7 99.7 101.6 100.76 100.76 97.4 97 101.7
13/06/2021 11:57:24 95.28 99.07 99.68 96.2 95.7 99.7 95.92 100.08 100.76 97.4 97 101.7
13/06/2021 11:57:25 93.94 96.99 99.68 96.2 95.7 99.7 95.38 97.87 100.76 97.4 97 101.7
13/06/2021 11:57:26 97.52 97.46 99.68 96.2 95.7 99.7 98.54 98.51 100.76 97.4 97 101.7
13/06/2021 11:57:27 95.62 96.43 99.68 96.2 95.7 99.7 96.99 97.6 100.76 97.4 97 101.7
13/06/2021 11:57:28 94.54 95.92 99.68 96.2 95.7 99.7 95.95 97.17 100.76 97.4 97 101.7
13/06/2021 11:57:29 96.25 96.38 99.68 96.2 95.7 99.7 97.17 97.37 100.76 97.4 97 101.7
13/06/2021 11:57:30 100.02 99.48 99.68 96.2 95.7 99.7 100.07 99.56 100.76 97.5 97 101.7
13/06/2021 11:57:31 98.1 99.04 99.68 96.2 95.7 99.7 98.35 99.25 100.76 97.5 97 101.7
13/06/2021 11:57:32 94.7 98.24 99.68 96.2 95.7 99.7 95.71 98.56 100.76 97.5 97 101.7
13/06/2021 11:57:33 94.16 96.3 99.68 96.2 95.7 99.7 94.99 96.92 100.76 97.4 97 101.7
13/06/2021 11:57:34 96.38 96.13 99.68 96.2 95.7 99.7 96.37 96.41 100.76 97.4 97 101.7
13/06/2021 11:57:35 95.27 95.91 99.68 96.2 95.7 99.7 96.31 96.48 100.76 97.5 97 101.7
13/06/2021 11:57:36 96.04 96.21 99.68 96.2 95.7 99.7 99.05 98.73 100.76 97.5 97 101.7
13/06/2021 11:57:37 96.4 96.66 99.68 96.2 95.7 99.7 96.81 98.52 100.76 97.5 97 101.7
13/06/2021 11:57:38 95.34 96.75 99.68 96.2 95.7 99.7 96.11 97.85 100.76 97.5 97 101.7
13/06/2021 11:57:39 95.72 96.12 99.68 96.2 95.7 99.7 96.22 96.77 100.76 97.5 97 101.7
13/06/2021 11:57:40 96.16 96.7 99.68 96.2 95.7 99.7 97.31 97.44 100.76 97.5 97 101.7
13/06/2021 11:57:41 94.39 95.8 99.68 96.2 95.7 99.7 94.53 96.78 100.76 97.5 97 101.7
13/06/2021 11:57:42 86.48 95.12 99.68 96.2 95.7 99.7 87.38 95.57 100.76 97.5 97 101.7
13/06/2021 11:57:43 86.39 91.67 99.68 96.2 95.7 99.7 93.74 93.9 100.76 97.5 97 101.7
13/06/2021 11:57:44 87.16 89.38 99.68 96.2 95.7 99.7 94.58 94.74 100.76 97.5 97 101.7
13/06/2021 11:57:45 88.61 88.84 99.68 96.2 95.7 99.7 93.84 95.22 100.76 97.4 97 101.7
13/06/2021 11:57:46 89.98 89.89 99.68 96.2 95.7 99.7 93.14 94.09 100.76 97.4 97 101.7
13/06/2021 11:57:47 92.4 91.95 99.68 96.2 95.7 99.7 96.99 96.17 100.76 97.5 97 101.7
13/06/2021 11:57:48 93.09 92.85 99.68 96.2 95.7 99.7 96.2 96.51 100.76 97.4 97 101.7
13/06/2021 11:57:49 93.14 93.69 99.68 96.2 95.7 99.7 95.74 96.5 100.76 97.4 97 101.7
13/06/2021 11:57:50 92.24 93.16 99.68 96.2 95.7 99.7 95.68 96.59 100.76 97.4 97 101.7
13/06/2021 11:57:51 92.18 92.76 99.68 96.2 95.7 99.6 96.58 96.35 100.76 97.4 97 101.7
13/06/2021 11:57:52 98.67 97.6 99.68 96.2 95.7 99.6 99.62 99.03 100.76 97.4 97 101.7
13/06/2021 11:57:53 99.51 99.82 99.82 96.2 95.7 99.6 100.16 100.4 100.4 97.5 97 101.7
13/06/2021 11:57:54 98.15 99.79 99.82 96.2 95.7 99.6 98.93 100.43 100.43 97.5 97 101.7
13/06/2021 11:57:55 93.62 99 99.82 96.2 95.7 99.6 97.21 99.61 100.43 97.5 97 101.7
13/06/2021 11:57:56 92.95 96.24 99.82 96.2 95.7 99.6 93.96 97.98 100.43 97.5 97 101.7
13/06/2021 11:57:57 93.17 94.54 99.82 96.2 95.7 99.6 96.94 96.8 100.43 97.5 97 101.7
13/06/2021 11:57:58 103.42 101.98 101.98 96.3 95.7 99.6 103.7 102.4 102.4 97.5 97.1 101.7
13/06/2021 11:57:59 96.17 101.69 101.98 96.3 95.7 99.6 98.2 102.29 102.4 97.5 97.1 101.7
13/06/2021 11:58:00 106.29 105.27 105.27 96.3 95.8 99.6 105.94 104.96 104.96 97.6 97.1 101.7
13/06/2021 11:58:01 101.13 105.28 105.28 96.3 95.8 99.6 101.7 104.97 104.97 97.6 97.1 101.7
13/06/2021 11:58:02 102.44 104.12 105.28 96.4 95.8 99.6 102.71 104.22 104.97 97.6 97.1 101.7
13/06/2021 11:58:03 95.03 102.13 105.28 96.4 95.8 99.6 97.18 102.36 104.97 97.6 97.1 101.7
13/06/2021 11:58:04 94.96 99.21 105.28 96.4 95.8 99.6 97.91 99.92 104.97 97.6 97.1 101.7
13/06/2021 11:58:05 93.24 96.75 105.28 96.4 95.8 99.6 96.73 98.56 104.97 97.6 97.1 101.7
13/06/2021 11:58:06 96.05 95.99 105.28 96.4 95.8 99.6 99.68 99.21 104.97 97.6 97.1 101.7
13/06/2021 11:58:07 92.42 96.09 105.28 96.4 95.8 99.6 95.73 99.25 104.97 97.6 97.1 101.7
13/06/2021 11:58:08 96.5 96.41 105.28 96.4 95.8 99.6 99.29 98.97 104.97 97.6 97.1 101.7
13/06/2021 11:58:09 98 97.89 105.28 96.4 95.8 99.6 101.94 101.71 104.97 97.7 97.1 101.7
13/06/2021 11:58:10 94.98 98.51 105.28 96.4 95.8 99.6 98.52 102.3 104.97 97.7 97.1 101.7
13/06/2021 11:58:11 96.48 96.79 105.28 96.4 95.8 99.6 99.08 99.68 104.97 97.7 97.1 101.7
13/06/2021 11:58:12 93.01 96.88 105.28 96.4 95.8 99.6 97.29 99.73 104.97 97.7 97.1 101.7
13/06/2021 11:58:13 90.7 94.61 105.28 96.3 95.8 99.6 96.27 98.03 104.97 97.7 97.1 101.7
13/06/2021 11:58:14 93.96 93.73 105.28 96.3 95.8 99.6 97.63 97.63 104.97 97.7 97.1 101.7
13/06/2021 11:58:15 98.07 97.16 105.28 96.3 95.8 99.6 100.23 99.6 104.97 97.7 97.1 101.7
13/06/2021 11:58:16 96.86 97.37 105.28 96.3 95.8 99.6 98.39 99.03 104.97 97.7 97.1 101.7
13/06/2021 11:58:17 99.05 98.91 105.28 96.3 95.8 99.6 101.49 101.01 104.97 97.7 97.2 101.7
13/06/2021 11:58:18 91.43 98.3 105.28 96.3 95.8 99.6 96.28 100.56 104.97 97.7 97.2 101.7
13/06/2021 11:58:19 97.41 97.15 105.28 96.3 95.8 99.6 99.28 99.22 104.97 97.7 97.2 101.7
13/06/2021 11:58:20 102.23 101.3 105.28 96.4 95.8 99.6 103.16 102.21 104.97 97.7 97.1 101.7
13/06/2021 11:58:21 97.95 101.46 105.28 96.4 95.8 99.6 99.35 102.24 104.97 97.7 97.1 101.7
13/06/2021 11:58:22 102.4 101.56 105.28 96.4 95.8 99.6 102.56 102.08 104.97 97.7 97.2 101.7
13/06/2021 11:58:23 94.7 101.44 105.28 96.4 95.8 99.6 97.26 101.96 104.97 97.8 97.2 101.7
13/06/2021 11:58:24 93.84 98.29 105.28 96.4 95.8 99.6 97.49 99.51 104.97 97.8 97.2 101.7
13/06/2021 11:58:25 97.53 97.48 105.28 96.4 95.8 99.6 100.33 99.98 104.97 97.8 97.2 101.7
13/06/2021 11:58:26 96.77 97.33 105.28 96.4 95.8 99.6 99.34 99.92 104.97 97.8 97.2 101.7
13/06/2021 11:58:27 96.15 96.99 105.28 96.4 95.8 99.6 97.63 99.56 104.97 97.8 97.2 101.7
13/06/2021 11:58:28 91.95 96.5 105.28 96.4 95.8 99.6 95.76 98.29 104.97 97.8 97.2 101.7
13/06/2021 11:58:29 98.72 97.72 105.28 96.4 95.8 99.6 100.26 99.45 104.97 97.8 97.2 101.7
13/06/2021 11:58:30 96.79 97.7 105.28 96.4 95.8 99.6 99.08 99.5 104.97 97.8 97.2 101.7
13/06/2021 11:58:31 95.91 97.09 104.12 96.4 95.8 99.6 98.63 99.21 104.22 97.8 97.2 101.7
13/06/2021 11:58:32 102.25 101.13 102.13 96.5 95.8 99.6 102.74 101.89 102.36 97.8 97.2 101.7
13/06/2021 11:58:33 96.46 100.53 101.56 96.5 95.8 99.6 98.65 101.54 102.3 97.8 97.2 101.7
13/06/2021 11:58:34 94.3 98.2 101.56 96.5 95.8 99.6 97.57 99.67 102.3 97.8 97.2 101.7
13/06/2021 11:58:35 96.88 96.79 101.56 96.5 95.8 99.6 99.02 99.1 102.3 97.8 97.2 101.7
13/06/2021 11:58:36 92.67 96.9 101.56 96.5 95.8 99.6 96.27 99.14 102.3 97.8 97.2 101.7
13/06/2021 11:58:37 92.72 94.39 101.56 96.4 95.8 99.6 96.19 97.41 102.3 97.8 97.2 101.7
13/06/2021 11:58:38 96.57 95.89 101.56 96.4 95.8 99.6 98.91 98.36 102.3 97.8 97.2 101.7
13/06/2021 11:58:39 94.9 95.84 101.56 96.4 95.8 99.6 98.61 99.06 102.3 97.8 97.2 101.7
13/06/2021 11:58:40 93.81 95.69 101.56 96.4 95.8 99.6 97.36 99.12 102.24 97.8 97.2 101.7
13/06/2021 11:58:41 98.7 98.18 101.56 96.4 95.8 99.6 101.54 101.18 102.24 97.8 97.2 101.7
13/06/2021 11:58:42 96.76 98.2 101.56 96.4 95.8 99.6 99.45 100.59 102.24 97.9 97.2 101.7
13/06/2021 11:58:43 98.05 97.78 101.56 96.4 95.8 99.6 100.87 100.59 102.24 97.9 97.2 101.7
13/06/2021 11:58:44 94.6 97.86 101.56 96.5 95.8 99.6 97.71 100.68 102.24 97.9 97.2 101.7
13/06/2021 11:58:45 95.61 95.97 101.56 96.5 95.8 99.6 98.15 99.02 102.24 97.9 97.2 101.7
13/06/2021 11:58:46 96.23 96.21 101.56 96.5 95.8 99.6 98.77 98.89 102.24 97.9 97.2 101.7
13/06/2021 11:58:47 94.87 96.01 101.56 96.4 95.8 99.6 97.79 98.6 102.24 97.8 97.2 101.7
13/06/2021 11:58:48 94.42 95.39 101.56 96.4 95.8 99.6 95.87 98.21 102.24 97.8 97.2 101.7
13/06/2021 11:58:49 94.3 95.09 101.56 96.4 95.8 99.6 96.9 97.16 102.24 97.8 97.2 101.7
13/06/2021 11:58:50 103.95 103.62 103.62 96.4 95.9 99.6 102.69 102.35 102.35 97.9 97.2 101.7
13/06/2021 11:58:51 98.6 103.85 103.85 96.4 95.9 99.6 99.76 102.5 102.5 97.9 97.3 101.7
13/06/2021 11:58:52 94.08 100.88 103.85 96.4 95.9 99.6 96.59 100.75 102.5 97.9 97.3 101.7
13/06/2021 11:58:53 95.79 97.82 103.85 96.4 95.9 99.6 98.76 98.99 102.5 97.9 97.3 101.7
13/06/2021 11:58:54 96.61 97.27 103.85 96.5 95.9 99.6 98.69 99.39 102.5 97.9 97.3 101.7
13/06/2021 11:58:55 92.26 96.72 103.85 96.4 95.9 99.6 97.28 98.81 102.5 97.9 97.3 101.7
13/06/2021 11:58:56 95.46 95.31 103.85 96.4 95.9 99.6 97.9 98.11 102.5 97.9 97.3 101.7
13/06/2021 11:58:57 96 96.07 103.85 96.4 95.9 99.6 98.54 98.76 102.5 97.9 97.3 101.7
13/06/2021 11:58:58 91.99 95.67 103.85 96.4 95.9 99.6 96.61 98.52 102.5 97.9 97.3 101.7
13/06/2021 11:58:59 96.01 95.51 103.85 96.4 95.9 99.6 99.04 98.59 102.5 97.9 97.3 101.7
13/06/2021 11:59:00 94.19 95.24 103.85 96.4 95.9 99.6 97.89 98.22 102.5 97.9 97.3 101.7
13/06/2021 11:59:01 97.11 96.38 103.85 96.4 95.9 99.6 98.83 98.78 102.5 97.9 97.3 101.6
13/06/2021 11:59:02 98.72 98.14 103.85 96.4 95.9 99.6 99.86 99.58 102.5 97.9 97.3 101.6
13/06/2021 11:59:03 97.4 98.43 103.85 96.5 95.9 99.6 99.17 99.77 102.5 97.9 97.3 101.6
13/06/2021 11:59:04 96.97 98.3 103.85 96.5 95.9 99.6 99.3 99.79 102.5 97.9 97.3 101.6
13/06/2021 11:59:05 93.26 96.79 103.85 96.5 95.9 99.6 97.28 99.1 102.5 97.9 97.3 101.6
13/06/2021 11:59:06 94.27 94.92 103.85 96.5 95.9 99.5 97.08 98.2 102.5 97.9 97.3 101.6
13/06/2021 11:59:07 95.49 95.53 103.85 96.5 95.9 99.5 98.13 98.28 102.5 97.9 97.3 101.6
13/06/2021 11:59:08 93.63 95.26 103.85 96.5 95.9 99.5 98 98.04 102.5 97.9 97.3 101.6
13/06/2021 11:59:09 95.54 96.08 103.85 96.4 95.9 99.5 96.92 98.92 102.5 97.9 97.3 101.6
13/06/2021 11:59:10 100.92 100.34 103.85 96.5 95.9 99.5 101.69 101.2 102.5 98 97.3 101.6
13/06/2021 11:59:11 93.06 100.27 103.85 96.5 95.9 99.5 96.96 101.12 102.5 97.9 97.3 101.6
13/06/2021 11:59:12 89.59 97.11 103.85 96.5 95.9 99.5 97.09 98.88 102.5 97.9 97.3 101.5
13/06/2021 11:59:13 93.11 94.11 103.85 96.5 95.9 99.5 96.35 97.7 102.5 97.9 97.3 101.5
13/06/2021 11:59:14 93.05 93.56 103.85 96.5 95.9 99.5 96.81 97.36 102.5 97.9 97.3 101.5
13/06/2021 11:59:15 95.75 95.16 103.85 96.5 95.9 99.5 97.77 97.44 102.5 98 97.3 101.5
13/06/2021 11:59:16 92.19 94.89 103.85 96.5 95.9 99.5 96.94 97.69 102.5 98 97.3 101.5
13/06/2021 11:59:17 95.29 95.04 103.85 96.4 95.9 99.5 98.27 98.11 102.5 98 97.3 101.5
13/06/2021 11:59:18 99.82 99.01 103.85 96.5 95.9 99.4 100.98 100.43 102.5 98 97.3 101.5
13/06/2021 11:59:19 95.88 98.8 103.85 96.5 95.9 99.4 98.36 100.27 102.5 98 97.3 101.5
13/06/2021 11:59:20 91.59 97.15 103.85 96.5 95.9 99.4 96.25 99.16 102.5 98 97.3 101.4
13/06/2021 11:59:21 88.94 94.56 100.88 96.5 95.9 99.4 96.47 97.35 101.2 98 97.3 101.4
13/06/2021 11:59:22 91.35 92.15 100.34 96.4 95.9 99.4 95.87 96.84 101.2 98 97.3 101.4
13/06/2021 11:59:23 92.31 92.26 100.34 96.4 95.9 99.4 95.52 96.51 101.2 98 97.3 101.4
13/06/2021 11:59:24 93.49 93.08 100.34 96.4 95.9 99.4 96.5 96.64 101.2 98 97.3 101.4
13/06/2021 11:59:25 93.19 93.36 100.34 96.4 95.9 99.3 97.13 97.06 101.2 98 97.3 101.4
13/06/2021 11:59:26 91.16 93.32 100.34 96.4 95.9 99.3 95.58 96.82 101.2 98 97.3 101.4
13/06/2021 11:59:27 90.01 91.92 100.34 96.4 95.9 99.3 95.13 96.48 101.2 98 97.3 101.4
13/06/2021 11:59:28 91.64 91.42 100.34 96.4 95.9 99.3 95.28 96.13 101.2 97.9 97.3 101.4
13/06/2021 11:59:29 94.34 93.86 100.34 96.4 95.9 99.3 98.61 97.88 101.2 97.9 97.3 101.3
13/06/2021 11:59:30 97.5 97.17 100.34 96.4 95.9 99.3 99.9 99.99 101.2 97.9 97.3 101.3
13/06/2021 11:59:31 92.67 96.05 100.34 96.4 95.9 99.3 97.07 98.97 101.2 97.9 97.3 101.3
13/06/2021 11:59:32 97.86 97.06 100.34 96.4 95.9 99.3 100.14 99.64 101.2 98 97.3 101.3
13/06/2021 11:59:33 102.67 101.43 101.43 96.4 95.9 99.3 103.63 102.67 102.67 98 97.3 101.3
13/06/2021 11:59:34 100.55 102.02 102.02 96.5 95.9 99.3 100.96 102.69 102.69 98 97.3 101.3
13/06/2021 11:59:35 99.01 100.41 102.02 96.5 95.9 99.3 100.99 101.66 102.69 98 97.3 101.3
13/06/2021 11:59:36 95.01 99.42 102.02 96.5 95.9 99.3 98.05 101.05 102.69 98 97.3 101.3
13/06/2021 11:59:37 95.08 97.26 102.02 96.5 95.9 99.3 98.01 99.44 102.69 98 97.3 101.3
13/06/2021 11:59:38 97.44 97.59 102.02 96.5 95.9 99.3 99.73 99.66 102.69 98.1 97.4 101.3
13/06/2021 11:59:39 94.57 96.77 102.02 96.5 95.9 99.3 97.15 99.25 102.69 98 97.4 101.3
13/06/2021 11:59:40 94.63 95.58 102.02 96.5 95.9 99.3 97.41 98.17 102.69 98 97.4 101.3
13/06/2021 11:59:41 97.32 97.31 102.02 96.4 95.9 99.2 99.83 100.03 102.69 98 97.4 101.3
13/06/2021 11:59:42 93.23 96.08 102.02 96.4 95.9 99.2 97.76 98.64 102.69 98 97.4 101.3
13/06/2021 11:59:43 97.65 97.34 102.02 96.4 95.9 99.2 102.03 101.51 102.69 98.1 97.4 101.3
13/06/2021 11:59:44 94.71 97.36 102.02 96.4 95.9 99.2 98.89 101.73 102.69 98.1 97.4 101.3
13/06/2021 11:59:45 98.65 98.37 102.02 96.4 95.9 99.2 99.96 100.13 102.69 98.1 97.4 101.3
13/06/2021 11:59:46 96.18 98.26 102.02 96.4 95.9 99.2 98.4 100.18 102.69 98.1 97.4 101.3
13/06/2021 11:59:47 93.41 96.94 102.02 96.4 95.9 99.2 97.39 98.93 102.69 98.1 97.4 101.3
13/06/2021 11:59:48 93.02 94.97 102.02 96.4 95.9 99.2 97.4 98.08 102.69 98.1 97.4 101.3
13/06/2021 11:59:49 99.89 98.54 102.02 96.4 95.9 99.2 102.09 100.89 102.69 98.1 97.4 101.3
13/06/2021 11:59:50 95.1 98.18 102.02 96.4 95.9 99.2 98.26 100.78 102.69 98.1 97.4 101.2
13/06/2021 11:59:51 101.21 100.72 102.02 96.5 95.9 99.2 100.15 100.59 102.69 98.1 97.4 101.2
13/06/2021 11:59:52 93.08 99.26 102.02 96.5 95.9 99.2 96.96 99.53 102.69 98.1 97.4 101.2
13/06/2021 11:59:53 94.71 96.88 102.02 96.4 95.9 99.2 97.87 98.77 102.69 98.1 97.4 101.2
13/06/2021 11:59:54 91.31 95.45 102.02 96.4 95.9 99.2 96.37 98.2 102.69 98.1 97.4 101.2
13/06/2021 11:59:55 96.08 95.57 102.02 96.4 95.9 99.2 98.81 98.43 102.69 98.1 97.4 101.2
13/06/2021 11:59:56 96.18 96.08 102.02 96.4 95.9 99.2 98.79 98.83 102.69 98.1 97.4 101.2
13/06/2021 11:59:57 93.43 96.09 102.02 96.4 95.9 99.2 96.54 98.88 102.69 98.1 97.4 101.2
13/06/2021 11:59:58 92.43 94.6 102.02 96.4 95.9 99.1 96.12 97.77 102.69 98.1 97.4 101.2
13/06/2021 11:59:59 96.46 95.71 102.02 96.4 95.9 99.1 99.48 98.57 102.69 98.1 97.4 101.2
13/06/2021 12:00:00 94.07 95.71 102.02 96.3 95.9 99.1 97.03 98.53 102.69 98.1 97.4 101.2
13/06/2021 12:00:01 94.06 94.79 102.02 96.3 95.9 99.1 97.42 97.78 102.69 98 97.4 101.2
13/06/2021 12:00:02 93.34 95.19 102.02 96.3 95.9 99.1 96.61 98.04 102.69 98 97.4 101.2
13/06/2021 12:00:03 97.78 97.01 102.02 96.3 95.9 99.1 101.27 100.49 102.69 98.1 97.4 101.2
13/06/2021 12:00:04 95.06 96.46 100.72 96.3 95.9 99.1 99.11 99.96 101.73 98.1 97.4 101.2
13/06/2021 12:00:05 96.24 96.7 100.72 96.3 95.9 99.1 99.22 100.41 101.73 98.1 97.4 101.2
13/06/2021 12:00:06 95.15 96.05 100.72 96.3 95.9 99.1 99.03 99.37 101.73 98.1 97.4 101.1
13/06/2021 12:00:07 96.29 96.64 100.72 96.3 95.9 99.1 99.13 99.83 101.73 98.1 97.4 101.1
13/06/2021 12:00:08 92.22 95.78 100.72 96.2 95.9 99.1 96.95 98.94 101.73 98.1 97.4 101.1
13/06/2021 12:00:09 96.26 95.57 100.72 96.3 95.9 99.1 98.27 98.35 101.73 98.1 97.4 101.1
13/06/2021 12:00:10 102.31 101.29 101.29 96.3 95.9 99.1 103.93 102.96 102.96 98.1 97.4 101.1
13/06/2021 12:00:11 96.4 100.96 101.29 96.3 95.9 99.1 98.94 102.7 102.96 98.1 97.4 101.1
13/06/2021 12:00:12 97.52 99.27 101.29 96.3 95.9 99 98.73 100.77 102.96 98.1 97.4 101.1
13/06/2021 12:00:13 94.2 97.6 101.29 96.3 95.9 99 95.21 99.35 102.96 98.1 97.4 101.1
13/06/2021 12:00:14 94.58 95.71 101.29 96.3 95.9 99 95.09 97.29 102.96 98.1 97.4 101.1
13/06/2021 12:00:15 94.72 95.28 101.29 96.3 95.9 99 97.32 96.96 102.96 98.1 97.4 101.1
13/06/2021 12:00:16 94.3 94.92 101.29 96.3 95.9 99 94.82 96.87 102.96 98.1 97.4 101.1
13/06/2021 12:00:17 95.07 95.26 101.29 96.3 95.9 99 97.65 97.25 102.96 98.1 97.4 101.1
13/06/2021 12:00:18 95.55 95.76 101.29 96.3 95.9 99 96.81 97.66 102.96 98.1 97.4 101.1
13/06/2021 12:00:19 95.21 95.34 101.29 96.3 95.9 99 96.64 97.06 102.96 98.1 97.4 101.1
13/06/2021 12:00:20 96.06 96.41 101.29 96.3 95.9 99 97.08 97.25 102.96 98.1 97.4 101.1
13/06/2021 12:00:21 99.68 99.21 101.29 96.3 95.9 99 101.58 100.89 102.96 98.1 97.4 101.1
13/06/2021 12:00:22 93.41 98.09 101.29 96.3 95.9 99 95.86 99.97 102.96 98.1 97.4 101
13/06/2021 12:00:23 92.99 95.94 101.29 96.3 95.9 99 96.17 97.87 102.96 98.1 97.4 101
13/06/2021 12:00:24 93.03 94.46 101.29 96.3 95.9 99 96.5 97.37 102.96 98.1 97.4 101
13/06/2021 12:00:25 95.25 95 101.29 96.3 95.9 99 98.42 97.84 102.96 98.1 97.4 101
13/06/2021 12:00:26 93.19 94.44 101.29 96.3 95.9 99 96.06 97.7 102.96 98.1 97.4 101
13/06/2021 12:00:27 97.52 96.98 101.29 96.3 95.9 99 99.15 98.69 102.96 98.2 97.4 101
13/06/2021 12:00:28 89.6 96.39 101.29 96.3 95.9 98.9 95.07 98.39 102.96 98.2 97.4 101
13/06/2021 12:00:29 93.72 93.98 101.29 96.3 95.9 98.9 97.35 97.22 102.96 98.2 97.4 101
13/06/2021 12:00:30 97.48 96.73 101.29 96.3 95.9 98.9 99.11 98.7 102.96 98.2 97.4 101
13/06/2021 12:00:31 92.79 96.74 101.29 96.3 95.9 98.9 96.51 98.82 102.96 98.2 97.4 101
13/06/2021 12:00:32 93.35 94.56 101.29 96.3 95.9 98.9 97.15 97.66 102.96 98.2 97.4 101
13/06/2021 12:00:33 96.4 95.91 101.29 96.3 95.9 98.9 97.85 97.83 102.96 98.2 97.4 101
13/06/2021 12:00:34 92.35 95.18 101.29 96.3 95.9 98.9 97.09 97.52 102.96 98.2 97.4 101
13/06/2021 12:00:35 96.35 95.6 101.29 96.3 95.9 98.9 98.32 98.17 102.96 98.2 97.4 100.9
13/06/2021 12:00:36 95.72 95.85 101.29 96.3 95.9 98.9 97.99 98.32 102.96 98.2 97.4 100.9
13/06/2021 12:00:37 91.14 95.78 101.29 96.3 95.9 98.9 96.49 98.11 102.96 98.2 97.4 100.9
13/06/2021 12:00:38 95.24 94.95 101.29 96.3 95.9 98.9 99.18 98.6 102.96 98.2 97.4 100.9
13/06/2021 12:00:39 96.89 96.48 101.29 96.3 95.9 98.8 100.26 100.05 102.96 98.2 97.4 100.9
13/06/2021 12:00:40 97.6 97.48 100.96 96.3 95.9 98.8 98.85 99.93 102.7 98.2 97.4 100.9
13/06/2021 12:00:41 97.82 98.16 99.27 96.3 95.9 98.8 99.53 100.15 100.89 98.2 97.4 100.9
13/06/2021 12:00:42 94.06 97.68 99.21 96.3 95.9 98.8 98.17 99.56 100.89 98.2 97.4 100.9
13/06/2021 12:00:43 96.64 96.77 99.21 96.3 95.9 98.8 97.37 98.51 100.89 98.2 97.4 100.9
13/06/2021 12:00:44 94.04 96.29 99.21 96.3 95.9 98.8 96.9 97.98 100.89 98.2 97.4 100.9
13/06/2021 12:00:45 93.02 95.1 99.21 96.3 95.9 98.8 96.89 97.74 100.89 98.2 97.4 100.9
13/06/2021 12:00:46 95.88 95.29 99.21 96.3 95.9 98.8 99.14 98.49 100.89 98.2 97.5 100.9
13/06/2021 12:00:47 92.77 95.17 99.21 96.3 95.9 98.8 96.13 98.23 100.89 98.2 97.5 100.8
13/06/2021 12:00:48 92.6 93.63 99.21 96.3 95.9 98.7 96.8 97.23 100.89 98.2 97.5 100.8
13/06/2021 12:00:49 94.35 94.25 99.21 96.3 95.9 98.7 97.64 97.53 100.89 98.2 97.5 100.8
13/06/2021 12:00:50 95.39 95.1 99.21 96.3 95.9 98.7 97.68 97.74 100.89 98.2 97.5 100.8
13/06/2021 12:00:51 96.01 95.96 98.16 96.3 95.9 98.7 98.35 98.27 100.15 98.2 97.5 100.8
13/06/2021 12:00:52 98.47 98.03 98.16 96.3 95.9 98.7 100.08 99.82 100.15 98.2 97.5 100.8
13/06/2021 12:00:53 97.15 98.19 98.19 96.3 95.9 98.7 99.31 100.35 100.35 98.2 97.5 100.8
13/06/2021 12:00:54 103.58 102.58 102.58 96.4 95.9 98.7 104.84 103.74 103.74 98.3 97.5 100.8
13/06/2021 12:00:55 97.51 102.58 102.58 96.4 95.9 98.7 99.73 103.68 103.74 98.3 97.5 100.7
13/06/2021 12:00:56 97.49 100.03 102.58 96.4 96 98.7 99.09 101.6 103.74 98.3 97.5 100.7
13/06/2021 12:00:57 94.7 98.6 102.58 96.4 96 98.6 97.03 100.29 103.74 98.3 97.5 100.7
13/06/2021 12:00:58 93.02 96.66 102.58 96.4 96 98.6 96.58 98.62 103.74 98.3 97.5 100.7
13/06/2021 12:00:59 95.6 95.62 102.58 96.4 96 98.6 97.97 97.76 103.74 98.3 97.5 100.7
13/06/2021 12:01:00 99.61 98.76 102.58 96.4 96 98.6 99.66 99.4 103.74 98.3 97.5 100.7
13/06/2021 12:01:01 92.16 98.35 102.58 96.4 96 98.6 96 99.05 103.74 98.3 97.5 100.7
13/06/2021 12:01:02 92.78 95.53 102.58 96.3 96 98.6 95.93 97.73 103.74 98.3 97.5 100.7
13/06/2021 12:01:03 93.36 94.24 102.58 96.3 96 98.6 96.75 96.91 103.74 98.3 97.5 100.7
13/06/2021 12:01:04 91.36 93.58 102.58 96.3 96 98.6 96.38 96.59 103.74 98.3 97.5 100.7
13/06/2021 12:01:05 92.1 92.48 102.58 96.3 96 98.6 96.22 96.62 103.74 98.3 97.5 100.7
13/06/2021 12:01:06 95.85 95.09 102.58 96.3 96 98.6 98.21 97.84 103.74 98.3 97.5 100.7
13/06/2021 12:01:07 93.37 95.14 102.58 96.3 96 98.5 97.11 97.96 103.74 98.3 97.5 100.6
13/06/2021 12:01:08 94.69 95.55 102.58 96.3 96 98.5 97.44 97.78 103.74 98.3 97.5 100.6
13/06/2021 12:01:09 94.21 94.98 102.58 96.3 96 98.5 96.9 97.4 103.74 98.3 97.5 100.6
13/06/2021 12:01:10 90.92 93.72 102.58 96.3 96 98.5 95.09 96.99 103.74 98.3 97.5 100.6
13/06/2021 12:01:11 93.12 93.22 102.58 96.3 96 98.5 96.61 97.03 103.74 98.3 97.5 100.6
13/06/2021 12:01:12 94.01 93.77 102.58 96.3 96 98.5 97.7 97.35 103.74 98.3 97.5 100.6
13/06/2021 12:01:13 91.22 93.66 102.58 96.3 96 98.5 95.82 97.16 103.74 98.3 97.5 100.6
13/06/2021 12:01:14 94.7 94.29 102.58 96.3 96 98.5 97.27 97.44 103.74 98.3 97.6 100.6
13/06/2021 12:01:15 91.32 93.56 102.58 96.3 96 98.5 95.74 97.04 103.74 98.3 97.6 100.6
13/06/2021 12:01:16 94.81 94.61 102.58 96.3 96 98.5 98.24 97.65 103.74 98.3 97.6 100.6
13/06/2021 12:01:17 96.34 96.08 102.58 96.3 96 98.5 98.54 98.58 103.74 98.3 97.6 100.6
13/06/2021 12:01:18 95.8 96.03 102.58 96.3 96 98.4 97.82 98.35 103.74 98.3 97.6 100.6
13/06/2021 12:01:19 96.44 96.37 102.58 96.3 96 98.4 98.95 98.68 103.74 98.3 97.6 100.5
13/06/2021 12:01:20 96.91 97.1 102.58 96.3 96 98.4 98.54 98.93 103.74 98.3 97.6 100.5
13/06/2021 12:01:21 95.4 96.85 102.58 96.3 96 98.4 98.12 98.6 103.74 98.3 97.6 100.5
13/06/2021 12:01:22 96.16 96.8 102.58 96.3 96 98.4 99.02 99.13 103.74 98.3 97.6 100.5
13/06/2021 12:01:23 96.2 96.92 102.58 96.3 96 98.4 97.71 99.07 103.74 98.3 97.6 100.5
13/06/2021 12:01:24 93.78 95.85 102.58 96.3 96 98.4 97.04 98.21 103.68 98.3 97.6 100.5
13/06/2021 12:01:25 95.13 95.57 100.03 96.3 96 98.4 96.32 97.72 101.6 98.3 97.6 100.5
13/06/2021 12:01:26 92.36 94.67 98.76 96.3 96 98.4 96.25 96.82 100.29 98.3 97.6 100.5
13/06/2021 12:01:27 96.3 95.91 98.76 96.3 96 98.3 98.63 98.06 99.4 98.3 97.6 100.5
13/06/2021 12:01:28 94.3 95.3 98.76 96.3 96 98.3 96.69 98.24 99.4 98.4 97.6 100.5
13/06/2021 12:01:29 93.38 94.53 98.76 96.3 96 98.3 97.11 97.42 99.4 98.4 97.6 100.5
13/06/2021 12:01:30 90.56 93.82 98.35 96.3 96 98.3 95.09 96.93 99.13 98.4 97.6 100.4
13/06/2021 12:01:31 88.9 91.86 97.1 96.3 96 98.3 93.1 96.42 99.13 98.4 97.6 100.4
13/06/2021 12:01:32 91.39 91.1 97.1 96.3 96 98.3 93.89 94.78 99.13 98.3 97.6 100.4
13/06/2021 12:01:33 92.2 92.09 97.1 96.3 96 98.3 94.45 94.78 99.13 98.3 97.6 100.4
13/06/2021 12:01:34 91.81 91.91 97.1 96.3 96 98.3 96.61 96.04 99.13 98.3 97.6 100.4
13/06/2021 12:01:35 91.32 92.17 97.1 96.3 96 98.3 95.34 96.1 99.13 98.3 97.6 100.4
13/06/2021 12:01:36 89.52 91.36 97.1 96.3 96 98.3 94.4 95.79 99.13 98.3 97.6 100.4
13/06/2021 12:01:37 92.14 91.83 97.1 96.3 96 98.3 95.62 95.75 99.13 98.3 97.6 100.4
13/06/2021 12:01:38 91.09 91.72 97.1 96.3 96 98.2 96.41 96.13 99.13 98.3 97.6 100.4
13/06/2021 12:01:39 93.64 93 97.1 96.3 96 98.2 96.64 96.73 99.13 98.3 97.6 100.4
13/06/2021 12:01:40 93.59 93.55 97.1 96.3 96 98.2 96.8 97.17 99.13 98.3 97.6 100.4
13/06/2021 12:01:41 91.77 93.33 97.1 96.3 96 98.2 95.4 96.9 99.13 98.3 97.6 100.3
13/06/2021 12:01:42 90.7 92.65 97.1 96.2 96 98.2 96.26 96.29 99.13 98.3 97.6 100.3
13/06/2021 12:01:43 92.15 92.18 97.1 96.2 95.9 98.2 93.86 96.07 99.13 98.3 97.5 100.3
13/06/2021 12:01:44 90.35 92.06 97.1 96.2 95.9 98.2 97.81 97.05 99.13 98.3 97.5 100.3
13/06/2021 12:01:45 91.33 91.7 97.1 96.2 95.9 98.2 95.87 97.16 99.13 98.3 97.5 100.3
13/06/2021 12:01:46 92.23 91.83 97.1 96.2 95.9 98.2 97.57 97.76 99.13 98.3 97.5 100.3
13/06/2021 12:01:47 91.71 92.37 97.1 96.2 95.9 98.2 96.07 96.6 99.13 98.3 97.5 100.3
13/06/2021 12:01:48 93.12 92.66 97.1 96.2 95.9 98.1 96.63 96.76 99.13 98.3 97.5 100.3
13/06/2021 12:01:49 91.83 92.61 97.1 96.2 95.9 98.1 95.61 96.72 99.13 98.3 97.5 100.3
13/06/2021 12:01:50 92.53 92.67 96.92 96.2 95.9 98.1 96.46 96.67 99.13 98.3 97.5 100.3
13/06/2021 12:01:51 92.7 93.23 96.92 96.2 95.9 98.1 96.95 97 99.13 98.3 97.5 100.3
13/06/2021 12:01:52 90.86 92.39 96.92 96.2 95.9 98.1 95.6 96.6 99.07 98.3 97.5 100.3
13/06/2021 12:01:53 93.86 93.63 95.91 96.2 95.9 98.1 96.78 96.79 98.24 98.3 97.5 100.3
13/06/2021 12:01:54 95.4 95.08 95.91 96.2 95.9 98.1 97.7 97.83 98.24 98.3 97.5 100.3
13/06/2021 12:01:55 98.13 97.5 97.5 96.2 95.9 98.1 100.41 99.69 99.69 98.3 97.5 100.3
13/06/2021 12:01:56 98.13 98.36 98.36 96.2 95.9 98.1 99.43 99.96 99.96 98.3 97.5 100.3
13/06/2021 12:01:57 100.21 99.7 99.7 96.2 95.9 98.1 101.19 100.82 100.82 98.3 97.6 100.3
13/06/2021 12:01:58 94.58 99.41 99.7 96.2 95.9 98.1 97.66 100.66 100.82 98.3 97.6 100.3
13/06/2021 12:01:59 96.36 97.04 99.7 96.2 95.9 98.1 99.29 99.4 100.82 98.3 97.6 100.3
13/06/2021 12:02:00 96.17 97.24 99.7 96.2 95.9 98.1 98.6 99.27 100.82 98.3 97.6 100.3
13/06/2021 12:02:01 94.13 96.21 99.7 96.2 95.9 98.1 98.57 98.97 100.82 98.3 97.6 100.3
13/06/2021 12:02:02 94.06 95.28 99.7 96.2 95.9 98.1 98.22 99.22 100.82 98.3 97.6 100.3
13/06/2021 12:02:03 95.62 95.53 99.7 96.2 95.9 98.1 98.72 98.97 100.82 98.4 97.6 100.3
13/06/2021 12:02:04 94.49 95.47 99.7 96.2 95.9 98.1 98.26 98.69 100.82 98.4 97.6 100.3
13/06/2021 12:02:05 94.73 94.93 99.7 96.2 95.9 98.1 97.74 98.26 100.82 98.4 97.6 100.3
13/06/2021 12:02:06 96.19 96.19 99.7 96.2 95.9 98.1 98.39 98.96 100.82 98.4 97.6 100.3
13/06/2021 12:02:07 94.28 95.85 99.7 96.2 95.9 98.1 96.47 98.18 100.82 98.4 97.6 100.3
13/06/2021 12:02:08 94.53 94.8 99.7 96.2 95.9 98.1 98.15 97.83 100.82 98.4 97.6 100.3
13/06/2021 12:02:09 94.76 95.04 99.7 96.2 95.9 98.1 98.14 98.33 100.82 98.4 97.6 100.3
13/06/2021 12:02:10 95.08 95.6 99.7 96.2 95.9 98.1 97.34 98.57 100.82 98.4 97.6 100.3
13/06/2021 12:02:11 93.83 95.02 99.7 96.2 95.9 98.1 96.77 98.04 100.82 98.4 97.6 100.3
13/06/2021 12:02:12 95.59 95.62 99.7 96.2 95.9 98.1 100.38 99.69 100.82 98.4 97.6 100.3
13/06/2021 12:02:13 95.5 95.58 99.7 96.2 95.9 98.1 98.39 99.27 100.82 98.4 97.6 100.3
13/06/2021 12:02:14 93.43 95.36 99.7 96.2 95.9 98.1 97.15 98.98 100.82 98.4 97.6 100.3
13/06/2021 12:02:15 94.14 94.55 99.7 96.2 95.9 98.1 97.72 98.27 100.82 98.4 97.6 100.3
13/06/2021 12:02:16 94.46 94.84 99.7 96.2 95.9 98.1 97.7 98.16 100.82 98.4 97.6 100.3
13/06/2021 12:02:17 97.16 96.54 99.7 96.2 96 98.1 99.77 99.12 100.82 98.4 97.6 100.3
13/06/2021 12:02:18 95.08 96.08 99.7 96.2 96 98.1 98.02 99.01 100.82 98.4 97.6 100.3
13/06/2021 12:02:19 93.39 95.5 99.7 96.2 96 98.1 97.17 98.51 100.82 98.4 97.6 100.3
13/06/2021 12:02:20 97.54 97.1 99.7 96.2 96 98.1 98.92 98.98 100.82 98.4 97.6 100.3
13/06/2021 12:02:21 98.29 97.91 99.7 96.2 96 98.1 100.41 99.89 100.82 98.4 97.6 100.3
13/06/2021 12:02:22 98.61 98.94 99.7 96.2 96 98.1 100.59 100.64 100.82 98.4 97.6 100.3
13/06/2021 12:02:23 99.66 99.23 99.7 96.2 96 98.1 100.9 100.75 100.82 98.4 97.6 100.3
13/06/2021 12:02:24 99.96 99.7 99.7 96.2 96 98.1 101.18 101.09 101.09 98.4 97.6 100.3
13/06/2021 12:02:25 98.92 100.29 100.29 96.2 96 98.1 100.54 101.3 101.3 98.4 97.6 100.3
13/06/2021 12:02:26 95.61 98.88 100.29 96.2 96 98.1 95.57 100.49 101.3 98.4 97.6 100.3
13/06/2021 12:02:27 96.52 97.7 100.29 96.2 96 98.1 96.75 98.37 101.3 98.4 97.6 100.3
13/06/2021 12:02:28 95.63 96.88 100.29 96.2 96 98.1 97.15 97.83 101.3 98.4 97.6 100.3
13/06/2021 12:02:29 92.99 96.18 100.29 96.2 96 98.1 97.46 97.62 101.3 98.4 97.6 100.3
13/06/2021 12:02:30 99.39 98.95 100.29 96.2 96 98.1 100.61 100.25 101.3 98.4 97.6 100.3
13/06/2021 12:02:31 95.27 98.97 100.29 96.2 96 98.1 97.7 100.31 101.3 98.4 97.6 100.3
13/06/2021 12:02:32 98.05 98.29 100.29 96.2 96 98.1 99.41 99.63 101.3 98.4 97.6 100.3
13/06/2021 12:02:33 93.16 97.5 100.29 96.2 96 98.1 96.68 99.12 101.3 98.4 97.6 100.3
13/06/2021 12:02:34 95.81 96.08 100.29 96.2 96 98.1 98.35 98.38 101.3 98.4 97.6 100.3
13/06/2021 12:02:35 92.9 95.96 100.29 96.2 96 98.1 96.53 98.33 101.3 98.4 97.6 100.3
13/06/2021 12:02:36 92.23 94.04 100.29 96.2 96 98.1 95.41 97.37 101.3 98.4 97.6 100.3
13/06/2021 12:02:37 95.96 94.97 100.29 96.2 96 98.1 98.1 97.49 101.3 98.4 97.6 100.3
13/06/2021 12:02:38 94.62 95.32 100.29 96.2 96 98.1 97.99 98.06 101.3 98.4 97.6 100.3
13/06/2021 12:02:39 96.62 96.53 100.29 96.2 96 98.1 98.85 98.9 101.3 98.5 97.7 100.3
13/06/2021 12:02:40 96.1 96.49 100.29 96.2 96 98.1 98.3 98.78 101.3 98.5 97.7 100.3
13/06/2021 12:02:41 97.16 97.66 100.29 96.2 96 98.1 98.35 99.29 101.3 98.5 97.7 100.3
13/06/2021 12:02:42 94.78 96.46 100.29 96.2 96 98.1 97.62 98.25 101.3 98.5 97.7 100.3
13/06/2021 12:02:43 93.28 95.49 100.29 96.2 96 98.1 96.44 97.75 101.3 98.5 97.7 100.3
13/06/2021 12:02:44 92.81 94.94 100.29 96.2 96 98.1 96.22 97.73 101.3 98.5 97.7 100.3
13/06/2021 12:02:45 93.57 93.56 100.29 96.2 96 98.1 97.16 97.06 101.3 98.5 97.7 100.3
13/06/2021 12:02:46 95.47 95.17 100.29 96.2 96 98.1 98.48 97.98 101.3 98.5 97.7 100.3
13/06/2021 12:02:47 96.59 96.49 100.29 96.2 96 98.1 99.11 99.01 101.3 98.5 97.7 100.3
13/06/2021 12:02:48 98.34 97.74 100.29 96.2 96 98.1 99.72 99.66 101.3 98.5 97.7 100.3
13/06/2021 12:02:49 96.43 97.78 100.29 96.3 96 98.1 98.79 99.58 101.3 98.5 97.7 100.3
13/06/2021 12:02:50 94.81 97.32 100.29 96.3 96 98.1 98.06 99.36 101.3 98.5 97.7 100.3
13/06/2021 12:02:51 95.4 96.66 100.29 96.3 96 98.1 98.65 99.09 101.3 98.5 97.7 100.3
13/06/2021 12:02:52 96.08 96.21 100.29 96.3 96 98.1 98.32 98.61 101.3 98.5 97.7 100.3
13/06/2021 12:02:53 96.41 96.81 100.29 96.2 96 98.1 98.25 98.67 101.3 98.5 97.7 100.3
13/06/2021 12:02:54 95.19 96.35 100.29 96.2 96 98.1 99.41 99.57 101.3 98.5 97.7 100.3
13/06/2021 12:02:55 98.66 98.05 98.97 96.2 96 98.1 100.37 100.13 100.49 98.5 97.7 100.3
13/06/2021 12:02:56 96.05 97.24 98.97 96.3 96 98.1 98.43 99.47 100.31 98.5 97.7 100.3
13/06/2021 12:02:57 97.67 97.42 98.97 96.3 96 98.1 99.1 99.13 100.31 98.5 97.7 100.3
13/06/2021 12:02:58 98.22 98.28 98.97 96.2 96 98.1 99.85 99.75 100.31 98.5 97.7 100.3
13/06/2021 12:02:59 97.8 98.98 98.98 96.2 96 98.1 98.59 99.85 100.31 98.5 97.7 100.3
13/06/2021 12:03:00 96.41 97.55 98.98 96.1 96 98.1 98.71 99.09 100.31 98.5 97.7 100.3
13/06/2021 12:03:01 96.61 97.58 98.98 96.1 96 98.1 99.09 99.4 100.13 98.4 97.7 100.3
13/06/2021 12:03:02 97.12 97.14 98.98 96 96 98.1 98.85 99.38 100.13 98.4 97.7 100.3
13/06/2021 12:03:03 95.26 97.11 98.98 96 96 98.1 97.68 98.87 100.13 98.4 97.7 100.3
13/06/2021 12:03:04 93.38 96.18 98.98 96 96 98.1 98.37 98.38 100.13 98.4 97.7 100.3
13/06/2021 12:03:05 95.91 95.73 98.98 96 96 98.1 98.71 98.85 100.13 98.4 97.7 100.3
13/06/2021 12:03:06 94.75 95.92 98.98 96 96 98.1 98.17 99.08 100.13 98.4 97.7 100.3
13/06/2021 12:03:07 94.56 95.42 98.98 96 96 98.1 98.11 98.84 100.13 98.4 97.7 100.3
13/06/2021 12:03:08 100.14 99.02 99.02 96 96 98.1 101.8 100.86 100.86 98.4 97.7 100.3
13/06/2021 12:03:09 98.29 99.56 99.56 96 96.1 98.1 100.5 101.67 101.67 98.4 97.7 100.3
13/06/2021 12:03:10 95.18 98.26 99.56 96 96.1 98.1 97.99 100.33 101.67 98.4 97.7 100.3
13/06/2021 12:03:11 94.7 96.78 99.56 96 96.1 98.1 97.02 98.98 101.67 98.4 97.7 100.3
13/06/2021 12:03:12 95.97 95.95 99.56 96 96.1 98.1 97.47 97.84 101.67 98.4 97.7 100.3
13/06/2021 12:03:13 94.04 95.91 99.56 96 96 98.1 95.36 97.77 101.67 98.4 97.7 100.3
13/06/2021 12:03:14 98.1 97.15 99.56 96.1 96.1 98.1 99.27 98.41 101.67 98.4 97.7 100.3
13/06/2021 12:03:15 96.49 97.3 99.56 96.1 96.1 98.1 98.81 98.96 101.67 98.4 97.7 100.3
13/06/2021 12:03:16 97.4 97.78 99.56 96.1 96.1 98.1 99.31 99.31 101.67 98.4 97.7 100.3
13/06/2021 12:03:17 95.78 96.96 99.56 96 96.1 98.1 96.94 98.97 101.67 98.4 97.7 100.3
13/06/2021 12:03:18 95.38 96.03 99.56 96 96.1 98.1 97.87 98.14 101.67 98.4 97.7 100.3
13/06/2021 12:03:19 97.19 96.95 99.56 96 96.1 98.1 99.95 99.63 101.67 98.4 97.7 100.3
13/06/2021 12:03:20 97.35 97.51 99.56 96 96.1 98.1 99.44 99.68 101.67 98.4 97.7 100.3
13/06/2021 12:03:21 96.49 97.72 99.56 96 96.1 98.1 98.94 99.76 101.67 98.4 97.7 100.3
13/06/2021 12:03:22 96.46 97.22 99.56 95.9 96.1 98.1 98.44 99.11 101.67 98.4 97.7 100.3
13/06/2021 12:03:23 98.28 97.79 99.56 96 96.1 98.1 100.24 99.82 101.67 98.4 97.7 100.3
13/06/2021 12:03:24 100.81 100.53 100.53 96 96.1 98.1 101.36 101.17 101.67 98.4 97.8 100.3
13/06/2021 12:03:25 99.09 101.1 101.1 96 96.1 98.1 100.75 101.95 101.95 98.4 97.8 100.3
13/06/2021 12:03:26 95.73 99.22 101.1 96 96.1 98.1 98.07 100.48 101.95 98.4 97.8 100.3
13/06/2021 12:03:27 95.34 97.49 101.1 96 96.1 98.1 97.82 99.33 101.95 98.4 97.8 100.3
13/06/2021 12:03:28 97.15 97.02 101.1 96 96.1 98.1 98.83 98.95 101.95 98.4 97.8 100.3
13/06/2021 12:03:29 98.29 98.41 101.1 96 96.1 98.1 100.29 100 101.95 98.4 97.8 100.3
13/06/2021 12:03:30 93.42 97.56 101.1 96 96.1 98.1 95.07 99.57 101.95 98.4 97.8 100.3
13/06/2021 12:03:31 96.29 96.43 101.1 96 96.1 98.1 97.92 98.06 101.95 98.4 97.8 100.3
13/06/2021 12:03:32 97.21 96.95 101.1 96 96.1 98.1 98.69 98.28 101.95 98.4 97.8 100.3
13/06/2021 12:03:33 101.81 100.96 101.1 96 96.1 98.1 102.23 101.45 101.95 98.4 97.8 100.3
13/06/2021 12:03:34 100.44 100.95 101.1 96 96.1 98.1 101.72 101.83 101.95 98.4 97.8 100.3
13/06/2021 12:03:35 96.78 100.82 101.1 96 96.1 98.1 99.37 101.81 101.95 98.4 97.8 100.3
13/06/2021 12:03:36 96.32 98.88 101.1 96 96.1 98.1 99.32 100.86 101.95 98.4 97.8 100.3
13/06/2021 12:03:37 95.56 97.54 101.1 96 96.1 98.1 97.9 99.76 101.95 98.4 97.8 100.3
13/06/2021 12:03:38 98.45 98.05 101.1 96.1 96.1 98.1 99.6 99.52 101.95 98.4 97.8 100.3
13/06/2021 12:03:39 95.38 97.62 101.1 96.1 96.1 98.1 97.51 99.22 101.95 98.4 97.8 100.3
13/06/2021 12:03:40 93.88 96.21 101.1 96.1 96.1 98.1 96.32 98.3 101.95 98.4 97.8 100.3
13/06/2021 12:03:41 94.69 95.16 101.1 96 96.1 98.1 96.93 97.59 101.95 98.4 97.8 100.2
13/06/2021 12:03:42 96.03 96.33 101.1 96 96.1 98.1 98.08 98.01 101.95 98.4 97.8 100.2
13/06/2021 12:03:43 93.48 95.45 101.1 96 96.1 98.1 96.57 97.61 101.95 98.4 97.8 100.2
13/06/2021 12:03:44 98.74 97.5 101.1 96 96.1 98.1 99.55 98.76 101.95 98.4 97.8 100.2
13/06/2021 12:03:45 98.08 98.27 101.1 96 96.1 98.1 99.1 99.44 101.95 98.4 97.8 100.2
13/06/2021 12:03:46 94.67 97.7 101.1 96 96.1 98.1 97.79 99.01 101.95 98.4 97.8 100.2
13/06/2021 12:03:47 95.96 96.4 101.1 96 96.1 98.1 97.65 98.2 101.95 98.4 97.8 100.2
13/06/2021 12:03:48 99.47 98.57 101.1 96.1 96.1 98.1 100.08 99.48 101.95 98.4 97.8 100.2
13/06/2021 12:03:49 97.22 98.31 101.1 96.1 96.1 98.1 98.41 99.39 101.95 98.4 97.8 100.2
13/06/2021 12:03:50 97.73 97.91 101.1 96 96.1 98.1 99.47 99.49 101.95 98.4 97.8 100.2
13/06/2021 12:03:51 97.28 98.87 101.1 96 96.1 98.1 99.07 100.45 101.95 98.4 97.8 100.2
13/06/2021 12:03:52 92.89 97.02 101.1 96 96.1 98.1 96.51 98.86 101.95 98.4 97.8 100.2
13/06/2021 12:03:53 93.14 95.16 101.1 96 96.1 98.1 97.05 98 101.95 98.4 97.8 100.2
13/06/2021 12:03:54 91.57 94.01 101.1 96 96.1 98.1 95.91 97.41 101.95 98.4 97.8 100.2
13/06/2021 12:03:55 94.12 93.6 100.96 96 96.1 98.1 97.69 97.2 101.83 98.4 97.8 100.2
13/06/2021 12:03:56 93.66 93.84 100.96 96 96.1 98.1 97.54 97.63 101.83 98.4 97.8 100.2
13/06/2021 12:03:57 96.09 95.6 100.96 96 96.1 98.1 99.01 98.61 101.83 98.4 97.8 100.2
13/06/2021 12:03:58 95.4 96.32 100.96 96 96.1 98.1 98.26 99.19 101.83 98.4 97.8 100.2
13/06/2021 12:03:59 94.21 95.52 100.96 96 96.1 98.1 98.08 98.43 101.83 98.4 97.8 100.2
13/06/2021 12:04:00 97.05 96.51 100.96 96 96.1 98.1 99.49 99.19 101.83 98.4 97.8 100.2
13/06/2021 12:04:01 98.05 97.76 100.96 96 96.1 98.1 100.34 100.37 101.83 98.4 97.8 100.2
13/06/2021 12:04:02 95.18 97.33 100.96 96 96.1 98.1 97.45 99.66 101.83 98.4 97.8 100.2
13/06/2021 12:04:03 97 96.88 100.95 96 96.1 98.1 99.54 99.32 101.83 98.4 97.8 100.2
13/06/2021 12:04:04 99.5 98.76 100.82 96 96.2 98.1 100.94 100.51 101.81 98.4 97.9 100.2
13/06/2021 12:04:05 97.99 98.62 98.88 96 96.2 98.1 100 100.46 100.86 98.4 97.9 100.2
13/06/2021 12:04:06 97.86 98.23 98.87 96 96.2 98.1 99.88 100.19 100.51 98.4 97.9 100.2
13/06/2021 12:04:07 97.34 97.94 98.87 96 96.2 98.1 99.47 100.04 100.51 98.4 97.9 100.2
13/06/2021 12:04:08 97.01 97.73 98.87 96 96.2 98.1 99.69 99.88 100.51 98.4 97.9 100.2
13/06/2021 12:04:09 97.35 97.48 98.87 96 96.2 98.1 99.63 99.9 100.51 98.4 97.9 100.2
13/06/2021 12:04:10 97.74 97.91 98.87 96 96.2 98.1 99.75 100.66 100.66 98.4 97.9 100.2
13/06/2021 12:04:11 95.65 97.67 98.87 96 96.2 98.1 97.36 99.56 100.66 98.4 97.9 100.2
13/06/2021 12:04:12 98.05 97.72 98.87 96 96.2 98.1 98.44 98.59 100.66 98.4 97.9 100.2
13/06/2021 12:04:13 96.22 97.54 98.87 96.1 96.1 98.1 98.74 98.82 100.66 98.4 97.8 100.2
13/06/2021 12:04:14 93.29 96.36 98.87 96.1 96.1 98.1 96.9 98.53 100.66 98.4 97.8 100.2
13/06/2021 12:04:15 97 96.46 98.87 96.1 96.1 98.1 98.75 98.45 100.66 98.4 97.8 100.2
13/06/2021 12:04:16 94.62 96.4 98.87 96.1 96.1 98.1 97.68 98.36 100.66 98.4 97.8 100.2
13/06/2021 12:04:17 93.8 95.62 98.87 96.1 96.1 98.1 96.56 97.97 100.66 98.4 97.8 100.2
13/06/2021 12:04:18 95.82 95.56 98.87 96 96.1 98.1 97.99 97.89 100.66 98.4 97.8 100.2
13/06/2021 12:04:19 96.22 96.54 98.87 96 96.1 98.1 98.47 98.63 100.66 98.4 97.8 100.2
13/06/2021 12:04:20 96.19 96.45 98.87 96.1 96.1 98.1 98.7 98.73 100.66 98.4 97.8 100.2
13/06/2021 12:04:21 98.65 98.04 98.76 96.1 96.1 98.1 99.72 99.43 100.66 98.4 97.8 100.2
13/06/2021 12:04:22 99.26 99.83 99.83 96.1 96.1 98.1 100.21 100.53 100.66 98.4 97.8 100.2
13/06/2021 12:04:23 100.25 99.86 99.86 96.1 96.1 98.1 100.55 100.43 100.66 98.5 97.9 100.2
13/06/2021 12:04:24 100.27 100.48 100.48 96.2 96.1 98.1 101.15 101.19 101.19 98.5 97.9 100.2
13/06/2021 12:04:25 95.08 99.92 100.48 96.2 96.1 98.1 98.29 100.7 101.19 98.5 97.9 100.2
13/06/2021 12:04:26 98.95 98.97 100.48 96.2 96.1 98.1 100.96 100.75 101.19 98.5 97.9 100.2
13/06/2021 12:04:27 97.62 99.22 100.48 96.2 96.1 98.1 98.54 100.83 101.19 98.5 97.9 100.2
13/06/2021 12:04:28 94.01 98.22 100.48 96.2 96.1 98.1 97.31 99.58 101.19 98.5 97.9 100.2
13/06/2021 12:04:29 94.52 95.95 100.48 96.2 96.1 98.1 97.85 98.28 101.19 98.5 97.9 100.2
13/06/2021 12:04:30 95.57 96.05 100.48 96.2 96.1 98.1 97.57 98.23 101.19 98.5 97.9 100.2
13/06/2021 12:04:31 96.34 96.43 100.48 96.2 96.1 98.1 97.91 98.46 101.19 98.5 97.9 100.2
13/06/2021 12:04:32 98.09 97.64 100.48 96.2 96.1 98.1 98.99 98.68 101.19 98.5 97.9 100.2
13/06/2021 12:04:33 100.16 99.78 100.48 96.2 96.1 98.1 101.05 100.63 101.19 98.5 97.9 100.2
13/06/2021 12:04:34 96.54 99.24 100.48 96.2 96.1 98.1 98.24 100.08 101.19 98.5 97.9 100.2
13/06/2021 12:04:35 98.86 99 100.48 96.2 96.1 98.1 100.06 100.06 101.19 98.5 97.9 100.2
13/06/2021 12:04:36 96.3 99 100.48 96.2 96.1 98.1 97.87 100.15 101.19 98.4 97.9 100.2
13/06/2021 12:04:37 100.11 99.85 100.48 96.2 96.2 98.1 100.85 100.75 101.19 98.5 97.9 100.2
13/06/2021 12:04:38 97.68 99.88 100.48 96.2 96.2 98.1 98.79 100.32 101.19 98.5 97.9 100.2
13/06/2021 12:04:39 95.27 98.04 100.48 96.2 96.2 98.1 97.85 99.37 101.19 98.5 97.9 100.2
13/06/2021 12:04:40 96.58 96.86 100.48 96.2 96.2 98.1 98.49 98.59 101.19 98.5 97.9 100.2
13/06/2021 12:04:41 97.52 97.46 100.48 96.2 96.2 98.1 98.55 98.94 101.19 98.5 97.9 100.2
13/06/2021 12:04:42 102.12 101.26 101.26 96.2 96.2 98.1 102.47 101.71 101.71 98.5 97.9 100.2
13/06/2021 12:04:43 100.08 101.28 101.28 96.3 96.2 98.1 101.2 101.73 101.73 98.5 97.9 100.2
13/06/2021 12:04:44 97.58 101.09 101.28 96.3 96.2 98.1 100.76 102.03 102.03 98.5 97.9 100.2
13/06/2021 12:04:45 94.23 98.77 101.28 96.3 96.2 98.1 97.09 100.91 102.03 98.5 97.9 100.2
13/06/2021 12:04:46 92.34 96.66 101.28 96.2 96.2 98.1 96.51 98.95 102.03 98.5 97.9 100.2
13/06/2021 12:04:47 87.3 94.26 101.28 96.2 96.2 98.1 92.17 97.43 102.03 98.5 97.9 100.2
13/06/2021 12:04:48 87.49 91.07 101.28 96.2 96.2 98.1 94.13 94.81 102.03 98.5 97.9 100.2
13/06/2021 12:04:49 91.38 91.58 101.28 96.2 96.2 98.1 94.45 95.19 102.03 98.4 97.9 100.2
13/06/2021 12:04:50 92.14 92.12 101.28 96.2 96.2 98.1 96.12 96.14 102.03 98.4 97.9 100.2
13/06/2021 12:04:51 95.26 94.83 101.28 96.2 96.2 98.1 97.22 97.03 102.03 98.4 97.9 100.2
13/06/2021 12:04:52 92.51 94.74 101.28 96.2 96.2 98.1 95.96 97.41 102.03 98.4 97.9 100.2
13/06/2021 12:04:53 91.6 93.53 101.28 96.2 96.2 98.1 97.27 97.15 102.03 98.4 97.9 100.2
13/06/2021 12:04:54 92.52 92.62 101.28 96.2 96.2 98.1 96.97 97.01 102.03 98.4 97.9 100.2
13/06/2021 12:04:55 92.99 93.01 101.28 96.2 96.2 98.1 97.09 97.34 102.03 98.4 97.9 100.2
13/06/2021 12:04:56 93.77 93.81 101.28 96.1 96.2 98.1 97.06 97.36 102.03 98.4 97.9 100.2
13/06/2021 12:04:57 92.82 93.84 101.28 96.1 96.2 98.1 96.64 97.39 102.03 98.4 97.9 100.2
13/06/2021 12:04:58 89.2 93.71 101.28 96.1 96.2 98.1 93.75 96.96 102.03 98.4 97.9 100.2
13/06/2021 12:04:59 91.91 91.96 101.28 96.1 96.2 98.1 93.79 95.49 102.03 98.4 97.9 100.2
13/06/2021 12:05:00 90.57 91.88 101.28 96.1 96.2 98.1 93.81 94.81 102.03 98.4 97.9 100.2
13/06/2021 12:05:01 97.55 96.75 101.28 96.1 96.2 98.1 97.91 97.33 102.03 98.4 97.9 100.2
13/06/2021 12:05:02 93.71 96.86 101.28 96.1 96.2 98.1 95.7 97.52 102.03 98.4 97.9 100.2
13/06/2021 12:05:03 91.83 94.99 101.28 96.1 96.2 98.1 93.04 96.4 102.03 98.4 97.9 100.2
13/06/2021 12:05:04 91.92 93.4 101.28 96.1 96.2 98.1 94.62 95.3 102.03 98.3 97.9 100.2
13/06/2021 12:05:05 93.02 93.09 101.28 96.1 96.2 98.1 95.38 95.27 102.03 98.3 97.9 100.2
13/06/2021 12:05:06 95.72 94.82 101.28 96.1 96.2 98.1 98.07 97.29 102.03 98.3 97.9 100.2
13/06/2021 12:05:07 94.55 95.13 101.28 96.1 96.2 98.1 96.75 97.41 102.03 98.3 97.9 100.2
13/06/2021 12:05:08 94.38 94.69 101.28 96.1 96.2 98.1 96.96 97.54 102.03 98.3 97.9 100.2
13/06/2021 12:05:09 96.2 95.61 101.28 96.1 96.2 98.1 98.61 97.99 102.03 98.3 97.9 100.2
13/06/2021 12:05:10 94.47 95.81 101.28 96.1 96.2 98.1 97.06 98.18 102.03 98.3 97.9 100.2
13/06/2021 12:05:11 92.08 94.92 101.28 96.1 96.2 98.1 96.61 97.27 102.03 98.3 97.9 100.2
13/06/2021 12:05:12 93.62 93.85 101.28 96 96.2 98.1 97.5 97.73 102.03 98.3 97.9 100.2
13/06/2021 12:05:13 94.57 94.63 101.09 96 96.2 98.1 97.84 98.35 102.03 98.3 97.9 100.2
13/06/2021 12:05:14 95.52 95.35 98.77 96 96.2 98.1 98.08 98.29 100.91 98.3 97.9 100.2
13/06/2021 12:05:15 92.83 95.3 96.86 96 96.2 98.1 97.63 98.17 98.95 98.3 97.9 100.2
13/06/2021 12:05:16 94.37 94.38 96.86 96 96.2 98.1 96.98 97.79 98.35 98.3 97.9 100.2
13/06/2021 12:05:17 92.48 94.22 96.86 96 96.1 98.1 96.33 97.49 98.35 98.3 97.9 100.2
13/06/2021 12:05:18 93.91 93.91 96.86 96 96.1 98.1 97.2 97.72 98.35 98.3 97.9 100.2
13/06/2021 12:05:19 94.28 94.34 96.86 96 96.1 98.1 97.81 97.6 98.35 98.3 97.9 100.2
13/06/2021 12:05:20 94.9 95.03 96.86 96 96.1 98.1 95.79 97.54 98.35 98.3 97.9 100.2
13/06/2021 12:05:21 93.25 94.72 96.86 96 96.1 98.1 96.44 96.96 98.35 98.3 97.9 100.2
13/06/2021 12:05:22 93.59 94.05 96.86 96 96.1 98.1 97.35 97.17 98.35 98.3 97.9 100.2
13/06/2021 12:05:23 92.34 94.05 96.86 96 96.1 98.1 97.83 98.09 98.35 98.3 97.9 100.2
13/06/2021 12:05:24 93.83 94.08 96.86 96 96.1 98.1 97.57 97.9 98.35 98.3 97.9 100.2
13/06/2021 12:05:25 94.63 94.32 96.86 96 96.1 98.1 98.3 98.1 98.35 98.3 97.9 100.2
13/06/2021 12:05:26 92.44 94.26 96.86 96 96.1 98.1 96.62 98.31 98.35 98.3 97.9 100.2
13/06/2021 12:05:27 92.89 93.28 96.86 96 96.1 98.1 96.97 97.57 98.35 98.3 97.9 100.2
13/06/2021 12:05:28 91.85 93.04 96.86 96 96.1 98.1 97.03 97.23 98.35 98.3 97.9 100.2
13/06/2021 12:05:29 93.69 93.36 96.86 96 96.1 98.1 96.81 97.12 98.35 98.3 97.9 100.2
13/06/2021 12:05:30 94.4 94.22 96.86 96 96.1 98.1 96.84 97.57 98.35 98.3 97.9 100.2
13/06/2021 12:05:31 94.84 94.63 96.86 96 96.1 98.1 97.69 97.63 98.35 98.3 97.9 100.2
13/06/2021 12:05:32 97.95 97.1 97.1 96 96.1 98.1 100.21 99.46 99.46 98.3 97.9 100.2
13/06/2021 12:05:33 96.55 97.11 97.11 96 96.1 98.1 99.19 99.41 99.46 98.3 97.9 100.2
13/06/2021 12:05:34 98.25 98.22 98.22 96 96.1 98.1 99.72 99.87 99.87 98.3 97.9 100.2
13/06/2021 12:05:35 96.95 97.57 98.22 96 96.1 98.1 99.27 99.78 99.87 98.3 97.9 100.2
13/06/2021 12:05:36 95.95 97.52 98.22 96 96.1 98.1 99.28 99.74 99.87 98.3 97.9 100.2
13/06/2021 12:05:37 98.36 97.94 98.22 96 96.1 98.1 100.28 100.13 100.13 98.3 97.9 100.2
13/06/2021 12:05:38 95.47 97.51 98.22 96 96.1 98.1 98.59 99.92 100.13 98.3 97.9 100.2
13/06/2021 12:05:39 101.65 100.66 100.66 96.1 96.2 98.1 101.92 101.59 101.59 98.3 97.9 100.2
13/06/2021 12:05:40 98.49 100.07 100.66 96.1 96.2 98.1 100.93 101.14 101.59 98.3 98 100.2
13/06/2021 12:05:41 95.6 99.12 100.66 96.1 96.2 98.1 99.37 100.96 101.59 98.3 98 100.2
13/06/2021 12:05:42 95.15 97.23 100.66 96.1 96.2 98.1 98.37 100.12 101.59 98.3 98 100.2
13/06/2021 12:05:43 96.34 96.63 100.66 96.1 96.2 98.1 98.86 99.34 101.59 98.3 98 100.2
13/06/2021 12:05:44 98.15 97.68 100.66 96.1 96.2 98.1 100.23 100.1 101.59 98.3 98 100.2
13/06/2021 12:05:45 97.5 98.05 100.66 96.1 96.2 98.1 99.44 99.89 101.59 98.4 98 100.2
13/06/2021 12:05:46 99.77 99.56 100.66 96.1 96.2 98.1 101.41 101 101.59 98.4 98 100.2
13/06/2021 12:05:47 98.8 99.09 100.66 96.1 96.2 98.1 100.31 100.65 101.59 98.4 98 100.2
13/06/2021 12:05:48 96.12 98.7 100.66 96.1 96.2 98.1 98.75 100.46 101.59 98.4 98 100.2
13/06/2021 12:05:49 96.04 97.16 100.66 96.1 96.2 98.1 99.62 99.72 101.59 98.4 98 100.2
13/06/2021 12:05:50 96.36 97.17 100.66 96.2 96.2 98.1 98.48 99.63 101.59 98.4 98 100.2
13/06/2021 12:05:51 97.02 96.83 100.66 96.2 96.2 98.1 99.69 100.01 101.59 98.4 98 100.2
13/06/2021 12:05:52 95.07 96.85 100.66 96.1 96.2 98.1 97.72 99.4 101.59 98.4 98 100.2
13/06/2021 12:05:53 94.59 95.57 100.66 96.1 96.2 98.1 98.12 98.37 101.59 98.4 98 100.2
13/06/2021 12:05:54 95.53 95.56 100.66 96.1 96.2 98.1 98.49 98.62 101.59 98.3 98 100.2
13/06/2021 12:05:55 97.84 97.2 100.66 96.1 96.2 98.1 99.37 99.09 101.59 98.3 98 100.2
13/06/2021 12:05:56 98.74 98.39 100.66 96.1 96.2 98.1 101.39 100.74 101.59 98.3 98 100.2
13/06/2021 12:05:57 97.64 98.41 100.66 96.1 96.2 98.1 100.05 100.8 101.59 98.4 98 100.2
13/06/2021 12:05:58 98.36 98.74 100.66 96.1 96.2 98.1 100.76 100.99 101.59 98.4 98 100.2
13/06/2021 12:05:59 98.5 98.71 100.66 96.1 96.2 98.1 100.62 100.77 101.59 98.4 98 100.2
13/06/2021 12:06:00 101.39 101.09 101.09 96.1 96.2 98.1 101.8 101.83 101.83 98.4 98 100.2
13/06/2021 12:06:01 99.68 100.54 101.09 96.2 96.2 98.1 102.05 102.42 102.42 98.4 98 100.2
13/06/2021 12:06:02 98.67 100.06 101.09 96.2 96.2 98.1 101.58 102.29 102.42 98.4 98.1 100.2
13/06/2021 12:06:03 95.56 99.31 101.09 96.2 96.2 98.1 98.27 101.68 102.42 98.5 98.1 100.2
13/06/2021 12:06:04 92.37 97.1 101.09 96.2 96.2 98.1 96.86 99.86 102.42 98.5 98.1 100.2
13/06/2021 12:06:05 95.79 95.67 101.09 96.2 96.2 98.1 99.33 99.29 102.42 98.5 98.1 100.2
13/06/2021 12:06:06 96.54 96.38 101.09 96.2 96.2 98.1 99.53 99.46 102.42 98.5 98.1 100.2
13/06/2021 12:06:07 96.49 96.89 101.09 96.2 96.2 98.1 100.16 100.06 102.42 98.5 98.1 100.2
13/06/2021 12:06:08 98.3 98.4 101.09 96.2 96.3 98.1 100.12 100.57 102.42 98.5 98.1 100.2
13/06/2021 12:06:09 97.35 98.53 101.09 96.2 96.3 98.1 99.46 100.83 102.42 98.5 98.1 100.2
13/06/2021 12:06:10 96.48 97.65 101.09 96.2 96.3 98.1 99.52 100.14 102.42 98.5 98.1 100.2
13/06/2021 12:06:11 98.06 97.82 101.09 96.2 96.3 98.1 99.49 99.66 102.42 98.5 98.1 100.2
13/06/2021 12:06:12 98.84 98.75 101.09 96.3 96.3 98.1 101.03 100.69 102.42 98.5 98.1 100.2
13/06/2021 12:06:13 93.9 98.2 101.09 96.3 96.3 98.1 96.94 100.38 102.42 98.5 98.1 100.2
13/06/2021 12:06:14 94.22 96.06 101.09 96.3 96.3 98.1 96.4 98.47 102.42 98.5 98.1 100.2
13/06/2021 12:06:15 95.35 95.67 101.09 96.3 96.3 98.1 97.31 97.48 102.42 98.5 98.1 100.2
13/06/2021 12:06:16 95.07 95.36 101.09 96.3 96.3 98.1 96.16 97.47 102.42 98.5 98.1 100.2
13/06/2021 12:06:17 96.06 96.02 101.09 96.3 96.3 98.1 99.22 98.68 102.42 98.5 98.1 100.2
13/06/2021 12:06:18 94.13 95.88 101.09 96.3 96.3 98.1 96.32 98.58 102.42 98.5 98.1 100.2
13/06/2021 12:06:19 94.68 95.2 101.09 96.3 96.3 98.1 96.78 97.41 102.42 98.5 98.1 100.2
13/06/2021 12:06:20 94.89 95.07 101.09 96.3 96.3 98.1 96.04 97.05 102.42 98.5 98.1 100.2
13/06/2021 12:06:21 96.05 96.03 101.09 96.3 96.2 98.1 97.42 97.23 102.42 98.5 98.1 100.2
13/06/2021 12:06:22 97.37 97.06 101.09 96.3 96.2 98.1 99.56 98.87 102.42 98.5 98.1 100.2
13/06/2021 12:06:23 94.49 96.77 101.09 96.3 96.2 98.1 97.43 98.88 102.42 98.5 98.1 100.2
13/06/2021 12:06:24 92.48 95.35 101.09 96.3 96.2 98.1 96.6 97.95 102.42 98.5 98.1 100.2
13/06/2021 12:06:25 92.97 93.78 101.09 96.3 96.2 98.1 96.62 97.52 102.42 98.5 98.1 100.2
13/06/2021 12:06:26 94.59 94.78 101.09 96.3 96.2 98.1 98.26 98.52 102.42 98.5 98.1 100.2
13/06/2021 12:06:27 95.03 95.02 101.09 96.3 96.2 98.1 98.44 98.18 102.42 98.5 98.1 100.2
13/06/2021 12:06:28 97.15 96.61 101.09 96.3 96.2 98.1 100.79 100.16 102.42 98.5 98.1 100.2
13/06/2021 12:06:29 97.13 97.08 101.09 96.3 96.2 98.1 98.83 100 102.42 98.5 98.1 100.2
13/06/2021 12:06:30 93.98 96.99 100.54 96.3 96.2 98.1 97.12 99.47 102.42 98.5 98.1 100.2
13/06/2021 12:06:31 97.67 97.2 100.06 96.3 96.2 98.1 99.4 99 102.29 98.6 98.1 100.2
13/06/2021 12:06:32 98.71 98.29 99.31 96.3 96.2 98.1 100.35 100.02 101.68 98.6 98.1 100.2
13/06/2021 12:06:33 96.78 98.49 98.75 96.3 96.2 98.1 98.47 100.01 100.83 98.6 98.1 100.2
13/06/2021 12:06:34 94.38 97.12 98.75 96.3 96.2 98.1 96.78 98.91 100.83 98.6 98.1 100.2
13/06/2021 12:06:35 92.74 95.89 98.75 96.3 96.2 98.1 96.05 97.88 100.83 98.6 98.1 100.2
13/06/2021 12:06:36 93.4 93.94 98.75 96.3 96.2 98.1 97.76 97.52 100.83 98.6 98.1 100.2
13/06/2021 12:06:37 94.18 94.26 98.75 96.3 96.2 98.1 96.79 97.36 100.83 98.6 98.1 100.2
13/06/2021 12:06:38 94.01 94.06 98.75 96.3 96.2 98.1 96.73 97.26 100.83 98.6 98.1 100.2
13/06/2021 12:06:39 94.04 94.34 98.75 96.3 96.2 98.1 97.47 97.86 100.69 98.6 98.1 100.2
13/06/2021 12:06:40 94.16 94.55 98.75 96.3 96.2 98.1 97.4 97.55 100.69 98.6 98.1 100.2
13/06/2021 12:06:41 94.23 94.61 98.75 96.4 96.2 98.1 97.47 97.66 100.69 98.6 98.1 100.2
13/06/2021 12:06:42 94.52 94.65 98.49 96.4 96.2 98.1 97.43 97.7 100.38 98.6 98.1 100.2
13/06/2021 12:06:43 95.01 95.01 98.49 96.4 96.2 98.1 97.12 97.79 100.16 98.6 98.1 100.2
13/06/2021 12:06:44 97.65 97.42 98.49 96.4 96.2 98.1 98.91 98.91 100.16 98.6 98.1 100.2
13/06/2021 12:06:45 94.52 96.62 98.49 96.4 96.2 98.1 97.29 98.15 100.16 98.6 98.1 100.2
13/06/2021 12:06:46 93.47 95.66 98.49 96.4 96.2 98.1 97.01 97.81 100.16 98.6 98.1 100.2
13/06/2021 12:06:47 96.4 96.71 98.49 96.4 96.2 98.1 97.81 98.5 100.16 98.6 98.1 100.2
13/06/2021 12:06:48 96.02 96.1 98.49 96.4 96.2 98.1 97.67 98.05 100.16 98.6 98.1 100.2
13/06/2021 12:06:49 92.46 95.82 98.49 96.4 96.2 98.1 97.42 97.67 100.16 98.6 98.1 100.2
13/06/2021 12:06:50 92.55 94.12 98.49 96.4 96.2 98.1 96.24 97.61 100.16 98.6 98.1 100.2
13/06/2021 12:06:51 93.67 93.85 98.49 96.4 96.2 98.1 96.67 97.18 100.16 98.6 98.1 100.2
13/06/2021 12:06:52 93.96 94.17 98.49 96.4 96.2 98.1 97.33 97.61 100.16 98.6 98.1 100.2
13/06/2021 12:06:53 95.47 95.19 98.49 96.4 96.2 98.1 97.86 97.6 100.16 98.6 98.1 100.2
13/06/2021 12:06:54 93.78 95.54 98.49 96.4 96.2 98.1 94.39 97.53 100.16 98.6 98.1 100.2
13/06/2021 12:06:55 96.94 96.19 98.49 96.4 96.2 98.1 99.41 98.51 100.16 98.6 98.1 100.2
13/06/2021 12:06:56 94.43 96.51 98.49 96.4 96.2 98.1 97.59 98.96 100.16 98.6 98.1 100.2
13/06/2021 12:06:57 94.66 95.06 98.49 96.4 96.2 98.1 98.55 98.56 100.16 98.6 98.1 100.2
13/06/2021 12:06:58 95.23 95.19 98.49 96.4 96.2 98.1 97.76 98.03 100.02 98.6 98.1 100.2
13/06/2021 12:06:59 98.42 97.39 98.49 96.4 96.2 98.1 100.42 99.69 100.02 98.6 98.1 100.2
13/06/2021 12:07:00 95.45 97.28 98.49 96.4 96.2 98.1 98.42 99.75 100.02 98.6 98.1 100.2
13/06/2021 12:07:01 93.41 96.29 98.49 96.4 96.2 98.1 97.47 98.96 100.02 98.6 98.1 100.2
13/06/2021 12:07:02 95.06 95.15 98.49 96.4 96.2 98.1 98.93 98.84 100.01 98.6 98.1 100.2
13/06/2021 12:07:03 96.14 96.03 97.42 96.4 96.2 98.1 98.34 98.8 99.75 98.6 98.1 100.2
13/06/2021 12:07:04 97.14 96.73 97.42 96.4 96.2 98.1 100.46 99.8 99.8 98.6 98.1 100.2
13/06/2021 12:07:05 95.99 96.9 97.42 96.4 96.2 98.1 99.48 100.22 100.22 98.6 98.1 100.2
13/06/2021 12:07:06 94.73 96.13 97.42 96.4 96.2 98.1 98.78 99.55 100.22 98.6 98.1 100.2
13/06/2021 12:07:07 96.64 96.33 97.42 96.4 96.2 98.1 99.3 99.43 100.22 98.6 98.1 100.2
13/06/2021 12:07:08 97.03 97.29 97.42 96.4 96.2 98.1 98.73 99.61 100.22 98.6 98.1 100.2
13/06/2021 12:07:09 97.28 97.4 97.42 96.4 96.2 98.1 99.16 99.27 100.22 98.6 98.1 100.2
13/06/2021 12:07:10 99.14 98.78 98.78 96.4 96.2 98.1 100.85 100.47 100.47 98.6 98.2 100.2
13/06/2021 12:07:11 98.03 98.96 98.96 96.4 96.2 98.1 99.58 100.24 100.47 98.7 98.2 100.2
13/06/2021 12:07:12 96.13 98.12 98.96 96.4 96.2 98.1 98.96 99.87 100.47 98.6 98.2 100.2
13/06/2021 12:07:13 98.93 98.56 98.96 96.4 96.2 98.1 100.95 100.38 100.47 98.7 98.2 100.2
13/06/2021 12:07:14 99.82 99.6 99.6 96.5 96.3 98.1 102.24 101.94 101.94 98.7 98.2 100.3
13/06/2021 12:07:15 98.05 99.37 99.6 96.5 96.3 98.1 99.24 101.73 101.94 98.7 98.2 100.3
13/06/2021 12:07:16 92.49 98.5 99.6 96.5 96.3 98.1 96.68 100.37 101.94 98.7 98.2 100.3
13/06/2021 12:07:17 97.26 96.93 99.6 96.5 96.3 98.1 99.51 99.31 101.94 98.7 98.2 100.3
13/06/2021 12:07:18 95.78 96.89 99.6 96.5 96.3 98.1 98.86 99.31 101.94 98.7 98.2 100.3
13/06/2021 12:07:19 97.3 97.22 99.6 96.5 96.3 98.1 99.7 99.76 101.94 98.7 98.2 100.3
13/06/2021 12:07:20 98.19 98.13 99.6 96.5 96.3 98.1 101.19 100.74 101.94 98.7 98.2 100.3
13/06/2021 12:07:21 95.66 97.63 99.6 96.5 96.3 98.1 98.52 100.59 101.94 98.7 98.2 100.3
13/06/2021 12:07:22 97.07 97.52 99.6 96.5 96.3 98.1 99.46 100.21 101.94 98.7 98.2 100.3
13/06/2021 12:07:23 97.33 97.37 99.6 96.5 96.3 98.1 99.83 99.78 101.94 98.7 98.2 100.3
13/06/2021 12:07:24 94.63 97.31 99.6 96.4 96.3 98.1 97.36 99.65 101.94 98.7 98.2 100.3
13/06/2021 12:07:25 96.76 96.52 99.6 96.4 96.3 98.1 99.87 99.4 101.94 98.7 98.2 100.3
13/06/2021 12:07:26 94.57 96.41 99.6 96.4 96.3 98.1 98.28 99.88 101.94 98.7 98.2 100.3
13/06/2021 12:07:27 96.2 96.49 99.6 96.4 96.3 98.1 98.89 99.1 101.94 98.7 98.2 100.3
13/06/2021 12:07:28 93.49 96.4 99.6 96.4 96.3 98.1 97.87 98.88 101.94 98.7 98.2 100.3
13/06/2021 12:07:29 97.06 96.42 99.6 96.4 96.3 98.1 98.66 98.7 101.94 98.7 98.2 100.3
13/06/2021 12:07:30 103.65 103.12 103.12 96.5 96.3 98.1 104.54 103.97 103.97 98.7 98.2 100.3
13/06/2021 12:07:31 90.95 101.93 103.12 96.5 96.3 98.1 97.22 103 103.97 98.7 98.2 100.3
13/06/2021 12:07:32 95.69 98.19 103.12 96.5 96.3 98.1 98.98 100.19 103.97 98.7 98.2 100.3
13/06/2021 12:07:33 96.45 97.07 103.12 96.5 96.3 98.1 98.41 99.63 103.97 98.7 98.2 100.3
13/06/2021 12:07:34 99.12 98.78 103.12 96.5 96.3 98.1 100.13 99.97 103.97 98.7 98.2 100.3
13/06/2021 12:07:35 99.54 99.26 103.12 96.5 96.3 98.1 101.18 100.95 103.97 98.7 98.2 100.3
13/06/2021 12:07:36 97.99 99.9 103.12 96.5 96.3 98.1 99.8 101.06 103.97 98.8 98.2 100.3
13/06/2021 12:07:37 93.68 98.11 103.12 96.5 96.3 98.1 95.15 100.03 103.97 98.7 98.2 100.3
13/06/2021 12:07:38 92.31 95.98 103.12 96.5 96.3 98.1 95.15 97.74 103.97 98.7 98.2 100.3
13/06/2021 12:07:39 96.33 95.76 103.12 96.5 96.3 98.1 98.16 97.67 103.97 98.7 98.3 100.3
13/06/2021 12:07:40 96.57 96.81 103.12 96.5 96.3 98.1 97.98 98 103.97 98.7 98.3 100.3
13/06/2021 12:07:41 95.62 96.44 103.12 96.5 96.3 98.1 98.69 98.79 103.97 98.7 98.3 100.3
13/06/2021 12:07:42 93.81 95.64 103.12 96.5 96.3 98.1 95.82 98.11 103.97 98.7 98.3 100.3
13/06/2021 12:07:43 95.31 95.23 103.12 96.5 96.3 98.1 99.53 99.28 103.97 98.7 98.3 100.3
13/06/2021 12:07:44 91.84 95.03 103.12 96.5 96.3 98.1 94.73 98.03 103.97 98.7 98.3 100.3
13/06/2021 12:07:45 99.04 98.18 103.12 96.5 96.3 98.1 99.54 99 103.97 98.7 98.3 100.3
13/06/2021 12:07:46 95.02 97.63 103.12 96.5 96.3 98.1 97.28 98.76 103.97 98.7 98.3 100.3
13/06/2021 12:07:47 92.71 96.13 103.12 96.5 96.3 98.1 96.57 97.69 103.97 98.7 98.3 100.3
13/06/2021 12:07:48 92.07 94.31 103.12 96.5 96.3 98.1 96.8 97.33 103.97 98.7 98.3 100.3
13/06/2021 12:07:49 94.69 94.48 103.12 96.5 96.3 98.1 98.44 98.21 103.97 98.7 98.3 100.3
13/06/2021 12:07:50 95.77 95.57 103.12 96.5 96.3 98.1 97.88 98.26 103.97 98.7 98.3 100.3
13/06/2021 12:07:51 95.49 95.81 103.12 96.5 96.3 98.1 99.23 98.99 103.97 98.7 98.3 100.3
13/06/2021 12:07:52 95.84 95.83 103.12 96.5 96.3 98.1 99.05 99.64 103.97 98.7 98.3 100.3
13/06/2021 12:07:53 96.41 96.51 103.12 96.5 96.3 98.1 99.06 99.18 103.97 98.7 98.3 100.3
13/06/2021 12:07:54 97.89 98.07 103.12 96.5 96.3 98.1 99.69 99.82 103.97 98.7 98.3 100.3
13/06/2021 12:07:55 97.66 97.72 103.12 96.5 96.3 98.1 98.87 99.83 103.97 98.7 98.3 100.3
13/06/2021 12:07:56 96.84 97.71 103.12 96.5 96.3 98.1 98.76 99.45 103.97 98.7 98.3 100.3
13/06/2021 12:07:57 99.38 98.87 103.12 96.5 96.3 98.1 99.72 99.57 103.97 98.7 98.3 100.3
13/06/2021 12:07:58 99.03 99.33 103.12 96.5 96.3 98.1 99.86 99.92 103.97 98.7 98.3 100.3
13/06/2021 12:07:59 97.16 98.72 103.12 96.5 96.3 98.1 98.84 99.71 103.97 98.7 98.3 100.3
13/06/2021 12:08:00 98.99 99.99 101.93 96.5 96.3 98.1 99.88 100.72 103 98.7 98.3 100.3
13/06/2021 12:08:01 94.74 98.05 99.99 96.5 96.3 98.1 97.97 99.2 101.06 98.7 98.3 100.3
13/06/2021 12:08:02 96.66 96.75 99.99 96.5 96.3 98.1 99.35 99.23 101.06 98.7 98.3 100.3
13/06/2021 12:08:03 95.65 96.99 99.99 96.5 96.3 98.1 97.73 99.22 101.06 98.7 98.3 100.3
13/06/2021 12:08:04 92.48 96.05 99.99 96.5 96.3 98.1 96.37 98.53 101.06 98.7 98.3 100.3
13/06/2021 12:08:05 93.4 95.15 99.99 96.5 96.3 98.1 96.8 98.03 101.06 98.7 98.3 100.3
13/06/2021 12:08:06 93.59 93.57 99.99 96.5 96.3 98.1 97.19 97.08 100.72 98.7 98.3 100.3
13/06/2021 12:08:07 93.6 93.77 99.99 96.5 96.3 98.1 97.19 97.5 100.72 98.7 98.3 100.3
13/06/2021 12:08:08 91.34 93.69 99.99 96.5 96.3 98.1 95.94 97.6 100.72 98.7 98.3 100.3
13/06/2021 12:08:09 91.26 92.35 99.99 96.5 96.3 98.1 95.95 96.91 100.72 98.7 98.3 100.3
13/06/2021 12:08:10 94.74 94.15 99.99 96.5 96.3 98.1 98.07 97.7 100.72 98.7 98.3 100.3
13/06/2021 12:08:11 91.55 93.86 99.99 96.5 96.3 98.1 95.59 97.35 100.72 98.7 98.3 100.3
13/06/2021 12:08:12 95.98 94.96 99.99 96.5 96.3 98.1 97.55 97.36 100.72 98.7 98.3 100.3
13/06/2021 12:08:13 94.61 95.65 99.99 96.5 96.3 98.1 97.44 98.33 100.72 98.7 98.3 100.3
13/06/2021 12:08:14 93.02 94.35 99.99 96.5 96.3 98.1 97.13 97.49 100.72 98.7 98.3 100.3
13/06/2021 12:08:15 92.46 93.52 99.99 96.4 96.3 98.1 97.19 97.49 100.72 98.7 98.3 100.3
13/06/2021 12:08:16 91.39 92.91 99.99 96.4 96.3 98.1 95.72 97.43 100.72 98.7 98.3 100.3
13/06/2021 12:08:17 93.65 93.27 99.99 96.4 96.3 98.1 96.83 96.82 100.72 98.7 98.3 100.3
13/06/2021 12:08:18 94.31 94.31 99.99 96.4 96.3 98.1 97.77 97.93 100.72 98.7 98.3 100.3
13/06/2021 12:08:19 92.06 93.64 99.99 96.4 96.3 98.1 96.67 97.13 100.72 98.7 98.3 100.3
13/06/2021 12:08:20 92.04 92.72 99.99 96.4 96.3 98.1 96.56 97.07 100.72 98.6 98.3 100.3
13/06/2021 12:08:21 91.42 92.44 99.99 96.4 96.3 98.1 96.23 97.3 100.72 98.6 98.3 100.3
13/06/2021 12:08:22 91.11 91.87 99.99 96.4 96.3 98.1 95.53 96.65 100.72 98.6 98.3 100.3
13/06/2021 12:08:23 93.87 93.34 99.99 96.4 96.3 98.1 97.97 97.5 100.72 98.6 98.3 100.3
13/06/2021 12:08:24 91.09 92.99 99.99 96.3 96.3 98.1 95.39 97.31 100.72 98.6 98.3 100.3
13/06/2021 12:08:25 91.9 92.39 99.99 96.3 96.3 98.1 96.32 96.62 100.72 98.6 98.3 100.3
13/06/2021 12:08:26 90.97 91.92 99.99 96.3 96.2 98.1 95.93 96.96 100.72 98.6 98.3 100.3
13/06/2021 12:08:27 92.26 92.01 99.99 96.3 96.2 98.1 96.64 96.37 100.72 98.6 98.3 100.3
13/06/2021 12:08:28 93.96 93.71 99.99 96.3 96.2 98.1 96.97 97.1 100.72 98.6 98.3 100.3
13/06/2021 12:08:29 94.39 94.22 99.99 96.3 96.2 98.1 96.3 97.45 100.72 98.6 98.3 100.3
13/06/2021 12:08:30 93.55 94.21 98.05 96.3 96.2 98.1 96.41 96.85 99.23 98.6 98.3 100.3
13/06/2021 12:08:31 93.09 93.85 96.99 96.3 96.2 98.1 95.44 96.34 99.23 98.6 98.3 100.3
13/06/2021 12:08:32 99.14 98.41 98.41 96.3 96.2 98.1 100.78 99.94 99.94 98.6 98.3 100.3
13/06/2021 12:08:33 92.53 97.25 98.41 96.2 96.2 98.1 96.07 99.06 99.94 98.5 98.3 100.3
13/06/2021 12:08:34 93.55 95.25 98.41 96.2 96.2 98.1 96.15 97.79 99.94 98.5 98.3 100.3
13/06/2021 12:08:35 91.45 93.94 98.41 96.2 96.2 98.1 95.35 96.84 99.94 98.5 98.3 100.3
13/06/2021 12:08:36 91.67 92.45 98.41 96.2 96.2 98.1 96.01 96.4 99.94 98.5 98.3 100.3
13/06/2021 12:08:37 91.94 92.22 98.41 96.2 96.2 98.1 96.58 96.49 99.94 98.5 98.3 100.3
13/06/2021 12:08:38 92.98 92.78 98.41 96.1 96.2 98.1 96.81 97 99.94 98.5 98.3 100.3
13/06/2021 12:08:39 94.45 94.08 98.41 96.1 96.2 98.1 97.32 97.28 99.94 98.5 98.3 100.3
13/06/2021 12:08:40 93.78 93.93 98.41 96.1 96.2 98.1 97.71 97.58 99.94 98.5 98.3 100.3
13/06/2021 12:08:41 93.52 94.64 98.41 96.1 96.2 98.1 98.01 98.59 99.94 98.5 98.3 100.3
13/06/2021 12:08:42 92.88 93.61 98.41 96.1 96.2 98.1 96.3 97.59 99.94 98.5 98.3 100.3
13/06/2021 12:08:43 91.36 92.93 98.41 96.1 96.2 98.1 95.55 96.95 99.94 98.5 98.3 100.3
13/06/2021 12:08:44 92.86 92.73 98.41 96.1 96.2 98.1 96.07 96.47 99.94 98.5 98.3 100.3
13/06/2021 12:08:45 93.03 93.03 98.41 96.1 96.2 98.1 96.76 96.61 99.94 98.5 98.3 100.3
13/06/2021 12:08:46 94.24 94.31 98.41 96.1 96.2 98.1 96.85 96.95 99.94 98.5 98.3 100.3
13/06/2021 12:08:47 91.92 93.66 98.41 96.1 96.2 98.1 96.1 97.06 99.94 98.5 98.2 100.3
13/06/2021 12:08:48 94.52 94.33 98.41 96.1 96.2 98.1 96.69 97.14 99.94 98.5 98.2 100.3
13/06/2021 12:08:49 91.81 93.83 98.41 96.1 96.2 98.1 96.67 96.85 99.94 98.5 98.2 100.3
13/06/2021 12:08:50 92.77 93.05 98.41 96 96.2 98.1 96.02 96.43 99.94 98.4 98.2 100.3
13/06/2021 12:08:51 94.99 94.36 98.41 96 96.2 98.1 95.57 96.48 99.94 98.4 98.2 100.3
13/06/2021 12:08:52 100.02 98.99 98.99 96.1 96.2 98.1 100.91 99.79 99.94 98.4 98.2 100.3
13/06/2021 12:08:53 100.32 100.03 100.03 96.1 96.2 98.1 101.08 100.84 100.84 98.5 98.2 100.3
13/06/2021 12:08:54 98.37 99.75 100.03 96.1 96.2 98.1 100.58 100.81 100.84 98.5 98.2 100.3
13/06/2021 12:08:55 99.99 99.92 100.03 96.1 96.2 98.2 100.84 100.92 100.92 98.5 98.3 100.3
13/06/2021 12:08:56 97.13 100.08 100.08 96.1 96.2 98.2 99.92 101.61 101.61 98.5 98.3 100.3
13/06/2021 12:08:57 99.19 99.03 100.08 96.2 96.2 98.2 100.7 100.82 101.61 98.5 98.3 100.3
13/06/2021 12:08:58 95.3 98.9 100.08 96.2 96.2 98.2 98.14 100.44 101.61 98.5 98.3 100.3
13/06/2021 12:08:59 96.7 97.28 100.08 96.2 96.2 98.2 98.79 99.23 101.61 98.5 98.3 100.3
13/06/2021 12:09:00 98.77 98.46 100.08 96.2 96.2 98.2 101.09 100.75 101.61 98.5 98.3 100.3
13/06/2021 12:09:01 95.52 98.32 100.08 96.2 96.2 98.2 98.24 100.58 101.61 98.5 98.3 100.3
13/06/2021 12:09:02 97.58 97.59 100.08 96.2 96.2 98.2 100.15 99.92 101.61 98.5 98.3 100.3
13/06/2021 12:09:03 95.18 97.31 100.08 96.2 96.2 98.2 97.83 99.85 101.61 98.5 98.3 100.3
13/06/2021 12:09:04 101.52 101.23 101.23 96.2 96.2 98.2 101.59 101.36 101.61 98.5 98.3 100.3
13/06/2021 12:09:05 94.79 100.17 101.23 96.2 96.2 98.2 97.93 100.73 101.61 98.5 98.3 100.3
13/06/2021 12:09:06 97.64 98.02 101.23 96.2 96.2 98.2 100.34 100.22 101.61 98.5 98.3 100.3
13/06/2021 12:09:07 95.59 98.02 101.23 96.2 96.2 98.2 98.56 100.18 101.61 98.5 98.3 100.3
13/06/2021 12:09:08 95.65 97.41 101.23 96.2 96.2 98.2 98.57 99.8 101.61 98.5 98.3 100.3
13/06/2021 12:09:09 96.33 96.4 101.23 96.2 96.2 98.2 98.28 98.79 101.61 98.5 98.3 100.3
13/06/2021 12:09:10 96.06 96.99 101.23 96.2 96.2 98.2 98.5 99.07 101.61 98.5 98.3 100.3
13/06/2021 12:09:11 95.6 96.08 101.23 96.2 96.2 98.2 98.23 98.43 101.61 98.5 98.3 100.3
13/06/2021 12:09:12 94.24 96.16 101.23 96.1 96.2 98.2 96.94 98.53 101.61 98.5 98.3 100.3
13/06/2021 12:09:13 93.15 94.7 101.23 96.1 96.2 98.2 96.47 97.29 101.61 98.5 98.3 100.3
13/06/2021 12:09:14 96.73 95.99 101.23 96.1 96.2 98.2 98.96 98.37 101.61 98.5 98.3 100.3
13/06/2021 12:09:15 95.72 96.18 101.23 96.1 96.2 98.2 99.54 99.4 101.61 98.5 98.3 100.3
13/06/2021 12:09:16 95.47 96.19 101.23 96.1 96.2 98.2 97.96 99.09 101.61 98.5 98.3 100.3
13/06/2021 12:09:17 94.66 95.8 101.23 96.1 96.2 98.2 97.59 98.79 101.61 98.5 98.3 100.3
13/06/2021 12:09:18 96.43 96.09 101.23 96.1 96.2 98.2 98.91 99.01 101.61 98.5 98.3 100.3
13/06/2021 12:09:19 94.72 96.08 101.23 96.1 96.2 98.2 98.62 98.79 101.61 98.5 98.3 100.3
13/06/2021 12:09:20 95.53 95.59 101.23 96.1 96.2 98.2 98.31 98.62 101.61 98.5 98.3 100.3
13/06/2021 12:09:21 94.16 95.57 101.23 96.1 96.2 98.2 97.45 98.77 101.61 98.5 98.3 100.3
13/06/2021 12:09:22 95.76 95.48 101.23 96.1 96.2 98.2 98.19 98.2 101.61 98.5 98.3 100.3
13/06/2021 12:09:23 96.02 96.07 101.23 96.1 96.2 98.2 98.64 98.8 101.61 98.5 98.3 100.3
13/06/2021 12:09:24 93.75 95.8 101.23 96 96.2 98.2 97.44 98.41 101.61 98.5 98.3 100.3
13/06/2021 12:09:25 95.69 95.67 101.23 96.1 96.2 98.2 98.23 98.26 101.61 98.5 98.3 100.3
13/06/2021 12:09:26 94.63 95.36 101.23 96 96.2 98.2 97.74 98.43 101.36 98.4 98.3 100.3
13/06/2021 12:09:27 95.09 95.29 101.23 96 96.2 98.2 97.86 98.31 101.36 98.4 98.3 100.3
13/06/2021 12:09:28 94.84 95.32 101.23 96 96.2 98.2 98.42 98.33 101.36 98.4 98.3 100.3
13/06/2021 12:09:29 94.49 94.96 101.23 96 96.2 98.2 97.26 98.12 101.36 98.4 98.3 100.3
13/06/2021 12:09:30 94.84 95.01 101.23 96 96.2 98.2 97.61 97.8 101.36 98.4 98.3 100.3
13/06/2021 12:09:31 95.9 95.63 101.23 96 96.2 98.2 98.99 98.75 101.36 98.5 98.3 100.3
13/06/2021 12:09:32 97.16 97.08 101.23 96 96.2 98.2 99.94 99.78 101.36 98.5 98.3 100.3
13/06/2021 12:09:33 95.04 97.12 101.23 96 96.2 98.2 96.58 99.76 101.36 98.4 98.3 100.3
13/06/2021 12:09:34 98.02 97.87 100.17 96 96.2 98.2 100.12 99.62 100.73 98.4 98.3 100.3
13/06/2021 12:09:35 98.18 98.7 98.7 96 96.2 98.2 99.57 99.93 100.22 98.4 98.3 100.3
13/06/2021 12:09:36 95.31 98.68 98.7 96 96.2 98.2 98.63 100.11 100.18 98.4 98.3 100.3
13/06/2021 12:09:37 98.11 97.78 98.7 96 96.2 98.2 101.36 100.9 100.9 98.4 98.3 100.3
13/06/2021 12:09:38 94.85 97.71 98.7 96 96.2 98.2 97.72 100.9 100.9 98.4 98.3 100.3
13/06/2021 12:09:39 97.56 97.71 98.7 96 96.2 98.2 99.62 100.03 100.9 98.5 98.3 100.3
13/06/2021 12:09:40 96.03 97.1 98.7 96 96.2 98.2 98.42 99.48 100.9 98.5 98.3 100.3
13/06/2021 12:09:41 97.38 97.43 98.7 96 96.2 98.2 99.8 99.67 100.9 98.5 98.3 100.3
13/06/2021 12:09:42 97.11 97.69 98.7 95.9 96.2 98.2 99.86 100.05 100.9 98.4 98.3 100.3
13/06/2021 12:09:43 95.99 96.94 98.7 95.9 96.2 98.2 98.62 99.75 100.9 98.4 98.3 100.3
13/06/2021 12:09:44 96.28 96.55 98.7 95.9 96.2 98.2 99.02 99.36 100.9 98.4 98.3 100.3
13/06/2021 12:09:45 94.57 96.32 98.7 95.9 96.2 98.2 97.9 98.89 100.9 98.4 98.3 100.3
13/06/2021 12:09:46 94.48 95.15 98.7 95.9 96.2 98.2 97.6 98.27 100.9 98.4 98.3 100.3
13/06/2021 12:09:47 96.4 96.22 98.7 95.9 96.2 98.2 98.4 98.6 100.9 98.4 98.3 100.3
13/06/2021 12:09:48 97.55 97.34 98.7 95.9 96.2 98.2 99.63 99.59 100.9 98.4 98.3 100.3
13/06/2021 12:09:49 96.25 97.02 98.7 96 96.2 98.2 98.9 99.14 100.9 98.5 98.3 100.3
13/06/2021 12:09:50 93.98 96.71 98.7 96 96.2 98.2 97.27 99.08 100.9 98.5 98.3 100.3
13/06/2021 12:09:51 98.2 97.58 98.7 96 96.2 98.2 99.56 99.29 100.9 98.5 98.3 100.3
13/06/2021 12:09:52 95.55 97.36 98.7 96 96.2 98.2 98.18 99.21 100.9 98.5 98.3 100.3
13/06/2021 12:09:53 95.02 96.98 98.7 96 96.2 98.2 98.11 99.04 100.9 98.5 98.3 100.3
13/06/2021 12:09:54 91.64 95.1 98.7 96 96.2 98.2 96.56 97.83 100.9 98.5 98.3 100.3
13/06/2021 12:09:55 90.84 93.47 98.7 96 96.2 98.2 95.6 97.35 100.9 98.5 98.3 100.3
13/06/2021 12:09:56 92.97 92.98 98.7 96 96.2 98.2 97.36 97.56 100.9 98.5 98.3 100.3
13/06/2021 12:09:57 92.73 92.94 98.7 96 96.2 98.2 95.82 96.94 100.9 98.5 98.3 100.3
13/06/2021 12:09:58 92.69 92.96 98.7 96 96.2 98.2 96.82 96.78 100.9 98.5 98.3 100.3
13/06/2021 12:09:59 92.68 92.74 98.7 96 96.2 98.2 96.22 96.71 100.9 98.5 98.3 100.3
13/06/2021 12:10:00 92.38 92.82 98.7 96 96.1 98.2 96 96.63 100.9 98.5 98.3 100.3
13/06/2021 12:10:01 92.04 92.57 98.7 96 96.1 98.2 96.02 96.8 100.9 98.5 98.3 100.3
13/06/2021 12:10:02 92.43 92.53 98.7 96 96.1 98.2 97.38 97.13 100.9 98.5 98.3 100.3
13/06/2021 12:10:03 94.66 94.06 98.7 96 96.1 98.2 96.72 97.1 100.9 98.5 98.3 100.3
13/06/2021 12:10:04 95.82 95.31 98.7 96 96.1 98.2 97.78 97.59 100.9 98.5 98.3 100.3
13/06/2021 12:10:05 92.37 95.26 98.68 96 96.1 98.2 95.54 97.53 100.9 98.5 98.3 100.3
13/06/2021 12:10:06 92.81 93.53 97.78 96 96.1 98.2 96.68 96.67 100.9 98.5 98.3 100.3
13/06/2021 12:10:07 97.42 96.22 97.71 96 96.1 98.2 98.83 98.14 100.9 98.5 98.3 100.3
13/06/2021 12:10:08 92.36 96.1 97.71 96 96.1 98.2 95.97 98.23 100.05 98.5 98.3 100.3
13/06/2021 12:10:09 92.48 94.03 97.69 96 96.1 98.2 96.42 96.98 100.05 98.5 98.3 100.3
13/06/2021 12:10:10 93.53 93.76 97.69 96 96.1 98.2 96.36 96.97 100.05 98.5 98.3 100.3
13/06/2021 12:10:11 94.74 94.25 97.69 96 96.1 98.2 97.41 97.16 100.05 98.5 98.3 100.3
13/06/2021 12:10:12 94.37 94.47 97.58 96 96.1 98.2 96.79 97.19 99.75 98.5 98.3 100.3
13/06/2021 12:10:13 93.52 94.67 97.58 96 96.1 98.2 96.79 97.38 99.59 98.5 98.3 100.3
13/06/2021 12:10:14 94.27 94.25 97.58 96 96.1 98.2 97.07 97.27 99.59 98.5 98.3 100.3
13/06/2021 12:10:15 93.74 94.87 97.58 96 96.1 98.2 97.35 97.49 99.59 98.5 98.3 100.3
13/06/2021 12:10:16 95.75 95.13 97.58 96 96.1 98.2 97.87 97.75 99.59 98.5 98.3 100.3
13/06/2021 12:10:17 96.9 96.47 97.58 96 96.1 98.2 99.06 98.82 99.59 98.5 98.3 100.3
13/06/2021 12:10:18 95.64 97.11 97.58 96 96.1 98.2 97.85 99.14 99.29 98.5 98.3 100.3
13/06/2021 12:10:19 95.32 95.64 97.58 96 96.1 98.2 98.35 98.34 99.29 98.5 98.3 100.3
13/06/2021 12:10:20 96.1 96.19 97.58 96 96.1 98.2 99.11 99.04 99.29 98.5 98.3 100.3
13/06/2021 12:10:21 97.02 96.91 97.36 96 96.1 98.2 98.9 99.13 99.21 98.5 98.3 100.3
13/06/2021 12:10:22 97.28 97.4 97.4 96 96.1 98.2 99.09 99.5 99.5 98.5 98.3 100.3
13/06/2021 12:10:23 95.5 97.46 97.46 96 96.1 98.2 98.27 99.29 99.5 98.5 98.3 100.3
13/06/2021 12:10:24 96.95 96.73 97.46 96 96.1 98.2 98.94 98.78 99.5 98.5 98.3 100.3
13/06/2021 12:10:25 97.02 96.87 97.46 96 96.1 98.2 99.2 99.17 99.5 98.5 98.3 100.3
13/06/2021 12:10:26 98.73 98.57 98.57 96.1 96.1 98.2 99.57 99.6 99.6 98.5 98.3 100.3
13/06/2021 12:10:27 95.23 98.13 98.57 96.1 96.1 98.2 97.59 99.42 99.6 98.5 98.3 100.3
13/06/2021 12:10:28 95.72 96.76 98.57 96.1 96.1 98.2 98.59 98.67 99.6 98.5 98.3 100.3
13/06/2021 12:10:29 97.4 97.05 98.57 96.1 96.1 98.2 98.92 98.99 99.6 98.5 98.3 100.3
13/06/2021 12:10:30 99.24 98.69 98.69 96.1 96.1 98.2 100.42 100.03 100.03 98.6 98.3 100.3
13/06/2021 12:10:31 96.56 98.51 98.69 96.1 96.1 98.2 99.38 100.38 100.38 98.6 98.3 100.3
13/06/2021 12:10:32 98.23 98.21 98.69 96.1 96.1 98.2 100.52 100.36 100.38 98.6 98.3 100.3
13/06/2021 12:10:33 94.36 98.19 98.69 96.1 96.1 98.2 97.54 100.34 100.38 98.6 98.3 100.3
13/06/2021 12:10:34 94.81 96.2 98.69 96.1 96.1 98.2 97.11 98.86 100.38 98.6 98.3 100.3
13/06/2021 12:10:35 93.14 95.54 98.69 96.1 96.1 98.2 97.04 98.13 100.38 98.5 98.3 100.3
13/06/2021 12:10:36 95.09 95.06 98.69 96.1 96.1 98.2 98.56 98.31 100.38 98.5 98.3 100.3
13/06/2021 12:10:37 93.96 94.67 98.69 96.1 96.1 98.2 96.95 97.97 100.38 98.5 98.3 100.3
13/06/2021 12:10:38 94.46 94.67 98.69 96.1 96.1 98.2 97.13 97.49 100.38 98.5 98.3 100.3
13/06/2021 12:10:39 95.21 95.15 98.69 96 96.1 98.2 98.09 98.09 100.38 98.5 98.3 100.3
13/06/2021 12:10:40 98.79 97.97 98.69 96 96.1 98.2 100.45 99.74 100.38 98.5 98.3 100.3
13/06/2021 12:10:41 94.47 97.33 98.69 96 96.1 98.2 98.15 99.34 100.38 98.5 98.3 100.3
13/06/2021 12:10:42 96.4 96.41 98.69 96 96.1 98.2 99.35 99.2 100.38 98.5 98.3 100.3
13/06/2021 12:10:43 96.2 96.96 98.69 96 96.1 98.2 98.8 99.83 100.38 98.5 98.3 100.3
13/06/2021 12:10:44 98.86 98.35 98.69 96 96.1 98.2 100.52 100.19 100.38 98.5 98.4 100.3
13/06/2021 12:10:45 94.22 98.23 98.69 96 96.1 98.2 97.78 100.05 100.38 98.5 98.4 100.3
13/06/2021 12:10:46 97.87 97.51 98.69 96 96.1 98.2 99.54 99.58 100.38 98.5 98.4 100.3
13/06/2021 12:10:47 95.03 97.45 98.69 96 96.1 98.2 97.77 99.54 100.38 98.5 98.4 100.3
13/06/2021 12:10:48 96.02 96.12 98.69 96 96.1 98.2 98.83 98.83 100.38 98.5 98.4 100.3
13/06/2021 12:10:49 98.05 97.7 98.69 96 96.1 98.2 100.35 100.01 100.38 98.5 98.4 100.3
13/06/2021 12:10:50 100.28 99.78 99.78 96 96.1 98.2 101.08 101.02 101.02 98.5 98.4 100.3
13/06/2021 12:10:51 99.17 99.51 99.78 96 96.2 98.2 99.98 100.59 101.02 98.5 98.4 100.3
13/06/2021 12:10:52 98.27 99.49 99.78 96 96.2 98.2 99.68 100.53 101.02 98.5 98.4 100.3
13/06/2021 12:10:53 97.6 99 99.78 96.1 96.2 98.2 99.87 100.31 101.02 98.5 98.4 100.3
13/06/2021 12:10:54 94.82 98.36 99.78 96.1 96.2 98.2 97.39 100.09 101.02 98.5 98.4 100.3
13/06/2021 12:10:55 97.14 97.72 99.78 96 96.2 98.2 99.11 99.62 101.02 98.5 98.4 100.3
13/06/2021 12:10:56 97.5 97.31 99.78 96 96.2 98.2 99.14 99.04 101.02 98.5 98.4 100.3
13/06/2021 12:10:57 96.57 97.41 99.78 96 96.2 98.2 99.26 99.27 101.02 98.5 98.4 100.3
13/06/2021 12:10:58 100.18 99.61 99.78 96 96.2 98.2 101.82 101.26 101.26 98.5 98.4 100.3
13/06/2021 12:10:59 95.16 99.58 99.78 96 96.2 98.2 98.04 101.23 101.26 98.5 98.4 100.3
13/06/2021 12:11:00 98.35 98 99.78 96 96.2 98.2 100.11 100.18 101.26 98.5 98.4 100.3
13/06/2021 12:11:01 100.47 100.13 100.13 96 96.2 98.2 101.31 101.36 101.36 98.5 98.4 100.3
13/06/2021 12:11:02 94.41 99.14 100.13 96 96.2 98.2 98.23 100.29 101.36 98.5 98.4 100.3
13/06/2021 12:11:03 99.43 99.26 100.13 96 96.2 98.2 100 100.19 101.36 98.5 98.4 100.3
13/06/2021 12:11:04 96.89 98.91 100.13 96 96.2 98.2 98.16 99.97 101.36 98.5 98.4 100.3
13/06/2021 12:11:05 96.12 97.77 100.13 96 96.2 98.2 98.11 98.95 101.36 98.5 98.4 100.3
13/06/2021 12:11:06 100.11 99.74 100.13 96.1 96.2 98.2 100.51 100.24 101.36 98.5 98.4 100.3
13/06/2021 12:11:07 101.16 100.81 100.81 96.1 96.2 98.2 101.03 100.81 101.36 98.5 98.4 100.3
13/06/2021 12:11:08 96.9 100.5 100.81 96.1 96.2 98.2 99.03 100.76 101.36 98.5 98.4 100.3
13/06/2021 12:11:09 101.34 101.11 101.11 96.1 96.2 98.2 103.08 102.47 102.47 98.5 98.4 100.3
13/06/2021 12:11:10 100.59 101.81 101.81 96.1 96.2 98.2 102.2 103.03 103.03 98.5 98.4 100.3
13/06/2021 12:11:11 98.01 100.68 101.81 96.1 96.2 98.2 99.77 102.31 103.03 98.5 98.4 100.3
13/06/2021 12:11:12 96.89 99.27 101.81 96.1 96.2 98.2 99.15 101 103.03 98.5 98.4 100.3
13/06/2021 12:11:13 94.69 97.91 101.81 96.1 96.2 98.2 97.3 100.03 103.03 98.5 98.4 100.3
13/06/2021 12:11:14 99.16 98.52 101.81 96.1 96.2 98.2 99.9 99.76 103.03 98.5 98.5 100.3
13/06/2021 12:11:15 97.54 98.53 101.81 96.1 96.2 98.2 98.79 99.49 103.03 98.5 98.5 100.3
13/06/2021 12:11:16 99.08 99.3 101.81 96.2 96.3 98.2 99.57 99.9 103.03 98.5 98.5 100.3
13/06/2021 12:11:17 97.88 99.33 101.81 96.2 96.3 98.2 99.07 99.94 103.03 98.5 98.5 100.3
13/06/2021 12:11:18 96.35 98.42 101.81 96.2 96.3 98.2 98.85 99.44 103.03 98.5 98.5 100.3
13/06/2021 12:11:19 93.6 97.25 101.81 96.2 96.3 98.2 97.11 99.01 103.03 98.5 98.5 100.3
13/06/2021 12:11:20 101.64 101.15 101.81 96.2 96.3 98.2 101.53 101.31 103.03 98.6 98.5 100.3
13/06/2021 12:11:21 92.13 100.76 101.81 96.2 96.3 98.2 95.51 101 103.03 98.6 98.5 100.3
13/06/2021 12:11:22 93.61 97.37 101.81 96.2 96.3 98.2 96.48 98.53 103.03 98.5 98.5 100.3
13/06/2021 12:11:23 94.08 95.2 101.81 96.2 96.3 98.2 97.46 97.54 103.03 98.5 98.5 100.3
13/06/2021 12:11:24 91.58 95.01 101.81 96.2 96.3 98.2 95.49 97.48 103.03 98.5 98.5 100.3
13/06/2021 12:11:25 90.88 93.19 101.81 96.2 96.3 98.2 95.25 96.64 103.03 98.5 98.5 100.3
13/06/2021 12:11:26 92 92.05 101.81 96.2 96.3 98.2 96.6 96.61 103.03 98.5 98.5 100.3
13/06/2021 12:11:27 92.68 92.68 101.81 96.2 96.3 98.2 97.7 97.46 103.03 98.5 98.5 100.3
13/06/2021 12:11:28 94.44 93.78 101.81 96.2 96.3 98.1 97.06 97.45 103.03 98.5 98.5 100.3
13/06/2021 12:11:29 95.3 94.94 101.81 96.2 96.3 98.1 97.44 97.61 103.03 98.5 98.5 100.3
13/06/2021 12:11:30 93.33 94.86 101.81 96.2 96.3 98.1 96.13 97.56 103.03 98.5 98.5 100.3
13/06/2021 12:11:31 92.38 94.07 101.81 96.2 96.3 98.1 95.85 96.85 103.03 98.5 98.5 100.3
13/06/2021 12:11:32 96.81 96.2 101.81 96.1 96.3 98.1 98.79 97.96 103.03 98.5 98.5 100.3
13/06/2021 12:11:33 95.26 95.73 101.81 96.1 96.3 98.1 98.23 98.47 103.03 98.5 98.5 100.3
13/06/2021 12:11:34 96 96.44 101.81 96.1 96.3 98.1 98.13 98.77 103.03 98.5 98.5 100.3
13/06/2021 12:11:35 94.77 95.55 101.81 96.1 96.3 98.1 97.61 98.27 103.03 98.5 98.5 100.3
13/06/2021 12:11:36 92.42 95.17 101.81 96.1 96.3 98.1 97.43 97.9 103.03 98.5 98.5 100.3
13/06/2021 12:11:37 93.64 93.99 101.81 96.1 96.3 98.1 96.51 97.56 103.03 98.5 98.5 100.3
13/06/2021 12:11:38 94.61 94.62 101.81 96.1 96.3 98.1 97.77 97.55 103.03 98.5 98.5 100.3
13/06/2021 12:11:39 93.69 94.88 101.81 96.1 96.3 98.1 96.63 97.93 103.03 98.5 98.5 100.3
13/06/2021 12:11:40 97.01 96.53 101.15 96.2 96.3 98.1 98.66 98.29 102.31 98.5 98.5 100.3
13/06/2021 12:11:41 94.76 96.45 101.15 96.2 96.3 98.1 96.53 98.39 101.31 98.5 98.5 100.3
13/06/2021 12:11:42 100.48 99.83 101.15 96.2 96.3 98.2 101.04 100.14 101.31 98.5 98.5 100.3
13/06/2021 12:11:43 98.05 99.08 101.15 96.2 96.3 98.2 99.34 100.05 101.31 98.5 98.5 100.3
13/06/2021 12:11:44 97.85 99.23 101.15 96.2 96.3 98.2 99.42 100.42 101.31 98.5 98.5 100.3
13/06/2021 12:11:45 91.67 97.74 101.15 96.2 96.3 98.2 95.96 99.06 101.31 98.5 98.5 100.3
13/06/2021 12:11:46 89.67 94.9 101.15 96.2 96.3 98.2 94.66 97.43 101.31 98.5 98.5 100.3
13/06/2021 12:11:47 95.95 95.42 101.15 96.2 96.3 98.2 97.34 97.25 101.31 98.5 98.5 100.3
13/06/2021 12:11:48 93.6 95.39 101.15 96.2 96.3 98.2 96.31 97.29 101.31 98.5 98.5 100.3
13/06/2021 12:11:49 96.89 96.44 101.15 96.2 96.3 98.2 98.42 97.83 101.31 98.5 98.5 100.3
13/06/2021 12:11:50 93.7 95.9 100.76 96.2 96.3 98.2 94.97 97.76 101 98.5 98.5 100.3
13/06/2021 12:11:51 86.9 94.58 99.83 96.2 96.3 98.1 92.29 96.17 100.42 98.5 98.5 100.3
13/06/2021 12:11:52 93.13 93.28 99.83 96.2 96.3 98.1 94.6 94.99 100.42 98.5 98.5 100.3
13/06/2021 12:11:53 96.72 96.01 99.83 96.2 96.3 98.1 98.38 97.65 100.42 98.5 98.5 100.3
13/06/2021 12:11:54 97.68 97.29 99.83 96.2 96.3 98.1 98.52 98.22 100.42 98.5 98.5 100.3
13/06/2021 12:11:55 93.08 96.72 99.83 96.2 96.3 98.1 95.65 98.1 100.42 98.5 98.5 100.3
13/06/2021 12:11:56 91.42 94.68 99.83 96.2 96.3 98.1 95.59 97.01 100.42 98.5 98.5 100.3
13/06/2021 12:11:57 93.26 93.69 99.83 96.2 96.3 98.1 97 96.91 100.42 98.5 98.5 100.3
13/06/2021 12:11:58 94.09 94.15 99.83 96.2 96.3 98.1 96.45 97.02 100.42 98.5 98.5 100.3
13/06/2021 12:11:59 94.31 94.9 99.83 96.2 96.2 98.1 96.69 97.52 100.42 98.5 98.5 100.3
13/06/2021 12:12:00 94.37 95.18 99.83 96.2 96.2 98.1 96.45 97.48 100.42 98.5 98.5 100.3
13/06/2021 12:12:01 96.33 95.85 99.83 96.2 96.2 98.1 98.65 97.89 100.42 98.5 98.5 100.3
13/06/2021 12:12:02 97.35 96.92 99.83 96.2 96.2 98.1 99.12 98.95 100.42 98.5 98.5 100.3
13/06/2021 12:12:03 107.49 106.98 106.98 96.4 96.3 98.1 105.56 105.22 105.22 98.5 98.5 100.3
13/06/2021 12:12:04 94.06 105.52 106.98 96.3 96.3 98.1 96.53 103.92 105.22 98.5 98.5 100.3
13/06/2021 12:12:05 93.88 101.75 106.98 96.3 96.3 98.1 96.99 100.79 105.22 98.5 98.5 100.3
13/06/2021 12:12:06 93.43 98.56 106.98 96.3 96.3 98.1 96.96 98.65 105.22 98.5 98.5 100.3
13/06/2021 12:12:07 93.34 96.22 106.98 96.3 96.3 98.1 95.99 97.88 105.22 98.5 98.5 100.3
13/06/2021 12:12:08 94.87 95.52 106.98 96.3 96.3 98.1 97.04 97.68 105.22 98.5 98.5 100.3
13/06/2021 12:12:09 95.13 95.46 106.98 96.3 96.3 98.1 97.12 97.49 105.22 98.5 98.5 100.3
13/06/2021 12:12:10 95.11 95.44 106.98 96.3 96.3 98.1 97.47 97.59 105.22 98.5 98.5 100.3
13/06/2021 12:12:11 96.1 96.01 106.98 96.3 96.3 98.1 98.45 98.42 105.22 98.5 98.5 100.3
13/06/2021 12:12:12 98.95 98.39 106.98 96.3 96.3 98.1 99.63 99.38 105.22 98.5 98.5 100.3
13/06/2021 12:12:13 97.57 99.06 106.98 96.3 96.3 98.1 98.82 100.12 105.22 98.5 98.5 100.3
13/06/2021 12:12:14 93.96 97.34 106.98 96.3 96.3 98.1 98.22 98.69 105.22 98.4 98.5 100.3
13/06/2021 12:12:15 98.04 97.6 106.98 96.3 96.3 98.1 99.08 99.02 105.22 98.4 98.5 100.3
13/06/2021 12:12:16 95.07 97.6 106.98 96.3 96.3 98.1 97.67 99.02 105.22 98.4 98.5 100.3
13/06/2021 12:12:17 101.35 100.43 106.98 96.3 96.3 98.1 101.84 101.18 105.22 98.5 98.5 100.3
13/06/2021 12:12:18 100.36 100.54 106.98 96.3 96.3 98.1 101.29 101.25 105.22 98.5 98.5 100.3
13/06/2021 12:12:19 99.49 100.52 106.98 96.3 96.3 98.1 100.11 101.22 105.22 98.5 98.5 100.3
13/06/2021 12:12:20 95.96 99.97 106.98 96.3 96.3 98.1 98.13 100.73 105.22 98.5 98.5 100.3
13/06/2021 12:12:21 95.57 98.07 106.98 96.3 96.3 98.1 97.98 99.57 105.22 98.5 98.5 100.3
13/06/2021 12:12:22 98.23 97.69 106.98 96.3 96.3 98.1 101.23 100.41 105.22 98.5 98.5 100.3
13/06/2021 12:12:23 95.21 97.66 106.98 96.3 96.3 98.1 99.97 100.47 105.22 98.5 98.5 100.3
13/06/2021 12:12:24 97.94 97.89 106.98 96.3 96.3 98.1 100.63 101 105.22 98.5 98.5 100.3
13/06/2021 12:12:25 103.62 103.11 106.98 96.4 96.4 98.2 102.96 102.91 105.22 98.5 98.5 100.3
13/06/2021 12:12:26 98.35 102.89 106.98 96.4 96.4 98.2 99.64 102.75 105.22 98.5 98.5 100.3
13/06/2021 12:12:27 97.51 100.61 106.98 96.4 96.4 98.2 99.74 100.98 105.22 98.5 98.5 100.3
13/06/2021 12:12:28 98.59 99.3 106.98 96.4 96.4 98.2 100.15 100.42 105.22 98.5 98.5 100.3
13/06/2021 12:12:29 94.12 98.62 106.98 96.4 96.4 98.2 96.86 100.24 105.22 98.5 98.5 100.3
13/06/2021 12:12:30 96.34 96.88 106.98 96.4 96.4 98.2 98.26 98.94 105.22 98.5 98.5 100.3
13/06/2021 12:12:31 95.34 96.15 106.98 96.4 96.3 98.2 98.31 98.56 105.22 98.5 98.5 100.3
13/06/2021 12:12:32 96.33 96.33 106.98 96.4 96.3 98.1 99.15 99.14 105.22 98.5 98.5 100.3
13/06/2021 12:12:33 97.95 97.45 105.52 96.4 96.4 98.1 99.7 99.64 103.92 98.5 98.5 100.3
13/06/2021 12:12:34 95.67 97.61 103.11 96.4 96.4 98.1 97.85 99.72 102.91 98.5 98.5 100.3
13/06/2021 12:12:35 97.03 96.96 103.11 96.4 96.4 98.1 99.31 99 102.91 98.5 98.5 100.3
13/06/2021 12:12:36 95.43 96.65 103.11 96.3 96.4 98.1 98.39 98.87 102.91 98.5 98.5 100.3
13/06/2021 12:12:37 101.06 100.34 103.11 96.4 96.4 98.1 102.2 101.66 102.91 98.5 98.6 100.3
13/06/2021 12:12:38 98.94 99.69 103.11 96.4 96.4 98.1 99.73 101.12 102.91 98.5 98.6 100.3
13/06/2021 12:12:39 97.91 99.48 103.11 96.4 96.4 98.1 99.26 100.42 102.91 98.5 98.6 100.3
13/06/2021 12:12:40 95.26 98.68 103.11 96.4 96.4 98.1 97.13 99.7 102.91 98.5 98.6 100.3
13/06/2021 12:12:41 101.3 100.19 103.11 96.4 96.4 98.1 101.89 100.97 102.91 98.5 98.6 100.3
13/06/2021 12:12:42 99.62 99.99 103.11 96.5 96.4 98.1 100.8 100.91 102.91 98.5 98.6 100.3
13/06/2021 12:12:43 97.72 99.81 103.11 96.5 96.4 98.1 99.58 100.92 102.91 98.5 98.6 100.3
13/06/2021 12:12:44 93.4 98.73 103.11 96.5 96.4 98.1 97.77 100.1 102.91 98.5 98.6 100.3
13/06/2021 12:12:45 96.17 96.72 103.11 96.5 96.4 98.1 98.44 99.14 102.91 98.5 98.6 100.3
13/06/2021 12:12:46 97.55 97.38 103.11 96.5 96.4 98.1 99.15 99.21 102.91 98.5 98.6 100.3
13/06/2021 12:12:47 98.08 98.22 103.11 96.5 96.4 98.1 99.71 99.95 102.91 98.5 98.6 100.3
13/06/2021 12:12:48 100.35 100 103.11 96.5 96.4 98.1 101.45 101.03 102.91 98.6 98.6 100.3
13/06/2021 12:12:49 95.96 100.08 103.11 96.5 96.4 98.1 98.37 101.03 102.91 98.6 98.6 100.3
13/06/2021 12:12:50 95.11 97.93 103.11 96.5 96.4 98.1 97.1 99.67 102.91 98.6 98.6 100.3
13/06/2021 12:12:51 96.28 96.69 103.11 96.5 96.4 98.1 98.94 98.86 102.91 98.6 98.6 100.3
13/06/2021 12:12:52 99.89 99.23 103.11 96.5 96.4 98.1 101.23 100.6 102.91 98.6 98.6 100.3
13/06/2021 12:12:53 97.5 99.32 103.11 96.5 96.4 98.1 99.53 100.58 102.91 98.6 98.6 100.3
13/06/2021 12:12:54 96.01 98.19 103.11 96.5 96.4 98.1 98.57 99.99 102.91 98.6 98.6 100.3
13/06/2021 12:12:55 95.26 97.01 102.89 96.5 96.4 98.1 97.2 99.41 102.75 98.6 98.6 100.3
13/06/2021 12:12:56 99.35 98.51 100.61 96.5 96.4 98.1 100.26 99.69 101.66 98.6 98.6 100.3
13/06/2021 12:12:57 96.98 98.48 100.34 96.5 96.4 98.1 97.98 99.67 101.66 98.6 98.6 100.3
13/06/2021 12:12:58 92.96 97.49 100.34 96.5 96.4 98.1 96.53 98.72 101.66 98.6 98.6 100.3
13/06/2021 12:12:59 93.96 95.25 100.34 96.5 96.4 98.1 96.98 97.71 101.66 98.5 98.6 100.3
13/06/2021 12:13:00 93.91 94.55 100.34 96.5 96.4 98.1 97.77 98 101.66 98.5 98.6 100.3
13/06/2021 12:13:01 91.35 94.31 100.34 96.5 96.4 98.1 95.85 97.6 101.66 98.5 98.6 100.3
13/06/2021 12:13:02 98.53 97.6 100.34 96.5 96.3 98.1 100.5 99.81 101.66 98.5 98.6 100.3
13/06/2021 12:13:03 95.27 97.64 100.34 96.5 96.3 98.1 97.92 99.86 101.66 98.5 98.6 100.3
13/06/2021 12:13:04 95.05 96.09 100.34 96.5 96.3 98.1 96.98 98.67 101.66 98.5 98.6 100.3
13/06/2021 12:13:05 96.18 96.21 100.34 96.5 96.3 98.1 98.81 98.39 101.66 98.5 98.6 100.3
13/06/2021 12:13:06 96.62 96.65 100.34 96.5 96.3 98.1 98.42 98.62 101.66 98.5 98.6 100.3
13/06/2021 12:13:07 95.91 96.56 100.19 96.5 96.4 98.1 97.81 98.71 101.12 98.6 98.6 100.3
13/06/2021 12:13:08 97.03 97.12 100.19 96.5 96.4 98.1 98.62 98.79 101.03 98.6 98.6 100.3
13/06/2021 12:13:09 97.27 97.77 100.19 96.5 96.3 98.1 98.81 99.16 101.03 98.6 98.6 100.3
13/06/2021 12:13:10 96.26 96.58 100.19 96.5 96.4 98.1 98.84 98.87 101.03 98.6 98.6 100.3
13/06/2021 12:13:11 95.96 96.53 100.08 96.5 96.4 98.1 97.77 98.83 101.03 98.6 98.6 100.3
13/06/2021 12:13:12 97.71 97.43 100.08 96.5 96.4 98.1 99 99.15 101.03 98.6 98.6 100.3
13/06/2021 12:13:13 98.65 98.55 100.08 96.6 96.4 98.1 99.86 99.9 101.03 98.6 98.6 100.3
13/06/2021 12:13:14 95.28 97.98 100.08 96.6 96.4 98.1 98.75 99.55 101.03 98.6 98.6 100.3
13/06/2021 12:13:15 95.59 96.52 100.08 96.6 96.4 98.1 98.21 98.88 101.03 98.6 98.6 100.3
13/06/2021 12:13:16 95.21 95.88 100.08 96.6 96.4 98.1 97.3 98.58 101.03 98.6 98.6 100.3
13/06/2021 12:13:17 95.45 95.72 100.08 96.6 96.4 98.1 97.36 98.23 101.03 98.6 98.6 100.3
13/06/2021 12:13:18 93.89 95.58 100.08 96.6 96.4 98.1 97.47 97.66 101.03 98.6 98.6 100.3
13/06/2021 12:13:19 95.75 95.59 99.32 96.6 96.4 98.1 98.22 98.24 100.6 98.6 98.6 100.3
13/06/2021 12:13:20 95.46 95.7 99.32 96.6 96.3 98.1 97.54 98.32 100.6 98.6 98.5 100.3
13/06/2021 12:13:21 96.37 96.34 99.32 96.6 96.3 98.1 98.15 98.75 100.6 98.6 98.5 100.3
13/06/2021 12:13:22 95.79 96.09 99.32 96.6 96.3 98.1 97.9 98.08 100.58 98.6 98.5 100.3
13/06/2021 12:13:23 95.84 96.06 98.55 96.6 96.3 98.1 97.77 97.99 99.99 98.6 98.5 100.3
13/06/2021 12:13:24 96.63 96.79 98.55 96.6 96.3 98.1 98.53 98.65 99.9 98.6 98.5 100.3
13/06/2021 12:13:25 96.67 97.15 98.55 96.6 96.3 98.1 98.53 98.86 99.9 98.6 98.5 100.3
13/06/2021 12:13:26 94.54 96.72 98.55 96.6 96.3 98.1 96.96 98.66 99.9 98.6 98.5 100.3
13/06/2021 12:13:27 94.57 95.45 98.55 96.6 96.3 98.1 97.75 97.91 99.9 98.6 98.5 100.3
13/06/2021 12:13:28 95.85 95.75 98.55 96.6 96.3 98.1 98.25 98.35 99.9 98.6 98.5 100.3
13/06/2021 12:13:29 96.73 97.03 98.55 96.7 96.3 98.1 98.72 98.97 99.9 98.6 98.5 100.3
13/06/2021 12:13:30 97.08 97.67 98.55 96.7 96.3 98.1 99.59 99.76 99.9 98.6 98.5 100.3
13/06/2021 12:13:31 93.42 97.25 98.55 96.7 96.3 98.1 95.73 99.26 99.9 98.6 98.5 100.3
13/06/2021 12:13:32 91.68 94.72 98.55 96.6 96.3 98.1 95.49 97.38 99.9 98.6 98.5 100.3
13/06/2021 12:13:33 96.76 96.23 98.55 96.6 96.3 98.1 98.42 98.13 99.9 98.6 98.5 100.3
13/06/2021 12:13:34 96.34 96.58 98.55 96.7 96.3 98.1 98.48 98.75 99.9 98.6 98.5 100.3
13/06/2021 12:13:35 96.55 96.5 98.55 96.7 96.3 98.1 100.72 99.96 99.96 98.7 98.5 100.3
13/06/2021 12:13:36 97.87 98.04 98.55 96.7 96.3 98.1 101.2 101.2 101.2 98.7 98.5 100.3
13/06/2021 12:13:37 95.7 97.2 98.55 96.7 96.3 98.1 98.57 100.7 101.2 98.7 98.5 100.3
13/06/2021 12:13:38 96.63 97.32 98.55 96.7 96.3 98.1 99.69 100.16 101.2 98.7 98.5 100.3
13/06/2021 12:13:39 96.73 97.17 98.55 96.7 96.3 98.1 99.12 99.88 101.2 98.7 98.5 100.3
13/06/2021 12:13:40 96.91 97.15 98.55 96.7 96.3 98.1 99.33 99.54 101.2 98.7 98.5 100.3
13/06/2021 12:13:41 95.57 96.99 98.55 96.7 96.3 98.1 98.17 99.49 101.2 98.7 98.5 100.3
13/06/2021 12:13:42 96.47 96.69 98.55 96.7 96.3 98.1 98.2 99.05 101.2 98.7 98.5 100.3
13/06/2021 12:13:43 98.26 97.82 98.04 96.7 96.3 98.1 99.21 99.09 101.2 98.7 98.5 100.3
13/06/2021 12:13:44 97.37 98.62 98.62 96.7 96.3 98.1 98.95 99.47 101.2 98.7 98.5 100.3
13/06/2021 12:13:45 92.68 97.35 98.62 96.7 96.3 98.1 97.08 98.9 101.2 98.7 98.5 100.3
13/06/2021 12:13:46 93.76 95.3 98.62 96.7 96.3 98.1 96.69 98.2 101.2 98.7 98.5 100.3
13/06/2021 12:13:47 96.02 95.88 98.62 96.8 96.3 98.1 98.96 98.52 101.2 98.7 98.5 100.2
13/06/2021 12:13:48 95.78 96.14 98.62 96.8 96.3 98.1 98.67 98.87 101.2 98.7 98.5 100.2
13/06/2021 12:13:49 94.39 96.09 98.62 96.8 96.3 98.1 98.27 99.31 101.2 98.7 98.5 100.2
13/06/2021 12:13:50 93.59 94.76 98.62 96.8 96.3 98.1 96.17 98.17 101.2 98.7 98.5 100.2
13/06/2021 12:13:51 97.24 96.65 98.62 96.8 96.3 98.1 98.34 98.16 101.2 98.7 98.5 100.2
13/06/2021 12:13:52 101.23 100.8 100.8 96.8 96.3 98.1 102.12 101.73 101.73 98.8 98.5 100.2
13/06/2021 12:13:53 93.72 100.58 100.8 96.8 96.3 98.1 94.69 101.47 101.73 98.7 98.5 100.2
13/06/2021 12:13:54 98.4 98.4 100.8 96.8 96.3 98.1 99.23 99.15 101.73 98.7 98.5 100.2
13/06/2021 12:13:55 97.32 99.01 100.8 96.7 96.3 98.1 98.67 99.92 101.73 98.7 98.5 100.2
13/06/2021 12:13:56 101.12 100.23 100.8 96.8 96.3 98.1 101.47 100.75 101.73 98.7 98.5 100.2
13/06/2021 12:13:57 99.23 100.31 100.8 96.8 96.3 98.1 99.7 100.56 101.73 98.7 98.5 100.2
13/06/2021 12:13:58 97.42 99.2 100.8 96.8 96.3 98.1 98.6 99.87 101.73 98.7 98.5 100.2
13/06/2021 12:13:59 97.78 98.66 100.8 96.8 96.3 98.1 98.55 99.58 101.73 98.7 98.5 100.2
13/06/2021 12:14:00 94.83 97.66 100.8 96.8 96.3 98.1 96.92 98.55 101.73 98.7 98.5 100.2
13/06/2021 12:14:01 100.2 100.09 100.8 96.8 96.3 98.1 101.05 100.76 101.73 98.7 98.5 100.2
13/06/2021 12:14:02 96.58 99.42 100.8 96.8 96.3 98.1 99.07 100.3 101.73 98.7 98.5 100.2
13/06/2021 12:14:03 96.19 98.44 100.8 96.8 96.3 98.1 99.2 100.61 101.73 98.7 98.5 100.2
13/06/2021 12:14:04 92.5 96.61 100.8 96.7 96.3 98.1 95.89 99.13 101.73 98.7 98.5 100.2
13/06/2021 12:14:05 101.22 100.41 100.8 96.8 96.3 98.1 102.13 101.37 101.73 98.7 98.5 100.2
13/06/2021 12:14:06 96.11 99.91 100.8 96.8 96.3 98.1 98.06 100.97 101.73 98.7 98.5 100.2
13/06/2021 12:14:07 96.75 98.01 100.8 96.8 96.3 98.1 98.42 99.38 101.73 98.7 98.5 100.2
13/06/2021 12:14:08 95.21 97.18 100.8 96.8 96.3 98.1 97.01 98.93 101.73 98.7 98.5 100.2
13/06/2021 12:14:09 97.06 96.82 100.8 96.8 96.3 98.1 99.22 98.86 101.73 98.7 98.5 100.2
13/06/2021 12:14:10 96.69 97.29 100.8 96.8 96.3 98.1 98.93 98.96 101.73 98.7 98.5 100.2
13/06/2021 12:14:11 93.77 96.52 100.8 96.8 96.3 98.1 97.09 98.81 101.73 98.7 98.5 100.2
13/06/2021 12:14:12 93.53 95.38 100.8 96.8 96.3 98.1 96.52 98.22 101.73 98.7 98.5 100.2
13/06/2021 12:14:13 96.47 96.06 100.8 96.8 96.3 98.1 99.76 99.3 101.73 98.7 98.5 100.2
13/06/2021 12:14:14 90.75 95.61 100.8 96.8 96.3 98 95.86 98.82 101.73 98.7 98.5 100.2
13/06/2021 12:14:15 94.87 94.67 100.8 96.8 96.3 98 98.02 98.05 101.73 98.7 98.5 100.2
13/06/2021 12:14:16 101.29 100.17 100.8 96.8 96.3 98 101.83 100.9 101.73 98.7 98.5 100.2
13/06/2021 12:14:17 94.72 99.87 100.8 96.8 96.3 98 97.15 100.88 101.73 98.7 98.5 100.2
13/06/2021 12:14:18 95.24 97.53 100.8 96.8 96.3 98 97.46 98.91 101.73 98.7 98.5 100.2
13/06/2021 12:14:19 97.47 97.6 100.8 96.8 96.3 98 98.8 99.07 101.73 98.7 98.5 100.2
13/06/2021 12:14:20 96.66 97.4 100.8 96.8 96.3 98 98.1 98.92 101.73 98.7 98.5 100.2
13/06/2021 12:14:21 96.71 97.83 100.8 96.8 96.3 98 99 99.78 101.73 98.7 98.5 100.2
13/06/2021 12:14:22 94.87 96.5 100.58 96.8 96.3 98 97.95 98.4 101.47 98.7 98.5 100.2
13/06/2021 12:14:23 96.19 96.27 100.41 96.8 96.4 98 99.42 99.17 101.37 98.7 98.6 100.2
13/06/2021 12:14:24 94.46 95.89 100.41 96.8 96.4 98 96.93 99.14 101.37 98.7 98.6 100.2
13/06/2021 12:14:25 95.48 95.61 100.41 96.8 96.4 98 97.52 98.02 101.37 98.7 98.6 100.1
13/06/2021 12:14:26 95.53 95.78 100.41 96.8 96.4 98 97.77 98.24 101.37 98.7 98.6 100.1
13/06/2021 12:14:27 94.05 95.4 100.41 96.8 96.4 98 97.47 97.77 101.37 98.7 98.6 100.1
13/06/2021 12:14:28 97.13 96.74 100.41 96.8 96.4 98 99.33 99.06 101.37 98.7 98.6 100.1
13/06/2021 12:14:29 95.24 96.51 100.41 96.8 96.4 98 96.9 98.92 101.37 98.7 98.6 100.1
13/06/2021 12:14:30 96.64 96.53 100.41 96.8 96.4 98 98.27 98.27 101.37 98.7 98.6 100.1
13/06/2021 12:14:31 95.57 96.39 100.41 96.8 96.4 98 98.23 98.29 101.37 98.7 98.6 100.1
13/06/2021 12:14:32 99.9 99.19 100.41 96.8 96.4 98 100.82 100.39 101.37 98.7 98.6 100.1
13/06/2021 12:14:33 97.4 99.01 100.41 96.8 96.4 98 98.59 100.25 101.37 98.7 98.5 100.1
13/06/2021 12:14:34 96.07 98.2 100.41 96.8 96.3 98 97.01 99.3 101.37 98.7 98.5 100.1
13/06/2021 12:14:35 93.36 96.87 100.17 96.8 96.3 98 96.67 97.92 100.97 98.7 98.5 100.1
13/06/2021 12:14:36 92.88 95.06 100.17 96.8 96.3 98 96.07 97.2 100.9 98.7 98.5 100.1
13/06/2021 12:14:37 93.39 93.97 100.17 96.8 96.3 98 95.89 96.73 100.9 98.7 98.5 100.1
13/06/2021 12:14:38 97.6 96.65 100.17 96.8 96.3 98 98.77 98.17 100.9 98.7 98.5 100.1
13/06/2021 12:14:39 96.04 96.9 100.17 96.8 96.3 98 98.4 98.43 100.9 98.7 98.5 100.1
13/06/2021 12:14:40 94.31 96.14 100.17 96.8 96.3 98 96.49 98.01 100.9 98.7 98.5 100.1
13/06/2021 12:14:41 92.01 94.9 100.17 96.8 96.3 98 95.84 97.34 100.9 98.7 98.5 100.1
13/06/2021 12:14:42 97.74 96.76 100.17 96.8 96.3 98 98.86 98.26 100.9 98.7 98.5 100.1
13/06/2021 12:14:43 98.11 98.37 100.17 96.8 96.3 98 99.52 99.74 100.9 98.7 98.5 100.1
13/06/2021 12:14:44 95.52 97.71 100.17 96.8 96.3 98 97.89 99.04 100.9 98.7 98.5 100.1
13/06/2021 12:14:45 97.16 97.42 100.17 96.8 96.3 98 98.61 99.21 100.9 98.7 98.5 100.1
13/06/2021 12:14:46 88.74 96.73 99.87 96.8 96.3 98 91.86 98.38 100.88 98.7 98.5 100.1
13/06/2021 12:14:47 90.32 93.44 99.19 96.8 96.3 98 94.03 95.5 100.39 98.7 98.5 100.1
13/06/2021 12:14:48 89.95 92.11 99.19 96.8 96.3 98 92.82 94.97 100.39 98.6 98.5 100.1
13/06/2021 12:14:49 93.07 92.52 99.19 96.8 96.3 98 95.59 95.18 100.39 98.6 98.5 100.1
13/06/2021 12:14:50 90.88 92.21 99.19 96.8 96.3 98 92.86 94.84 100.39 98.6 98.5 100.1
13/06/2021 12:14:51 93.53 93.59 99.19 96.8 96.3 98 95.74 95.46 100.39 98.6 98.5 100.1
13/06/2021 12:14:52 94.69 94.71 99.19 96.7 96.3 98 96.67 96.48 100.39 98.6 98.5 100.1
13/06/2021 12:14:53 94.29 95.07 99.19 96.7 96.3 98 98.17 97.88 100.39 98.6 98.5 100.1
13/06/2021 12:14:54 91.48 93.86 99.19 96.7 96.3 98 94.01 97.1 100.39 98.6 98.5 100.1
13/06/2021 12:14:55 93.94 93.84 99.19 96.8 96.3 98 96.26 96.32 100.39 98.6 98.5 100.1
13/06/2021 12:14:56 95.08 95.05 99.19 96.8 96.3 97.9 96.58 96.6 100.39 98.6 98.5 100.1
13/06/2021 12:14:57 101.73 100.58 100.58 96.8 96.3 97.9 101.48 100.77 100.77 98.6 98.5 100.1
13/06/2021 12:14:58 90.94 99.38 100.58 96.8 96.3 97.9 94.09 99.59 100.77 98.6 98.5 100.1
13/06/2021 12:14:59 93.45 96.04 100.58 96.8 96.3 97.9 95.17 97.03 100.77 98.6 98.5 100.1
13/06/2021 12:15:00 92.87 94.55 100.58 96.8 96.3 97.9 95.04 95.87 100.77 98.6 98.5 100.1
13/06/2021 12:15:01 92.79 94.02 100.58 96.8 96.3 97.9 94.67 95.87 100.77 98.6 98.5 100.1
13/06/2021 12:15:02 91.2 92.9 100.58 96.8 96.3 97.9 95.27 95.29 100.77 98.6 98.5 100.1
13/06/2021 12:15:03 94.81 94.37 100.58 96.8 96.3 97.9 95.84 95.92 100.77 98.6 98.5 100.1
13/06/2021 12:15:04 93.42 94.72 100.58 96.8 96.3 97.9 95.09 96.05 100.77 98.6 98.5 100.1
13/06/2021 12:15:05 92.26 93.91 100.58 96.8 96.3 97.9 93.89 95.44 100.77 98.6 98.5 100.1
13/06/2021 12:15:06 91.11 93.45 100.58 96.8 96.3 97.9 94.24 95.33 100.77 98.6 98.5 100.1
13/06/2021 12:15:07 90.87 91.58 100.58 96.8 96.3 97.9 94.13 94.26 100.77 98.6 98.5 100
13/06/2021 12:15:08 92.59 92.61 100.58 96.8 96.3 97.9 94.61 95 100.77 98.6 98.5 100
13/06/2021 12:15:09 94.37 94.31 100.58 96.8 96.3 97.9 95.94 95.9 100.77 98.6 98.5 100
13/06/2021 12:15:10 94.89 94.75 100.58 96.8 96.3 97.9 96.84 96.66 100.77 98.6 98.5 100
13/06/2021 12:15:11 98.47 98.07 100.58 96.8 96.3 97.9 98.46 98.14 100.77 98.6 98.5 100
13/06/2021 12:15:12 92.58 96.73 100.58 96.8 96.3 97.9 95.84 97.55 100.77 98.6 98.4 100
13/06/2021 12:15:13 93.92 94.78 100.58 96.8 96.3 97.9 97.72 97.4 100.77 98.6 98.5 100
13/06/2021 12:15:14 96.6 95.86 100.58 96.8 96.3 97.9 99.98 99.27 100.77 98.6 98.5 100
13/06/2021 12:15:15 96.5 96.85 100.58 96.8 96.3 97.9 98.38 99.27 100.77 98.6 98.5 100
13/06/2021 12:15:16 99.4 98.51 100.58 96.8 96.3 97.9 100.47 99.95 100.77 98.6 98.5 100
13/06/2021 12:15:17 96.06 98.48 100.58 96.8 96.3 97.9 97.78 99.8 100.77 98.6 98.5 100
13/06/2021 12:15:18 94.28 97.01 100.58 96.8 96.3 97.9 96.5 98.52 100.77 98.6 98.5 100
13/06/2021 12:15:19 97.57 97.3 100.58 96.8 96.3 97.9 98.55 98.39 100.77 98.6 98.5 100
13/06/2021 12:15:20 95.28 97.07 100.58 96.8 96.3 97.9 97.4 98.35 100.77 98.6 98.5 100
13/06/2021 12:15:21 94.08 95.92 100.58 96.8 96.3 97.9 95.61 97.64 100.77 98.6 98.5 100
13/06/2021 12:15:22 92.67 94.96 100.58 96.8 96.3 97.9 95.55 96.4 100.77 98.6 98.5 100
13/06/2021 12:15:23 92.56 93.35 100.58 96.8 96.3 97.9 96.98 97.07 100.77 98.6 98.5 100
13/06/2021 12:15:24 97.76 96.9 100.58 96.8 96.3 97.9 99.8 99.21 100.77 98.6 98.5 100
13/06/2021 12:15:25 100.09 99.73 100.58 96.8 96.3 97.9 99.88 99.95 100.77 98.6 98.5 100
13/06/2021 12:15:26 100.88 100.89 100.89 96.8 96.3 97.9 101.55 101.4 101.4 98.6 98.5 100
13/06/2021 12:15:27 97.09 100.82 100.89 96.8 96.3 97.9 98.17 101.32 101.4 98.6 98.5 100
13/06/2021 12:15:28 97.93 98.83 100.89 96.8 96.3 97.9 98.88 99.75 101.4 98.6 98.5 100
13/06/2021 12:15:29 95.28 98.24 100.89 96.8 96.3 97.9 97.78 99.03 101.4 98.6 98.5 100
13/06/2021 12:15:30 93.72 96.57 100.89 96.8 96.3 97.9 96.96 98.4 101.4 98.6 98.5 100
13/06/2021 12:15:31 94.46 95.35 100.89 96.8 96.3 97.9 97.06 97.72 101.4 98.6 98.5 100
13/06/2021 12:15:32 94.11 94.81 100.89 96.8 96.3 97.9 96.57 97.41 101.4 98.6 98.5 100
13/06/2021 12:15:33 94.52 94.75 100.89 96.8 96.3 97.9 96.96 97.08 101.4 98.6 98.5 100
13/06/2021 12:15:34 94.62 95.28 100.89 96.8 96.3 97.9 96.88 97.52 101.4 98.6 98.5 100
13/06/2021 12:15:35 99.5 99.14 100.89 96.8 96.3 97.9 100.32 100.02 101.4 98.6 98.5 100
13/06/2021 12:15:36 99.56 101.25 101.25 96.8 96.3 97.9 100.62 101.85 101.85 98.6 98.5 100
13/06/2021 12:15:37 94.19 98.53 101.25 96.8 96.3 97.9 98.03 99.7 101.85 98.6 98.5 100
13/06/2021 12:15:38 95.3 96.35 101.25 96.8 96.3 97.9 97.6 98.84 101.85 98.6 98.5 100
13/06/2021 12:15:39 98.41 97.73 101.25 96.8 96.3 97.9 99.71 99.47 101.85 98.6 98.5 100
13/06/2021 12:15:40 96.59 97.63 101.25 96.8 96.3 97.9 98.04 99.2 101.85 98.6 98.5 100
13/06/2021 12:15:41 93.97 96.9 101.25 96.8 96.3 97.9 96.21 98.32 101.85 98.6 98.5 100
13/06/2021 12:15:42 97.52 97.24 101.25 96.8 96.3 97.8 98.79 98.36 101.85 98.6 98.5 100
13/06/2021 12:15:43 98.25 98.21 101.25 96.8 96.3 97.8 99 98.96 101.85 98.6 98.5 100
13/06/2021 12:15:44 93.65 97.45 101.25 96.8 96.3 97.8 96.9 98.56 101.85 98.6 98.5 100
13/06/2021 12:15:45 94.37 95.32 101.25 96.8 96.3 97.8 97.96 97.93 101.85 98.6 98.5 100
13/06/2021 12:15:46 96.52 96.48 101.25 96.8 96.3 97.8 98.65 98.78 101.85 98.6 98.5 100
13/06/2021 12:15:47 91.8 95.99 101.25 96.8 96.3 97.8 95.31 98.27 101.85 98.6 98.5 100
13/06/2021 12:15:48 91.98 93.74 101.25 96.8 96.3 97.8 96.13 96.77 101.85 98.5 98.5 100
13/06/2021 12:15:49 95.07 94.84 101.25 96.8 96.3 97.8 98.29 97.82 101.85 98.5 98.5 100
13/06/2021 12:15:50 95.99 95.82 101.25 96.8 96.3 97.8 99.35 98.97 101.85 98.5 98.5 100
13/06/2021 12:15:51 91.79 95.34 101.25 96.8 96.3 97.8 95.49 98.8 101.85 98.5 98.5 100
13/06/2021 12:15:52 91.6 93.37 101.25 96.7 96.3 97.8 95.38 97.11 101.85 98.5 98.5 100
13/06/2021 12:15:53 96.27 95.24 101.25 96.7 96.3 97.8 98.9 98.13 101.85 98.5 98.5 99.9
13/06/2021 12:15:54 97.96 97.22 101.25 96.8 96.3 97.8 99.34 99.16 101.85 98.5 98.5 99.9
13/06/2021 12:15:55 98.44 98.2 101.25 96.8 96.3 97.8 100.15 100.07 101.85 98.5 98.5 99.9
13/06/2021 12:15:56 96.92 97.93 101.25 96.8 96.3 97.8 97.91 99.65 101.85 98.5 98.5 99.9
13/06/2021 12:15:57 99.26 98.85 101.25 96.8 96.3 97.8 99.75 99.56 101.85 98.5 98.5 99.9
13/06/2021 12:15:58 99.04 100.32 101.25 96.8 96.3 97.8 99.31 100.14 101.85 98.5 98.5 99.9
13/06/2021 12:15:59 95.74 98.42 101.25 96.8 96.3 97.8 97 99.12 101.85 98.5 98.5 99.9
13/06/2021 12:16:00 98.26 98.06 101.25 96.8 96.3 97.8 99.81 99.26 101.85 98.5 98.5 99.9
13/06/2021 12:16:01 97.81 98.25 101.25 96.7 96.3 97.8 99.8 99.89 101.85 98.5 98.5 99.9
13/06/2021 12:16:02 92.79 98.02 101.25 96.7 96.3 97.8 96.61 99.61 101.85 98.5 98.5 99.9
13/06/2021 12:16:03 98.44 97.87 101.25 96.7 96.3 97.8 99.22 98.98 101.85 98.5 98.5 99.9
13/06/2021 12:16:04 97.47 98.16 101.25 96.7 96.3 97.8 99.99 99.99 101.85 98.5 98.5 99.9
13/06/2021 12:16:05 93.27 97.44 101.25 96.7 96.3 97.8 96.14 99.63 101.85 98.5 98.5 99.9
13/06/2021 12:16:06 94.42 95.69 100.32 96.7 96.3 97.8 96.73 97.95 100.14 98.5 98.5 99.9
13/06/2021 12:16:07 93.71 94.89 100.32 96.7 96.3 97.8 97.48 97.62 100.14 98.4 98.5 99.9
13/06/2021 12:16:08 97.09 96.53 100.32 96.7 96.3 97.8 99.37 99.03 100.14 98.4 98.5 99.9
13/06/2021 12:16:09 96.86 97.15 100.32 96.7 96.3 97.8 98.75 99.04 100.14 98.4 98.5 99.9
13/06/2021 12:16:10 96.4 97.11 100.32 96.6 96.3 97.8 97.86 98.93 100.14 98.4 98.5 99.9
13/06/2021 12:16:11 97.52 97.22 100.32 96.6 96.3 97.8 99.97 99.52 100.14 98.4 98.5 99.9
13/06/2021 12:16:12 95.94 97.57 100.32 96.6 96.3 97.8 97.37 99.58 100.14 98.4 98.5 99.9
13/06/2021 12:16:13 93.22 96.11 100.32 96.6 96.3 97.8 97.11 98.08 100.14 98.4 98.5 99.9
13/06/2021 12:16:14 91.68 94.48 100.32 96.6 96.3 97.8 96.66 97.51 100.14 98.4 98.5 99.9
13/06/2021 12:16:15 97.83 96.6 100.32 96.6 96.3 97.8 99.5 98.85 100.14 98.4 98.5 99.9
13/06/2021 12:16:16 95.26 96.57 100.32 96.6 96.3 97.8 96.84 98.8 100.14 98.4 98.5 99.9
13/06/2021 12:16:17 97.27 96.98 100.32 96.6 96.3 97.8 98.94 98.71 100.14 98.4 98.5 99.9
13/06/2021 12:16:18 97.81 97.54 100.32 96.6 96.4 97.8 99.12 98.95 100.14 98.4 98.5 99.9
13/06/2021 12:16:19 96.4 97.53 100.32 96.6 96.4 97.8 99.19 99.46 100.14 98.4 98.5 99.9
13/06/2021 12:16:20 95.78 96.98 100.32 96.6 96.3 97.8 99.14 99.81 100.14 98.4 98.5 99.9
13/06/2021 12:16:21 99.98 99.02 100.32 96.6 96.4 97.8 100.36 99.98 100.14 98.4 98.5 99.9
13/06/2021 12:16:22 96.07 98.94 100.32 96.6 96.4 97.8 98.03 99.89 100.14 98.4 98.5 99.9
13/06/2021 12:16:23 98.24 98.51 100.32 96.6 96.4 97.8 99.35 99.65 100.14 98.4 98.5 99.9
13/06/2021 12:16:24 98.66 99.48 100.32 96.6 96.4 97.8 99.43 100.23 100.23 98.4 98.5 99.9
13/06/2021 12:16:25 98.77 98.96 100.32 96.6 96.4 97.8 99.65 99.91 100.23 98.4 98.5 99.9
13/06/2021 12:16:26 93.45 98.62 100.32 96.6 96.4 97.8 96.65 99.71 100.23 98.4 98.5 99.9
13/06/2021 12:16:27 99.5 98.79 100.32 96.7 96.4 97.8 100.31 99.88 100.23 98.4 98.5 99.9
13/06/2021 12:16:28 101.15 100.68 100.68 96.7 96.4 97.8 101.32 101.03 101.03 98.5 98.5 99.9
13/06/2021 12:16:29 97.52 100.92 100.92 96.7 96.4 97.8 98.52 101.08 101.08 98.5 98.5 99.9
13/06/2021 12:16:30 93.85 98.66 100.92 96.7 96.4 97.8 96.91 99.46 101.08 98.5 98.5 99.9
13/06/2021 12:16:31 96.24 97.15 100.92 96.7 96.4 97.7 99.35 99.61 101.08 98.5 98.5 99.9
13/06/2021 12:16:32 99.95 98.75 100.92 96.7 96.4 97.7 100.67 99.99 101.08 98.5 98.5 99.9
13/06/2021 12:16:33 98.73 99.18 100.92 96.7 96.4 97.7 99.91 100.28 101.08 98.5 98.5 99.9
13/06/2021 12:16:34 101.71 101.07 101.07 96.8 96.4 97.7 101.74 101.49 101.49 98.5 98.5 99.9
13/06/2021 12:16:35 96.38 100.35 101.07 96.8 96.4 97.7 98.11 100.76 101.49 98.5 98.5 99.9
13/06/2021 12:16:36 100.87 100.16 101.07 96.8 96.4 97.7 100.32 100.07 101.49 98.5 98.5 99.9
13/06/2021 12:16:37 103.17 102.58 102.58 96.9 96.5 97.7 102.15 101.66 101.66 98.5 98.5 99.9
13/06/2021 12:16:38 101.98 102.97 102.97 96.9 96.5 97.7 101.97 102.43 102.43 98.6 98.5 99.9
13/06/2021 12:16:39 98.53 101.93 102.97 96.9 96.5 97.7 99.52 101.6 102.43 98.6 98.6 99.9
13/06/2021 12:16:40 96.25 100.04 102.97 96.9 96.5 97.7 97.8 100.35 102.43 98.6 98.6 99.8
13/06/2021 12:16:41 97.04 98.35 102.97 96.9 96.5 97.7 97.61 99.15 102.43 98.6 98.6 99.8
13/06/2021 12:16:42 93.19 97.32 102.97 96.9 96.5 97.7 94.58 97.91 102.43 98.5 98.6 99.8
13/06/2021 12:16:43 93.88 95.18 102.97 96.9 96.5 97.7 96.08 96.52 102.43 98.5 98.6 99.8
13/06/2021 12:16:44 96.64 95.96 102.97 96.9 96.5 97.7 98.56 97.89 102.43 98.5 98.6 99.8
13/06/2021 12:16:45 98.46 98.73 102.97 96.9 96.5 97.7 99.53 99.77 102.43 98.5 98.6 99.8
13/06/2021 12:16:46 93.87 96.87 102.97 96.9 96.5 97.7 96.38 98.4 102.43 98.5 98.6 99.8
13/06/2021 12:16:47 95.39 95.57 102.97 96.9 96.5 97.7 97.56 97.48 102.43 98.5 98.6 99.8
13/06/2021 12:16:48 96.73 96.63 102.97 96.9 96.5 97.7 99.15 98.85 102.43 98.6 98.6 99.8
13/06/2021 12:16:49 96.81 96.98 102.97 96.9 96.5 97.7 99.64 99.5 102.43 98.6 98.6 99.8
13/06/2021 12:16:50 92.06 96.69 102.97 96.9 96.5 97.7 95.59 99.24 102.43 98.6 98.6 99.8
13/06/2021 12:16:51 94.51 94.84 102.97 96.9 96.5 97.7 97.03 97.33 102.43 98.6 98.6 99.8
13/06/2021 12:16:52 95.49 95.56 102.97 96.9 96.5 97.7 97.02 97.23 102.43 98.6 98.6 99.8
13/06/2021 12:16:53 94.91 96.1 102.97 96.9 96.5 97.7 97.29 97.85 102.43 98.6 98.6 99.8
13/06/2021 12:16:54 96.92 96.29 102.97 96.9 96.5 97.7 98.79 98.26 102.43 98.6 98.6 99.8
13/06/2021 12:16:55 97.01 96.95 102.97 96.9 96.5 97.7 98.81 98.75 102.43 98.6 98.6 99.8
13/06/2021 12:16:56 97.27 97.36 102.97 96.9 96.5 97.7 99.65 99.37 102.43 98.6 98.6 99.8
13/06/2021 12:16:57 96.22 97.51 102.97 96.9 96.5 97.7 98.47 99.46 102.43 98.6 98.6 99.8
13/06/2021 12:16:58 95.34 96.51 102.97 96.9 96.5 97.7 98.17 98.71 102.43 98.6 98.6 99.8
13/06/2021 12:16:59 99.6 99.18 102.97 97 96.5 97.7 100.56 100.34 102.43 98.6 98.6 99.8
13/06/2021 12:17:00 93.5 99.14 102.97 97 96.5 97.7 96.04 100.29 102.43 98.6 98.6 99.8
13/06/2021 12:17:01 97.02 97.3 102.97 97 96.5 97.7 97.99 98.34 102.43 98.6 98.6 99.8
13/06/2021 12:17:02 98.95 99.3 102.97 97 96.5 97.7 99.73 99.96 102.43 98.6 98.6 99.8
13/06/2021 12:17:03 98.62 98.85 102.97 96.8 96.5 97.7 99.66 99.57 102.43 98.6 98.6 99.8
13/06/2021 12:17:04 98.21 98.52 102.97 96.8 96.5 97.7 100.33 100.15 102.43 98.6 98.6 99.8
13/06/2021 12:17:05 104.57 103.69 103.69 96.9 96.6 97.7 104.72 104.05 104.05 98.6 98.6 99.8
13/06/2021 12:17:06 99.98 103.57 103.69 96.9 96.6 97.7 100.34 103.89 104.05 98.6 98.6 99.8
13/06/2021 12:17:07 94.45 101.47 103.69 96.9 96.6 97.7 96.3 101.82 104.05 98.6 98.6 99.8
13/06/2021 12:17:08 90.37 98.42 103.69 96.9 96.6 97.7 95.66 99.26 104.05 98.6 98.6 99.8
13/06/2021 12:17:09 94.62 95.23 103.69 96.9 96.6 97.7 97.07 97.38 104.05 98.6 98.6 99.8
13/06/2021 12:17:10 94.71 95.27 103.69 96.9 96.6 97.7 96.3 97.45 104.05 98.6 98.6 99.8
13/06/2021 12:17:11 91.96 94.62 103.69 96.9 96.6 97.7 95.75 96.64 104.05 98.6 98.6 99.8
13/06/2021 12:17:12 95.24 94.91 103.69 96.9 96.6 97.7 97.71 97.21 104.05 98.6 98.6 99.8
13/06/2021 12:17:13 96.75 96.14 103.69 96.9 96.6 97.7 99.27 98.6 104.05 98.6 98.6 99.8
13/06/2021 12:17:14 97.41 97.57 103.69 96.9 96.6 97.7 98.48 99.1 104.05 98.6 98.6 99.8
13/06/2021 12:17:15 94.3 96.63 103.69 96.9 96.6 97.7 96.75 98.27 104.05 98.6 98.6 99.8
13/06/2021 12:17:16 94.49 95.41 103.69 96.9 96.6 97.7 97.88 98.01 104.05 98.6 98.6 99.8
13/06/2021 12:17:17 95.75 95.67 103.69 96.9 96.6 97.7 98.05 98.07 104.05 98.6 98.6 99.8
13/06/2021 12:17:18 93.61 95.6 103.69 96.8 96.6 97.7 97.04 97.93 104.05 98.6 98.6 99.8
13/06/2021 12:17:19 92.46 94.51 103.69 96.8 96.6 97.6 97.04 97.46 104.05 98.6 98.6 99.8
13/06/2021 12:17:20 94.97 95.02 103.69 96.8 96.6 97.6 98.14 98.05 104.05 98.6 98.6 99.8
13/06/2021 12:17:21 96.92 96.99 103.69 96.8 96.6 97.6 97.86 99.02 104.05 98.6 98.6 99.8
13/06/2021 12:17:22 91.85 95.79 103.69 96.8 96.5 97.6 95.63 97.5 104.05 98.5 98.6 99.8
13/06/2021 12:17:23 93.56 94.01 103.69 96.8 96.5 97.6 97.9 97.42 104.05 98.5 98.6 99.8
13/06/2021 12:17:24 95.19 94.74 103.69 96.8 96.5 97.6 98.88 98.59 104.05 98.5 98.6 99.8
13/06/2021 12:17:25 96.12 96.24 103.69 96.7 96.5 97.6 97.06 98.47 104.05 98.5 98.6 99.8
13/06/2021 12:17:26 92.06 96.23 103.69 96.7 96.5 97.6 95 98.07 104.05 98.5 98.6 99.8
13/06/2021 12:17:27 93.62 94.12 103.69 96.7 96.5 97.6 95.65 96.38 104.05 98.5 98.6 99.8
13/06/2021 12:17:28 98.46 97.26 103.69 96.7 96.5 97.6 99.55 98.66 104.05 98.5 98.6 99.8
13/06/2021 12:17:29 96.2 97.1 103.69 96.7 96.5 97.6 97.64 98.49 104.05 98.5 98.6 99.7
13/06/2021 12:17:30 96.89 97.6 103.69 96.7 96.5 97.6 98.31 98.86 104.05 98.5 98.6 99.7
13/06/2021 12:17:31 99.56 98.99 103.69 96.7 96.5 97.6 100.14 99.72 104.05 98.5 98.6 99.7
13/06/2021 12:17:32 103 102.25 103.69 96.8 96.5 97.6 102.58 102.14 104.05 98.5 98.6 99.7
13/06/2021 12:17:33 97.08 101.27 103.69 96.8 96.6 97.6 97.64 101.19 104.05 98.5 98.6 99.7
13/06/2021 12:17:34 94.75 99.24 103.69 96.8 96.6 97.6 97.26 99.49 104.05 98.5 98.6 99.7
13/06/2021 12:17:35 91.91 97.25 103.57 96.8 96.6 97.6 96.73 98.51 103.89 98.5 98.6 99.7
13/06/2021 12:17:36 94.49 95.31 102.25 96.8 96.6 97.6 96.28 97.64 102.14 98.5 98.6 99.7
13/06/2021 12:17:37 94.55 94.9 102.25 96.7 96.6 97.6 96.4 96.82 102.14 98.4 98.6 99.7
13/06/2021 12:17:38 97.77 96.93 102.25 96.7 96.6 97.6 98.35 97.86 102.14 98.4 98.6 99.7
13/06/2021 12:17:39 92.41 96.86 102.25 96.7 96.6 97.6 97.97 98.24 102.14 98.4 98.6 99.7
13/06/2021 12:17:40 90.21 94.45 102.25 96.7 96.5 97.6 95.06 98.01 102.14 98.4 98.6 99.7
13/06/2021 12:17:41 93.2 93.3 102.25 96.7 96.5 97.6 96.85 97.07 102.14 98.4 98.6 99.7
13/06/2021 12:17:42 95.42 94.81 102.25 96.7 96.5 97.6 98.45 98.05 102.14 98.4 98.6 99.7
13/06/2021 12:17:43 99.81 98.68 102.25 96.7 96.6 97.6 101.43 100.57 102.14 98.4 98.6 99.7
13/06/2021 12:17:44 96.59 98.42 102.25 96.7 96.6 97.6 99.04 100.41 102.14 98.4 98.6 99.7
13/06/2021 12:17:45 90.39 97.03 102.25 96.7 96.6 97.6 94.55 99.32 102.14 98.4 98.6 99.7
13/06/2021 12:17:46 98.83 98.02 102.25 96.7 96.6 97.6 99.99 99.44 102.14 98.4 98.6 99.7
13/06/2021 12:17:47 96.74 98.19 102.25 96.7 96.6 97.6 98.63 99.52 102.14 98.4 98.6 99.7
13/06/2021 12:17:48 93.55 97.03 102.25 96.6 96.6 97.6 96.64 98.87 102.14 98.4 98.6 99.7
13/06/2021 12:17:49 94.38 95.24 102.25 96.6 96.6 97.6 97.18 97.49 102.14 98.4 98.6 99.7
13/06/2021 12:17:50 96.81 96.38 102.25 96.6 96.6 97.6 97.86 98.19 102.14 98.4 98.6 99.7
13/06/2021 12:17:51 95.85 96.18 102.25 96.6 96.6 97.6 98.24 98.13 102.14 98.4 98.6 99.7
13/06/2021 12:17:52 99.34 98.64 102.25 96.6 96.6 97.6 100.25 99.8 102.14 98.4 98.6 99.7
13/06/2021 12:17:53 99.3 99.56 102.25 96.6 96.6 97.6 99.98 100.17 102.14 98.4 98.6 99.7
13/06/2021 12:17:54 95.22 99.17 102.25 96.6 96.6 97.6 97.73 99.98 102.14 98.4 98.6 99.7
13/06/2021 12:17:55 99.19 98.94 102.25 96.7 96.6 97.6 100.32 100.09 102.14 98.4 98.6 99.7
13/06/2021 12:17:56 97.89 99.38 102.25 96.7 96.6 97.6 98.63 100.41 102.14 98.4 98.6 99.7
13/06/2021 12:17:57 91.77 98.08 102.25 96.6 96.6 97.6 95.58 99.07 102.14 98.4 98.6 99.7
13/06/2021 12:17:58 97.51 97.57 102.25 96.7 96.6 97.5 99.03 98.9 102.14 98.4 98.6 99.7
13/06/2021 12:17:59 95.21 96.46 102.25 96.7 96.6 97.5 96.67 98.22 102.14 98.4 98.6 99.7
13/06/2021 12:18:00 98.09 97.44 102.25 96.7 96.6 97.5 99.14 98.51 102.14 98.4 98.6 99.7
13/06/2021 12:18:01 95.13 97.52 102.25 96.7 96.6 97.5 97.22 98.81 102.14 98.4 98.6 99.7
13/06/2021 12:18:02 96.58 96.93 101.27 96.7 96.6 97.5 98.98 98.68 101.19 98.4 98.6 99.7
13/06/2021 12:18:03 100.09 99.15 99.56 96.7 96.6 97.5 101.01 100.22 100.57 98.4 98.6 99.7
13/06/2021 12:18:04 95.11 98.94 99.56 96.7 96.6 97.5 97.59 100.11 100.57 98.4 98.6 99.7
13/06/2021 12:18:05 94.97 96.98 99.56 96.7 96.6 97.5 98.63 99.07 100.57 98.4 98.6 99.7
13/06/2021 12:18:06 96.81 97.15 99.56 96.7 96.6 97.5 100.34 100.45 100.57 98.4 98.6 99.7
13/06/2021 12:18:07 98.11 97.98 99.56 96.7 96.6 97.5 98.99 99.75 100.57 98.4 98.6 99.7
13/06/2021 12:18:08 97.15 97.85 99.56 96.7 96.6 97.5 98.18 99.39 100.57 98.4 98.6 99.7
13/06/2021 12:18:09 96.81 97.76 99.56 96.7 96.6 97.5 98.23 98.79 100.57 98.4 98.6 99.7
13/06/2021 12:18:10 98.2 98 99.56 96.7 96.6 97.5 99.3 99.06 100.57 98.4 98.6 99.7
13/06/2021 12:18:11 97.23 97.97 99.56 96.7 96.6 97.5 98.39 99.02 100.57 98.4 98.6 99.7
13/06/2021 12:18:12 97.29 98.99 99.56 96.7 96.6 97.5 98.05 99.4 100.57 98.4 98.6 99.7
13/06/2021 12:18:13 96.35 97.04 99.56 96.7 96.6 97.5 98.58 98.6 100.45 98.4 98.6 99.7
13/06/2021 12:18:14 100.4 99.5 99.56 96.7 96.6 97.5 100.99 100.3 100.45 98.4 98.6 99.7
13/06/2021 12:18:15 96.54 99.37 99.56 96.7 96.6 97.5 98.56 100.2 100.45 98.4 98.6 99.7
13/06/2021 12:18:16 98.16 98.36 99.56 96.7 96.6 97.5 100.63 100.47 100.47 98.4 98.6 99.7
13/06/2021 12:18:17 99.48 99.4 99.56 96.7 96.6 97.5 100.1 100.5 100.5 98.4 98.6 99.7
13/06/2021 12:18:18 96.83 99.18 99.56 96.8 96.6 97.5 97.69 100.35 100.5 98.4 98.6 99.7
13/06/2021 12:18:19 92.38 97.69 99.56 96.7 96.6 97.5 95.85 98.83 100.5 98.4 98.6 99.7
13/06/2021 12:18:20 95.75 95.93 99.56 96.7 96.6 97.5 97.84 97.87 100.5 98.4 98.6 99.7
13/06/2021 12:18:21 98.34 97.51 99.56 96.8 96.6 97.5 99.23 98.95 100.5 98.4 98.6 99.7
13/06/2021 12:18:22 95.39 97.45 99.56 96.8 96.6 97.5 97.62 98.76 100.5 98.4 98.6 99.7
13/06/2021 12:18:23 91.42 95.92 99.5 96.7 96.6 97.5 95.89 97.74 100.5 98.4 98.6 99.7
13/06/2021 12:18:24 95.57 95.17 99.5 96.7 96.6 97.5 98.76 98.25 100.5 98.4 98.6 99.7
13/06/2021 12:18:25 99.34 98.16 99.5 96.8 96.6 97.5 100.02 99.42 100.5 98.4 98.6 99.7
13/06/2021 12:18:26 94.79 98.14 99.5 96.8 96.6 97.5 97.22 99.38 100.5 98.4 98.6 99.7
13/06/2021 12:18:27 93.18 96.27 99.5 96.8 96.6 97.5 95.05 98.08 100.5 98.4 98.5 99.7
13/06/2021 12:18:28 92.39 94.46 99.5 96.7 96.6 97.5 96.1 96.81 100.5 98.4 98.5 99.7
13/06/2021 12:18:29 95.31 95.18 99.5 96.7 96.6 97.5 97.34 97.25 100.5 98.4 98.5 99.7
13/06/2021 12:18:30 99.59 99.06 99.5 96.8 96.6 97.5 100.93 100.12 100.5 98.4 98.5 99.7
13/06/2021 12:18:31 98.4 99.05 99.5 96.8 96.6 97.5 98.87 100.06 100.5 98.4 98.6 99.7
13/06/2021 12:18:32 99.36 99.95 99.95 96.8 96.6 97.5 100.98 100.83 100.83 98.5 98.6 99.7
13/06/2021 12:18:33 96.26 98.87 99.95 96.8 96.6 97.5 99 100.24 100.83 98.5 98.5 99.7
13/06/2021 12:18:34 95.07 97.59 99.95 96.8 96.6 97.5 98.52 99.5 100.83 98.5 98.5 99.7
13/06/2021 12:18:35 94.23 96.11 99.95 96.8 96.6 97.5 97.71 98.97 100.83 98.4 98.5 99.7
13/06/2021 12:18:36 95.2 95.51 99.95 96.8 96.5 97.5 97.05 98.3 100.83 98.4 98.5 99.7
13/06/2021 12:18:37 95.44 95.83 99.95 96.8 96.5 97.5 97.31 97.95 100.83 98.4 98.5 99.7
13/06/2021 12:18:38 93.37 95.35 99.95 96.8 96.5 97.5 95.87 97.36 100.83 98.4 98.5 99.7
13/06/2021 12:18:39 93.48 94.9 99.95 96.8 96.5 97.5 95.57 96.99 100.83 98.4 98.5 99.7
13/06/2021 12:18:40 92.47 93.54 99.95 96.7 96.5 97.5 96.45 96.46 100.83 98.4 98.5 99.7
13/06/2021 12:18:41 97.04 95.91 99.95 96.8 96.5 97.5 98.45 97.79 100.83 98.4 98.5 99.7
13/06/2021 12:18:42 96.27 96.43 99.95 96.8 96.5 97.5 98.75 98.68 100.83 98.4 98.5 99.7
13/06/2021 12:18:43 95.75 96.32 99.95 96.7 96.5 97.5 96.95 98.52 100.83 98.4 98.5 99.7
13/06/2021 12:18:44 96.98 96.79 99.95 96.7 96.5 97.5 98.7 98.32 100.83 98.4 98.5 99.7
13/06/2021 12:18:45 99.4 98.74 99.95 96.8 96.5 97.5 100.28 99.81 100.83 98.4 98.5 99.7
13/06/2021 12:18:46 98.28 98.82 99.95 96.8 96.5 97.5 99.08 99.8 100.83 98.4 98.5 99.7
13/06/2021 12:18:47 99.98 99.79 99.95 96.8 96.6 97.5 100.24 100.22 100.83 98.4 98.5 99.7
13/06/2021 12:18:48 99.29 100.56 100.56 96.8 96.6 97.5 101.11 100.88 100.88 98.4 98.5 99.7
13/06/2021 12:18:49 93.1 99.42 100.56 96.8 96.6 97.5 96.41 100.72 100.88 98.4 98.5 99.7
13/06/2021 12:18:50 93.95 96.62 100.56 96.8 96.5 97.5 97.21 98.8 100.88 98.4 98.5 99.7
13/06/2021 12:18:51 97.64 97 100.56 96.8 96.5 97.5 99.2 98.75 100.88 98.4 98.5 99.7
13/06/2021 12:18:52 97.04 97.45 100.56 96.8 96.6 97.5 98.08 98.93 100.88 98.4 98.5 99.7
13/06/2021 12:18:53 95.67 96.74 100.56 96.8 96.6 97.5 97.56 98.26 100.88 98.4 98.5 99.6
13/06/2021 12:18:54 98.62 98.46 100.56 96.8 96.6 97.5 99.46 99.46 100.88 98.4 98.5 99.6
13/06/2021 12:18:55 97.71 98.42 100.56 96.8 96.6 97.5 99.49 99.84 100.88 98.4 98.5 99.6
13/06/2021 12:18:56 91.44 97.47 100.56 96.8 96.6 97.5 95.53 99.06 100.88 98.4 98.5 99.6
13/06/2021 12:18:57 97.01 96.75 100.56 96.7 96.6 97.5 98.5 98.49 100.88 98.4 98.5 99.6
13/06/2021 12:18:58 92.99 95.88 100.56 96.7 96.6 97.5 96.09 97.75 100.88 98.4 98.5 99.6
13/06/2021 12:18:59 89.67 94.38 100.56 96.7 96.6 97.5 93.83 96.83 100.88 98.4 98.5 99.6
13/06/2021 12:19:00 95.81 94.77 100.56 96.7 96.6 97.5 97.11 96.47 100.88 98.4 98.5 99.6
13/06/2021 12:19:01 96.74 96.15 100.56 96.7 96.6 97.5 97.89 97.58 100.88 98.4 98.5 99.6
13/06/2021 12:19:02 96.41 96.58 100.56 96.7 96.6 97.5 98.69 98.47 100.88 98.4 98.5 99.6
13/06/2021 12:19:03 95.15 96.41 100.56 96.7 96.6 97.5 97.69 98.48 100.88 98.4 98.5 99.6
13/06/2021 12:19:04 93.11 95.5 100.56 96.7 96.5 97.5 97.55 97.93 100.88 98.4 98.5 99.6
13/06/2021 12:19:05 95.42 95.08 100.56 96.7 96.5 97.5 98.08 98.3 100.88 98.3 98.5 99.6
13/06/2021 12:19:06 97.73 97.09 100.56 96.7 96.5 97.5 99.12 98.82 100.88 98.3 98.5 99.6
13/06/2021 12:19:07 100.26 99.64 100.56 96.7 96.6 97.5 100.94 100.2 100.88 98.4 98.5 99.6
13/06/2021 12:19:08 95.45 98.97 100.56 96.7 96.6 97.5 96.72 100.14 100.88 98.4 98.5 99.6
13/06/2021 12:19:09 98.22 98.16 100.56 96.7 96.6 97.5 99.64 99.12 100.88 98.4 98.5 99.6
13/06/2021 12:19:10 91.95 97.57 100.56 96.7 96.5 97.5 94.87 99.03 100.88 98.3 98.5 99.6
13/06/2021 12:19:11 93.42 94.81 100.56 96.7 96.5 97.5 96.02 96.84 100.88 98.3 98.5 99.6
13/06/2021 12:19:12 94.55 94.69 100.56 96.7 96.5 97.5 97.92 97.55 100.88 98.3 98.5 99.6
13/06/2021 12:19:13 95.1 95.18 100.56 96.7 96.5 97.5 97.83 97.85 100.88 98.3 98.5 99.6
13/06/2021 12:19:14 97.76 96.99 100.56 96.7 96.5 97.5 98.64 98.57 100.88 98.3 98.5 99.6
13/06/2021 12:19:15 96.91 97.85 100.56 96.7 96.5 97.5 98.38 99.13 100.88 98.3 98.5 99.6
13/06/2021 12:19:16 94.43 96.45 100.56 96.7 96.5 97.5 96.84 97.89 100.88 98.3 98.5 99.6
13/06/2021 12:19:17 91.08 95.77 100.56 96.7 96.5 97.5 93.95 97.46 100.88 98.3 98.5 99.6
13/06/2021 12:19:18 93.13 93.48 99.64 96.7 96.5 97.4 95.88 96.04 100.72 98.3 98.5 99.6
13/06/2021 12:19:19 94.76 94.74 99.64 96.7 96.5 97.4 96.2 96.47 100.2 98.3 98.5 99.6
13/06/2021 12:19:20 96.07 96.22 99.64 96.7 96.5 97.4 97.61 97.6 100.2 98.3 98.5 99.6
13/06/2021 12:19:21 101.91 100.63 100.63 96.7 96.5 97.4 102.77 101.52 101.52 98.3 98.5 99.6
13/06/2021 12:19:22 96.15 100.39 100.63 96.7 96.5 97.4 98.33 101.39 101.52 98.3 98.5 99.6
13/06/2021 12:19:23 99.92 99.91 100.63 96.7 96.5 97.4 100.41 100.64 101.52 98.3 98.5 99.6
13/06/2021 12:19:24 99.04 100.09 100.63 96.7 96.5 97.4 100.85 101.08 101.52 98.4 98.5 99.6
13/06/2021 12:19:25 98.44 99.25 100.63 96.7 96.5 97.4 99.64 100.61 101.52 98.4 98.5 99.6
13/06/2021 12:19:26 98.02 98.8 100.63 96.7 96.5 97.4 98.82 100.08 101.52 98.4 98.5 99.6
13/06/2021 12:19:27 95.57 98.57 100.63 96.7 96.5 97.4 97.3 99.46 101.52 98.4 98.5 99.6
13/06/2021 12:19:28 99.65 98.89 100.63 96.8 96.5 97.4 101.49 100.64 101.52 98.4 98.5 99.6
13/06/2021 12:19:29 98.69 99.15 100.63 96.8 96.6 97.4 100.37 100.68 101.52 98.4 98.5 99.6
13/06/2021 12:19:30 95.4 99.13 100.63 96.8 96.6 97.4 97.52 100.69 101.52 98.4 98.5 99.6
13/06/2021 12:19:31 94.4 97.16 100.63 96.8 96.6 97.4 97.01 99.02 101.52 98.4 98.5 99.6
13/06/2021 12:19:32 94.05 95.53 100.63 96.7 96.5 97.4 96.28 97.8 101.52 98.4 98.5 99.6
13/06/2021 12:19:33 95.4 95.39 100.63 96.7 96.5 97.4 97.81 97.75 101.52 98.4 98.5 99.6
13/06/2021 12:19:34 95.86 96.04 100.63 96.7 96.5 97.4 99.13 98.86 101.52 98.4 98.5 99.6
13/06/2021 12:19:35 96.16 96.23 100.63 96.7 96.5 97.4 99.37 99.41 101.52 98.4 98.5 99.6
13/06/2021 12:19:36 97.96 97.59 100.63 96.8 96.5 97.4 101.55 100.97 101.52 98.4 98.5 99.6
13/06/2021 12:19:37 96.41 97.29 100.63 96.8 96.5 97.4 98.13 100.82 101.52 98.4 98.5 99.6
13/06/2021 12:19:38 95.64 97.44 100.63 96.8 96.5 97.4 97.71 99.63 101.52 98.4 98.5 99.6
13/06/2021 12:19:39 102.19 101.15 101.15 96.8 96.5 97.4 105.91 104.84 104.84 98.5 98.5 99.6
13/06/2021 12:19:40 98.56 101.41 101.41 96.8 96.5 97.4 101.56 105.18 105.18 98.5 98.5 99.6
13/06/2021 12:19:41 97.94 99.58 101.41 96.8 96.5 97.4 100.16 102.83 105.18 98.5 98.5 99.6
13/06/2021 12:19:42 99.09 99.13 101.41 96.8 96.5 97.4 99.72 101.21 105.18 98.5 98.5 99.6
13/06/2021 12:19:43 96 99.07 101.41 96.8 96.5 97.4 96.95 100.45 105.18 98.5 98.5 99.6
13/06/2021 12:19:44 94.06 97.29 101.41 96.8 96.5 97.4 96.36 98.61 105.18 98.5 98.5 99.6
13/06/2021 12:19:45 92.73 95.48 101.41 96.8 96.5 97.4 95.34 97.24 105.18 98.5 98.5 99.6
13/06/2021 12:19:46 98.26 97.14 101.41 96.8 96.5 97.4 98.29 97.63 105.18 98.5 98.5 99.6
13/06/2021 12:19:47 95.33 97.28 101.41 96.8 96.5 97.4 97.12 97.82 105.18 98.5 98.5 99.6
13/06/2021 12:19:48 94.03 95.94 101.41 96.8 96.5 97.4 95.43 97.26 105.18 98.5 98.5 99.6
13/06/2021 12:19:49 96.88 96.49 101.41 96.8 96.5 97.4 98.34 97.8 105.18 98.5 98.5 99.6
13/06/2021 12:19:50 94.65 96.12 101.41 96.9 96.5 97.4 97.11 97.74 105.18 98.5 98.5 99.5
13/06/2021 12:19:51 97.72 96.88 101.41 96.9 96.5 97.4 99.08 98.48 105.18 98.5 98.5 99.5
13/06/2021 12:19:52 94.58 97 101.41 96.9 96.5 97.4 96.53 98.58 105.18 98.5 98.5 99.5
13/06/2021 12:19:53 98.34 98.15 101.41 96.9 96.6 97.4 99.47 99.31 105.18 98.5 98.5 99.5
13/06/2021 12:19:54 95.62 97.92 101.41 96.9 96.6 97.4 97.68 99.07 105.18 98.5 98.5 99.5
13/06/2021 12:19:55 100.46 99.65 101.41 96.9 96.6 97.4 101.62 100.95 105.18 98.6 98.5 99.5
13/06/2021 12:19:56 99.62 100.43 101.41 96.9 96.6 97.4 100.45 101.47 105.18 98.6 98.5 99.5
13/06/2021 12:19:57 103.25 102.46 102.46 96.9 96.6 97.4 103.44 102.77 105.18 98.6 98.6 99.5
13/06/2021 12:19:58 97.36 102.52 102.52 97 96.6 97.4 99.06 102.82 105.18 98.6 98.6 99.5
13/06/2021 12:19:59 94.51 99.8 102.52 97 96.6 97.4 96.23 100.69 105.18 98.6 98.6 99.5
13/06/2021 12:20:00 95.14 97.35 102.52 97 96.6 97.4 96.41 98.42 105.18 98.6 98.6 99.5
13/06/2021 12:20:01 94.36 96.18 102.52 97 96.6 97.4 96.03 97.41 105.18 98.6 98.6 99.5
13/06/2021 12:20:02 95.38 95.8 102.52 97 96.6 97.4 97.57 97.66 105.18 98.6 98.6 99.5
13/06/2021 12:20:03 96.43 96.32 102.52 97 96.6 97.4 97.45 97.59 105.18 98.6 98.6 99.5
13/06/2021 12:20:04 101.51 100.5 102.52 97 96.6 97.4 101.7 100.83 105.18 98.6 98.6 99.5
13/06/2021 12:20:05 101.94 102.08 102.52 97 96.6 97.4 102.66 102.65 105.18 98.7 98.6 99.5
13/06/2021 12:20:06 97.82 101.62 102.52 97.1 96.6 97.4 98.97 102.27 105.18 98.7 98.6 99.5
13/06/2021 12:20:07 94.74 99.64 102.52 97.1 96.6 97.4 98 100.43 105.18 98.7 98.6 99.5
13/06/2021 12:20:08 97.19 97.57 102.52 97.1 96.6 97.4 98.32 99.13 105.18 98.7 98.6 99.5
13/06/2021 12:20:09 100.72 99.87 102.52 97.1 96.6 97.4 101.15 100.47 105.18 98.7 98.6 99.5
13/06/2021 12:20:10 100.99 101.31 102.52 97.1 96.7 97.4 101.46 101.62 102.83 98.7 98.6 99.5
13/06/2021 12:20:11 99.08 100.83 102.52 97.1 96.7 97.4 99.73 101.25 102.82 98.7 98.6 99.5
13/06/2021 12:20:12 95.37 99.6 102.52 97.1 96.7 97.4 96.31 100.22 102.82 98.7 98.6 99.5
13/06/2021 12:20:13 96.17 97.46 102.52 97.1 96.7 97.4 97.82 98.59 102.82 98.7 98.6 99.5
13/06/2021 12:20:14 89.58 96.91 102.52 97.1 96.7 97.3 94.17 98.18 102.82 98.7 98.6 99.5
13/06/2021 12:20:15 91.08 93.85 102.52 97.1 96.7 97.3 95.13 96.32 102.82 98.7 98.6 99.5
13/06/2021 12:20:16 92.51 92.61 102.52 97.1 96.7 97.3 95.02 95.5 102.82 98.7 98.6 99.5
13/06/2021 12:20:17 97.49 97 102.52 97.1 96.7 97.3 97.66 97.74 102.82 98.7 98.6 99.5
13/06/2021 12:20:18 96.89 96.81 102.52 97.1 96.7 97.3 98.59 98.21 102.82 98.7 98.6 99.5
13/06/2021 12:20:19 93.04 96.77 102.52 97.1 96.7 97.3 96.63 98.22 102.82 98.7 98.6 99.5
13/06/2021 12:20:20 94.24 94.87 102.52 97.1 96.7 97.3 97.12 97.36 102.82 98.7 98.6 99.5
13/06/2021 12:20:21 90.74 94.3 102.52 97.1 96.7 97.3 95.44 97 102.82 98.7 98.6 99.4
13/06/2021 12:20:22 91.74 92.8 102.52 97.1 96.7 97.3 96.16 96.42 102.82 98.7 98.6 99.4
13/06/2021 12:20:23 90.76 91.93 102.52 97.1 96.7 97.3 94.18 96.18 102.82 98.7 98.6 99.4
13/06/2021 12:20:24 93.91 93.25 102.52 97.1 96.7 97.3 96.32 95.95 102.82 98.7 98.6 99.4
13/06/2021 12:20:25 94.55 94.4 102.52 97.1 96.7 97.3 96.44 96.41 102.82 98.7 98.6 99.4
13/06/2021 12:20:26 91.45 93.83 102.52 97 96.7 97.3 96.06 96.63 102.82 98.7 98.6 99.4
13/06/2021 12:20:27 90.79 92.31 102.52 97 96.7 97.3 94.27 95.88 102.82 98.6 98.6 99.4
13/06/2021 12:20:28 91.15 91.54 102.08 97 96.7 97.3 93.35 95.07 102.65 98.6 98.6 99.4
13/06/2021 12:20:29 97.02 96.08 102.08 97 96.7 97.3 97.83 97.12 102.65 98.6 98.6 99.4
13/06/2021 12:20:30 99.55 98.96 102.08 97 96.7 97.3 100.29 99.56 102.65 98.6 98.6 99.4
13/06/2021 12:20:31 97.99 98.98 102.08 97 96.7 97.3 99.57 99.98 102.65 98.7 98.6 99.4
13/06/2021 12:20:32 94.43 98.08 102.08 97 96.7 97.3 96.49 99.38 102.65 98.7 98.6 99.4
13/06/2021 12:20:33 93.83 96.09 102.08 97 96.7 97.3 97.18 97.91 102.65 98.7 98.6 99.4
13/06/2021 12:20:34 92.18 95.01 102.08 97 96.7 97.3 94.46 97.6 102.65 98.6 98.6 99.4
13/06/2021 12:20:35 96.46 95.85 101.62 97 96.7 97.3 99.11 98.58 102.27 98.6 98.6 99.4
13/06/2021 12:20:36 94.97 95.58 101.31 97 96.7 97.3 97.6 98.29 101.62 98.6 98.6 99.4
13/06/2021 12:20:37 100.06 99.04 101.31 97 96.7 97.3 101.48 100.77 101.62 98.6 98.6 99.4
13/06/2021 12:20:38 95.57 98.78 101.31 97 96.7 97.3 98.79 100.48 101.62 98.7 98.6 99.4
13/06/2021 12:20:39 91.22 96.84 101.31 97 96.6 97.2 94.53 99.39 101.62 98.6 98.6 99.4
13/06/2021 12:20:40 96.28 96.18 100.83 97 96.6 97.2 98.02 97.82 101.25 98.6 98.6 99.4
13/06/2021 12:20:41 96.05 96.36 99.6 97 96.6 97.2 97.71 98.04 100.77 98.6 98.6 99.4
13/06/2021 12:20:42 97.32 97.7 99.04 97 96.6 97.2 99.03 99.11 100.77 98.6 98.6 99.3
13/06/2021 12:20:43 102.98 101.5 101.5 97.1 96.7 97.2 103.04 101.85 101.85 98.7 98.6 99.3
13/06/2021 12:20:44 104.1 103.75 103.75 97.1 96.7 97.2 104.97 104.46 104.46 98.7 98.6 99.3
13/06/2021 12:20:45 99.86 103.33 103.75 97.1 96.7 97.2 102.25 104.18 104.46 98.7 98.6 99.3
13/06/2021 12:20:46 99.28 101.34 103.75 97.2 96.7 97.2 100.96 103 104.46 98.7 98.6 99.3
13/06/2021 12:20:47 94.63 100.07 103.75 97.2 96.7 97.2 97.67 101.72 104.46 98.8 98.6 99.3
13/06/2021 12:20:48 95.89 97.4 103.75 97.2 96.7 97.2 97.86 99.61 104.46 98.8 98.6 99.3
13/06/2021 12:20:49 96.67 96.84 103.75 97.2 96.7 97.2 99.55 99.48 104.46 98.8 98.6 99.3
13/06/2021 12:20:50 93.87 96.68 103.75 97.2 96.7 97.2 97.15 99.46 104.46 98.8 98.6 99.3
13/06/2021 12:20:51 94.86 95.31 103.75 97.2 96.7 97.2 97.33 97.88 104.46 98.8 98.6 99.3
13/06/2021 12:20:52 97.67 97.04 103.75 97.2 96.7 97.2 99 98.74 104.46 98.8 98.6 99.3
13/06/2021 12:20:53 98.53 98.47 103.75 97.2 96.7 97.2 99.29 99.4 104.46 98.8 98.6 99.3
13/06/2021 12:20:54 96.4 97.73 103.75 97.2 96.7 97.2 98.02 98.78 104.46 98.8 98.6 99.3
13/06/2021 12:20:55 92.67 96.72 103.75 97.2 96.7 97.2 96.75 98.38 104.46 98.8 98.6 99.3
13/06/2021 12:20:56 97.11 96.52 103.75 97.2 96.7 97.2 97.99 97.98 104.46 98.8 98.6 99.3
13/06/2021 12:20:57 95.27 96.49 103.75 97.2 96.7 97.2 97.01 97.96 104.46 98.7 98.6 99.3
13/06/2021 12:20:58 95.1 95.88 103.75 97.1 96.7 97.2 97.14 97.46 104.46 98.7 98.6 99.3
13/06/2021 12:20:59 95.9 95.87 103.75 97.1 96.7 97.2 97.95 97.81 104.46 98.7 98.6 99.3
13/06/2021 12:21:00 98.3 97.7 103.75 97.1 96.7 97.2 99.75 99.2 104.46 98.7 98.6 99.3
13/06/2021 12:21:01 101.38 100.73 103.75 97.2 96.7 97.2 101.22 100.85 104.46 98.7 98.6 99.3
13/06/2021 12:21:02 98.79 100.37 103.75 97.2 96.7 97.2 99.51 100.61 104.46 98.8 98.6 99.3
13/06/2021 12:21:03 93.41 98.97 103.75 97.2 96.7 97.2 94.97 99.7 104.46 98.7 98.6 99.3
13/06/2021 12:21:04 97.38 97.9 103.75 97.2 96.7 97.2 97.8 98.26 104.46 98.7 98.6 99.3
13/06/2021 12:21:05 96.63 97.29 103.75 97.2 96.7 97.2 98.31 98.53 104.46 98.7 98.6 99.3
13/06/2021 12:21:06 97.93 97.78 103.75 97.2 96.7 97.2 100.84 100.08 104.46 98.8 98.6 99.3
13/06/2021 12:21:07 96.39 98.35 103.75 97.2 96.7 97.2 98.74 100.3 104.46 98.8 98.6 99.3
13/06/2021 12:21:08 103.59 102.94 103.75 97.2 96.7 97.2 103.88 103.39 104.46 98.8 98.6 99.3
13/06/2021 12:21:09 106.87 105.86 105.86 97.4 96.7 97.2 106.51 105.65 105.65 98.9 98.6 99.3
13/06/2021 12:21:10 103.29 106.4 106.4 97.4 96.8 97.2 104.79 106.11 106.11 98.9 98.6 99.3
13/06/2021 12:21:11 97.72 103.92 106.4 97.4 96.8 97.2 100 104.78 106.11 98.9 98.6 99.3
13/06/2021 12:21:12 97.97 101.32 106.4 97.4 96.7 97.2 99.1 102.62 106.11 98.9 98.6 99.3
13/06/2021 12:21:13 95.83 99.32 106.4 97.4 96.8 97.2 97.32 100.55 106.11 98.9 98.6 99.3
13/06/2021 12:21:14 101.33 100.56 106.4 97.4 96.8 97.2 101 100.63 106.11 98.9 98.6 99.3
13/06/2021 12:21:15 101.24 101.22 106.4 97.5 96.8 97.2 101.23 101.22 106.11 98.9 98.6 99.3
13/06/2021 12:21:16 97.15 100.95 106.4 97.5 96.8 97.2 98.03 100.92 106.11 98.9 98.6 99.3
13/06/2021 12:21:17 95.11 98.66 106.4 97.5 96.8 97.2 95.99 99.18 106.11 98.9 98.6 99.3
13/06/2021 12:21:18 98.18 98.19 106.4 97.5 96.8 97.2 99.09 98.74 106.11 98.9 98.6 99.3
13/06/2021 12:21:19 98.6 98.53 106.4 97.5 96.8 97.2 99.31 99.16 106.11 98.9 98.6 99.3
13/06/2021 12:21:20 97.6 98.51 106.4 97.5 96.8 97.2 98.91 99.27 106.11 98.9 98.6 99.3
13/06/2021 12:21:21 95.22 97.92 106.4 97.5 96.8 97.2 97.67 99.17 106.11 98.9 98.6 99.3
13/06/2021 12:21:22 95.67 96.56 106.4 97.5 96.8 97.2 98.24 98.36 106.11 98.9 98.6 99.3
13/06/2021 12:21:23 94.03 95.95 106.4 97.4 96.8 97.2 95.87 98.2 106.11 98.9 98.6 99.3
13/06/2021 12:21:24 96.27 96.27 106.4 97.4 96.8 97.2 97.18 97.54 106.11 98.9 98.6 99.3
13/06/2021 12:21:25 96.25 96.54 106.4 97.4 96.8 97.2 97.46 97.71 106.11 98.9 98.6 99.3
13/06/2021 12:21:26 97.89 97.23 106.4 97.4 96.8 97.2 99.58 98.95 106.11 98.9 98.6 99.3
13/06/2021 12:21:27 97.26 98.01 106.4 97.4 96.8 97.2 98.49 99.31 106.11 98.9 98.6 99.3
13/06/2021 12:21:28 95.84 97.03 106.4 97.4 96.8 97.2 97.27 98.58 106.11 98.9 98.6 99.3
13/06/2021 12:21:29 94.86 96.15 106.4 97.4 96.8 97.2 97.13 97.73 106.11 98.9 98.6 99.3
13/06/2021 12:21:30 93.7 95.31 106.4 97.4 96.8 97.2 96.03 97.55 106.11 98.9 98.6 99.3
13/06/2021 12:21:31 96.15 95.78 106.4 97.4 96.8 97.2 97.57 97.29 106.11 98.9 98.6 99.2
13/06/2021 12:21:32 92.15 95.64 106.4 97.4 96.8 97.1 94.52 97.28 106.11 98.9 98.6 99.2
13/06/2021 12:21:33 94.03 94.35 106.4 97.4 96.8 97.1 96.7 96.71 106.11 98.8 98.6 99.2
13/06/2021 12:21:34 95.13 94.96 106.4 97.3 96.8 97.1 97.14 97.12 106.11 98.8 98.6 99.2
13/06/2021 12:21:35 97.7 97.51 106.4 97.3 96.8 97.1 98.51 98.64 106.11 98.8 98.6 99.2
13/06/2021 12:21:36 98.87 98.74 106.4 97.3 96.8 97.1 99.32 99.28 106.11 98.8 98.6 99.2
13/06/2021 12:21:37 100.32 100.42 106.4 97.3 96.8 97.1 100.21 100.55 106.11 98.8 98.6 99.2
13/06/2021 12:21:38 95.08 99.28 106.4 97.3 96.8 97.1 97.15 99.52 106.11 98.8 98.6 99.2
13/06/2021 12:21:39 95.04 96.99 106.4 97.3 96.8 97.1 97.33 98.34 106.11 98.8 98.6 99.2
13/06/2021 12:21:40 100.24 99.56 103.92 97.3 96.8 97.1 100.81 100.24 104.78 98.8 98.6 99.2
13/06/2021 12:21:41 99.43 100.1 101.32 97.3 96.8 97.1 100.3 100.79 102.62 98.8 98.6 99.2
13/06/2021 12:21:42 98.8 99.53 101.22 97.3 96.8 97.1 99.64 100.47 101.22 98.8 98.6 99.2
13/06/2021 12:21:43 97.21 98.81 101.22 97.3 96.8 97.1 97.54 99.59 101.22 98.8 98.6 99.2
13/06/2021 12:21:44 95.85 97.96 101.22 97.3 96.8 97.1 97.02 98.54 101.22 98.8 98.6 99.2
13/06/2021 12:21:45 92.36 96.44 100.95 97.3 96.8 97.1 95.31 97.43 100.92 98.8 98.6 99.2
13/06/2021 12:21:46 95.26 95.52 100.42 97.3 96.8 97.1 96.79 96.9 100.79 98.8 98.6 99.2
13/06/2021 12:21:47 103.15 102.36 102.36 97.3 96.8 97.1 103.04 102.22 102.22 98.8 98.6 99.2
13/06/2021 12:21:48 94.8 100.93 102.36 97.3 96.8 97.1 96.55 101.11 102.22 98.8 98.6 99.2
13/06/2021 12:21:49 95 98.26 102.36 97.3 96.8 97.1 97.28 99.03 102.22 98.8 98.6 99.2
13/06/2021 12:21:50 95.93 96.51 102.36 97.3 96.8 97.1 98.92 98.65 102.22 98.8 98.6 99.2
13/06/2021 12:21:51 93.41 96.12 102.36 97.3 96.8 97.1 97.68 98.61 102.22 98.8 98.6 99.2
13/06/2021 12:21:52 91.33 94.59 102.36 97.3 96.8 97.1 95.73 98.05 102.22 98.8 98.6 99.2
13/06/2021 12:21:53 91.17 92.53 102.36 97.3 96.8 97.1 95.65 96.61 102.22 98.8 98.6 99.2
13/06/2021 12:21:54 91.4 91.68 102.36 97.3 96.8 97.1 94.68 96.02 102.22 98.8 98.6 99.2
13/06/2021 12:21:55 94.26 93.56 102.36 97.3 96.8 97.1 96.73 96.28 102.22 98.8 98.6 99.2
13/06/2021 12:21:56 96.32 95.47 102.36 97.3 96.8 97.1 97.44 97.09 102.22 98.8 98.6 99.2
13/06/2021 12:21:57 94.37 95.58 102.36 97.3 96.8 97.1 97.99 97.77 102.22 98.8 98.6 99.2
13/06/2021 12:21:58 97.42 96.85 102.36 97.3 96.8 97.1 98.76 98.64 102.22 98.8 98.6 99.2
13/06/2021 12:21:59 96.11 96.69 102.36 97.3 96.8 97.1 98.17 98.85 102.22 98.8 98.6 99.2
13/06/2021 12:22:00 96.9 97 102.36 97.3 96.8 97.1 98.33 98.45 102.22 98.8 98.6 99.2
13/06/2021 12:22:01 97.88 97.84 102.36 97.3 96.8 97.1 99.03 98.97 102.22 98.8 98.6 99.2
13/06/2021 12:22:02 96.01 98.32 102.36 97.3 96.8 97.1 97.18 99.39 102.22 98.8 98.6 99.2
13/06/2021 12:22:03 92.17 96.17 102.36 97.3 96.8 97.1 93.73 97.43 102.22 98.8 98.6 99.2
13/06/2021 12:22:04 94.75 95.07 102.36 97.3 96.8 97.1 96.06 96.25 102.22 98.8 98.6 99.2
13/06/2021 12:22:05 97.02 96.35 102.36 97.2 96.8 97.1 97.12 96.95 102.22 98.7 98.6 99.2
13/06/2021 12:22:06 95.59 96.55 102.36 97.2 96.8 97.1 97.2 97.3 102.22 98.7 98.6 99.2
13/06/2021 12:22:07 95.66 95.8 102.36 97.2 96.8 97.1 97.7 97.63 102.22 98.7 98.6 99.2
13/06/2021 12:22:08 99 98.07 102.36 97.2 96.8 97.1 99.31 98.73 102.22 98.7 98.6 99.2
13/06/2021 12:22:09 98.33 98.63 102.36 97.2 96.8 97.1 98.31 98.86 102.22 98.7 98.6 99.2
13/06/2021 12:22:10 94.74 98.16 102.36 97.2 96.8 97.1 95.93 98.37 102.22 98.7 98.6 99.2
13/06/2021 12:22:11 96.48 97.45 102.36 97.2 96.8 97.1 96.82 97.66 102.22 98.7 98.6 99.1
13/06/2021 12:22:12 100.49 99.82 102.36 97.2 96.8 97.1 99.8 99.12 102.22 98.7 98.6 99.1
13/06/2021 12:22:13 100.63 100.98 102.36 97.3 96.8 97.1 100.46 100.56 102.22 98.7 98.6 99.1
13/06/2021 12:22:14 96.6 100.96 102.36 97.3 96.8 97.1 97.7 100.56 102.22 98.7 98.6 99.1
13/06/2021 12:22:15 100 99.99 102.36 97.3 96.8 97.1 100.83 100.27 102.22 98.8 98.6 99.1
13/06/2021 12:22:16 96.92 99.48 102.36 97.3 96.8 97.1 98.67 100.47 102.22 98.8 98.6 99.1
13/06/2021 12:22:17 98.08 98.9 100.98 97.3 96.8 97.1 98.96 99.59 101.11 98.8 98.6 99.1
13/06/2021 12:22:18 97.22 98.74 100.98 97.3 96.8 97.1 99.07 99.93 100.56 98.8 98.6 99.1
13/06/2021 12:22:19 95.96 97.56 100.98 97.3 96.8 97.1 98 99.26 100.56 98.8 98.6 99.1
13/06/2021 12:22:20 96 97.05 100.98 97.3 96.8 97.1 98.01 98.44 100.56 98.8 98.6 99.1
13/06/2021 12:22:21 95.14 96.21 100.98 97.3 96.8 97 97.39 98.31 100.56 98.8 98.6 99.1
13/06/2021 12:22:22 94.03 95.3 100.98 97.3 96.8 97 97.35 97.78 100.56 98.8 98.6 99.1
13/06/2021 12:22:23 95.25 95.72 100.98 97.3 96.8 97 97.07 97.62 100.56 98.8 98.6 99.1
13/06/2021 12:22:24 95.29 95.73 100.98 97.3 96.8 97 97.54 97.63 100.56 98.8 98.6 99.1
13/06/2021 12:22:25 93.14 94.69 100.98 97.3 96.8 97 95.89 97.18 100.56 98.8 98.6 99.1
13/06/2021 12:22:26 95.17 95.28 100.98 97.3 96.8 97 97.11 97.38 100.56 98.8 98.6 99.1
13/06/2021 12:22:27 92.76 94.55 100.98 97.3 96.8 97 95.57 96.74 100.56 98.8 98.6 99.1
13/06/2021 12:22:28 95.94 95.45 100.98 97.3 96.8 97 97.62 97.19 100.56 98.8 98.6 99.1
13/06/2021 12:22:29 94.65 95.87 100.98 97.3 96.8 97 98.25 97.93 100.56 98.8 98.6 99.1
13/06/2021 12:22:30 97.7 97.11 100.98 97.3 96.8 97 99.04 98.8 100.56 98.8 98.6 99.1
13/06/2021 12:22:31 94.08 97.11 100.98 97.3 96.8 97 96.95 98.8 100.56 98.8 98.6 99.1
13/06/2021 12:22:32 94.83 95.58 100.98 97.2 96.8 97 97.35 97.77 100.56 98.7 98.6 99.1
13/06/2021 12:22:33 99.06 98.71 100.98 97.2 96.8 97 100.12 100.04 100.56 98.7 98.6 99.1
13/06/2021 12:22:34 94.12 97.2 100.98 97.2 96.8 97 96.85 98.7 100.56 98.7 98.6 99.1
13/06/2021 12:22:35 93.4 95.64 100.98 97.2 96.8 97 96.63 97.8 100.56 98.7 98.6 99.1
13/06/2021 12:22:36 95.82 95.68 100.98 97.2 96.8 97 97.67 97.79 100.56 98.7 98.6 99.1
13/06/2021 12:22:37 97.3 96.79 100.98 97.3 96.8 97 99.36 98.73 100.56 98.7 98.6 99.1
13/06/2021 12:22:38 94.64 96.91 100.98 97.2 96.8 97 97.67 98.77 100.56 98.7 98.6 99.1
13/06/2021 12:22:39 92.69 95.43 100.98 97.2 96.8 97 96.11 98.02 100.56 98.7 98.6 99.1
13/06/2021 12:22:40 96.07 95.84 100.98 97.3 96.8 97 98.08 98.21 100.56 98.7 98.6 99.1
13/06/2021 12:22:41 91.33 95.03 100.98 97.2 96.8 97 94.32 97.38 100.56 98.7 98.6 99.1
13/06/2021 12:22:42 93.66 94.1 100.98 97.2 96.8 97 97.21 96.91 100.56 98.7 98.6 99.1
13/06/2021 12:22:43 91.68 93.49 100.96 97.2 96.8 97 95.4 96.83 100.56 98.7 98.6 99.1
13/06/2021 12:22:44 98.5 97.63 99.99 97.2 96.8 97 100.26 99.51 100.47 98.7 98.6 99.1
13/06/2021 12:22:45 97.96 98.21 99.48 97.2 96.8 97 100.09 100.1 100.47 98.7 98.6 99.1
13/06/2021 12:22:46 94.23 97.87 98.9 97.2 96.8 97 97.54 99.8 100.1 98.7 98.6 99.1
13/06/2021 12:22:47 92.18 95.71 98.74 97.2 96.8 97 95.7 98.37 100.1 98.7 98.6 99.1
13/06/2021 12:22:48 93.33 94.11 98.71 97.2 96.8 97 96.03 97.16 100.1 98.7 98.6 99.1
13/06/2021 12:22:49 92.12 93.49 98.71 97.2 96.8 97 96.05 96.4 100.1 98.7 98.6 99.1
13/06/2021 12:22:50 99.73 98.97 98.97 97.2 96.8 97 100.1 99.39 100.1 98.7 98.6 99.1
13/06/2021 12:22:51 95.43 97.9 98.97 97.2 96.8 97 98 98.92 100.1 98.7 98.6 99.1
13/06/2021 12:22:52 98.36 97.99 98.97 97.2 96.8 97 99.39 99.07 100.1 98.7 98.6 99.1
13/06/2021 12:22:53 94.93 97.62 98.97 97.2 96.8 97 98.14 99.09 100.1 98.7 98.6 99.1
13/06/2021 12:22:54 101.49 100.58 100.58 97.2 96.8 97 100.99 100.55 100.55 98.7 98.6 99.1
13/06/2021 12:22:55 98.01 100.47 100.58 97.2 96.8 97 98.35 100.41 100.55 98.7 98.6 99.1
13/06/2021 12:22:56 95.21 98.72 100.58 97.2 96.8 97 97.4 98.99 100.55 98.7 98.6 99.1
13/06/2021 12:22:57 95.93 96.81 100.58 97.2 96.8 97 97.82 98.21 100.55 98.7 98.6 99.1
13/06/2021 12:22:58 95.85 96.52 100.58 97.2 96.8 97 97.82 98.27 100.55 98.7 98.6 99.1
13/06/2021 12:22:59 96.82 96.77 100.58 97.2 96.8 97 98.09 98.3 100.55 98.7 98.6 99.1
13/06/2021 12:23:00 104.73 103.64 103.64 97.3 96.8 97 104.5 103.51 103.51 98.8 98.6 99.1
13/06/2021 12:23:01 99.91 104.03 104.03 97.3 96.8 97 99.82 103.77 103.77 98.8 98.6 99.1
13/06/2021 12:23:02 96.68 101.52 104.03 97.3 96.8 97 97.98 101.46 103.77 98.8 98.6 99.1
13/06/2021 12:23:03 98.27 99.06 104.03 97.3 96.8 97 99.07 99.57 103.77 98.8 98.6 99.1
13/06/2021 12:23:04 100.78 100.54 104.03 97.3 96.8 97 101.21 100.85 103.77 98.8 98.6 99.1
13/06/2021 12:23:05 97.45 100.5 104.03 97.3 96.9 97 98.62 100.82 103.77 98.8 98.6 99.1
13/06/2021 12:23:06 97.53 98.79 104.03 97.3 96.9 97 98.68 99.55 103.77 98.8 98.6 99.1
13/06/2021 12:23:07 99.51 99.76 104.03 97.3 96.9 97 99.66 100.06 103.77 98.8 98.6 99.1
13/06/2021 12:23:08 97.84 99.44 104.03 97.3 96.9 97 98.73 100.06 103.77 98.8 98.6 99.1
13/06/2021 12:23:09 100.63 100.19 104.03 97.4 96.9 97 100.87 100.51 103.77 98.8 98.6 99.1
13/06/2021 12:23:10 96.36 100.17 104.03 97.4 96.9 97 97.13 100.49 103.77 98.8 98.6 99.1
13/06/2021 12:23:11 99.07 99.07 104.03 97.4 96.9 97 100.28 100.01 103.77 98.8 98.6 99.1
13/06/2021 12:23:12 95.08 98.99 104.03 97.4 96.9 97 96.4 99.97 103.77 98.8 98.6 99.1
13/06/2021 12:23:13 95.62 96.8 104.03 97.4 96.9 97 98.09 98.3 103.77 98.8 98.6 99.1
13/06/2021 12:23:14 95.55 96.07 104.03 97.3 96.9 97 97.22 98.06 103.77 98.8 98.6 99.1
13/06/2021 12:23:15 94.82 95.83 104.03 97.3 96.9 97 97.13 97.63 103.77 98.8 98.6 99.1
13/06/2021 12:23:16 95.61 95.61 104.03 97.3 96.9 97 96.17 97.47 103.77 98.7 98.6 99
13/06/2021 12:23:17 96.08 96.11 104.03 97.3 96.9 97 96.98 97.19 103.77 98.7 98.6 99
13/06/2021 12:23:18 95.01 96.23 104.03 97.3 96.9 97 96 96.83 103.77 98.7 98.6 99
13/06/2021 12:23:19 92.22 95.02 104.03 97.3 96.9 97 94.69 96.21 103.77 98.7 98.6 99
13/06/2021 12:23:20 94.5 94.28 104.03 97.3 96.9 97 96.55 96.22 103.77 98.7 98.6 99
13/06/2021 12:23:21 93.51 94.65 104.03 97.3 96.9 97 97.53 97.32 103.77 98.7 98.6 99
13/06/2021 12:23:22 94.02 94.54 104.03 97.3 96.9 97 96.19 97.04 103.77 98.7 98.6 99
13/06/2021 12:23:23 94.64 94.6 104.03 97.3 96.9 97 97.04 97 103.77 98.7 98.6 99
13/06/2021 12:23:24 94.41 94.81 104.03 97.3 96.9 97 97.03 97.21 103.77 98.7 98.6 99
13/06/2021 12:23:25 93.69 95.16 104.03 97.3 96.9 97 95.75 97.13 103.77 98.7 98.6 99
13/06/2021 12:23:26 95.94 95.41 104.03 97.3 96.9 97 97.79 97.44 103.77 98.7 98.6 99
13/06/2021 12:23:27 94.87 95.36 104.03 97.3 96.9 97 98.18 98.16 103.77 98.7 98.6 99
13/06/2021 12:23:28 96.67 96.35 104.03 97.3 96.9 97 98.27 98.36 103.77 98.7 98.6 99
13/06/2021 12:23:29 98.51 98.27 104.03 97.3 96.9 97 99.75 99.52 103.77 98.7 98.6 99
13/06/2021 12:23:30 94.8 98.1 104.03 97.3 96.9 97 97.07 99.49 103.77 98.7 98.6 99
13/06/2021 12:23:31 96.53 96.63 101.52 97.3 96.9 97 97.63 97.94 101.46 98.7 98.6 99
13/06/2021 12:23:32 94.24 96.77 100.54 97.3 96.9 97 95.67 97.99 100.85 98.7 98.6 99
13/06/2021 12:23:33 97.34 96.97 100.54 97.3 96.9 97 98.26 97.81 100.85 98.7 98.6 99
13/06/2021 12:23:34 97.31 97.44 100.5 97.3 96.9 97 98.45 98.41 100.82 98.7 98.6 99
13/06/2021 12:23:35 97.29 97.97 100.19 97.3 96.9 97 98.6 99.04 100.51 98.7 98.6 99
13/06/2021 12:23:36 97.84 98.77 100.19 97.3 96.9 97 98.77 99.71 100.51 98.7 98.6 99
13/06/2021 12:23:37 94.46 97.64 100.19 97.3 96.9 96.9 96.27 98.68 100.51 98.7 98.6 99
13/06/2021 12:23:38 97.78 97.53 100.19 97.3 96.9 96.9 99.09 98.79 100.51 98.7 98.6 99
13/06/2021 12:23:39 96.34 97.43 100.17 97.3 96.9 96.9 97.59 98.76 100.49 98.7 98.6 99
13/06/2021 12:23:40 94.53 96.84 99.07 97.3 96.9 96.9 96.82 98.17 100.01 98.7 98.6 99
13/06/2021 12:23:41 94.94 95.51 98.99 97.3 96.9 96.9 96.37 97.25 99.97 98.7 98.6 99
13/06/2021 12:23:42 95.74 95.95 98.77 97.3 96.9 96.9 97.93 97.76 99.71 98.7 98.6 99
13/06/2021 12:23:43 95.53 95.66 98.77 97.3 96.9 96.9 97.46 97.6 99.71 98.7 98.6 99
13/06/2021 12:23:44 95.71 96.27 98.77 97.3 96.9 96.9 98.29 98.43 99.71 98.7 98.6 99
13/06/2021 12:23:45 100.55 99.91 99.91 97.3 96.9 96.9 101.46 100.98 100.98 98.7 98.6 99
13/06/2021 12:23:46 96 100.08 100.08 97.3 96.9 96.9 97.4 101.13 101.13 98.7 98.6 99
13/06/2021 12:23:47 95.15 97.74 100.08 97.3 96.9 96.9 97.02 99.01 101.13 98.7 98.6 99
13/06/2021 12:23:48 94.63 96.26 100.08 97.3 96.9 96.9 97.25 98.21 101.13 98.7 98.6 99
13/06/2021 12:23:49 93.1 95.23 100.08 97.3 96.9 96.9 95.86 97.26 101.13 98.7 98.6 99
13/06/2021 12:23:50 97.43 96.49 100.08 97.3 97 96.9 99.85 98.96 101.13 98.7 98.6 99
13/06/2021 12:23:51 93.1 96.54 100.08 97.3 96.9 96.9 96.75 99.03 101.13 98.7 98.6 99
13/06/2021 12:23:52 93.54 94.44 100.08 97.2 96.9 96.9 96.75 97.51 101.13 98.7 98.6 99
13/06/2021 12:23:53 91.57 94.1 100.08 97.2 96.9 96.9 95.16 97.11 101.13 98.7 98.6 99
13/06/2021 12:23:54 92.55 92.84 100.08 97.2 96.9 96.9 95.9 96.24 101.13 98.7 98.6 99
13/06/2021 12:23:55 96.14 95.51 100.08 97.2 96.9 96.9 98.12 97.81 101.13 98.7 98.6 99
13/06/2021 12:23:56 94.98 95.48 100.08 97.2 96.9 96.9 97.59 97.87 101.13 98.7 98.6 99
13/06/2021 12:23:57 95.39 95.74 100.08 97.2 96.9 96.9 97.98 98.2 101.13 98.7 98.6 99
13/06/2021 12:23:58 92.76 95.48 100.08 97.2 96.9 96.9 95.93 98.08 101.13 98.7 98.6 99
13/06/2021 12:23:59 93.04 93.93 100.08 97.2 96.9 96.9 95.63 96.74 101.13 98.7 98.6 99
13/06/2021 12:24:00 94.35 94.43 100.08 97.2 96.9 96.9 96.39 96.53 101.13 98.7 98.6 99
13/06/2021 12:24:01 96.29 96 100.08 97.2 96.9 96.9 97.58 97.36 101.13 98.7 98.6 98.9
13/06/2021 12:24:02 95.62 96.18 100.08 97.2 96.9 96.9 96.91 97.34 101.13 98.6 98.6 98.9
13/06/2021 12:24:03 98.4 97.83 100.08 97.2 96.9 96.9 99.83 99.15 101.13 98.7 98.6 98.9
13/06/2021 12:24:04 97.86 98.11 100.08 97.2 96.9 96.9 99.13 99.34 101.13 98.7 98.6 98.9
13/06/2021 12:24:05 95.48 97.82 100.08 97.2 96.9 96.9 100.29 100.13 101.13 98.7 98.6 98.9
13/06/2021 12:24:06 93.66 96.46 100.08 97.2 96.9 96.9 97.43 100.04 101.13 98.7 98.6 98.9
13/06/2021 12:24:07 91.97 94.69 100.08 97.2 96.9 96.9 95.56 98.35 101.13 98.6 98.6 98.9
13/06/2021 12:24:08 95.11 94.69 100.08 97.2 96.9 96.9 97.39 97.44 101.13 98.6 98.6 98.9
13/06/2021 12:24:09 94.32 94.73 100.08 97.2 96.9 96.9 97.04 97.39 101.13 98.6 98.6 98.9
13/06/2021 12:24:10 94.61 95.3 100.08 97.2 96.9 96.9 96.94 97.65 101.13 98.6 98.6 98.9
13/06/2021 12:24:11 98.15 97.63 100.08 97.2 96.9 96.9 99.55 99.01 101.13 98.7 98.6 98.9
13/06/2021 12:24:12 97.32 97.36 100.08 97.2 96.9 96.9 99 98.99 101.13 98.7 98.6 98.9
13/06/2021 12:24:13 94.21 97.1 100.08 97.2 96.9 96.9 97.79 99.12 101.13 98.7 98.6 98.9
13/06/2021 12:24:14 96.29 96.14 100.08 97.2 96.9 96.9 98.39 98.38 101.13 98.7 98.6 98.9
13/06/2021 12:24:15 95.01 96.19 100.08 97.2 96.9 96.9 97.02 98.37 101.13 98.7 98.6 98.9
13/06/2021 12:24:16 96.1 96.28 98.11 97.2 96.9 96.9 97.53 97.74 100.13 98.7 98.6 98.9
13/06/2021 12:24:17 93.13 95.51 98.11 97.2 96.9 96.9 96.49 97.43 100.13 98.7 98.6 98.9
13/06/2021 12:24:18 94.04 94.62 98.11 97.2 96.9 96.9 97.46 97.47 100.13 98.7 98.6 98.9
13/06/2021 12:24:19 96.15 95.78 98.11 97.2 96.9 96.9 97.94 97.89 100.13 98.7 98.6 98.9
13/06/2021 12:24:20 97.98 97.66 98.11 97.2 96.9 96.9 98.61 98.69 100.13 98.7 98.6 98.9
13/06/2021 12:24:21 96.49 97.69 98.11 97.2 96.9 96.9 98.34 99.06 100.13 98.6 98.6 98.9
13/06/2021 12:24:22 96.15 96.87 98.11 97.2 96.9 96.9 97.55 98.33 100.13 98.6 98.6 98.9
13/06/2021 12:24:23 96.85 97.31 98.11 97.2 96.9 96.9 97.68 98.38 100.13 98.6 98.6 98.9
13/06/2021 12:24:24 94.41 96.46 98.11 97.2 96.9 96.9 97.06 97.61 100.13 98.6 98.6 98.9
13/06/2021 12:24:25 95.32 95.55 98.11 97.2 96.9 96.9 97.56 97.71 100.13 98.6 98.6 98.9
13/06/2021 12:24:26 95.62 96.03 98.11 97.1 96.9 96.9 98.09 98.21 100.13 98.6 98.6 98.9
13/06/2021 12:24:27 97.75 97.14 98.11 97.2 96.9 96.9 99.11 98.9 100.13 98.6 98.6 98.9
13/06/2021 12:24:28 98.79 98.58 98.58 97.1 96.9 96.9 99.26 99.34 100.13 98.6 98.6 98.9
13/06/2021 12:24:29 96.99 98.25 98.58 97.1 96.9 96.9 98.21 99.06 100.13 98.6 98.6 98.9
13/06/2021 12:24:30 96.96 97.42 98.58 97.1 96.9 96.9 98.42 98.69 100.13 98.6 98.6 98.9
13/06/2021 12:24:31 99.2 98.97 98.97 97.2 96.9 96.9 100.56 100.28 100.28 98.6 98.6 98.9
13/06/2021 12:24:32 98.53 99.55 99.55 97.2 96.9 96.9 100.16 100.7 100.7 98.6 98.6 98.9
13/06/2021 12:24:33 93.24 98.55 99.55 97.2 96.9 96.9 96.92 100.12 100.7 98.6 98.6 98.9
13/06/2021 12:24:34 93.18 95.82 99.55 97.2 96.9 96.9 96.75 98.28 100.7 98.6 98.6 98.9
13/06/2021 12:24:35 100 99.4 99.55 97.2 96.9 96.9 100.3 99.92 100.7 98.6 98.6 98.9
13/06/2021 12:24:36 93.44 98.69 99.55 97.2 96.9 96.9 95.01 99.46 100.7 98.6 98.6 98.9
13/06/2021 12:24:37 93.88 96.33 99.55 97.2 96.9 96.9 95.27 97.35 100.7 98.6 98.6 98.9
13/06/2021 12:24:38 95.14 95.49 99.55 97.2 96.9 96.9 96.08 96.4 100.7 98.6 98.6 98.9
13/06/2021 12:24:39 95.82 95.76 99.55 97.1 96.9 96.9 97.4 97.17 100.7 98.5 98.6 98.9
13/06/2021 12:24:40 97.18 96.47 99.55 97.1 96.9 96.9 98.65 98 100.7 98.5 98.6 98.9
13/06/2021 12:24:41 97.8 97.58 99.55 97.1 96.9 96.9 99.04 98.94 100.7 98.5 98.6 98.9
13/06/2021 12:24:42 96.87 97.97 99.55 97.1 96.9 96.9 98.39 99.15 100.7 98.5 98.6 98.9
13/06/2021 12:24:43 97.73 97.81 99.55 97.1 96.9 96.9 99.07 99.19 100.7 98.5 98.6 98.9
13/06/2021 12:24:44 93.53 97.15 99.55 97.1 96.9 96.9 96.21 98.63 100.7 98.5 98.6 98.9
13/06/2021 12:24:45 94.47 95.1 99.55 97.1 96.9 96.9 95.88 97.15 100.7 98.5 98.6 98.9
13/06/2021 12:24:46 94.32 94.85 99.55 97.1 96.9 96.9 96.16 96.57 100.7 98.5 98.6 98.9
13/06/2021 12:24:47 93.06 94.62 99.55 97.1 96.9 96.8 95.34 96.41 100.7 98.5 98.5 98.9
13/06/2021 12:24:48 96.02 95.85 99.55 97.1 96.9 96.8 98.16 97.59 100.7 98.5 98.5 98.9
13/06/2021 12:24:49 95.77 96.14 99.55 97.1 96.9 96.8 97.26 97.78 100.7 98.5 98.5 98.9
13/06/2021 12:24:50 93.87 95.88 99.55 97.1 96.9 96.8 94.85 97.37 100.7 98.5 98.5 98.9
13/06/2021 12:24:51 92.73 94.35 99.55 97.1 96.9 96.8 94.42 95.69 100.7 98.5 98.5 98.9
13/06/2021 12:24:52 97.7 96.67 99.55 97.1 96.9 96.8 98.46 97.52 100.7 98.5 98.5 98.9
13/06/2021 12:24:53 97.93 98.08 99.55 97.1 96.9 96.8 99.02 99.21 100.7 98.5 98.5 98.9
13/06/2021 12:24:54 96.27 98.5 99.55 97.1 96.9 96.8 96.83 99.43 100.7 98.5 98.5 98.9
13/06/2021 12:24:55 93.76 96.59 99.55 97.1 96.9 96.8 95.28 97.49 100.7 98.5 98.5 98.8
13/06/2021 12:24:56 93.1 95.49 99.55 97.1 96.9 96.8 93.66 96.48 100.7 98.4 98.5 98.8
13/06/2021 12:24:57 94.28 94.6 99.55 97 96.9 96.8 95.26 95.55 100.7 98.4 98.5 98.8
13/06/2021 12:24:58 96.51 96.21 99.55 97 96.9 96.8 97.3 97 100.7 98.4 98.5 98.8
13/06/2021 12:24:59 96.48 97.36 99.55 97 96.9 96.8 97.05 97.91 100.7 98.4 98.5 98.8
13/06/2021 12:25:00 94.78 95.93 99.55 97 96.9 96.8 96.08 96.82 100.7 98.4 98.5 98.8
13/06/2021 12:25:01 92.02 95.2 99.55 97 96.9 96.8 91.98 96.2 100.7 98.4 98.5 98.8
13/06/2021 12:25:02 92.12 94.16 99.4 97 96.9 96.8 92.25 94.42 100.12 98.4 98.5 98.8
13/06/2021 12:25:03 99.61 98.35 99.4 97 96.9 96.8 98.96 97.83 99.92 98.4 98.5 98.8
13/06/2021 12:25:04 97.76 98.9 99.4 97 96.9 96.8 97.92 98.41 99.92 98.4 98.5 98.8
13/06/2021 12:25:05 102.43 101.58 101.58 97 96.9 96.8 102.16 101.25 101.25 98.4 98.5 98.8
13/06/2021 12:25:06 98.02 100.83 101.58 97 96.9 96.8 98.83 100.65 101.25 98.4 98.5 98.8
13/06/2021 12:25:07 96.41 99.55 101.58 97 96.9 96.8 97.13 99.77 101.25 98.4 98.5 98.8
13/06/2021 12:25:08 94.87 97.56 101.58 97 96.9 96.8 96.41 98.07 101.25 98.4 98.5 98.8
13/06/2021 12:25:09 95 96.34 101.58 97 97 96.8 96.77 97.51 101.25 98.3 98.5 98.8
13/06/2021 12:25:10 95.44 95.47 101.58 96.9 97 96.8 95.94 96.69 101.25 98.3 98.5 98.8
13/06/2021 12:25:11 99.95 98.69 101.58 96.9 97 96.8 99.42 98.4 101.25 98.3 98.5 98.8
13/06/2021 12:25:12 96.87 98.4 101.58 96.9 97 96.8 97.1 98.28 101.25 98.3 98.5 98.8
13/06/2021 12:25:13 93.99 97.5 101.58 96.9 97 96.8 94.71 97.53 101.25 98.3 98.5 98.8
13/06/2021 12:25:14 99.13 98.3 101.58 97 97 96.8 99.82 98.94 101.25 98.3 98.6 98.8
13/06/2021 12:25:15 96.58 98.3 101.58 97 97 96.8 97.83 98.94 101.25 98.3 98.6 98.8
13/06/2021 12:25:16 98.01 97.89 101.58 97 97 96.8 99.32 99.2 101.25 98.3 98.6 98.8
13/06/2021 12:25:17 97.98 98.1 101.58 97 97 96.8 98.39 99.04 101.25 98.3 98.6 98.8
13/06/2021 12:25:18 96.12 98.48 101.58 97 97 96.8 96.61 99 101.25 98.3 98.6 98.8
13/06/2021 12:25:19 93.61 96.66 101.58 97 97 96.8 95.99 97.27 101.25 98.3 98.5 98.8
13/06/2021 12:25:20 96.55 96.43 101.58 97 97 96.8 96.97 97.19 101.25 98.3 98.5 98.8
13/06/2021 12:25:21 97.03 96.83 101.58 97 97 96.8 98.93 98.34 101.25 98.3 98.5 98.8
13/06/2021 12:25:22 94.86 96.49 101.58 97 97 96.7 97.12 98.33 101.25 98.4 98.5 98.8
13/06/2021 12:25:23 97.09 96.95 101.58 97 97 96.7 99.57 99.11 101.25 98.4 98.5 98.8
13/06/2021 12:25:24 94.5 96.36 101.58 97 97 96.7 99 99.2 101.25 98.4 98.5 98.8
13/06/2021 12:25:25 93.8 95.2 101.58 97 97 96.7 94.52 98.67 101.25 98.4 98.5 98.8
13/06/2021 12:25:26 93.99 94.52 101.58 97 97 96.7 95.04 96.55 101.25 98.4 98.5 98.7
13/06/2021 12:25:27 95.8 95.5 101.58 97 97 96.7 96 96.11 101.25 98.4 98.5 98.7
13/06/2021 12:25:28 95.98 96.06 101.58 97 97 96.7 98.04 97.38 101.25 98.4 98.5 98.7
13/06/2021 12:25:29 94.36 96.24 101.58 97 97 96.7 98.45 98.32 101.25 98.4 98.5 98.7
13/06/2021 12:25:30 93.33 94.63 101.58 97 97 96.7 97.24 97.75 101.25 98.4 98.5 98.7
13/06/2021 12:25:31 99.05 98.01 101.58 97 97 96.7 100.16 99.45 101.25 98.4 98.5 98.7
13/06/2021 12:25:32 94.9 97.98 101.58 97 97 96.7 97.79 99.44 101.25 98.4 98.5 98.7
13/06/2021 12:25:33 97.01 97.12 101.58 97 97 96.7 98.4 98.65 101.25 98.4 98.5 98.7
13/06/2021 12:25:34 96.27 96.97 101.58 97 97 96.7 97.7 98.56 101.25 98.4 98.5 98.7
13/06/2021 12:25:35 96.78 97.26 100.83 97 97 96.7 96.17 98.1 100.65 98.4 98.5 98.7
13/06/2021 12:25:36 93.59 96.67 99.55 97 97 96.7 94.82 96.91 99.77 98.4 98.5 98.7
13/06/2021 12:25:37 92.57 95.01 98.69 97 97 96.7 94.29 95.78 99.45 98.3 98.5 98.7
13/06/2021 12:25:38 93.22 93.67 98.69 97 97 96.7 95.72 95.78 99.45 98.3 98.5 98.7
13/06/2021 12:25:39 94.97 94.91 98.69 97 97 96.7 97 96.79 99.45 98.3 98.5 98.7
13/06/2021 12:25:40 95.02 95.17 98.69 97 97 96.7 98.28 98.2 99.45 98.3 98.5 98.7
13/06/2021 12:25:41 92.39 94.66 98.48 97 97 96.7 95.36 97.47 99.45 98.3 98.5 98.7
13/06/2021 12:25:42 96.02 95.44 98.48 97 97 96.7 97.51 97.24 99.45 98.3 98.5 98.7
13/06/2021 12:25:43 95.49 96.21 98.48 96.9 97 96.7 97.06 97.63 99.45 98.3 98.5 98.7
13/06/2021 12:25:44 96.6 96.37 98.48 96.9 96.9 96.7 97.62 97.59 99.45 98.2 98.5 98.7
13/06/2021 12:25:45 98.65 98.12 98.48 96.9 97 96.7 99.3 98.87 99.45 98.2 98.5 98.7
13/06/2021 12:25:46 98.44 98.97 98.97 96.9 97 96.7 98.85 99.49 99.49 98.2 98.5 98.7
13/06/2021 12:25:47 96.3 98.09 98.97 96.9 97 96.7 97 98.55 99.49 98.2 98.5 98.7
13/06/2021 12:25:48 96.75 97.4 98.97 96.9 97 96.7 99.06 99.02 99.49 98.2 98.5 98.7
13/06/2021 12:25:49 94.72 96.6 98.97 96.9 97 96.7 97.08 98.32 99.49 98.2 98.5 98.7
13/06/2021 12:25:50 96.14 96.1 98.97 96.9 96.9 96.7 98.63 98.45 99.49 98.2 98.5 98.7
13/06/2021 12:25:51 96.88 96.84 98.97 96.9 96.9 96.7 98.33 98.75 99.49 98.2 98.5 98.7
13/06/2021 12:25:52 96.6 97.36 98.97 96.9 96.9 96.7 97.47 98.58 99.49 98.2 98.5 98.7
13/06/2021 12:25:53 97.22 97.25 98.97 96.9 96.9 96.7 98.21 98.34 99.49 98.2 98.5 98.7
13/06/2021 12:25:54 94.39 96.93 98.97 96.9 96.9 96.7 97.06 98.07 99.49 98.2 98.5 98.7
13/06/2021 12:25:55 95.83 95.89 98.97 96.9 96.9 96.7 98.12 98.05 99.49 98.2 98.5 98.7
13/06/2021 12:25:56 94.82 95.87 98.97 96.9 96.9 96.7 97.13 98.06 99.49 98.2 98.5 98.7
13/06/2021 12:25:57 96.55 96.72 98.97 96.9 96.9 96.7 97.07 97.94 99.49 98.2 98.5 98.7
13/06/2021 12:25:58 96.1 96.44 98.97 96.9 96.9 96.7 97.84 97.82 99.49 98.2 98.5 98.7
13/06/2021 12:25:59 95.19 96.15 98.97 96.9 96.9 96.7 96.1 97.5 99.49 98.2 98.5 98.6
13/06/2021 12:26:00 95.09 95.39 98.97 96.9 96.9 96.7 96.52 96.7 99.49 98.2 98.5 98.6
13/06/2021 12:26:01 98.95 98.14 98.97 96.8 96.9 96.7 99.75 99.1 99.49 98.2 98.5 98.6
13/06/2021 12:26:02 97.21 98.47 98.97 96.8 96.9 96.7 97.86 99.14 99.49 98.2 98.5 98.6
13/06/2021 12:26:03 94.3 97.3 98.97 96.8 96.9 96.7 96.33 98.13 99.49 98.2 98.5 98.6
13/06/2021 12:26:04 92.22 95.54 98.97 96.8 96.9 96.7 94.67 96.94 99.49 98.2 98.5 98.6
13/06/2021 12:26:05 95.6 95.08 98.97 96.8 96.9 96.6 96.39 96.25 99.49 98.2 98.5 98.6
13/06/2021 12:26:06 94.9 95.31 98.97 96.8 96.9 96.6 96.83 96.92 99.49 98.2 98.5 98.6
13/06/2021 12:26:07 93.83 95.24 98.97 96.8 96.9 96.6 95.94 96.87 99.49 98.1 98.5 98.6
13/06/2021 12:26:08 95.33 95.16 98.97 96.8 96.9 96.6 97.14 96.94 99.49 98.1 98.5 98.6
13/06/2021 12:26:09 95.93 95.84 98.97 96.6 96.9 96.6 96.99 97.14 99.49 98 98.4 98.6
13/06/2021 12:26:10 93.06 95.69 98.97 96.6 96.9 96.6 95.39 97 99.49 98 98.4 98.6
13/06/2021 12:26:11 97.52 96.74 98.97 96.6 96.9 96.6 98.56 97.89 99.49 97.9 98.4 98.6
13/06/2021 12:26:12 96.19 96.73 98.97 96.5 96.9 96.6 97.42 97.88 99.49 97.9 98.4 98.6
13/06/2021 12:26:13 96.83 96.96 98.97 96.5 96.9 96.6 98.21 98.28 99.49 97.9 98.4 98.6
13/06/2021 12:26:14 95.63 96.96 98.97 96.5 96.9 96.6 97.25 98.36 99.49 97.9 98.4 98.6
13/06/2021 12:26:15 98.08 97.76 98.97 96.5 96.9 96.6 99.41 99.06 99.49 97.9 98.4 98.6
13/06/2021 12:26:16 97.35 97.99 98.47 96.5 96.9 96.6 98.61 99.24 99.24 97.9 98.4 98.6
13/06/2021 12:26:17 98.33 98.31 98.47 96.5 96.9 96.6 99.41 99.37 99.37 97.9 98.4 98.6
13/06/2021 12:26:18 96.84 98.48 98.48 96.5 96.9 96.6 99.13 99.93 99.93 97.9 98.4 98.6
13/06/2021 12:26:19 95.86 97.2 98.48 96.5 96.9 96.6 98.16 99 99.93 97.9 98.4 98.6
13/06/2021 12:26:20 98.58 97.93 98.48 96.5 96.9 96.6 99.06 99.09 99.93 97.9 98.4 98.6
13/06/2021 12:26:21 97.05 97.88 98.48 96.5 96.9 96.6 97.96 98.84 99.93 97.9 98.4 98.6
13/06/2021 12:26:22 96.02 97.23 98.48 96.5 96.9 96.6 97.55 98.19 99.93 97.9 98.4 98.6
13/06/2021 12:26:23 98.94 98.86 98.86 96.5 96.9 96.6 100.06 99.76 99.93 97.9 98.4 98.6
13/06/2021 12:26:24 96.39 98.05 98.86 96.5 96.9 96.6 98.2 99.51 99.93 97.9 98.4 98.6
13/06/2021 12:26:25 95.37 96.86 98.86 96.5 96.9 96.6 96.92 98.37 99.93 97.9 98.4 98.6
13/06/2021 12:26:26 95.21 96.03 98.86 96.5 96.9 96.6 96.67 97.49 99.93 97.9 98.4 98.6
13/06/2021 12:26:27 95.56 95.87 98.86 96.5 96.9 96.6 96.67 97.02 99.93 97.9 98.4 98.6
13/06/2021 12:26:28 97.09 96.94 98.86 96.5 96.9 96.6 98.9 98.52 99.93 97.9 98.4 98.6
13/06/2021 12:26:29 94.92 96.39 98.86 96.5 96.9 96.6 96.9 98.02 99.93 97.9 98.4 98.6
13/06/2021 12:26:30 94.15 96.03 98.86 96.5 96.9 96.6 96.18 97.71 99.93 97.9 98.4 98.6
13/06/2021 12:26:31 95.6 95.47 98.86 96.5 96.9 96.6 97 97.02 99.93 97.9 98.4 98.6
13/06/2021 12:26:32 97.45 97.04 98.86 96.5 96.9 96.6 98.93 98.5 99.93 97.9 98.4 98.6
13/06/2021 12:26:33 97.16 97.17 98.86 96.5 96.9 96.6 98.78 98.64 99.93 97.9 98.4 98.6
13/06/2021 12:26:34 94.64 97.03 98.86 96.5 96.9 96.6 96.63 98.62 99.93 97.9 98.4 98.6
13/06/2021 12:26:35 96.74 96.74 98.86 96.5 96.9 96.6 98.41 98.26 99.93 97.9 98.4 98.6
13/06/2021 12:26:36 96.17 96.7 98.86 96.5 96.9 96.6 97.62 98.22 99.93 97.9 98.4 98.6
13/06/2021 12:26:37 95.42 96.57 98.86 96.5 96.9 96.6 97.16 97.99 99.93 97.9 98.4 98.6
13/06/2021 12:26:38 94.68 95.8 98.86 96.5 96.9 96.6 97.86 97.98 99.93 97.9 98.4 98.6
13/06/2021 12:26:39 93.04 95.16 98.86 96.5 96.9 96.6 95.69 97.67 99.93 97.9 98.4 98.6
13/06/2021 12:26:40 95.86 95.56 98.86 96.5 96.9 96.6 96.91 96.93 99.93 97.9 98.4 98.6
13/06/2021 12:26:41 94.15 96.37 98.86 96.4 96.9 96.6 95.17 97.37 99.93 97.9 98.4 98.6
13/06/2021 12:26:42 94.83 95.01 98.86 96.4 96.9 96.6 96.31 96.37 99.93 97.9 98.4 98.6
13/06/2021 12:26:43 94.38 95.19 98.86 96.4 96.9 96.6 96.18 96.65 99.93 97.9 98.4 98.6
13/06/2021 12:26:44 96.03 95.71 98.86 96.4 96.9 96.6 96.87 96.78 99.93 97.9 98.4 98.6
13/06/2021 12:26:45 95.7 95.72 98.86 96.4 96.9 96.6 96.74 96.8 99.93 97.9 98.4 98.6
13/06/2021 12:26:46 93.89 95.75 98.86 96.4 96.9 96.6 95.15 96.82 99.93 97.9 98.4 98.6
13/06/2021 12:26:47 95.05 95.01 98.86 96.4 96.9 96.6 97.89 97.27 99.93 97.8 98.4 98.6
13/06/2021 12:26:48 93.9 94.99 98.86 96.4 96.9 96.6 96.9 97.41 99.76 97.8 98.4 98.6
13/06/2021 12:26:49 94.53 94.8 98.86 96.4 96.9 96.6 95.55 96.98 99.76 97.8 98.4 98.6
13/06/2021 12:26:50 91.91 94.61 98.86 96.4 96.9 96.6 94.66 96.31 99.76 97.8 98.4 98.6
13/06/2021 12:26:51 93.13 93.84 98.86 96.4 96.9 96.6 95.14 95.9 99.76 97.8 98.4 98.5
13/06/2021 12:26:52 91.63 92.92 98.86 96.4 96.9 96.6 95 95.53 99.76 97.8 98.4 98.5
13/06/2021 12:26:53 92.19 92.41 98.05 96.4 96.9 96.6 95.49 95.39 99.51 97.8 98.4 98.5
13/06/2021 12:26:54 94.71 93.99 97.17 96.4 96.9 96.6 95.94 96 98.64 97.8 98.4 98.5
13/06/2021 12:26:55 94.76 94.59 97.17 96.4 96.9 96.6 96.3 96.24 98.64 97.8 98.4 98.5
13/06/2021 12:26:56 93.29 94.6 97.17 96.4 96.9 96.6 95.14 96.14 98.64 97.8 98.4 98.5
13/06/2021 12:26:57 91.67 93.72 97.17 96.3 96.9 96.6 95.2 95.99 98.64 97.8 98.4 98.5
13/06/2021 12:26:58 92.34 92.59 97.17 96.3 96.9 96.6 94.66 95.32 98.64 97.8 98.4 98.5
13/06/2021 12:26:59 92.18 92.78 97.17 96.3 96.9 96.6 95.23 95.54 98.64 97.8 98.4 98.5
13/06/2021 12:27:00 97.6 96.77 97.17 96.3 96.9 96.6 97.93 97.43 98.64 97.8 98.4 98.5
13/06/2021 12:27:01 99.05 98.23 98.23 96.3 96.9 96.6 99.5 98.75 98.75 97.8 98.4 98.5
13/06/2021 12:27:02 96.67 98 98.23 96.3 96.9 96.6 97.89 98.65 98.75 97.8 98.4 98.5
13/06/2021 12:27:03 94.99 97.23 98.23 96.3 96.8 96.6 96.72 98.16 98.75 97.8 98.4 98.5
13/06/2021 12:27:04 103.96 103.58 103.58 96.4 96.9 96.6 102.63 102.23 102.23 97.8 98.4 98.5
13/06/2021 12:27:05 95.37 103.26 103.58 96.4 96.9 96.6 96.73 102.06 102.23 97.8 98.4 98.5
13/06/2021 12:27:06 97.33 99.99 103.58 96.4 96.9 96.6 97.74 99.46 102.23 97.8 98.4 98.5
13/06/2021 12:27:07 98.28 99.63 103.58 96.4 96.9 96.6 98.59 99.53 102.23 97.8 98.4 98.5
13/06/2021 12:27:08 93.13 97.8 103.58 96.4 96.9 96.6 95.37 98.08 102.23 97.8 98.4 98.5
13/06/2021 12:27:09 94.75 95.61 103.58 96.4 96.9 96.6 97.21 97.1 102.23 97.8 98.4 98.5
13/06/2021 12:27:10 95.63 95.88 103.58 96.4 96.9 96.6 97.17 97.55 102.23 97.8 98.4 98.5
13/06/2021 12:27:11 100.54 99.68 103.58 96.4 96.9 96.6 101.66 100.84 102.23 97.8 98.4 98.5
13/06/2021 12:27:12 94.68 99.62 103.58 96.4 96.9 96.6 96.8 100.78 102.23 97.8 98.4 98.5
13/06/2021 12:27:13 94.72 97.1 103.58 96.4 96.9 96.6 97.06 98.67 102.23 97.8 98.4 98.5
13/06/2021 12:27:14 95.28 95.86 103.58 96.4 96.9 96.6 97.11 97.82 102.23 97.8 98.4 98.5
13/06/2021 12:27:15 95.28 95.7 103.58 96.3 96.9 96.6 96.66 97.38 102.23 97.8 98.4 98.5
13/06/2021 12:27:16 97.32 96.93 103.58 96.3 96.9 96.6 98.07 97.91 102.23 97.8 98.4 98.5
13/06/2021 12:27:17 97.01 97.16 103.58 96.3 96.8 96.6 98.17 98.29 102.23 97.8 98.4 98.5
13/06/2021 12:27:18 96.33 96.99 103.58 96.3 96.8 96.6 97.61 98.08 102.23 97.8 98.4 98.5
13/06/2021 12:27:19 99.77 99.41 103.58 96.3 96.8 96.6 100.17 99.91 102.23 97.8 98.4 98.5
13/06/2021 12:27:20 96.23 99.25 103.58 96.3 96.8 96.6 98.59 99.74 102.23 97.8 98.4 98.5
13/06/2021 12:27:21 93.74 97.55 103.58 96.3 96.8 96.6 95.5 99 102.23 97.8 98.4 98.5
13/06/2021 12:27:22 92.7 95.65 103.58 96.3 96.8 96.6 94.93 97.25 102.23 97.8 98.4 98.5
13/06/2021 12:27:23 95.43 95.35 103.58 96.3 96.8 96.6 96.93 96.83 102.23 97.8 98.4 98.5
13/06/2021 12:27:24 96.99 96.53 103.58 96.4 96.8 96.6 97.99 97.68 102.23 97.8 98.4 98.5
13/06/2021 12:27:25 98.38 98.31 103.58 96.4 96.8 96.6 99.04 98.89 102.23 97.8 98.4 98.5
13/06/2021 12:27:26 99.28 99.08 103.58 96.4 96.8 96.6 99.9 99.71 102.23 97.8 98.4 98.5
13/06/2021 12:27:27 99.68 99.86 103.58 96.4 96.8 96.6 99.92 100.4 102.23 97.8 98.4 98.5
13/06/2021 12:27:28 98.91 99.89 103.58 96.4 96.8 96.6 100.27 100.27 102.23 97.8 98.4 98.5
13/06/2021 12:27:29 94.12 98.72 103.58 96.4 96.8 96.6 96.87 99.87 102.23 97.8 98.4 98.5
13/06/2021 12:27:30 94.87 96.4 103.58 96.4 96.8 96.6 96.38 98.24 102.23 97.8 98.4 98.5
13/06/2021 12:27:31 95.14 95.74 103.58 96.4 96.8 96.6 97.41 97.5 102.23 97.8 98.4 98.5
13/06/2021 12:27:32 94.35 95.38 103.58 96.4 96.8 96.6 96.3 97.43 102.23 97.8 98.4 98.5
13/06/2021 12:27:33 98.48 97.54 103.58 96.4 96.8 96.6 99.48 98.71 102.23 97.8 98.4 98.5
13/06/2021 12:27:34 93.97 97.43 103.26 96.4 96.8 96.6 96.58 98.58 102.06 97.8 98.4 98.5
13/06/2021 12:27:35 94 95.52 99.99 96.4 96.8 96.6 96.11 97.54 100.84 97.8 98.4 98.5
13/06/2021 12:27:36 96.96 96.35 99.89 96.4 96.8 96.6 98.33 97.96 100.84 97.8 98.4 98.5
13/06/2021 12:27:37 95.62 96.32 99.89 96.4 96.8 96.6 97.1 97.65 100.84 97.8 98.4 98.5
13/06/2021 12:27:38 96.59 96.54 99.89 96.4 96.8 96.6 98.27 98.17 100.84 97.8 98.4 98.5
13/06/2021 12:27:39 96.69 96.95 99.89 96.4 96.8 96.6 97.6 98.17 100.84 97.8 98.4 98.5
13/06/2021 12:27:40 95.15 96.86 99.89 96.4 96.8 96.6 96.18 97.8 100.84 97.8 98.3 98.5
13/06/2021 12:27:41 98 97.68 99.89 96.4 96.8 96.6 98.68 98.36 100.78 97.8 98.3 98.5
13/06/2021 12:27:42 97.84 98.08 99.89 96.4 96.8 96.6 98.2 98.6 100.4 97.8 98.3 98.5
13/06/2021 12:27:43 97.91 98.56 99.89 96.5 96.8 96.6 99.37 99.26 100.4 97.8 98.3 98.5
13/06/2021 12:27:44 96.6 97.63 99.89 96.5 96.8 96.6 98.42 98.86 100.4 97.8 98.3 98.5
13/06/2021 12:27:45 96.97 97.47 99.89 96.5 96.8 96.6 98.37 99.09 100.4 97.8 98.3 98.5
13/06/2021 12:27:46 94.62 97.08 99.89 96.5 96.8 96.6 97.52 98.81 100.4 97.8 98.3 98.5
13/06/2021 12:27:47 93.08 95.37 99.89 96.5 96.8 96.6 95.89 97.68 100.4 97.8 98.3 98.5
13/06/2021 12:27:48 95.79 95.52 99.89 96.5 96.8 96.6 97.98 97.66 100.4 97.8 98.3 98.5
13/06/2021 12:27:49 94.24 95.37 99.89 96.5 96.8 96.6 96.16 97.68 100.4 97.8 98.3 98.5
13/06/2021 12:27:50 97.31 96.93 99.89 96.4 96.8 96.6 98.52 98.15 100.4 97.8 98.3 98.5
13/06/2021 12:27:51 100.46 99.77 99.89 96.5 96.8 96.6 101.24 100.55 100.55 97.8 98.3 98.5
13/06/2021 12:27:52 95.22 99.15 99.89 96.5 96.8 96.6 96.77 100.09 100.55 97.8 98.3 98.5
13/06/2021 12:27:53 95.29 97.1 99.89 96.5 96.8 96.6 97.3 98.38 100.55 97.8 98.3 98.5
13/06/2021 12:27:54 95.78 96.3 99.89 96.4 96.8 96.6 97.51 98.02 100.55 97.8 98.3 98.5
13/06/2021 12:27:55 95.37 96.14 99.89 96.4 96.8 96.6 97.36 97.53 100.55 97.8 98.3 98.5
13/06/2021 12:27:56 95.24 96 99.89 96.4 96.8 96.6 98.86 98.99 100.55 97.8 98.3 98.5
13/06/2021 12:27:57 96.21 96.03 99.89 96.4 96.8 96.6 97.94 98.21 100.55 97.8 98.3 98.5
13/06/2021 12:27:58 95.57 96.17 99.77 96.4 96.8 96.6 97.93 98.23 100.55 97.8 98.3 98.5
13/06/2021 12:27:59 94.32 95.59 99.77 96.4 96.8 96.6 96.87 97.89 100.55 97.8 98.3 98.5
13/06/2021 12:28:00 96.05 95.98 99.77 96.3 96.8 96.6 97.86 97.91 100.55 97.8 98.3 98.5
13/06/2021 12:28:01 94.21 95.75 99.77 96.3 96.8 96.6 96.06 97.77 100.55 97.7 98.3 98.5
13/06/2021 12:28:02 95.2 95.11 99.77 96.3 96.8 96.6 97.15 97.04 100.55 97.7 98.3 98.5
13/06/2021 12:28:03 96.47 96.22 99.77 96.3 96.8 96.6 97.96 97.97 100.55 97.7 98.3 98.5
13/06/2021 12:28:04 92.37 95.97 99.77 96.3 96.8 96.6 94.8 97.65 100.55 97.7 98.3 98.5
13/06/2021 12:28:05 93.34 93.95 99.77 96.2 96.8 96.6 95.55 96.05 100.55 97.7 98.3 98.5
13/06/2021 12:28:06 95.39 95.01 99.77 96.2 96.8 96.6 96.65 96.47 100.55 97.7 98.3 98.5
13/06/2021 12:28:07 95.17 95.55 99.77 96.2 96.8 96.6 96.31 96.78 100.55 97.7 98.3 98.5
13/06/2021 12:28:08 95.74 95.66 99.77 96.2 96.8 96.6 97.76 97.51 100.55 97.7 98.3 98.5
13/06/2021 12:28:09 94.36 95.57 99.77 96.2 96.8 96.6 96.41 97.48 100.55 97.7 98.3 98.5
13/06/2021 12:28:10 97.08 96.67 99.77 96.2 96.8 96.6 99.23 98.72 100.55 97.7 98.3 98.5
13/06/2021 12:28:11 91.98 96.05 99.77 96.2 96.8 96.6 94.31 98.33 100.55 97.6 98.3 98.5
13/06/2021 12:28:12 97.11 96.56 99.77 96.2 96.8 96.6 98.27 97.84 100.55 97.7 98.3 98.5
13/06/2021 12:28:13 99.4 98.91 99.77 96.2 96.8 96.6 99.97 99.46 100.55 97.7 98.3 98.5
13/06/2021 12:28:14 95.88 98.2 99.77 96.2 96.8 96.6 97.68 99.12 100.55 97.7 98.3 98.5
13/06/2021 12:28:15 97.33 97.39 99.77 96.2 96.8 96.6 98.2 98.38 100.55 97.7 98.3 98.5
13/06/2021 12:28:16 97.62 97.6 99.77 96.2 96.8 96.6 99.18 98.9 100.55 97.7 98.3 98.5
13/06/2021 12:28:17 96.24 97.65 99.77 96.2 96.8 96.6 98.51 98.96 100.55 97.7 98.3 98.5
13/06/2021 12:28:18 96.36 97.18 99.77 96.2 96.8 96.6 98.56 98.93 100.55 97.7 98.3 98.5
13/06/2021 12:28:19 98 97.87 99.77 96.2 96.8 96.6 98.81 99.03 100.55 97.7 98.3 98.5
13/06/2021 12:28:20 96.56 98.32 99.77 96.2 96.8 96.6 97.56 99.33 100.55 97.7 98.3 98.5
13/06/2021 12:28:21 95.74 96.85 99.15 96.2 96.8 96.6 96.09 98.01 100.09 97.7 98.3 98.5
13/06/2021 12:28:22 94.78 96.34 98.91 96.2 96.8 96.6 96.24 97.04 99.46 97.7 98.3 98.5
13/06/2021 12:28:23 96.23 96.87 98.91 96.2 96.8 96.6 97.77 98.22 99.46 97.7 98.3 98.5
13/06/2021 12:28:24 93.25 95.78 98.91 96.2 96.8 96.6 95.27 97.09 99.46 97.7 98.3 98.5
13/06/2021 12:28:25 96.95 96.15 98.91 96.2 96.8 96.6 98.75 97.93 99.46 97.7 98.3 98.5
13/06/2021 12:28:26 96.22 96.56 98.91 96.2 96.8 96.6 97.24 97.86 99.46 97.7 98.3 98.5
13/06/2021 12:28:27 98.19 97.91 98.91 96.3 96.8 96.6 98.19 98.3 99.46 97.7 98.3 98.5
13/06/2021 12:28:28 95.41 97.34 98.91 96.3 96.8 96.6 97.81 98.27 99.46 97.7 98.3 98.5
13/06/2021 12:28:29 96.93 96.88 98.91 96.2 96.8 96.6 98.81 98.69 99.46 97.7 98.3 98.5
13/06/2021 12:28:30 93.58 96.91 98.91 96.2 96.8 96.6 95.89 98.77 99.46 97.7 98.3 98.5
13/06/2021 12:28:31 95.03 95.31 98.91 96.2 96.8 96.6 96.52 97.27 99.46 97.7 98.3 98.5
13/06/2021 12:28:32 96.32 95.91 98.91 96.2 96.8 96.6 98.13 97.69 99.46 97.7 98.3 98.5
13/06/2021 12:28:33 94.32 96.23 98.91 96.2 96.8 96.6 96.63 98.09 99.46 97.7 98.3 98.5
13/06/2021 12:28:34 93.9 94.68 98.91 96.2 96.8 96.6 96.02 96.84 99.46 97.7 98.3 98.5
13/06/2021 12:28:35 96.7 96.3 98.91 96.2 96.8 96.6 98.48 98.07 99.46 97.7 98.3 98.4
13/06/2021 12:28:36 101.32 100.94 100.94 96.2 96.8 96.6 102.18 101.9 101.9 97.7 98.3 98.4
13/06/2021 12:28:37 104.41 104.76 104.76 96.3 96.8 96.6 105.77 105.95 105.95 97.8 98.3 98.5
13/06/2021 12:28:38 93.79 102.09 104.76 96.3 96.8 96.6 96.24 103.43 105.95 97.8 98.3 98.4
13/06/2021 12:28:39 93.63 98.8 104.76 96.3 96.8 96.6 96.14 100.37 105.95 97.8 98.3 98.4
13/06/2021 12:28:40 95.91 96.38 104.76 96.3 96.8 96.6 97.18 98.26 105.95 97.8 98.3 98.4
13/06/2021 12:28:41 97.39 96.9 104.76 96.3 96.8 96.6 97.62 97.8 105.95 97.8 98.3 98.4
13/06/2021 12:28:42 95.62 96.95 104.76 96.3 96.8 96.6 97.14 97.77 105.95 97.8 98.3 98.4
13/06/2021 12:28:43 99.34 98.53 104.76 96.3 96.8 96.6 100.13 99.38 105.95 97.8 98.3 98.4
13/06/2021 12:28:44 97.33 98.49 104.76 96.3 96.8 96.6 98.7 99.36 105.95 97.8 98.3 98.4
13/06/2021 12:28:45 99.13 99.01 104.76 96.3 96.8 96.6 100.64 100.43 105.95 97.8 98.3 98.4
13/06/2021 12:28:46 96.47 98.47 104.76 96.3 96.8 96.6 97.62 99.91 105.95 97.8 98.3 98.4
13/06/2021 12:28:47 98.57 98.29 104.76 96.4 96.8 96.6 99.74 99.49 105.95 97.8 98.3 98.4
13/06/2021 12:28:48 96.76 98.56 104.76 96.4 96.8 96.6 98.85 99.71 105.95 97.8 98.3 98.4
13/06/2021 12:28:49 93.24 97.15 104.76 96.4 96.8 96.6 96.11 99.09 105.95 97.8 98.3 98.4
13/06/2021 12:28:50 97.57 97.13 104.76 96.4 96.8 96.6 97.71 97.89 105.95 97.8 98.3 98.4
13/06/2021 12:28:51 95.67 96.63 104.76 96.4 96.8 96.6 96.61 97.51 105.95 97.8 98.3 98.4
13/06/2021 12:28:52 93.27 95.99 104.76 96.4 96.8 96.6 94.86 96.99 105.95 97.8 98.3 98.4
13/06/2021 12:28:53 93.13 94.57 104.76 96.4 96.8 96.6 94.81 95.82 105.95 97.8 98.3 98.4
13/06/2021 12:28:54 90.97 93.57 104.76 96.4 96.8 96.6 93.09 95.08 105.95 97.8 98.3 98.4
13/06/2021 12:28:55 96.55 95.38 104.76 96.4 96.8 96.6 97.4 96.51 105.95 97.8 98.3 98.4
13/06/2021 12:28:56 95.72 95.68 104.76 96.4 96.8 96.6 96.73 96.73 105.95 97.8 98.3 98.4
13/06/2021 12:28:57 94.47 95.66 104.76 96.4 96.8 96.6 96.09 96.76 105.95 97.8 98.3 98.4
13/06/2021 12:28:58 94.61 94.94 104.76 96.4 96.8 96.6 95.72 96.45 105.95 97.8 98.3 98.4
13/06/2021 12:28:59 95.69 95.59 104.76 96.4 96.8 96.5 96.6 96.53 105.95 97.8 98.3 98.4
13/06/2021 12:29:00 98.29 97.44 104.76 96.4 96.8 96.5 99.14 98.34 105.95 97.8 98.3 98.4
13/06/2021 12:29:01 96.63 97.56 104.76 96.4 96.8 96.5 98.59 98.89 105.95 97.8 98.3 98.4
13/06/2021 12:29:02 96.55 97.18 104.76 96.4 96.8 96.5 98.32 98.73 105.95 97.8 98.3 98.4
13/06/2021 12:29:03 96.52 96.9 104.76 96.4 96.8 96.5 98.45 98.69 105.95 97.8 98.3 98.4
13/06/2021 12:29:04 96.06 97.1 104.76 96.4 96.8 96.5 99.44 99.31 105.95 97.8 98.3 98.4
13/06/2021 12:29:05 94.53 96.16 104.76 96.4 96.8 96.5 98.44 99.5 105.95 97.8 98.3 98.4
13/06/2021 12:29:06 93.02 95.11 104.76 96.4 96.8 96.5 93.95 98.31 105.95 97.8 98.3 98.4
13/06/2021 12:29:07 93.31 94.4 102.09 96.4 96.8 96.5 94.39 96.36 103.43 97.8 98.3 98.4
13/06/2021 12:29:08 85.79 93.11 99.01 96.4 96.8 96.5 86.55 94.74 100.43 97.8 98.3 98.4
13/06/2021 12:29:09 97.07 95.72 99.01 96.4 96.8 96.5 98.25 97.05 100.43 97.8 98.3 98.4
13/06/2021 12:29:10 97.64 96.94 99.01 96.4 96.8 96.5 99.18 98.55 100.43 97.8 98.3 98.4
13/06/2021 12:29:11 99.58 98.97 99.01 96.4 96.8 96.5 100.24 99.83 100.43 97.8 98.3 98.4
13/06/2021 12:29:12 98.23 98.76 99.01 96.4 96.8 96.5 99.36 99.65 100.43 97.8 98.3 98.4
13/06/2021 12:29:13 98.64 99.05 99.05 96.4 96.8 96.5 100.05 100.23 100.43 97.8 98.3 98.4
13/06/2021 12:29:14 95.6 98.57 99.05 96.4 96.8 96.5 97.9 99.82 100.43 97.8 98.3 98.4
13/06/2021 12:29:15 95.82 97.03 99.05 96.4 96.8 96.5 98.39 99.02 100.23 97.8 98.3 98.4
13/06/2021 12:29:16 95.88 96.83 99.05 96.4 96.8 96.5 96.67 98.53 100.23 97.8 98.3 98.4
13/06/2021 12:29:17 94.61 95.94 99.05 96.4 96.8 96.5 96.34 97.47 100.23 97.8 98.3 98.4
13/06/2021 12:29:18 96.26 96.25 99.05 96.4 96.8 96.5 99.33 98.84 100.23 97.8 98.3 98.4
13/06/2021 12:29:19 95.55 96.39 99.05 96.4 96.8 96.5 99.11 99.48 100.23 97.8 98.3 98.4
13/06/2021 12:29:20 92.86 95.48 99.05 96.4 96.8 96.5 97.18 98.75 100.23 97.8 98.3 98.4
13/06/2021 12:29:21 95.74 95.69 99.05 96.4 96.8 96.5 97.55 98.02 100.23 97.8 98.3 98.4
13/06/2021 12:29:22 96.53 96.26 99.05 96.4 96.8 96.5 98.28 98.48 100.23 97.8 98.3 98.4
13/06/2021 12:29:23 96.21 96.41 99.05 96.4 96.8 96.5 98.27 98.43 100.23 97.8 98.3 98.4
13/06/2021 12:29:24 96.43 97.08 99.05 96.4 96.8 96.5 97.76 98.61 100.23 97.8 98.3 98.4
13/06/2021 12:29:25 98.69 98 99.05 96.4 96.8 96.5 100.36 99.71 100.23 97.8 98.3 98.4
13/06/2021 12:29:26 97.33 98.16 99.05 96.4 96.8 96.5 98.76 99.94 100.23 97.8 98.3 98.4
13/06/2021 12:29:27 97.12 97.4 99.05 96.4 96.8 96.5 99.2 99.25 100.23 97.8 98.3 98.4
13/06/2021 12:29:28 95.29 97.25 99.05 96.4 96.8 96.5 98.31 99.14 100.23 97.8 98.3 98.4
13/06/2021 12:29:29 97.57 97.83 99.05 96.4 96.8 96.5 99.18 99.61 100.23 97.8 98.3 98.4
13/06/2021 12:29:30 94.64 96.84 99.05 96.4 96.8 96.5 97.45 98.84 100.23 97.8 98.3 98.4
13/06/2021 12:29:31 96.45 96.35 99.05 96.4 96.8 96.5 97.56 97.95 100.23 97.8 98.3 98.4
13/06/2021 12:29:32 95.98 97 99.05 96.4 96.8 96.5 98.06 98.8 100.23 97.8 98.3 98.4
13/06/2021 12:29:33 98 97.36 99.05 96.4 96.8 96.5 99.45 98.93 100.23 97.8 98.3 98.4
13/06/2021 12:29:34 96.73 97.35 99.05 96.4 96.8 96.5 100.55 100.35 100.35 97.8 98.3 98.4
13/06/2021 12:29:35 94.65 97.16 99.05 96.4 96.8 96.5 96.69 100.27 100.35 97.8 98.3 98.4
13/06/2021 12:29:36 93.99 95.85 99.05 96.4 96.8 96.5 96.89 98.34 100.35 97.8 98.3 98.4
13/06/2021 12:29:37 95.63 95.52 99.05 96.4 96.8 96.5 97.09 97.71 100.35 97.8 98.3 98.4
13/06/2021 12:29:38 96.31 96.1 99.05 96.4 96.8 96.5 97.01 97.32 100.35 97.8 98.3 98.4
13/06/2021 12:29:39 97.41 97.09 99.05 96.4 96.8 96.5 98.22 97.92 100.35 97.8 98.3 98.4
13/06/2021 12:29:40 93.99 96.83 99.05 96.4 96.8 96.5 95.06 97.76 100.35 97.8 98.3 98.4
13/06/2021 12:29:41 96.43 96.15 99.05 96.4 96.8 96.5 98.97 98.18 100.35 97.8 98.3 98.4
13/06/2021 12:29:42 94.97 96.51 99.05 96.4 96.8 96.5 97.38 98.38 100.35 97.8 98.3 98.4
13/06/2021 12:29:43 93.46 95.16 98.57 96.4 96.8 96.5 96.96 97.66 100.35 97.8 98.3 98.4
13/06/2021 12:29:44 97.07 96.28 98.16 96.4 96.8 96.5 99.16 98.59 100.35 97.8 98.3 98.4
13/06/2021 12:29:45 94.07 96.29 98.16 96.4 96.8 96.5 96.2 98.61 100.35 97.8 98.3 98.4
13/06/2021 12:29:46 95.13 95.42 98.16 96.4 96.8 96.5 96.66 97.23 100.35 97.8 98.3 98.4
13/06/2021 12:29:47 98.81 98.29 98.29 96.4 96.8 96.5 101.1 100.2 100.35 97.8 98.3 98.4
13/06/2021 12:29:48 96.5 97.35 98.29 96.4 96.8 96.5 98.37 99.57 100.35 97.8 98.3 98.4
13/06/2021 12:29:49 95.4 97.23 98.29 96.4 96.8 96.5 98.02 99.13 100.35 97.8 98.3 98.4
13/06/2021 12:29:50 95.17 95.74 98.29 96.4 96.8 96.5 97.83 98.17 100.35 97.8 98.3 98.4
13/06/2021 12:29:51 98.39 97.73 98.29 96.4 96.8 96.5 99.74 99.51 100.35 97.9 98.3 98.4
13/06/2021 12:29:52 93.86 97.37 98.29 96.4 96.8 96.5 96.11 98.99 100.35 97.8 98.3 98.4
13/06/2021 12:29:53 94.63 95.45 98.29 96.4 96.8 96.5 97.18 97.44 100.35 97.8 98.3 98.4
13/06/2021 12:29:54 93.9 95.21 98.29 96.4 96.8 96.5 96.69 97.64 100.35 97.8 98.3 98.4
13/06/2021 12:29:55 95.68 95.63 98.29 96.4 96.8 96.5 97.08 97.18 100.35 97.8 98.3 98.4
13/06/2021 12:29:56 97.28 96.71 98.29 96.4 96.8 96.5 99.77 98.97 100.35 97.9 98.3 98.4
13/06/2021 12:29:57 97.33 97.39 98.29 96.4 96.8 96.5 99.35 99.57 100.35 97.9 98.3 98.4
13/06/2021 12:29:58 98.18 98.07 98.29 96.4 96.8 96.5 99.38 99.52 100.35 97.9 98.3 98.4
13/06/2021 12:29:59 95.74 97.55 98.29 96.4 96.8 96.5 97.48 99.17 100.35 97.9 98.3 98.4
13/06/2021 12:30:00 95.58 96.6 98.29 96.4 96.8 96.5 97.37 98.32 100.35 97.9 98.3 98.4
13/06/2021 12:30:01 98.29 98.43 98.43 96.4 96.8 96.5 99.04 99.27 100.35 97.9 98.3 98.4
13/06/2021 12:30:02 95.11 97.34 98.43 96.4 96.8 96.5 96.03 98.42 100.35 97.9 98.3 98.4
13/06/2021 12:30:03 94.72 96.37 98.43 96.4 96.8 96.5 96.04 97.29 100.35 97.9 98.3 98.4
13/06/2021 12:30:04 94.63 95.31 98.43 96.4 96.8 96.5 95.94 96.51 100.27 97.9 98.3 98.4
13/06/2021 12:30:05 94.14 95.29 98.43 96.4 96.8 96.5 95.02 96.3 100.2 97.9 98.3 98.4
13/06/2021 12:30:06 93.56 94.5 98.43 96.3 96.8 96.5 95.82 95.9 100.2 97.8 98.3 98.4
13/06/2021 12:30:07 94.33 94.37 98.43 96.3 96.8 96.5 95.66 95.86 100.2 97.8 98.3 98.4
13/06/2021 12:30:08 94.78 94.65 98.43 96.3 96.8 96.5 96.56 96.32 100.2 97.8 98.3 98.4
13/06/2021 12:30:09 95.19 95.21 98.43 96.3 96.8 96.5 96.02 96.32 100.2 97.8 98.3 98.4
13/06/2021 12:30:10 94.81 95.16 98.43 96.3 96.8 96.5 95.67 96.23 100.2 97.8 98.3 98.4
13/06/2021 12:30:11 94.79 95.25 98.43 96.3 96.8 96.5 95.88 96.34 100.2 97.8 98.3 98.4
13/06/2021 12:30:12 94.7 95.04 98.43 96.3 96.8 96.5 96.12 96.21 100.2 97.8 98.3 98.4
13/06/2021 12:30:13 94.33 94.76 98.43 96.3 96.8 96.5 96.21 96.4 100.2 97.8 98.3 98.4
13/06/2021 12:30:14 92.51 94.81 98.43 96.3 96.8 96.5 94.72 96.78 100.2 97.8 98.3 98.4
13/06/2021 12:30:15 97.94 97.23 98.43 96.3 96.8 96.5 98.11 97.68 100.2 97.8 98.3 98.4
13/06/2021 12:30:16 99.27 99.24 99.24 96.3 96.8 96.5 99.29 99.23 100.2 97.8 98.3 98.4
13/06/2021 12:30:17 96.96 98.37 99.24 96.3 96.8 96.5 97.72 98.6 99.57 97.8 98.3 98.4
13/06/2021 12:30:18 96.33 97.54 99.24 96.3 96.8 96.5 97.42 98.1 99.57 97.8 98.3 98.3
13/06/2021 12:30:19 96.85 96.96 99.24 96.3 96.8 96.5 98.15 98.13 99.57 97.8 98.3 98.3
13/06/2021 12:30:20 96.74 97.09 99.24 96.3 96.8 96.5 97.94 98.2 99.57 97.8 98.3 98.3
13/06/2021 12:30:21 96.97 98.16 99.24 96.3 96.8 96.5 98.19 99.13 99.57 97.8 98.3 98.3
13/06/2021 12:30:22 93.42 96.51 99.24 96.3 96.8 96.5 96.5 97.79 99.57 97.8 98.3 98.3
13/06/2021 12:30:23 94.96 95.46 99.24 96.3 96.8 96.5 98.57 98.42 99.57 97.8 98.3 98.3
13/06/2021 12:30:24 91.52 94.84 99.24 96.3 96.8 96.5 96.16 97.97 99.57 97.8 98.3 98.3
13/06/2021 12:30:25 94.92 94.5 99.24 96.3 96.8 96.5 97.14 97.29 99.57 97.8 98.3 98.3
13/06/2021 12:30:26 96.07 95.71 99.24 96.3 96.8 96.5 97.44 97.61 99.57 97.8 98.3 98.3
13/06/2021 12:30:27 97.01 96.71 99.24 96.3 96.8 96.5 98.99 98.51 99.52 97.8 98.3 98.3
13/06/2021 12:30:28 97.43 97.43 99.24 96.3 96.8 96.5 99.84 99.73 99.73 97.8 98.3 98.3
13/06/2021 12:30:29 97.42 98.07 99.24 96.3 96.8 96.5 99.95 100.62 100.62 97.8 98.3 98.3
13/06/2021 12:30:30 97.16 97.45 99.24 96.3 96.8 96.5 98.04 99.63 100.62 97.8 98.3 98.3
13/06/2021 12:30:31 94.4 97.38 99.24 96.3 96.8 96.5 97.11 98.83 100.62 97.8 98.3 98.3
13/06/2021 12:30:32 97.64 97.12 99.24 96.3 96.8 96.5 100 99.47 100.62 97.8 98.3 98.3
13/06/2021 12:30:33 95.59 97.19 99.24 96.3 96.8 96.5 97.19 99.27 100.62 97.8 98.3 98.3
13/06/2021 12:30:34 95.13 96.04 99.24 96.3 96.8 96.5 96.85 98.01 100.62 97.8 98.3 98.3
13/06/2021 12:30:35 94.5 95.3 99.24 96.3 96.8 96.5 95.63 97.17 100.62 97.8 98.3 98.3
13/06/2021 12:30:36 97.36 97.02 99.24 96.3 96.8 96.5 98.11 97.92 100.62 97.8 98.3 98.3
13/06/2021 12:30:37 101.45 100.62 100.62 96.4 96.8 96.5 101.33 100.57 100.62 97.9 98.3 98.3
13/06/2021 12:30:38 99.27 100.49 100.62 96.4 96.8 96.5 99.28 100.42 100.62 97.9 98.3 98.3
13/06/2021 12:30:39 99.22 100.41 100.62 96.4 96.8 96.5 99.61 100.31 100.62 97.9 98.3 98.3
13/06/2021 12:30:40 99.08 99.83 100.62 96.4 96.8 96.5 100.91 100.96 100.96 97.9 98.3 98.3
13/06/2021 12:30:41 100.23 100.51 100.62 96.4 96.8 96.5 100.22 100.74 100.96 97.9 98.3 98.3
13/06/2021 12:30:42 100.32 101.67 101.67 96.5 96.8 96.5 99.87 101.49 101.49 97.9 98.3 98.3
13/06/2021 12:30:43 100.32 101.09 101.67 96.5 96.8 96.5 100.43 100.91 101.49 97.9 98.3 98.3
13/06/2021 12:30:44 96.5 99.83 101.67 96.5 96.8 96.5 97.76 99.95 101.49 97.9 98.3 98.3
13/06/2021 12:30:45 95.46 97.97 101.67 96.5 96.8 96.5 97.06 98.73 101.49 97.9 98.3 98.3
13/06/2021 12:30:46 92.24 96.59 101.67 96.5 96.8 96.5 95.29 97.77 101.49 97.9 98.3 98.3
13/06/2021 12:30:47 92.95 94.39 101.67 96.4 96.8 96.5 96.94 96.78 101.49 97.9 98.3 98.3
13/06/2021 12:30:48 94.12 94.11 101.67 96.4 96.8 96.5 97.18 97.2 101.49 97.9 98.3 98.3
13/06/2021 12:30:49 93.19 93.98 101.67 96.4 96.8 96.5 96.05 96.93 101.49 97.9 98.3 98.3
13/06/2021 12:30:50 95.67 95.36 101.67 96.4 96.8 96.5 97.73 97.57 101.49 97.9 98.3 98.3
13/06/2021 12:30:51 95.37 96.26 101.67 96.4 96.8 96.5 98.07 98.29 101.49 97.9 98.3 98.3
13/06/2021 12:30:52 94.1 95.19 101.67 96.4 96.8 96.5 96.68 97.79 101.49 97.9 98.3 98.3
13/06/2021 12:30:53 92.64 94.37 101.67 96.4 96.8 96.5 95.31 96.99 101.49 97.9 98.3 98.3
13/06/2021 12:30:54 95.19 94.8 101.67 96.4 96.8 96.5 96.97 96.84 101.49 97.9 98.3 98.3
13/06/2021 12:30:55 95.16 95.38 101.67 96.4 96.8 96.5 97.13 97.12 101.49 97.9 98.3 98.3
13/06/2021 12:30:56 92.34 94.96 101.67 96.4 96.8 96.5 96.7 96.99 101.49 97.9 98.3 98.3
13/06/2021 12:30:57 92.28 93.49 101.67 96.4 96.8 96.5 96.86 97.01 101.49 97.9 98.3 98.3
13/06/2021 12:30:58 92.28 92.97 101.67 96.4 96.8 96.5 96.28 97.42 101.49 97.9 98.3 98.3
13/06/2021 12:30:59 93.8 93.46 101.67 96.4 96.8 96.5 97.31 97.25 101.49 97.9 98.3 98.3
13/06/2021 12:31:00 95.89 95.06 101.67 96.4 96.8 96.5 99.4 98.66 101.49 97.9 98.3 98.3
13/06/2021 12:31:01 96.62 96.86 101.67 96.4 96.8 96.5 98.1 99.01 101.49 97.9 98.3 98.3
13/06/2021 12:31:02 96.89 96.67 101.67 96.4 96.8 96.5 98.07 98.41 101.49 97.9 98.3 98.3
13/06/2021 12:31:03 95.66 96.38 101.67 96.4 96.8 96.5 98.01 98.19 101.49 97.9 98.3 98.3
13/06/2021 12:31:04 95.88 96.09 101.67 96.4 96.8 96.5 98.49 98.35 101.49 97.9 98.3 98.3
13/06/2021 12:31:05 95.88 96.39 101.67 96.4 96.8 96.5 97.62 98.49 101.49 97.9 98.3 98.3
13/06/2021 12:31:06 93.2 95.79 101.67 96.4 96.8 96.5 95.89 97.78 101.49 97.9 98.3 98.3
13/06/2021 12:31:07 93.68 94.43 101.67 96.4 96.8 96.5 97.25 97.13 101.49 97.9 98.3 98.3
13/06/2021 12:31:08 91.81 93.82 101.67 96.4 96.8 96.5 94.69 97.03 101.49 97.9 98.3 98.3
13/06/2021 12:31:09 100.09 99.4 101.67 96.4 96.8 96.5 100.97 100.21 101.49 97.9 98.3 98.3
13/06/2021 12:31:10 99.17 99.72 101.67 96.4 96.8 96.4 100.89 101.12 101.49 98 98.3 98.3
13/06/2021 12:31:11 95.45 99.31 101.67 96.4 96.8 96.4 97.96 100.8 101.49 97.9 98.3 98.3
13/06/2021 12:31:12 94.95 97.43 101.09 96.4 96.8 96.4 98.22 99.34 101.12 98 98.3 98.3
13/06/2021 12:31:13 94.63 96.11 99.83 96.4 96.8 96.4 97.41 98.77 101.12 97.9 98.3 98.3
13/06/2021 12:31:14 96.82 96.36 99.72 96.4 96.8 96.4 98.72 98.61 101.12 98 98.3 98.3
13/06/2021 12:31:15 94.84 96.3 99.72 96.4 96.8 96.4 96.81 98.37 101.12 97.9 98.3 98.3
13/06/2021 12:31:16 98.77 98.58 99.72 96.4 96.8 96.4 99.56 99.35 101.12 97.9 98.3 98.3
13/06/2021 12:31:17 101.74 101.15 101.15 96.4 96.8 96.4 101.96 101.32 101.32 98 98.3 98.3
13/06/2021 12:31:18 100.88 101.37 101.37 96.5 96.8 96.4 100.72 101.41 101.41 98 98.3 98.3
13/06/2021 12:31:19 100.73 101.16 101.37 96.5 96.8 96.4 101.56 101.67 101.67 98 98.3 98.3
13/06/2021 12:31:20 97.91 101.05 101.37 96.5 96.8 96.4 99.57 101.54 101.67 98 98.3 98.3
13/06/2021 12:31:21 96.84 98.9 101.37 96.5 96.8 96.4 98.41 100.15 101.67 98 98.3 98.3
13/06/2021 12:31:22 97.76 98.08 101.37 96.5 96.8 96.4 98.91 99.41 101.67 98 98.3 98.3
13/06/2021 12:31:23 103.27 101.89 101.89 96.5 96.9 96.4 103.28 102.06 102.06 98 98.3 98.3
13/06/2021 12:31:24 101.25 102.09 102.09 96.6 96.9 96.4 101.26 102.18 102.18 98 98.3 98.3
13/06/2021 12:31:25 96.88 101.34 102.09 96.6 96.9 96.4 97.55 101.43 102.18 98 98.3 98.3
13/06/2021 12:31:26 96.89 99.21 102.09 96.6 96.9 96.4 97.41 99.49 102.18 98 98.3 98.3
13/06/2021 12:31:27 101.7 101.24 102.09 96.6 96.9 96.4 102.08 101.59 102.18 98.1 98.3 98.3
13/06/2021 12:31:28 94.31 100.78 102.09 96.6 96.9 96.4 95.39 101.13 102.18 98.1 98.3 98.3
13/06/2021 12:31:29 95.23 97.96 102.09 96.6 96.8 96.4 96.34 98.51 102.18 98.1 98.3 98.3
13/06/2021 12:31:30 94.92 96.54 102.09 96.6 96.9 96.4 96.82 97.41 102.18 98.1 98.3 98.3
13/06/2021 12:31:31 96 96.35 102.09 96.6 96.9 96.4 97.76 97.75 102.18 98.1 98.3 98.3
13/06/2021 12:31:32 95.71 96.24 102.09 96.6 96.8 96.4 96.67 97.66 102.18 98.1 98.3 98.3
13/06/2021 12:31:33 94.64 96.01 102.09 96.6 96.8 96.4 95.91 97.08 102.18 98 98.3 98.3
13/06/2021 12:31:34 96.28 96.16 102.09 96.6 96.8 96.4 97.31 97.2 102.18 98 98.3 98.3
13/06/2021 12:31:35 94.16 95.67 102.09 96.6 96.8 96.4 96.03 96.9 102.18 98 98.3 98.3
13/06/2021 12:31:36 97.07 96.93 102.09 96.6 96.8 96.4 98.35 98.07 102.18 98 98.3 98.3
13/06/2021 12:31:37 96.06 97.13 102.09 96.6 96.8 96.4 97.1 98.17 102.18 98 98.3 98.3
13/06/2021 12:31:38 94.93 96.22 102.09 96.6 96.8 96.4 96.04 97.42 102.18 98 98.3 98.3
13/06/2021 12:31:39 96.4 96.38 102.09 96.6 96.8 96.4 98.05 97.82 102.18 98 98.3 98.3
13/06/2021 12:31:40 98.16 97.87 102.09 96.6 96.8 96.4 98.93 98.88 102.18 98.1 98.3 98.3
13/06/2021 12:31:41 97.43 97.95 102.09 96.6 96.8 96.4 98.75 99.12 102.18 98.1 98.3 98.3
13/06/2021 12:31:42 92.83 97.38 102.09 96.6 96.8 96.4 95.23 98.57 102.18 98.1 98.3 98.3
13/06/2021 12:31:43 91.36 94.98 102.09 96.6 96.8 96.4 93.06 96.65 102.18 98.1 98.3 98.3
13/06/2021 12:31:44 94.36 94.19 102.09 96.6 96.8 96.4 95.79 95.63 102.18 98.1 98.3 98.3
13/06/2021 12:31:45 92.58 94.01 102.09 96.6 96.8 96.4 95.09 95.65 102.18 98 98.3 98.3
13/06/2021 12:31:46 91.75 93.08 102.09 96.6 96.8 96.4 94.14 95.2 102.18 98 98.3 98.3
13/06/2021 12:31:47 93.65 93.77 102.09 96.6 96.8 96.4 94.01 95.38 102.18 98 98.3 98.3
13/06/2021 12:31:48 90.75 92.8 102.09 96.6 96.8 96.4 91.84 93.88 102.18 98 98.3 98.3
13/06/2021 12:31:49 95.23 94.31 102.09 96.6 96.8 96.4 96.77 95.72 102.18 98 98.3 98.3
13/06/2021 12:31:50 96.86 96.48 102.09 96.6 96.8 96.4 97.9 97.53 102.18 98 98.3 98.3
13/06/2021 12:31:51 96.6 96.84 102.09 96.6 96.8 96.4 98.34 98.32 102.18 98.1 98.3 98.3
13/06/2021 12:31:52 97.38 97.6 102.09 96.6 96.8 96.4 98.21 98.78 102.18 98.1 98.3 98.3
13/06/2021 12:31:53 94.99 97.02 102.09 96.6 96.8 96.4 97.69 98.41 102.18 98.1 98.3 98.3
13/06/2021 12:31:54 94.35 95.73 101.34 96.6 96.8 96.4 95.13 97.6 101.59 98.1 98.3 98.3
13/06/2021 12:31:55 94.63 95.26 101.24 96.6 96.8 96.4 95.39 96.24 101.59 98.1 98.3 98.2
13/06/2021 12:31:56 93.65 94.5 101.24 96.6 96.8 96.4 94.23 95.65 101.59 98.1 98.2 98.2
13/06/2021 12:31:57 95.57 95.09 100.78 96.6 96.8 96.4 96.01 95.56 101.13 98.1 98.2 98.2
13/06/2021 12:31:58 94.21 95.13 97.96 96.6 96.8 96.4 97.04 96.57 99.12 98.1 98.2 98.2
13/06/2021 12:31:59 97.82 97.02 97.95 96.6 96.8 96.4 100.47 99.32 99.32 98.1 98.2 98.2
13/06/2021 12:32:00 98.09 98.02 98.02 96.6 96.8 96.4 100.16 100.1 100.1 98.1 98.2 98.2
13/06/2021 12:32:01 94.24 97.68 98.02 96.6 96.8 96.4 94.95 99.85 100.1 98.1 98.2 98.2
13/06/2021 12:32:02 95.56 95.92 98.02 96.6 96.8 96.4 97.14 97.55 100.1 98.1 98.2 98.2
13/06/2021 12:32:03 96.59 96.93 98.02 96.6 96.8 96.4 97.98 98.4 100.1 98.1 98.2 98.2
13/06/2021 12:32:04 94.32 96 98.02 96.6 96.8 96.4 95.99 97.48 100.1 98 98.2 98.2
13/06/2021 12:32:05 99.21 98.44 98.44 96.6 96.7 96.4 99.92 99.12 100.1 98.1 98.2 98.2
13/06/2021 12:32:06 95.67 97.7 98.44 96.6 96.7 96.4 97.45 98.88 100.1 98.1 98.2 98.2
13/06/2021 12:32:07 97.68 97.66 98.44 96.6 96.7 96.4 98.28 98.6 100.1 98.1 98.2 98.2
13/06/2021 12:32:08 98.52 98.23 98.44 96.6 96.7 96.4 99.26 99.03 100.1 98.1 98.2 98.2
13/06/2021 12:32:09 96.6 98.23 98.44 96.6 96.7 96.4 97.85 99.03 100.1 98.1 98.2 98.2
13/06/2021 12:32:10 94.92 97.25 98.44 96.6 96.7 96.4 97.22 98.28 100.1 98.1 98.2 98.2
13/06/2021 12:32:11 94.69 96.2 98.44 96.6 96.7 96.4 96.9 97.98 100.1 98 98.2 98.2
13/06/2021 12:32:12 95.94 96.23 98.44 96.6 96.7 96.4 97.14 97.7 100.1 98 98.2 98.2
13/06/2021 12:32:13 93.01 95.67 98.44 96.6 96.7 96.4 96.06 97.12 100.1 98 98.2 98.2
13/06/2021 12:32:14 96.8 96.57 98.44 96.6 96.7 96.4 97.93 97.73 100.1 98 98.2 98.2
13/06/2021 12:32:15 94.88 96.84 98.44 96.6 96.7 96.4 96.8 97.86 100.1 98 98.2 98.2
13/06/2021 12:32:16 98.78 98.15 98.44 96.6 96.7 96.4 99.07 98.69 100.1 98.1 98.2 98.2
13/06/2021 12:32:17 98.96 99.14 99.14 96.6 96.8 96.4 99.42 99.4 100.1 98.1 98.2 98.2
13/06/2021 12:32:18 97.3 98.83 99.14 96.6 96.8 96.4 97.7 99.35 100.1 98.1 98.2 98.2
13/06/2021 12:32:19 97.22 97.95 99.14 96.6 96.8 96.4 97.95 98.42 100.1 98 98.2 98.2
13/06/2021 12:32:20 97.27 97.93 99.14 96.6 96.8 96.4 98.22 98.42 100.1 98 98.2 98.2
13/06/2021 12:32:21 98.63 98.35 99.14 96.6 96.8 96.4 99.01 98.88 100.1 98.1 98.2 98.2
13/06/2021 12:32:22 96.56 98.57 99.14 96.6 96.8 96.4 97.84 98.88 100.1 98.1 98.2 98.2
13/06/2021 12:32:23 98.31 98.36 99.14 96.6 96.8 96.4 99.73 99.63 100.1 98.1 98.2 98.2
13/06/2021 12:32:24 100.03 99.73 99.73 96.6 96.8 96.4 100.13 100.08 100.1 98.1 98.2 98.2
13/06/2021 12:32:25 95.92 98.85 99.73 96.6 96.8 96.4 97.51 99.55 100.1 98.1 98.2 98.2
13/06/2021 12:32:26 95.84 97.44 99.73 96.6 96.8 96.4 97.31 98.53 100.1 98.1 98.2 98.2
13/06/2021 12:32:27 98.79 98.49 99.73 96.6 96.8 96.4 99.29 99.16 100.1 98.1 98.2 98.2
13/06/2021 12:32:28 97.82 98.36 99.73 96.6 96.8 96.4 98.34 98.9 100.1 98.1 98.2 98.2
13/06/2021 12:32:29 96.93 97.5 99.73 96.6 96.8 96.4 97.79 98.21 100.1 98.1 98.2 98.2
13/06/2021 12:32:30 97.56 97.71 99.73 96.6 96.8 96.4 98.55 98.65 100.08 98.1 98.2 98.2
13/06/2021 12:32:31 94.66 97.7 99.73 96.6 96.8 96.4 96.02 98.62 100.08 98.1 98.2 98.2
13/06/2021 12:32:32 94.25 96.18 99.73 96.6 96.8 96.4 96.47 97.29 100.08 98.1 98.2 98.2
13/06/2021 12:32:33 96.88 96.45 99.73 96.6 96.8 96.4 98.79 98.15 100.08 98.1 98.2 98.2
13/06/2021 12:32:34 94.95 96.62 99.73 96.6 96.8 96.4 96.84 98.2 100.08 98.1 98.2 98.2
13/06/2021 12:32:35 96.72 96.61 99.73 96.6 96.8 96.4 98.4 98.31 100.08 98.1 98.2 98.2
13/06/2021 12:32:36 91.66 96.37 99.73 96.6 96.8 96.4 95.27 98.21 100.08 98.1 98.2 98.2
13/06/2021 12:32:37 93.88 94.4 99.73 96.6 96.8 96.4 96.01 96.79 100.08 98.1 98.2 98.2
13/06/2021 12:32:38 95.05 94.89 99.73 96.6 96.8 96.4 98.07 97.96 100.08 98.1 98.2 98.2
13/06/2021 12:32:39 93.78 94.53 99.73 96.6 96.8 96.4 95.48 97.13 100.08 98.1 98.2 98.2
13/06/2021 12:32:40 91.81 94.08 99.73 96.6 96.8 96.4 95.18 96.16 100.08 98 98.2 98.2
13/06/2021 12:32:41 96.44 95.77 99.73 96.6 96.8 96.4 97.66 97.26 100.08 98 98.2 98.2
13/06/2021 12:32:42 93.03 95.75 99.73 96.6 96.8 96.4 96.39 97.61 100.08 98 98.2 98.2
13/06/2021 12:32:43 96.78 96.11 99.73 96.5 96.8 96.4 98.08 97.68 100.08 98 98.2 98.2
13/06/2021 12:32:44 95.22 96.25 99.73 96.5 96.8 96.4 97.57 98.01 100.08 98 98.2 98.2
13/06/2021 12:32:45 96.66 96.3 99.73 96.5 96.8 96.4 97.66 97.7 100.08 98 98.2 98.2
13/06/2021 12:32:46 93.81 96.23 99.73 96.5 96.8 96.4 95.67 97.57 100.08 98 98.2 98.2
13/06/2021 12:32:47 95.93 95.79 99.73 96.5 96.8 96.4 98.01 97.94 100.08 98 98.2 98.2
13/06/2021 12:32:48 95.77 96.27 99.73 96.5 96.8 96.4 97.45 98.2 100.08 98 98.2 98.2
13/06/2021 12:32:49 96.34 96.64 99.73 96.6 96.8 96.4 97.92 98.13 100.08 98 98.2 98.2
13/06/2021 12:32:50 95.23 96.15 99.73 96.5 96.8 96.4 96.7 97.74 100.08 98 98.2 98.2
13/06/2021 12:32:51 95.65 96.54 99.73 96.5 96.8 96.4 97.95 98.23 100.08 98 98.2 98.2
13/06/2021 12:32:52 94.51 95.27 99.73 96.5 96.8 96.4 97.33 97.63 100.08 98 98.2 98.2
13/06/2021 12:32:53 98.39 97.78 99.73 96.5 96.7 96.4 99.4 99.16 100.08 98 98.2 98.2
13/06/2021 12:32:54 95.85 97.4 98.85 96.5 96.7 96.4 97.6 98.8 99.55 98 98.2 98.2
13/06/2021 12:32:55 93.76 96.25 98.49 96.5 96.7 96.4 95.19 97.88 99.16 98 98.2 98.2
13/06/2021 12:32:56 94.87 95.47 98.49 96.5 96.7 96.4 96.11 96.67 99.16 98 98.2 98.2
13/06/2021 12:32:57 93.59 94.65 98.36 96.5 96.7 96.4 96.33 96.59 99.16 98 98.2 98.2
13/06/2021 12:32:58 99.18 98.17 98.17 96.5 96.7 96.4 100.07 99.29 99.29 98 98.2 98.2
13/06/2021 12:32:59 98.27 98.59 98.59 96.5 96.7 96.4 99.97 99.97 99.97 98 98.2 98.2
13/06/2021 12:33:00 93.69 98.07 98.59 96.5 96.7 96.4 95.19 99.56 99.97 98 98.2 98.2
13/06/2021 12:33:01 93.18 95.97 98.59 96.5 96.7 96.4 95.1 97.44 99.97 98 98.2 98.2
13/06/2021 12:33:02 97.32 96.93 98.59 96.5 96.7 96.4 98.34 97.99 99.97 98 98.2 98.2
13/06/2021 12:33:03 97.29 97.49 98.59 96.6 96.7 96.4 98.08 98.22 99.97 98 98.2 98.2
13/06/2021 12:33:04 94.51 97.56 98.59 96.6 96.7 96.4 96.9 98.42 99.97 98 98.2 98.2
13/06/2021 12:33:05 96.57 96.83 98.59 96.6 96.7 96.4 98.91 98.68 99.97 98 98.2 98.2
13/06/2021 12:33:06 96.65 97.41 98.59 96.6 96.7 96.4 97.41 98.92 99.97 98 98.2 98.2
13/06/2021 12:33:07 97.48 97.55 98.59 96.6 96.7 96.4 98.24 98.39 99.97 98 98.2 98.2
13/06/2021 12:33:08 97.5 97.88 98.59 96.6 96.7 96.4 98.06 98.49 99.97 98 98.2 98.2
13/06/2021 12:33:09 98.06 99.11 99.11 96.6 96.7 96.4 98.91 99.41 99.97 98.1 98.2 98.2
13/06/2021 12:33:10 95.36 97.55 99.11 96.6 96.7 96.4 97.38 98.52 99.97 98 98.2 98.2
13/06/2021 12:33:11 96.14 96.49 99.11 96.6 96.7 96.4 97.44 97.88 99.97 98.1 98.2 98.2
13/06/2021 12:33:12 96.03 96.43 99.11 96.6 96.7 96.4 98.06 98.09 99.97 98.1 98.2 98.2
13/06/2021 12:33:13 99.56 98.74 99.11 96.6 96.7 96.4 100.09 99.52 99.97 98.1 98.2 98.2
13/06/2021 12:33:14 99.53 99.78 99.78 96.6 96.7 96.4 99.78 100.14 100.14 98.1 98.2 98.2
13/06/2021 12:33:15 98.02 99.57 99.78 96.6 96.7 96.4 98.36 99.89 100.14 98.1 98.2 98.2
13/06/2021 12:33:16 97.2 98.03 99.78 96.6 96.7 96.4 98.08 98.61 100.14 98.1 98.2 98.2
13/06/2021 12:33:17 96.29 97.63 99.78 96.6 96.7 96.4 98.04 98.35 100.14 98.1 98.2 98.2
13/06/2021 12:33:18 94.58 96.73 99.78 96.6 96.7 96.4 97.15 98.21 100.14 98 98.2 98.2
13/06/2021 12:33:19 94.37 95.5 99.78 96.6 96.7 96.4 97.15 97.64 100.14 98 98.2 98.2
13/06/2021 12:33:20 94.46 95.04 99.78 96.6 96.7 96.4 95.87 97.21 100.14 98 98.2 98.2
13/06/2021 12:33:21 95.66 95.62 99.78 96.6 96.7 96.4 97.85 97.7 100.14 98 98.2 98.2
13/06/2021 12:33:22 97.27 96.95 99.78 96.6 96.7 96.4 98.95 98.59 100.14 98.1 98.2 98.2
13/06/2021 12:33:23 101.4 100.83 100.83 96.6 96.7 96.4 101.11 100.77 100.77 98.1 98.2 98.2
13/06/2021 12:33:24 100 100.8 100.83 96.6 96.7 96.4 100.38 100.85 100.85 98.1 98.2 98.2
13/06/2021 12:33:25 97.37 100.24 100.83 96.7 96.7 96.4 98.43 100.5 100.85 98.1 98.2 98.2
13/06/2021 12:33:26 96.3 98.78 100.83 96.7 96.7 96.4 97.6 99.37 100.85 98.1 98.2 98.2
13/06/2021 12:33:27 100.81 100.32 100.83 96.7 96.8 96.4 100.49 100.25 100.85 98.1 98.2 98.2
13/06/2021 12:33:28 99.82 100.47 100.83 96.7 96.8 96.4 100.3 100.46 100.85 98.1 98.2 98.2
13/06/2021 12:33:29 100.05 100.41 100.83 96.7 96.8 96.4 100.05 100.44 100.85 98.1 98.2 98.2
13/06/2021 12:33:30 98.84 100.66 100.83 96.7 96.8 96.4 99.03 100.61 100.85 98.1 98.2 98.2
13/06/2021 12:33:31 96.49 99.38 100.83 96.7 96.8 96.4 98.04 99.64 100.85 98.1 98.2 98.2
13/06/2021 12:33:32 98.08 98.54 100.83 96.7 96.8 96.4 98.78 99.34 100.85 98.1 98.2 98.2
13/06/2021 12:33:33 98.97 99.02 100.83 96.7 96.8 96.4 99.38 99.44 100.85 98.1 98.2 98.2
13/06/2021 12:33:34 97.54 98.67 100.83 96.8 96.8 96.4 99.02 99.53 100.85 98.1 98.2 98.2
13/06/2021 12:33:35 95.36 97.99 100.83 96.8 96.8 96.4 97.1 99.09 100.85 98.1 98.2 98.2
13/06/2021 12:33:36 99.27 98.38 100.83 96.7 96.8 96.4 100.35 99.74 100.85 98.1 98.2 98.2
13/06/2021 12:33:37 98.84 99.25 100.83 96.7 96.8 96.4 99.86 100.29 100.85 98.1 98.2 98.2
13/06/2021 12:33:38 100.38 100.01 100.83 96.7 96.8 96.4 101.1 100.84 100.85 98.1 98.2 98.2
13/06/2021 12:33:39 96.48 100.31 100.83 96.7 96.8 96.4 97.5 100.93 100.93 98.1 98.2 98.2
13/06/2021 12:33:40 98.62 99.17 100.83 96.7 96.8 96.4 99.86 99.95 100.93 98.1 98.2 98.2
13/06/2021 12:33:41 96.13 98.2 100.83 96.7 96.8 96.4 99.29 100.01 100.93 98.1 98.2 98.2
13/06/2021 12:33:42 95.15 96.8 100.83 96.7 96.8 96.4 97.21 99.13 100.93 98.1 98.2 98.2
13/06/2021 12:33:43 96.11 96.24 100.83 96.7 96.8 96.4 97.68 98.25 100.93 98.1 98.2 98.2
13/06/2021 12:33:44 99.71 98.9 100.83 96.7 96.8 96.4 100.79 100.05 100.93 98.1 98.2 98.2
13/06/2021 12:33:45 96.8 98.55 100.83 96.7 96.8 96.4 98.23 99.96 100.93 98.1 98.2 98.2
13/06/2021 12:33:46 97.64 97.91 100.83 96.7 96.8 96.4 99.91 99.84 100.93 98.1 98.2 98.2
13/06/2021 12:33:47 96.65 97.77 100.83 96.7 96.8 96.4 98.29 99.8 100.93 98.1 98.2 98.2
13/06/2021 12:33:48 98.91 99.11 100.83 96.7 96.8 96.4 99.85 100.44 100.93 98.1 98.2 98.2
13/06/2021 12:33:49 95.22 97.89 100.83 96.7 96.8 96.4 96.42 99.08 100.93 98.1 98.2 98.2
13/06/2021 12:33:50 96.56 96.91 100.83 96.7 96.8 96.4 97.75 98.07 100.93 98.1 98.2 98.2
13/06/2021 12:33:51 95.18 97.32 100.83 96.7 96.8 96.4 96.43 98.43 100.93 98.1 98.2 98.2
13/06/2021 12:33:52 96.25 96.82 100.83 96.7 96.8 96.4 96.95 97.55 100.93 98.1 98.2 98.1
13/06/2021 12:33:53 92.82 95.99 100.8 96.7 96.8 96.4 94.07 96.9 100.93 98.1 98.2 98.1
13/06/2021 12:33:54 93.06 94.34 100.66 96.7 96.8 96.4 94.6 95.33 100.93 98.1 98.2 98.1
13/06/2021 12:33:55 94.81 94.69 100.66 96.7 96.8 96.3 96.22 95.97 100.93 98.1 98.2 98.1
13/06/2021 12:33:56 94.7 95.02 100.66 96.7 96.8 96.3 96.26 96.48 100.93 98.1 98.2 98.1
13/06/2021 12:33:57 96.64 96.38 100.66 96.7 96.8 96.3 97.58 97.5 100.93 98.1 98.2 98
13/06/2021 12:33:58 95.91 96.18 100.66 96.7 96.8 96.3 97.58 97.64 100.93 98.1 98.2 98
13/06/2021 12:33:59 94.99 96.18 100.66 96.7 96.8 96.3 96.3 97.63 100.93 98.1 98.2 98
13/06/2021 12:34:00 94.1 95.32 100.31 96.7 96.8 96.3 94.95 96.72 100.93 98.1 98.2 98
13/06/2021 12:34:01 96.59 96.53 100.31 96.7 96.8 96.3 97.52 97.38 100.93 98.1 98.2 98
13/06/2021 12:34:02 97.27 97.38 100.31 96.7 96.8 96.3 97.62 97.88 100.93 98.1 98.2 98
13/06/2021 12:34:03 96.76 97.17 100.31 96.7 96.8 96.3 96.94 97.42 100.93 98.1 98.2 98
13/06/2021 12:34:04 101.1 100.68 100.68 96.7 96.8 96.3 100.41 99.86 100.93 98.1 98.2 98
13/06/2021 12:34:05 102.26 103.26 103.26 96.8 96.8 96.3 102.68 102.65 102.65 98.1 98.2 98
13/06/2021 12:34:06 94.43 100.7 103.26 96.8 96.8 96.3 96.38 101.03 102.65 98.1 98.2 98
13/06/2021 12:34:07 96.56 97.94 103.26 96.8 96.8 96.3 97.32 98.81 102.65 98.1 98.2 98
13/06/2021 12:34:08 93.11 97.05 103.26 96.8 96.8 96.3 95.11 97.87 102.65 98.1 98.2 98
13/06/2021 12:34:09 96.08 96.74 103.26 96.8 96.8 96.3 96.51 97.37 102.65 98.1 98.2 98
13/06/2021 12:34:10 95.28 95.8 103.26 96.8 96.8 96.3 96.3 96.72 102.65 98.1 98.2 98
13/06/2021 12:34:11 96.86 96.99 103.26 96.8 96.8 96.3 97.45 97.53 102.65 98.1 98.2 98
13/06/2021 12:34:12 98.09 98.49 103.26 96.8 96.8 96.3 98.65 98.76 102.65 98.1 98.2 98
13/06/2021 12:34:13 98.39 98.8 103.26 96.8 96.8 96.3 98.52 98.92 102.65 98.1 98.2 98
13/06/2021 12:34:14 96.57 98.92 103.26 96.8 96.8 96.3 97.16 99 102.65 98.1 98.2 98
13/06/2021 12:34:15 87.89 96.75 103.26 96.8 96.8 96.3 91.7 97.32 102.65 98.1 98.2 98
13/06/2021 12:34:16 91.46 93.32 103.26 96.7 96.8 96.3 94.12 94.57 102.65 98.1 98.2 98
13/06/2021 12:34:17 95.3 95.13 103.26 96.8 96.8 96.3 96.43 96.21 102.65 98.1 98.2 98
13/06/2021 12:34:18 95.92 95.9 103.26 96.7 96.8 96.2 96.83 96.94 102.65 98.1 98.2 97.9
13/06/2021 12:34:19 91.38 95.04 103.26 96.7 96.8 96.2 92.52 96.12 102.65 98.1 98.2 97.9
13/06/2021 12:34:20 91.94 93.17 103.26 96.7 96.8 96.2 93.28 94.39 102.65 98.1 98.2 97.9
13/06/2021 12:34:21 94.77 93.96 103.26 96.7 96.8 96.2 95.83 95.15 102.65 98 98.2 97.9
13/06/2021 12:34:22 92.9 94.28 103.26 96.7 96.8 96.2 93.73 95.19 102.65 98 98.2 97.9
13/06/2021 12:34:23 92.1 93.06 103.26 96.7 96.8 96.2 92.79 94.1 102.65 98 98.2 97.9
13/06/2021 12:34:24 92.04 92.57 103.26 96.7 96.8 96.2 92.94 93.32 102.65 98 98.2 97.9
13/06/2021 12:34:25 90.02 92.61 103.26 96.7 96.8 96.2 91.97 93.48 102.65 98 98.2 97.9
13/06/2021 12:34:26 93.75 92.79 103.26 96.7 96.8 96.2 94.79 94.1 102.65 98 98.1 97.9
13/06/2021 12:34:27 91.81 92.91 103.26 96.7 96.8 96.2 93.03 93.86 102.65 98 98.1 97.9
13/06/2021 12:34:28 99.38 98.39 103.26 96.7 96.8 96.2 99.09 98.25 102.65 98 98.1 97.9
13/06/2021 12:34:29 93.23 96.8 103.26 96.7 96.8 96.2 93.86 96.82 102.65 98 98.1 97.9
13/06/2021 12:34:30 95.42 95.41 103.26 96.7 96.8 96.2 96.1 95.86 102.65 98 98.1 97.9
13/06/2021 12:34:31 90.31 95.24 103.26 96.7 96.8 96.2 92.86 95.81 102.65 97.9 98.1 97.9
13/06/2021 12:34:32 92.22 92.77 103.26 96.7 96.8 96.2 94.12 94.26 102.65 97.9 98.1 97.9
13/06/2021 12:34:33 92.44 93.27 103.26 96.6 96.7 96.2 93.73 94.71 102.65 97.9 98.1 97.9
13/06/2021 12:34:34 89.45 92.23 103.26 96.6 96.7 96.2 91.99 93.69 102.65 97.9 98.1 97.9
13/06/2021 12:34:35 94.32 93.93 100.7 96.6 96.7 96.2 95.35 94.93 101.03 97.9 98.1 97.9
13/06/2021 12:34:36 91.44 93.15 98.92 96.6 96.7 96.2 92.94 94.48 99 97.9 98.1 97.9
13/06/2021 12:34:37 85.42 92.44 98.92 96.6 96.7 96.2 86.67 93.71 99 97.9 98.1 97.9
13/06/2021 12:34:38 87.57 89.24 98.92 96.6 96.7 96.2 88.66 90.53 99 97.9 98.1 97.9
13/06/2021 12:34:39 89.79 89.8 98.92 96.6 96.7 96.2 90.32 90.97 99 97.9 98.1 97.9
13/06/2021 12:34:40 93.36 92.79 98.92 96.6 96.7 96.2 93.14 92.78 99 97.9 98.1 97.9
13/06/2021 12:34:41 89.73 91.8 98.92 96.6 96.7 96.2 92.5 92.64 99 97.8 98.1 97.9
13/06/2021 12:34:42 88.6 90.55 98.92 96.6 96.7 96.2 88.84 92.01 99 97.8 98.1 97.9
13/06/2021 12:34:43 88.21 89.43 98.92 96.6 96.7 96.2 88.84 90.29 99 97.8 98 97.9
13/06/2021 12:34:44 86.67 88.74 98.39 96.6 96.7 96.2 90.29 90.6 98.25 97.8 98 97.9
13/06/2021 12:34:45 87.27 87.74 98.39 96.6 96.7 96.2 90.23 90.33 98.25 97.8 98 97.9
13/06/2021 12:34:46 88.75 88.52 98.39 96.5 96.7 96.2 90.89 90.75 98.25 97.8 98 97.9
13/06/2021 12:34:47 86.57 88.7 98.39 96.5 96.7 96.2 89.21 91.05 98.25 97.8 98 97.9
13/06/2021 12:34:48 88.95 88.69 98.39 96.5 96.7 96.2 91.96 91.51 98.25 97.7 98 97.9
13/06/2021 12:34:49 87.3 88.63 98.39 96.5 96.7 96.2 88.99 91.54 98.25 97.7 98 97.9
13/06/2021 12:34:50 88.76 88.77 98.39 96.5 96.7 96.2 90.21 90.42 98.25 97.7 98 97.9
13/06/2021 12:34:51 89.95 89.65 98.39 96.5 96.7 96.2 90.58 90.65 98.25 97.7 98 97.9
13/06/2021 12:34:52 92.45 92.02 98.39 96.5 96.7 96.2 93.01 92.58 98.25 97.7 98 97.9
13/06/2021 12:34:53 92.66 92.9 98.39 96.5 96.7 96.2 93.76 93.38 98.25 97.7 98 97.9
13/06/2021 12:34:54 100.43 99.85 99.85 96.5 96.7 96.2 99.27 98.86 98.86 97.7 98 97.9
13/06/2021 12:34:55 94.06 99 99.85 96.5 96.7 96.2 94.78 98.27 98.86 97.7 98 97.9
13/06/2021 12:34:56 88.76 96.16 99.85 96.5 96.7 96.2 91.38 95.8 98.86 97.7 98 97.9
13/06/2021 12:34:57 91.03 93.02 99.85 96.5 96.6 96.2 93.53 93.8 98.86 97.7 98 97.9
13/06/2021 12:34:58 88.91 91.95 99.85 96.4 96.6 96.2 92.62 93.77 98.86 97.6 98 97.9
13/06/2021 12:34:59 91.06 90.93 99.85 96.4 96.6 96.2 92.18 93.02 98.86 97.6 98 97.9
13/06/2021 12:35:00 90.54 90.96 99.85 96.4 96.6 96.2 92.67 92.75 98.86 97.6 98 97.9
13/06/2021 12:35:01 91.79 91.76 99.85 96.4 96.6 96.2 93.4 93.39 98.86 97.6 98 97.9
13/06/2021 12:35:02 97.55 96.84 99.85 96.4 96.6 96.2 97.86 96.96 98.86 97.6 98 97.9
13/06/2021 12:35:03 94.15 95.1 99.85 96.4 96.6 96.2 95.3 95.96 98.86 97.6 98 97.9
13/06/2021 12:35:04 94.67 95.13 99.85 96.4 96.6 96.2 95.18 95.86 98.86 97.6 98 97.9
13/06/2021 12:35:05 93.13 94.9 99.85 96.4 96.6 96.2 94.19 95.55 98.86 97.6 98 97.9
13/06/2021 12:35:06 96.28 95.97 99.85 96.4 96.6 96.2 96.85 96.6 98.86 97.6 98 97.9
13/06/2021 12:35:07 97.22 97.46 99.85 96.4 96.6 96.2 97.48 97.79 98.86 97.6 98 97.9
13/06/2021 12:35:08 96.95 97.01 99.85 96.4 96.6 96.2 97.15 97.27 98.86 97.6 97.9 97.9
13/06/2021 12:35:09 93.64 96.94 99.85 96.4 96.6 96.2 94.33 97.14 98.86 97.6 97.9 97.9
13/06/2021 12:35:10 91.46 95.18 99.85 96.4 96.6 96.2 93.68 95.64 98.86 97.6 97.9 97.9
13/06/2021 12:35:11 101.23 100.76 100.76 96.5 96.6 96.2 99.55 99.2 99.2 97.6 97.9 97.9
13/06/2021 12:35:12 93.45 100.46 100.76 96.5 96.6 96.2 94.34 98.92 99.2 97.6 97.9 97.9
13/06/2021 12:35:13 93.43 97.57 100.76 96.5 96.6 96.2 94.88 96.78 99.2 97.6 97.9 97.9
13/06/2021 12:35:14 91.36 95.4 100.76 96.5 96.6 96.2 92.67 95.63 99.2 97.6 97.9 97.9
13/06/2021 12:35:15 93.03 94.06 100.76 96.4 96.6 96.2 93.25 94.51 99.2 97.6 97.9 97.9
13/06/2021 12:35:16 91.74 92.88 100.76 96.4 96.6 96.2 93.45 93.54 99.2 97.6 97.9 97.9
13/06/2021 12:35:17 94.62 94.19 100.76 96.4 96.6 96.2 96.71 95.88 99.2 97.6 97.9 97.9
13/06/2021 12:35:18 92.16 93.98 100.76 96.4 96.6 96.2 96.82 97.23 99.2 97.6 97.9 97.9
13/06/2021 12:35:19 92.56 92.77 100.76 96.4 96.6 96.2 94.46 96.07 99.2 97.6 97.9 97.9
13/06/2021 12:35:20 93.62 93.66 100.76 96.4 96.6 96.2 94.16 95.02 99.2 97.6 97.9 97.9
13/06/2021 12:35:21 93.33 93.87 100.76 96.4 96.6 96.2 94.76 95.05 99.2 97.6 97.9 97.9
13/06/2021 12:35:22 88.29 93.32 100.76 96.4 96.6 96.2 92.87 94.71 99.2 97.5 97.9 97.9
13/06/2021 12:35:23 92.35 92.16 100.76 96.4 96.6 96.2 93.58 93.81 99.2 97.5 97.9 97.9
13/06/2021 12:35:24 92.09 92.31 100.76 96.4 96.6 96.2 93.51 93.83 99.2 97.5 97.9 97.9
13/06/2021 12:35:25 93.49 93.43 100.76 96.4 96.6 96.2 94.42 94.49 99.2 97.5 97.9 97.9
13/06/2021 12:35:26 92.58 93.15 100.76 96.4 96.6 96.2 94.04 94.34 99.2 97.5 97.9 97.9
13/06/2021 12:35:27 94.36 94.34 100.76 96.3 96.6 96.2 95.42 95.3 99.2 97.5 97.9 97.9
13/06/2021 12:35:28 95.07 95.45 100.76 96.3 96.6 96.2 95.23 95.72 99.2 97.5 97.9 97.9
13/06/2021 12:35:29 96.45 96.33 100.76 96.3 96.6 96.2 96.57 96.44 99.2 97.5 97.9 97.9
13/06/2021 12:35:30 92.29 96.36 100.76 96.3 96.6 96.2 95.73 96.73 99.2 97.5 97.9 97.9
13/06/2021 12:35:31 92.72 94.19 100.76 96.3 96.6 96.2 94.72 95.91 99.2 97.5 97.9 97.9
13/06/2021 12:35:32 93.23 93.67 100.76 96.3 96.6 96.2 94.51 95.21 99.2 97.4 97.9 97.9
13/06/2021 12:35:33 95.68 95.2 100.76 96.3 96.6 96.2 96.37 96.06 99.2 97.4 97.9 97.9
13/06/2021 12:35:34 94.67 95.27 100.76 96.3 96.6 96.2 94.97 95.68 99.2 97.4 97.9 97.9
13/06/2021 12:35:35 92.7 95.33 100.76 96.3 96.6 96.2 93.77 95.69 99.2 97.4 97.9 97.9
13/06/2021 12:35:36 90.71 93.4 100.76 96.3 96.6 96.2 94.31 94.68 99.2 97.4 97.9 97.9
13/06/2021 12:35:37 93.88 93.37 100.76 96.3 96.5 96.2 95.92 95.66 99.2 97.4 97.9 97.9
13/06/2021 12:35:38 89.83 93.33 100.76 96.2 96.5 96.2 93.25 95.41 99.2 97.4 97.9 97.9
13/06/2021 12:35:39 92.28 92.27 100.76 96.2 96.5 96.2 94.04 94.2 99.2 97.4 97.9 97.9
13/06/2021 12:35:40 93.13 93.52 100.76 96.2 96.5 96.2 94.64 94.91 99.2 97.3 97.9 97.9
13/06/2021 12:35:41 92.9 93.7 100.46 96.2 96.5 96.2 93.72 94.74 98.92 97.3 97.9 97.9
13/06/2021 12:35:42 99.7 99.14 99.14 96.1 96.5 96.2 99.12 98.61 98.61 97.3 97.9 97.9
13/06/2021 12:35:43 95 98.88 99.14 96.1 96.5 96.2 96.03 98.44 98.61 97.3 97.9 97.9
13/06/2021 12:35:44 96 97.27 99.14 96.1 96.5 96.2 96.19 97.31 98.61 97.3 97.8 97.9
13/06/2021 12:35:45 95.56 97.23 99.14 96.1 96.5 96.2 96.89 97.51 98.61 97.3 97.8 97.9
13/06/2021 12:35:46 92.05 95.46 99.14 96.1 96.5 96.2 94.23 96.45 98.61 97.3 97.8 97.9
13/06/2021 12:35:47 89.72 93.65 99.14 96.1 96.5 96.2 92.55 95.23 98.61 97.3 97.8 97.9
13/06/2021 12:35:48 91.8 92.03 99.14 96.1 96.5 96.2 93.83 94.06 98.61 97.3 97.8 97.9
13/06/2021 12:35:49 96.73 96.37 99.14 96.1 96.5 96.2 97.12 96.88 98.61 97.3 97.8 97.9
13/06/2021 12:35:50 96.06 97.11 99.14 96.1 96.5 96.2 96.74 97.46 98.61 97.3 97.8 97.9
13/06/2021 12:35:51 92.33 95.77 99.14 96.1 96.5 96.2 94.09 96.47 98.61 97.3 97.8 97.9
13/06/2021 12:35:52 92.03 94.16 99.14 96.1 96.5 96.2 94.17 95.28 98.61 97.3 97.8 97.9
13/06/2021 12:35:53 91.66 92.83 99.14 96.1 96.5 96.2 93.76 94.6 98.61 97.2 97.8 97.9
13/06/2021 12:35:54 93.94 93.5 99.14 96.1 96.5 96.2 95.38 95.16 98.61 97.2 97.8 97.9
13/06/2021 12:35:55 93.97 93.99 99.14 96.1 96.5 96.2 95.32 95.41 98.61 97.2 97.8 97.9
13/06/2021 12:35:56 94.57 94.48 99.14 96.1 96.5 96.2 97.35 96.75 98.61 97.2 97.8 97.9
13/06/2021 12:35:57 103.04 102.11 102.11 96.2 96.5 96.2 103.2 102.47 102.47 97.3 97.8 97.9
13/06/2021 12:35:58 92.19 100.74 102.11 96.2 96.5 96.2 93.46 101.14 102.47 97.3 97.8 97.9
13/06/2021 12:35:59 88.3 97.34 102.11 96.2 96.5 96.2 90.78 97.91 102.47 97.3 97.8 97.9
13/06/2021 12:36:00 92.58 94.06 102.11 96.2 96.5 96.2 94.15 95.01 102.47 97.3 97.8 97.9
13/06/2021 12:36:01 103.97 103.12 103.12 96.2 96.5 96.2 102.72 101.85 102.47 97.3 97.8 97.9
13/06/2021 12:36:02 92.48 103.13 103.13 96.2 96.5 96.2 93.9 101.85 102.47 97.3 97.8 97.9
13/06/2021 12:36:03 99.22 99.68 103.13 96.2 96.5 96.2 99.71 99.47 102.47 97.3 97.8 97.9
13/06/2021 12:36:04 92.2 99.32 103.13 96.2 96.5 96.2 94.04 99.37 102.47 97.3 97.8 97.9
13/06/2021 12:36:05 96.5 97.33 103.13 96.2 96.5 96.2 97.17 97.74 102.47 97.3 97.8 97.9
13/06/2021 12:36:06 94.52 96.13 103.13 96.2 96.5 96.2 96.17 96.83 102.47 97.3 97.8 97.9
13/06/2021 12:36:07 92.51 95.29 103.13 96.2 96.5 96.2 94.01 96.52 102.47 97.3 97.8 97.9
13/06/2021 12:36:08 93.46 93.8 103.13 96.2 96.5 96.2 94.39 94.95 102.47 97.3 97.8 97.9
13/06/2021 12:36:09 94.8 94.88 103.13 96.2 96.4 96.2 96.09 95.94 102.47 97.2 97.7 97.9
13/06/2021 12:36:10 93.81 94.23 103.13 96.2 96.4 96.2 94.55 95.43 102.47 97.2 97.7 97.9
13/06/2021 12:36:11 93.71 94.16 103.13 96.2 96.4 96.2 95.19 95.31 102.47 97.2 97.7 97.9
13/06/2021 12:36:12 97.2 96.24 103.13 96.2 96.4 96.2 97.93 97.01 102.47 97.2 97.7 97.9
13/06/2021 12:36:13 95.48 96.07 103.13 96.2 96.4 96.2 96.34 97.09 102.47 97.2 97.7 97.9
13/06/2021 12:36:14 96.97 97.78 103.13 96.2 96.4 96.2 97.2 98.07 102.47 97.2 97.7 97.9
13/06/2021 12:36:15 95.26 96.16 103.13 96.2 96.4 96.2 96.49 96.68 102.47 97.2 97.7 97.9
13/06/2021 12:36:16 95.88 96.03 103.13 96.2 96.4 96.2 97.71 97.38 102.47 97.2 97.7 97.9
13/06/2021 12:36:17 94.45 96.03 103.13 96.1 96.4 96.2 95.66 97.39 102.47 97.2 97.7 97.9
13/06/2021 12:36:18 96.68 96.56 103.13 96.1 96.4 96.2 96.98 97.11 102.47 97.1 97.7 97.9
13/06/2021 12:36:19 91.16 96.51 103.13 96.1 96.4 96.2 93.86 97.04 102.47 97.1 97.7 97.9
13/06/2021 12:36:20 94.59 94.65 103.13 96.1 96.3 96.2 95.71 95.68 102.47 97.1 97.7 97.9
13/06/2021 12:36:21 96.42 96.37 103.13 96.1 96.3 96.2 96.8 96.82 102.47 97.1 97.7 97.9
13/06/2021 12:36:22 94.47 95.56 103.13 96.1 96.3 96.2 95.81 96.37 102.47 97.1 97.7 97.8
13/06/2021 12:36:23 94.16 94.84 103.13 96 96.3 96.2 96.09 96.2 102.47 97 97.7 97.8
13/06/2021 12:36:24 94.38 94.89 103.13 95.9 96.3 96.2 96.66 96.87 102.47 97 97.7 97.8
13/06/2021 12:36:25 95.26 95.24 103.13 95.9 96.3 96.2 96.58 96.9 102.47 97 97.7 97.8
13/06/2021 12:36:26 96.8 96.61 103.13 95.9 96.3 96.2 98.01 97.85 102.47 97 97.7 97.8
13/06/2021 12:36:27 95 96.33 103.13 95.9 96.3 96.2 96.24 97.62 101.85 97 97.7 97.8
13/06/2021 12:36:28 92.73 95.72 103.13 95.9 96.3 96.2 94.39 96.9 101.85 97 97.7 97.8
13/06/2021 12:36:29 96.31 95.73 103.13 95.9 96.3 96.2 97.26 96.77 101.85 97 97.7 97.8
13/06/2021 12:36:30 94.43 95.87 103.13 95.9 96.3 96.2 95.63 96.77 101.85 97 97.7 97.8
13/06/2021 12:36:31 95.76 95.49 103.13 95.9 96.3 96.2 96.64 96.46 101.85 97 97.7 97.8
13/06/2021 12:36:32 100.83 100.1 100.1 95.9 96.4 96.2 100.99 100.37 100.37 97 97.7 97.8
13/06/2021 12:36:33 99.51 100.76 100.76 95.9 96.4 96.2 99.81 100.84 100.84 97 97.7 97.8
13/06/2021 12:36:34 91.78 99.43 100.76 95.9 96.4 96.2 94.51 99.78 100.84 97 97.7 97.8
13/06/2021 12:36:35 90.73 96.19 100.76 95.9 96.4 96.2 94.83 97.28 100.84 97 97.7 97.8
13/06/2021 12:36:36 91.21 93.71 100.76 95.9 96.3 96.2 94.49 96.01 100.84 97 97.7 97.8
13/06/2021 12:36:37 90.2 92.3 100.76 95.9 96.3 96.2 91.12 95 100.84 97 97.7 97.8
13/06/2021 12:36:38 88.84 90.99 100.76 95.9 96.3 96.2 90.49 92.97 100.84 96.9 97.7 97.8
13/06/2021 12:36:39 91.47 91.11 100.76 95.9 96.3 96.2 92.95 92.66 100.84 96.9 97.7 97.8
13/06/2021 12:36:40 92.67 92.31 100.76 95.9 96.3 96.2 93.37 93.26 100.84 96.9 97.7 97.8
13/06/2021 12:36:41 94.51 93.81 100.76 95.9 96.3 96.2 95.27 94.67 100.84 96.9 97.6 97.8
13/06/2021 12:36:42 92.33 93.81 100.76 95.9 96.3 96.2 93.56 94.74 100.84 96.9 97.6 97.8
13/06/2021 12:36:43 92.29 93.05 100.76 95.9 96.3 96.1 93.9 94.37 100.84 96.9 97.6 97.8
13/06/2021 12:36:44 90.67 92.28 100.76 95.9 96.3 96.1 91.53 93.65 100.84 96.9 97.6 97.8
13/06/2021 12:36:45 100.8 99.96 100.76 95.9 96.3 96.1 100.24 99.41 100.84 96.9 97.6 97.8
13/06/2021 12:36:46 93.15 99.44 100.76 95.9 96.3 96.1 94.32 98.98 100.84 96.9 97.6 97.8
13/06/2021 12:36:47 91.04 96.64 100.76 95.9 96.3 96.1 93.05 96.69 100.84 96.9 97.6 97.8
13/06/2021 12:36:48 93.5 94.11 100.76 95.9 96.3 96.1 94.18 94.84 100.84 96.9 97.6 97.8
13/06/2021 12:36:49 90.92 93.71 100.76 95.9 96.3 96.1 92.95 94.46 100.84 96.9 97.6 97.8
13/06/2021 12:36:50 90.92 92.13 100.76 95.9 96.3 96.1 92.96 93.65 100.84 96.9 97.6 97.8
13/06/2021 12:36:51 92.97 92.61 100.76 95.9 96.3 96.1 94.32 94.12 100.84 96.9 97.6 97.8
13/06/2021 12:36:52 91.23 92.46 100.76 95.8 96.3 96.1 92.92 93.99 100.84 96.9 97.6 97.8
13/06/2021 12:36:53 95.6 94.61 100.76 95.8 96.3 96.1 96.04 95.34 100.84 96.9 97.6 97.8
13/06/2021 12:36:54 93.58 94.08 100.76 95.8 96.3 96.1 95.78 95.67 100.84 96.9 97.6 97.8
13/06/2021 12:36:55 93.4 94.23 100.76 95.8 96.3 96.1 95.58 96.05 100.84 96.9 97.6 97.8
13/06/2021 12:36:56 89.3 93.36 100.76 95.8 96.3 96.1 92.88 95.38 100.84 96.9 97.6 97.8
13/06/2021 12:36:57 95.04 94.4 100.76 95.8 96.3 96.1 95.16 95.04 100.84 96.9 97.6 97.8
13/06/2021 12:36:58 89.79 93.82 100.76 95.8 96.3 96.1 92.02 94.67 100.84 96.9 97.6 97.8
13/06/2021 12:36:59 92.97 92.96 100.76 95.8 96.3 96.1 94.39 94.31 100.84 96.8 97.6 97.8
13/06/2021 12:37:00 92.92 93.42 100.76 95.8 96.3 96.1 94.17 94.56 100.84 96.8 97.6 97.8
13/06/2021 12:37:01 91.39 93 100.76 95.8 96.3 96.1 92.81 94.17 100.84 96.8 97.6 97.8
13/06/2021 12:37:02 93.57 93.12 100.76 95.8 96.3 96.1 94.12 93.88 100.84 96.8 97.6 97.8
13/06/2021 12:37:03 93.14 93.71 99.96 95.8 96.3 96.1 93.92 94.36 99.78 96.8 97.6 97.8
13/06/2021 12:37:04 93.37 93.71 99.96 95.8 96.3 96.1 94.46 94.64 99.41 96.8 97.6 97.8
13/06/2021 12:37:05 93.6 94.75 99.96 95.8 96.3 96.1 94.82 95.46 99.41 96.8 97.6 97.8
13/06/2021 12:37:06 90.5 93.21 99.96 95.7 96.3 96.1 92.42 94.53 99.41 96.7 97.6 97.8
13/06/2021 12:37:07 92.17 92.45 99.96 95.7 96.3 96.1 92.81 93.66 99.41 96.7 97.6 97.8
13/06/2021 12:37:08 91.64 92.08 99.96 95.7 96.2 96.1 93.72 93.57 99.41 96.7 97.6 97.8
13/06/2021 12:37:09 93.55 93.24 99.96 95.7 96.2 96.1 94.8 94.59 99.41 96.7 97.6 97.8
13/06/2021 12:37:10 95.11 94.74 99.96 95.7 96.2 96.1 96.18 95.8 99.41 96.7 97.6 97.8
13/06/2021 12:37:11 94.76 94.91 99.96 95.7 96.2 96.1 95.73 96 99.41 96.7 97.6 97.8
13/06/2021 12:37:12 92.16 94.38 99.96 95.7 96.2 96.1 93.42 95.43 99.41 96.7 97.6 97.8
13/06/2021 12:37:13 96.27 95.8 99.96 95.7 96.2 96.1 96.56 96.13 99.41 96.7 97.6 97.8
13/06/2021 12:37:14 97.09 96.86 99.96 95.7 96.2 96.1 98.01 97.63 99.41 96.7 97.6 97.8
13/06/2021 12:37:15 96.87 97.57 99.44 95.7 96.2 96.1 97.86 98.4 98.98 96.7 97.6 97.8
13/06/2021 12:37:16 98.59 98.56 98.56 95.7 96.2 96.1 99.41 99.34 99.34 96.7 97.6 97.8
13/06/2021 12:37:17 97.66 98.29 98.56 95.7 96.2 96.1 98.42 99.02 99.34 96.7 97.6 97.8
13/06/2021 12:37:18 92.88 97.9 98.56 95.7 96.2 96.1 93.74 98.6 99.34 96.7 97.5 97.8
13/06/2021 12:37:19 95.62 96.14 98.56 95.7 96.2 96.1 96.01 96.53 99.34 96.7 97.5 97.8
13/06/2021 12:37:20 91.88 95.51 98.56 95.7 96.2 96.1 93.45 96.08 99.34 96.7 97.5 97.8
13/06/2021 12:37:21 91.34 93.46 98.56 95.6 96.2 96.1 92.63 94.48 99.34 96.6 97.5 97.8
13/06/2021 12:37:22 92.28 92.5 98.56 95.6 96.2 96.1 93.01 93.6 99.34 96.6 97.5 97.8
13/06/2021 12:37:23 91.93 92.54 98.56 95.6 96.2 96.1 92.97 93.33 99.34 96.6 97.5 97.8
13/06/2021 12:37:24 92.77 92.83 98.56 95.6 96.2 96.1 94.15 93.91 99.34 96.6 97.5 97.8
13/06/2021 12:37:25 91.63 92.37 98.56 95.6 96.2 96.1 93.46 93.74 99.34 96.6 97.5 97.8
13/06/2021 12:37:26 93.98 93.73 98.56 95.6 96.2 96.1 94.59 94.6 99.34 96.6 97.5 97.8
13/06/2021 12:37:27 92.94 93.74 98.56 95.5 96.2 96.1 94.29 94.44 99.34 96.5 97.5 97.8
13/06/2021 12:37:28 90.89 92.93 98.56 95.5 96.2 96.1 93.04 94.27 99.34 96.5 97.5 97.8
13/06/2021 12:37:29 93.39 93.38 98.56 95.5 96.2 96.1 95.07 95.07 99.34 96.5 97.5 97.8
13/06/2021 12:37:30 95.22 94.72 98.56 95.5 96.2 96.1 96.35 95.94 99.34 96.5 97.5 97.8
13/06/2021 12:37:31 90.36 94.49 98.56 95.5 96.2 96.1 92.66 95.82 99.34 96.5 97.5 97.8
13/06/2021 12:37:32 91.45 92.41 98.56 95.5 96.2 96.1 93.34 94.14 99.34 96.5 97.5 97.8
13/06/2021 12:37:33 92.17 92.37 98.56 95.5 96.2 96.1 94.29 94.3 99.34 96.5 97.5 97.8
13/06/2021 12:37:34 96.34 95.44 98.56 95.5 96.2 96.1 97.26 96.5 99.34 96.5 97.5 97.8
13/06/2021 12:37:35 95.68 96.08 98.56 95.5 96.2 96.1 96.84 97.2 99.34 96.5 97.5 97.8
13/06/2021 12:37:36 91.71 95.27 98.56 95.5 96.2 96.1 93.09 96.49 99.34 96.5 97.5 97.8
13/06/2021 12:37:37 99.03 98.43 98.56 95.5 96.2 96.1 99.04 98.52 99.34 96.5 97.5 97.8
13/06/2021 12:37:38 99.46 99.62 99.62 95.5 96.2 96.1 99.44 99.55 99.55 96.5 97.5 97.8
13/06/2021 12:37:39 97.43 98.68 99.62 95.5 96.2 96.1 98.29 99.08 99.55 96.5 97.5 97.8
13/06/2021 12:37:40 93.43 97.8 99.62 95.5 96.2 96.1 95.14 98.34 99.55 96.5 97.5 97.8
13/06/2021 12:37:41 93.98 95.58 99.62 95.5 96.2 96.1 94.97 96.62 99.55 96.5 97.5 97.8
13/06/2021 12:37:42 95.09 95.12 99.62 95.5 96.2 96.1 96.22 96.2 99.55 96.5 97.5 97.8
13/06/2021 12:37:43 96.17 96.34 99.62 95.5 96.2 96.1 96.99 97.16 99.55 96.5 97.5 97.8
13/06/2021 12:37:44 97.57 98.01 99.62 95.5 96.2 96.1 98.24 98.57 99.55 96.5 97.5 97.8
13/06/2021 12:37:45 98.11 98.84 99.62 95.5 96.2 96.1 98.77 99.34 99.55 96.5 97.5 97.8
13/06/2021 12:37:46 96.87 97.84 99.62 95.6 96.2 96.1 97.54 98.46 99.55 96.5 97.5 97.8
13/06/2021 12:37:47 95.89 97.59 99.62 95.6 96.2 96.1 96.71 98.26 99.55 96.5 97.5 97.8
13/06/2021 12:37:48 98.94 98.71 99.62 95.6 96.2 96.1 98.99 98.94 99.55 96.5 97.5 97.8
13/06/2021 12:37:49 95.13 97.88 99.62 95.6 96.2 96.1 95.98 98.22 99.55 96.5 97.5 97.8
13/06/2021 12:37:50 91.92 96.15 99.62 95.6 96.2 96.1 93.97 96.73 99.55 96.5 97.5 97.8
13/06/2021 12:37:51 91.64 93.92 99.62 95.5 96.2 96.1 94.69 95.2 99.55 96.5 97.5 97.8
13/06/2021 12:37:52 91.95 92.79 99.62 95.5 96.2 96.1 94.46 95.3 99.55 96.5 97.5 97.8
13/06/2021 12:37:53 94.07 94.19 99.62 95.5 96.2 96.1 95.37 95.64 99.55 96.5 97.5 97.8
13/06/2021 12:37:54 93.72 94.44 99.62 95.5 96.2 96.1 94.82 95.5 99.55 96.4 97.5 97.8
13/06/2021 12:37:55 94.67 94.52 99.62 95.5 96.2 96.1 95.59 95.54 99.55 96.4 97.5 97.8
13/06/2021 12:37:56 91.29 94.34 99.62 95.5 96.2 96.1 92.38 95.37 99.55 96.4 97.5 97.8
13/06/2021 12:37:57 90.32 92.51 99.62 95.5 96.2 96.1 93.31 93.62 99.55 96.4 97.5 97.8
13/06/2021 12:37:58 93.87 93.23 99.62 95.5 96.2 96.1 95.51 94.86 99.55 96.4 97.5 97.8
13/06/2021 12:37:59 92.48 93.04 99.62 95.5 96.2 96.1 94.39 94.79 99.55 96.4 97.5 97.8
13/06/2021 12:38:00 95.23 94.48 99.62 95.5 96.1 96.1 96.93 96.2 99.55 96.4 97.4 97.8
13/06/2021 12:38:01 95.14 95.94 99.62 95.5 96.1 96.1 96.86 97.25 99.55 96.4 97.4 97.8
13/06/2021 12:38:02 92.56 94.47 99.62 95.5 96.1 96.1 95.44 96.42 99.55 96.4 97.4 97.8
13/06/2021 12:38:03 97.32 96.7 99.62 95.5 96.1 96.1 97.54 97.33 99.55 96.4 97.4 97.8
13/06/2021 12:38:04 96.34 98.24 99.62 95.5 96.1 96.1 96.64 98.55 99.55 96.4 97.4 97.8
13/06/2021 12:38:05 94.49 95.75 99.62 95.5 96.1 96.1 96.29 96.64 99.55 96.4 97.4 97.8
13/06/2021 12:38:06 95.26 95.71 99.62 95.5 96.1 96.1 96.48 97 99.55 96.4 97.4 97.8
13/06/2021 12:38:07 95.61 95.84 99.62 95.4 96.1 96.1 96.46 96.73 99.55 96.4 97.4 97.8
13/06/2021 12:38:08 94.84 96.55 98.84 95.4 96.1 96.1 95.49 97.02 99.34 96.3 97.4 97.8
13/06/2021 12:38:09 92.83 94.88 98.84 95.4 96.1 96.1 94.21 95.82 99.34 96.3 97.4 97.8
13/06/2021 12:38:10 97.09 96.46 98.84 95.4 96.1 96.1 98.25 97.44 99.34 96.3 97.4 97.8
13/06/2021 12:38:11 95.99 96.61 98.84 95.4 96.1 96.1 96.9 97.6 99.34 96.3 97.4 97.8
13/06/2021 12:38:12 94.25 96.12 98.84 95.4 96.1 96.1 95.71 97.12 99.34 96.3 97.4 97.8
13/06/2021 12:38:13 93 95.09 98.84 95.4 96.1 96.1 96.12 96.78 99.34 96.3 97.4 97.8
13/06/2021 12:38:14 94.08 94.36 98.84 95.4 96.1 96.1 95.62 96.09 99.34 96.3 97.4 97.8
13/06/2021 12:38:15 98.15 97.12 98.71 95.4 96.1 96.1 98.54 98.1 98.94 96.3 97.4 97.8
13/06/2021 12:38:16 94.36 97.36 98.71 95.4 96.1 96.1 95.01 97.65 98.94 96.3 97.4 97.8
13/06/2021 12:38:17 94.81 95.57 98.71 95.3 96.1 96.1 95.71 96.19 98.94 96.3 97.4 97.8
13/06/2021 12:38:18 95.13 95.63 98.24 95.3 96.1 96.1 95.55 96.15 98.55 96.3 97.4 97.8
13/06/2021 12:38:19 92.77 95.39 98.24 95.3 96.1 96.1 94.89 95.83 98.55 96.3 97.4 97.8
13/06/2021 12:38:20 92.5 93.96 98.24 95.3 96.1 96.1 94.59 95.35 98.55 96.2 97.4 97.8
13/06/2021 12:38:21 93.18 93.32 98.24 95.3 96.1 96.1 95.11 95.16 98.55 96.2 97.4 97.8
13/06/2021 12:38:22 96.38 96.33 98.24 95.3 96.1 96.1 96.61 96.69 98.55 96.2 97.4 97.8
13/06/2021 12:38:23 99.83 99.05 99.05 95.3 96.1 96.1 100.27 99.48 99.48 96.2 97.4 97.8
13/06/2021 12:38:24 93.22 98.39 99.05 95.3 96.1 96.1 94.65 99.02 99.48 96.2 97.4 97.8
13/06/2021 12:38:25 90.58 95.88 99.05 95.3 96.1 96.1 92.23 96.73 99.48 96.2 97.4 97.8
13/06/2021 12:38:26 94.34 94.49 99.05 95.3 96.1 96.1 95.07 95.29 99.48 96.2 97.4 97.8
13/06/2021 12:38:27 94.67 95.09 99.05 95.2 96.1 96.1 95.06 95.76 99.48 96.1 97.4 97.8
13/06/2021 12:38:28 95.87 95.57 99.05 95.2 96.1 96.1 96.28 95.98 99.48 96.1 97.4 97.8
13/06/2021 12:38:29 96.59 96.79 99.05 95.2 96.1 96.1 97.11 97.08 99.48 96.1 97.4 97.8
13/06/2021 12:38:30 96.37 96.57 99.05 95.2 96.1 96.1 97.58 97.26 99.48 96.1 97.4 97.8
13/06/2021 12:38:31 94.42 96.5 99.05 95.1 96.1 96.1 96.63 97.96 99.48 96.1 97.4 97.8
13/06/2021 12:38:32 90.81 94.74 99.05 95.1 96.1 96.1 92.85 96.43 99.48 96.1 97.4 97.8
13/06/2021 12:38:33 94.72 94.31 99.05 95.1 96.1 96.1 95.15 95.2 99.48 96 97.4 97.8
13/06/2021 12:38:34 96.58 96.03 99.05 95.1 96.1 96.1 97.31 96.72 99.48 96 97.4 97.8
13/06/2021 12:38:35 97.66 97.79 99.05 95.1 96.1 96.1 97.67 97.98 99.48 96 97.4 97.8
13/06/2021 12:38:36 93.65 96.65 99.05 95.1 96.1 96.1 95.15 96.96 99.48 96 97.4 97.8
13/06/2021 12:38:37 99.01 98.41 99.05 95.1 96.1 96.1 99.11 98.56 99.48 96 97.4 97.8
13/06/2021 12:38:38 94.52 98.72 99.05 95 96.1 96.1 95.91 98.84 99.48 96 97.4 97.8
13/06/2021 12:38:39 92.2 96.12 99.05 95 96.1 96.1 93.62 96.84 99.48 96 97.4 97.8
13/06/2021 12:38:40 93.87 94.26 99.05 95 96.1 96.1 94.66 95.31 99.48 95.9 97.4 97.8
13/06/2021 12:38:41 94.69 94.81 99.05 95 96.1 96.1 95.62 95.68 99.48 95.9 97.4 97.8
13/06/2021 12:38:42 92.71 94.36 99.05 95 96.1 96.1 93.4 95.25 99.48 95.9 97.4 97.8
13/06/2021 12:38:43 94.91 94.85 99.05 95 96.1 96.1 96.12 95.83 99.48 95.9 97.4 97.8
13/06/2021 12:38:44 97.61 96.74 99.05 95 96.1 96.2 97.78 97.14 99.48 95.9 97.4 97.8
13/06/2021 12:38:45 94.67 97 99.05 95 96.1 96.2 95.91 97.35 99.48 95.9 97.4 97.8
13/06/2021 12:38:46 92.93 95.48 99.05 94.9 96.1 96.2 94.8 96.51 99.48 95.8 97.4 97.8
13/06/2021 12:38:47 93.51 94.76 99.05 94.9 96.1 96.2 94.71 95.84 99.48 95.8 97.4 97.8
13/06/2021 12:38:48 92.68 93.2 99.05 94.9 96.1 96.2 94.66 94.87 99.48 95.8 97.3 97.8
13/06/2021 12:38:49 95.51 94.95 99.05 94.9 96.1 96.2 96.28 95.95 99.48 95.8 97.3 97.8
13/06/2021 12:38:50 91.56 95.06 99.05 94.9 96.1 96.2 92.89 96.02 99.48 95.8 97.3 97.8
13/06/2021 12:38:51 93.86 94.04 99.05 94.9 96.1 96.2 94.6 94.98 99.48 95.8 97.3 97.8
13/06/2021 12:38:52 92.59 93.34 99.05 94.9 96.1 96.2 92.43 94.22 99.48 95.8 97.3 97.8
13/06/2021 12:38:53 98.45 97.37 98.72 94.9 96.1 96.2 98.43 97.27 99.02 95.8 97.3 97.8
13/06/2021 12:38:54 96.89 97.53 98.72 94.9 96.1 96.2 97.34 97.64 98.84 95.8 97.3 97.8
13/06/2021 12:38:55 92.46 96.88 98.72 94.9 96.1 96.2 93.86 97.25 98.84 95.8 97.3 97.8
13/06/2021 12:38:56 92.66 95.01 98.72 94.9 96.1 96.2 92.61 95.7 98.84 95.8 97.3 97.8
13/06/2021 12:38:57 94.56 94.67 98.72 94.9 96.1 96.2 94.97 95.04 98.84 95.8 97.3 97.8
13/06/2021 12:38:58 91.6 94.7 98.72 94.9 96.1 96.2 92.52 95.13 98.84 95.8 97.3 97.8
13/06/2021 12:38:59 88.05 92.68 98.72 94.9 96.1 96.2 91.86 93.53 98.84 95.7 97.3 97.8
13/06/2021 12:39:00 93.55 92.82 98.72 94.9 96.1 96.2 94.75 94.08 98.84 95.7 97.3 97.8
13/06/2021 12:39:01 93.12 92.94 98.72 94.9 96.1 96.2 93.45 93.75 98.84 95.7 97.3 97.8
13/06/2021 12:39:02 87.97 93 98.72 94.8 96.1 96.2 89 93.69 98.84 95.7 97.3 97.8
13/06/2021 12:39:03 94.7 93.82 98.72 94.8 96 96.2 95.46 94.7 98.84 95.7 97.3 97.8
13/06/2021 12:39:04 93.49 94.15 98.72 94.8 96 96.2 94.4 95.26 98.84 95.7 97.3 97.8
13/06/2021 12:39:05 93.1 94.24 98.72 94.7 96 96.2 94.04 94.98 98.84 95.6 97.3 97.8
13/06/2021 12:39:06 87.32 93.19 98.72 94.7 96 96.2 89.73 94.11 98.84 95.6 97.3 97.8
13/06/2021 12:39:07 97.45 95.88 98.72 94.7 96 96.2 97.98 96.36 98.84 95.6 97.3 97.8
13/06/2021 12:39:08 90.62 95.32 97.53 94.7 96 96.2 92.68 96.12 97.64 95.6 97.3 97.8
13/06/2021 12:39:09 89.23 92.82 97.53 94.7 96 96.2 89.84 94.12 97.64 95.6 97.3 97.8
13/06/2021 12:39:10 90.85 91.4 97.53 94.7 96 96.2 90.93 91.94 97.64 95.6 97.3 97.8
13/06/2021 12:39:11 92.04 92.15 97.53 94.7 96 96.2 93.11 92.88 97.64 95.6 97.3 97.8
13/06/2021 12:39:12 93.45 93.33 97.53 94.6 96 96.2 94.33 94.11 97.64 95.5 97.3 97.8
13/06/2021 12:39:13 92.35 93.89 97.53 94.6 96 96.2 93.48 94.67 97.64 95.5 97.3 97.8
13/06/2021 12:39:14 91.94 92.49 97.53 94.6 96 96.2 92.93 93.56 97.64 95.5 97.3 97.8
13/06/2021 12:39:15 91.42 92.22 97.53 94.6 96 96.2 92.23 93.16 97.64 95.5 97.3 97.8
13/06/2021 12:39:16 89.63 91.71 97.53 94.6 96 96.2 91.69 92.64 97.64 95.5 97.3 97.8
13/06/2021 12:39:17 86.08 90.55 97.53 94.6 96 96.1 88.64 92.07 97.64 95.5 97.3 97.8
13/06/2021 12:39:18 89.29 89.46 97.53 94.6 96 96.1 91.85 91.58 97.64 95.5 97.3 97.8
13/06/2021 12:39:19 94.96 93.73 97.53 94.6 96 96.1 95.78 94.69 97.64 95.5 97.3 97.8
13/06/2021 12:39:20 94.15 94.74 97.53 94.6 96 96.1 94.99 95.5 97.64 95.5 97.3 97.8
13/06/2021 12:39:21 92.29 94.02 97.53 94.6 96 96.1 93.91 95.05 97.64 95.5 97.2 97.8
13/06/2021 12:39:22 88.51 92.8 97.53 94.6 96 96.1 90.92 94.07 97.64 95.5 97.2 97.8
13/06/2021 12:39:23 90.71 91.04 97.53 94.6 96 96.1 92.51 92.71 97.64 95.5 97.2 97.8
13/06/2021 12:39:24 90.06 90.84 96.88 94.6 96 96.1 92.26 92.75 97.25 95.5 97.2 97.8
13/06/2021 12:39:25 87.36 90.58 95.88 94.6 96 96.1 90.98 92.58 96.36 95.5 97.2 97.8
13/06/2021 12:39:26 97.03 95.16 95.88 94.6 96 96.1 98.01 96.31 96.36 95.5 97.2 97.8
13/06/2021 12:39:27 95.66 96.08 96.08 94.6 96 96.1 96.41 96.96 96.96 95.5 97.2 97.8
13/06/2021 12:39:28 97.77 97.5 97.5 94.6 96 96.1 98.2 98.07 98.07 95.5 97.2 97.8
13/06/2021 12:39:29 99.28 99.12 99.12 94.6 96 96.1 99.7 99.6 99.6 95.5 97.2 97.8
13/06/2021 12:39:30 90.51 98.44 99.12 94.6 96 96.1 92.95 98.82 99.6 95.5 97.2 97.8
13/06/2021 12:39:31 95.71 95.76 99.12 94.6 96 96.1 96.03 96.29 99.6 95.5 97.2 97.8
13/06/2021 12:39:32 101.48 100.75 100.75 94.7 96 96.2 101.64 100.99 100.99 95.6 97.2 97.8
13/06/2021 12:39:33 96.31 100.42 100.75 94.7 96 96.2 96.8 100.68 100.99 95.6 97.2 97.8
13/06/2021 12:39:34 93.38 98.12 100.75 94.7 96 96.2 94.79 98.46 100.99 95.6 97.2 97.8
13/06/2021 12:39:35 92.33 95.75 100.75 94.7 96 96.2 94.23 96.51 100.99 95.6 97.2 97.8
13/06/2021 12:39:36 92.56 93.92 100.75 94.7 96 96.2 93.87 95.18 100.99 95.6 97.2 97.8
13/06/2021 12:39:37 93.01 93.59 100.75 94.7 96 96.2 94.52 94.95 100.99 95.6 97.2 97.8
13/06/2021 12:39:38 88.61 92.83 100.75 94.7 96 96.2 91.28 94.38 100.99 95.6 97.2 97.8
13/06/2021 12:39:39 91.19 91.24 100.75 94.7 96 96.2 93.07 93.12 100.99 95.6 97.2 97.8
13/06/2021 12:39:40 92.73 92.59 100.75 94.7 96 96.2 94.25 94.18 100.99 95.6 97.2 97.8
13/06/2021 12:39:41 92.93 93.05 100.75 94.7 96 96.2 94.27 94.48 100.99 95.6 97.2 97.8
13/06/2021 12:39:42 92.67 93.09 100.75 94.7 96 96.2 94.13 94.45 100.99 95.6 97.2 97.8
13/06/2021 12:39:43 94.24 94.03 100.75 94.7 96 96.2 95.41 95.14 100.99 95.6 97.2 97.8
13/06/2021 12:39:44 91.6 94.17 100.75 94.7 96 96.2 92.93 95.2 100.99 95.6 97.2 97.8
13/06/2021 12:39:45 89.41 92.46 100.75 94.7 96 96.2 92.03 93.73 100.99 95.6 97.2 97.8
13/06/2021 12:39:46 91.81 92.15 100.75 94.7 96 96.2 93.02 93.48 100.99 95.6 97.2 97.8
13/06/2021 12:39:47 91.62 92.05 100.75 94.7 96 96.2 92.27 92.82 100.99 95.6 97.2 97.8
13/06/2021 12:39:48 89.45 92.26 100.75 94.7 95.9 96.2 90.99 92.9 100.99 95.6 97.2 97.8
13/06/2021 12:39:49 89.87 90.42 100.75 94.7 95.9 96.2 92.37 92.17 100.99 95.6 97.2 97.8
13/06/2021 12:39:50 92.71 92.53 100.75 94.7 95.9 96.2 94.25 94.06 100.99 95.6 97.2 97.8
13/06/2021 12:39:51 94.13 93.97 100.75 94.7 95.9 96.2 94.61 94.63 100.99 95.6 97.2 97.8
13/06/2021 12:39:52 94.63 95.31 100.75 94.7 95.9 96.2 95.13 95.67 100.99 95.6 97.2 97.8
13/06/2021 12:39:53 91.89 93.97 100.75 94.7 95.9 96.2 92.58 94.62 100.99 95.6 97.2 97.8
13/06/2021 12:39:54 91.65 93.12 100.75 94.7 95.9 96.2 93.58 94.01 100.99 95.6 97.2 97.8
13/06/2021 12:39:55 92.22 92.43 100.75 94.7 95.9 96.2 93.93 93.99 100.99 95.6 97.2 97.8
13/06/2021 12:39:56 92.05 93.86 100.75 94.7 95.9 96.2 94.44 95.5 100.99 95.6 97.2 97.8
13/06/2021 12:39:57 93.64 93.28 100.75 94.7 95.9 96.2 94.62 94.64 100.99 95.6 97.2 97.8
13/06/2021 12:39:58 88.22 92.9 100.75 94.7 95.9 96.2 91.1 94.27 100.99 95.6 97.2 97.8
13/06/2021 12:39:59 90.38 90.89 100.75 94.7 95.9 96.2 91.97 92.71 100.99 95.6 97.2 97.8
13/06/2021 12:40:00 90.45 90.74 100.75 94.7 95.9 96.2 92.14 92.41 100.99 95.6 97.2 97.8
13/06/2021 12:40:01 89.39 90.65 100.75 94.7 95.9 96.2 92.33 92.63 100.99 95.6 97.2 97.8
13/06/2021 12:40:02 89.24 89.71 100.42 94.7 95.9 96.2 91.43 92.18 100.68 95.6 97.2 97.8
13/06/2021 12:40:03 91.35 90.75 98.12 94.7 95.9 96.2 92.5 92.5 98.46 95.6 97.1 97.8
13/06/2021 12:40:04 95.25 94.29 95.75 94.7 95.9 96.2 95.23 94.55 96.51 95.6 97.1 97.8
13/06/2021 12:40:05 94.4 95.11 95.31 94.7 95.9 96.2 94.5 95.02 95.67 95.6 97.1 97.8
13/06/2021 12:40:06 91.15 94.31 95.31 94.7 95.9 96.2 92.49 94.53 95.67 95.6 97.1 97.8
13/06/2021 12:40:07 92.33 93.47 95.31 94.6 95.9 96.2 93.21 93.96 95.67 95.6 97.1 97.8
13/06/2021 12:40:08 91.89 93.15 95.31 94.6 95.9 96.2 92.56 93.82 95.67 95.6 97.1 97.8
13/06/2021 12:40:09 90.48 91.98 95.31 94.6 95.9 96.1 91.77 92.7 95.67 95.6 97.1 97.8
13/06/2021 12:40:10 97.93 97.02 97.02 94.6 95.9 96.2 98.37 97.42 97.42 95.6 97.1 97.8
13/06/2021 12:40:11 99.14 99.26 99.26 94.6 95.9 96.2 99 99.25 99.25 95.6 97.1 97.8
13/06/2021 12:40:12 93.83 97.6 99.26 94.6 95.9 96.2 95.36 97.8 99.25 95.6 97.1 97.8
13/06/2021 12:40:13 90.94 95.46 99.26 94.6 95.9 96.2 93.06 96.24 99.25 95.6 97.1 97.8
13/06/2021 12:40:14 91.19 93.22 99.26 94.6 95.9 96.2 92.24 94.48 99.25 95.6 97.1 97.8
13/06/2021 12:40:15 94.69 94.17 99.26 94.6 95.9 96.2 95.11 94.74 99.25 95.6 97.1 97.8
13/06/2021 12:40:16 94.94 95.12 99.26 94.6 95.9 96.2 94.91 95.26 99.25 95.6 97.1 97.8
13/06/2021 12:40:17 90.19 94.78 99.26 94.6 95.8 96.2 91.96 94.93 99.25 95.6 97.1 97.8
13/06/2021 12:40:18 96.11 95.14 99.26 94.6 95.8 96.2 96.17 95.37 99.25 95.6 97.1 97.8
13/06/2021 12:40:19 97.99 97.48 99.26 94.7 95.9 96.2 97.56 97.19 99.25 95.6 97.1 97.8
13/06/2021 12:40:20 93.32 97.39 99.26 94.6 95.8 96.2 94.12 97.1 99.25 95.6 97.1 97.8
13/06/2021 12:40:21 98.82 97.88 99.26 94.7 95.9 96.2 98.55 97.69 99.25 95.6 97.1 97.8
13/06/2021 12:40:22 94.57 97.53 99.26 94.7 95.9 96.2 95.51 97.47 99.25 95.6 97.1 97.8
13/06/2021 12:40:23 89.97 95.7 99.26 94.7 95.8 96.2 91.21 96.1 99.25 95.6 97.1 97.8
13/06/2021 12:40:24 95.25 95.25 99.26 94.7 95.8 96.2 95.23 95.26 99.25 95.6 97.1 97.8
13/06/2021 12:40:25 94.38 95.22 99.26 94.7 95.8 96.2 95.7 95.36 99.25 95.6 97.1 97.8
13/06/2021 12:40:26 85.18 94.26 99.26 94.7 95.8 96.2 88.95 95.28 99.25 95.6 97.1 97.8
13/06/2021 12:40:27 92.45 93 99.26 94.7 95.8 96.2 92.45 93.2 99.25 95.6 97.1 97.8
13/06/2021 12:40:28 89.96 93.5 99.26 94.7 95.8 96.2 90.24 93.51 99.25 95.6 97.1 97.8
13/06/2021 12:40:29 92.14 92.62 99.26 94.7 95.8 96.2 92.22 92.61 99.25 95.6 97.1 97.8
13/06/2021 12:40:30 92.74 93.92 99.26 94.7 95.8 96.2 93.23 93.9 99.25 95.6 97.1 97.8
13/06/2021 12:40:31 92.27 93.03 99.26 94.7 95.8 96.2 92.96 93.38 99.25 95.6 97.1 97.8
13/06/2021 12:40:32 97.78 97.35 99.26 94.7 95.8 96.2 97.04 96.79 99.25 95.6 97.1 97.8
13/06/2021 12:40:33 90.83 96.04 99.26 94.7 95.8 96.2 91.43 95.52 99.25 95.5 97.1 97.8
13/06/2021 12:40:34 87.94 92.97 99.26 94.7 95.8 96.2 90.45 93.09 99.25 95.5 97 97.8
13/06/2021 12:40:35 85.24 90.6 99.26 94.6 95.8 96.2 89.39 91.61 99.25 95.5 97 97.8
13/06/2021 12:40:36 88.97 89.02 99.26 94.6 95.8 96.2 90.4 90.64 99.25 95.5 97 97.8
13/06/2021 12:40:37 89.04 89.3 99.26 94.6 95.8 96.2 91.42 91.3 99.25 95.5 97 97.8
13/06/2021 12:40:38 86.97 89.36 99.26 94.6 95.8 96.2 89.95 91.41 99.25 95.5 97 97.8
13/06/2021 12:40:39 90.36 90.05 99.26 94.6 95.8 96.2 91.95 91.83 99.25 95.5 97 97.8
13/06/2021 12:40:40 89.59 90.53 99.26 94.6 95.8 96.1 93.44 93.4 99.25 95.5 97 97.8
13/06/2021 12:40:41 86.47 89.71 97.88 94.6 95.8 96.1 90.18 92.7 97.8 95.5 97 97.8
13/06/2021 12:40:42 88.62 88.79 97.88 94.6 95.8 96.1 90.88 91.48 97.69 95.5 97 97.8
13/06/2021 12:40:43 89.68 89.69 97.88 94.6 95.8 96.1 92.5 92.42 97.69 95.5 97 97.8
13/06/2021 12:40:44 93.33 93.05 97.88 94.6 95.8 96.1 94.37 94.15 97.69 95.5 97 97.8
13/06/2021 12:40:45 92.89 94.71 97.88 94.5 95.8 96.1 93.49 95.15 97.69 95.4 97 97.8
13/06/2021 12:40:46 92.07 92.47 97.88 94.5 95.8 96.1 94.12 94.01 97.69 95.4 97 97.8
13/06/2021 12:40:47 89.77 92.3 97.88 94.5 95.8 96.1 91.57 93.8 97.69 95.4 97 97.8
13/06/2021 12:40:48 89.35 90.46 97.88 94.5 95.8 96.1 91.82 92.37 97.69 95.4 97 97.8
13/06/2021 12:40:49 90.28 90.47 97.88 94.5 95.8 96.1 92.72 92.69 97.69 95.4 97 97.8
13/06/2021 12:40:50 86.87 90.26 97.88 94.5 95.8 96.1 90.89 92.53 97.69 95.4 97 97.8
13/06/2021 12:40:51 91.07 90.65 97.53 94.5 95.8 96.1 93.29 92.97 97.47 95.4 97 97.8
13/06/2021 12:40:52 92.99 92.72 97.35 94.5 95.8 96.1 94.41 94.31 96.79 95.4 97 97.8
13/06/2021 12:40:53 94.95 94.29 97.35 94.5 95.8 96.1 95.55 95.16 96.79 95.4 97 97.8
13/06/2021 12:40:54 89.76 94.08 97.35 94.5 95.8 96.1 91.95 95.09 96.79 95.4 97 97.8
13/06/2021 12:40:55 89.03 92.01 97.35 94.5 95.7 96.1 91.34 93.34 96.79 95.4 97 97.8
13/06/2021 12:40:56 92.82 92.13 97.35 94.5 95.7 96.1 95.37 94.58 96.79 95.4 97 97.8
13/06/2021 12:40:57 92.21 92.54 97.35 94.4 95.7 96.1 92.97 94.36 96.79 95.3 97 97.8
13/06/2021 12:40:58 92.45 92.6 97.35 94.4 95.7 96.1 94.07 94.21 96.79 95.3 97 97.8
13/06/2021 12:40:59 90.52 92.17 97.35 94.4 95.7 96.1 92.8 93.79 96.79 95.3 97 97.8
13/06/2021 12:41:00 92.56 92.33 97.35 94.4 95.7 96.1 94.52 94.25 96.79 95.3 97 97.8
13/06/2021 12:41:01 89.79 92.31 97.35 94.3 95.7 96.1 92.64 94.34 96.79 95.2 96.9 97.8
13/06/2021 12:41:02 90.27 90.95 96.04 94.3 95.7 96.1 92.15 93.25 95.52 95.2 96.9 97.8
13/06/2021 12:41:03 90.66 90.83 94.71 94.2 95.7 96.1 92.47 92.77 95.16 95.2 96.9 97.8
13/06/2021 12:41:04 93.99 92.99 94.71 94.2 95.7 96.1 94.56 93.96 95.16 95.2 96.9 97.8
13/06/2021 12:41:05 93.13 93.51 94.71 94.2 95.7 96.1 94.42 94.35 95.16 95.2 96.9 97.8
13/06/2021 12:41:06 89.82 93.17 94.71 94.2 95.7 96.1 91.93 94.42 95.16 95.2 96.9 97.8
13/06/2021 12:41:07 90.57 91.24 94.71 94.2 95.7 96.1 92.55 92.97 95.16 95.2 96.9 97.8
13/06/2021 12:41:08 91.05 91.5 94.71 94.2 95.7 96.1 93.24 93.53 95.16 95.2 96.9 97.8
13/06/2021 12:41:09 89.53 91.22 94.71 94.2 95.7 96.1 91.35 93.25 95.16 95.2 96.9 97.8
13/06/2021 12:41:10 87.56 90.49 94.71 94.2 95.7 96.1 91.08 92.36 95.16 95.2 96.9 97.8
13/06/2021 12:41:11 93.28 92.49 94.71 94.2 95.7 96.1 93.94 93.45 95.16 95.2 96.9 97.8
13/06/2021 12:41:12 93.37 93.43 94.71 94.2 95.7 96.1 94.5 94.41 95.16 95.1 96.9 97.8
13/06/2021 12:41:13 94.23 94.58 94.71 94.2 95.7 96.1 94.58 94.9 95.16 95.1 96.9 97.8
13/06/2021 12:41:14 91.33 93.68 94.71 94.1 95.7 96.1 93.34 94.28 95.16 95.1 96.9 97.8
13/06/2021 12:41:15 91.09 92.43 94.58 94.1 95.7 96.1 93.05 93.78 95.16 95.1 96.9 97.8
13/06/2021 12:41:16 90.95 92.05 94.58 94.1 95.7 96.1 92.41 93.72 95.16 95.1 96.9 97.8
13/06/2021 12:41:17 89.98 91.24 94.58 94.1 95.7 96.1 92.21 92.92 95.16 95.1 96.9 97.7
13/06/2021 12:41:18 90.35 90.79 94.58 94.1 95.7 96.1 91.8 92.49 95.16 95.1 96.9 97.7
13/06/2021 12:41:19 88.89 90.37 94.58 94.1 95.7 96.1 90.72 92.03 95.16 95.1 96.9 97.7
13/06/2021 12:41:20 91.67 91.15 94.58 94.1 95.7 96.1 93.5 92.97 95.16 95.1 96.9 97.7
13/06/2021 12:41:21 91.36 92.25 94.58 94.1 95.7 96.1 93.68 94.15 95.16 95 96.9 97.7
13/06/2021 12:41:22 93.4 92.99 94.58 94 95.6 96.1 94.55 94.45 95.16 95 96.9 97.7
13/06/2021 12:41:23 91.31 92.6 94.58 94 95.6 96.1 93.34 94.07 95.09 95 96.9 97.7
13/06/2021 12:41:24 90.34 92.11 94.58 94 95.6 96.1 91.76 93.84 94.9 95 96.9 97.7
13/06/2021 12:41:25 93.51 93.52 94.58 94 95.6 96.1 95.14 94.87 94.9 95 96.9 97.7
13/06/2021 12:41:26 93.79 94.43 94.58 94 95.6 96.1 95.32 95.84 95.84 95 96.9 97.7
13/06/2021 12:41:27 92.79 93.21 94.58 94 95.6 96.1 93.99 94.52 95.84 95 96.9 97.7
13/06/2021 12:41:28 93.6 93.66 94.58 94 95.6 96.1 94.53 94.85 95.84 95 96.8 97.7
13/06/2021 12:41:29 93.34 93.79 94.58 94 95.6 96.1 94.08 94.65 95.84 95 96.8 97.7
13/06/2021 12:41:30 92.6 93.56 94.58 94 95.6 96.1 94.05 94.38 95.84 95 96.8 97.7
13/06/2021 12:41:31 91.75 93.09 94.58 94 95.6 96.1 93.48 94.47 95.84 95 96.8 97.7
13/06/2021 12:41:32 88.57 92.08 94.58 93.9 95.6 96.1 91.31 93.57 95.84 94.9 96.8 97.7
13/06/2021 12:41:33 88.28 90.34 94.58 93.9 95.6 96.1 90.38 92.44 95.84 94.9 96.8 97.7
13/06/2021 12:41:34 89.28 89.43 94.58 93.9 95.6 96.1 90.91 91.18 95.84 94.9 96.8 97.7
13/06/2021 12:41:35 92.32 91.54 94.58 93.9 95.6 96.1 93.55 92.91 95.84 94.9 96.8 97.7
13/06/2021 12:41:36 91.59 91.88 94.58 93.9 95.6 96.1 93.44 93.4 95.84 94.9 96.8 97.7
13/06/2021 12:41:37 91.36 92.46 94.58 93.9 95.6 96.1 92.94 93.94 95.84 94.9 96.8 97.7
13/06/2021 12:41:38 90.79 91.24 94.58 93.9 95.6 96.1 92.62 92.85 95.84 94.9 96.8 97.7
13/06/2021 12:41:39 90.35 91.03 94.58 93.9 95.6 96.1 92.39 92.81 95.84 94.9 96.8 97.7
13/06/2021 12:41:40 89.93 90.77 94.58 93.9 95.6 96.1 92.23 92.96 95.84 94.9 96.8 97.7
13/06/2021 12:41:41 89.37 90.09 94.58 93.8 95.6 96.1 91.68 92.26 95.84 94.9 96.8 97.7
13/06/2021 12:41:42 90.23 90.33 94.58 93.8 95.6 96.1 91.63 92.19 95.84 94.8 96.8 97.7
13/06/2021 12:41:43 89.2 90.3 94.43 93.8 95.6 96.1 91.58 92.04 95.84 94.8 96.8 97.7
13/06/2021 12:41:44 89.16 89.75 94.43 93.8 95.6 96.1 91.83 92.15 95.84 94.8 96.8 97.7
13/06/2021 12:41:45 89.73 89.71 94.43 93.8 95.6 96.1 92.15 92.17 95.84 94.8 96.8 97.7
13/06/2021 12:41:46 88.29 89.69 94.43 93.8 95.6 96.1 90.87 92.16 95.84 94.8 96.8 97.7
13/06/2021 12:41:47 90.5 90.23 94.43 93.8 95.6 96.1 92.55 92.46 95.84 94.8 96.8 97.7
13/06/2021 12:41:48 90.07 90.99 94.43 93.7 95.6 96.1 91.3 92.62 95.84 94.8 96.8 97.7
13/06/2021 12:41:49 91.18 91.23 94.43 93.8 95.6 96.1 92.56 92.63 95.84 94.8 96.8 97.7
13/06/2021 12:41:50 93.79 93.55 94.43 93.8 95.6 96.1 94.21 93.71 95.84 94.8 96.8 97.7
13/06/2021 12:41:51 89.92 92.62 94.43 93.8 95.6 96.1 92.16 93.5 95.84 94.8 96.8 97.7
13/06/2021 12:41:52 91.47 91.88 94.43 93.8 95.6 96.1 93.42 93.54 95.84 94.8 96.8 97.7
13/06/2021 12:41:53 89.38 91.03 94.43 93.7 95.6 96.1 91.8 92.9 95.84 94.8 96.8 97.7
13/06/2021 12:41:54 88.62 90.01 94.43 93.7 95.6 96.1 91.23 92.24 95.84 94.8 96.8 97.7
13/06/2021 12:41:55 88.51 89.96 94.43 93.7 95.6 96.1 91.44 92.29 95.84 94.7 96.8 97.7
13/06/2021 12:41:56 91.2 90.76 93.79 93.7 95.6 96.1 92.65 92.5 94.85 94.7 96.8 97.7
13/06/2021 12:41:57 93.94 93.26 93.79 93.7 95.6 96.1 94.84 94.24 94.85 94.7 96.8 97.7
13/06/2021 12:41:58 91.2 93.1 93.79 93.7 95.6 96.1 93.19 94.37 94.65 94.8 96.8 97.7
13/06/2021 12:41:59 91.31 92.76 93.56 93.7 95.6 96.1 92.66 93.94 94.47 94.7 96.8 97.7
13/06/2021 12:42:00 91.21 91.57 93.55 93.7 95.5 96.1 92.77 93 94.47 94.7 96.8 97.7
13/06/2021 12:42:01 90.69 91.55 93.55 93.7 95.5 96.1 92.54 92.98 94.37 94.7 96.8 97.7
13/06/2021 12:42:02 94.42 94.08 94.08 93.7 95.5 96.1 95.42 95.13 95.13 94.7 96.7 97.7
13/06/2021 12:42:03 90.86 92.8 94.08 93.7 95.5 96.1 91.99 94.06 95.13 94.7 96.7 97.7
13/06/2021 12:42:04 90.73 92.02 94.08 93.7 95.5 96.1 91.32 92.98 95.13 94.7 96.7 97.7
13/06/2021 12:42:05 86.19 91.12 94.08 93.7 95.5 96.1 86.93 92.09 95.13 94.7 96.7 97.7
13/06/2021 12:42:06 87.89 88.68 94.08 93.7 95.5 96.1 89.96 90.3 95.13 94.7 96.7 97.7
13/06/2021 12:42:07 84.76 88.13 94.08 93.7 95.5 96.1 87.75 89.68 95.13 94.7 96.7 97.7
13/06/2021 12:42:08 89.08 88.74 94.08 93.7 95.5 96.1 91.08 90.72 95.13 94.7 96.7 97.7
13/06/2021 12:42:09 88.33 88.34 94.08 93.7 95.5 96.1 93.37 92.87 95.13 94.7 96.7 97.7
13/06/2021 12:42:10 88.91 89.37 94.08 93.6 95.5 96.1 89.86 92.13 95.13 94.7 96.7 97.7
13/06/2021 12:42:11 84.88 88.55 94.08 93.6 95.5 96.1 86.28 90.74 95.13 94.7 96.7 97.7
13/06/2021 12:42:12 86.92 87.46 94.08 93.6 95.5 96.1 89.23 89.4 95.13 94.7 96.7 97.7
13/06/2021 12:42:13 88.88 88.55 94.08 93.6 95.5 96.1 91.13 90.67 95.13 94.6 96.7 97.7
13/06/2021 12:42:14 87.23 88.56 94.08 93.6 95.4 96.1 89.72 90.68 95.13 94.6 96.7 97.7
13/06/2021 12:42:15 89.32 89.07 94.08 93.5 95.4 96.1 90.94 90.85 95.13 94.6 96.7 97.7
13/06/2021 12:42:16 87.17 89.06 94.08 93.5 95.4 96.1 88.86 90.81 95.13 94.6 96.7 97.7
13/06/2021 12:42:17 88.17 88.49 94.08 93.5 95.4 96.1 90.65 90.43 95.13 94.5 96.7 97.7
13/06/2021 12:42:18 87.28 88.4 94.08 93.5 95.4 96.1 89.25 90.54 95.13 94.5 96.7 97.7
13/06/2021 12:42:19 92.21 90.95 94.08 93.4 95.4 96.1 92.71 91.82 95.13 94.5 96.6 97.7
13/06/2021 12:42:20 92.86 92.5 94.08 93.5 95.4 96.1 94.09 93.63 95.13 94.5 96.6 97.7
13/06/2021 12:42:21 94.3 93.87 94.08 93.5 95.4 96.1 94.97 94.74 95.13 94.5 96.6 97.7
13/06/2021 12:42:22 88.13 93.59 94.08 93.5 95.4 96.1 90.01 94.38 95.13 94.5 96.6 97.7
13/06/2021 12:42:23 92.34 92.19 94.08 93.5 95.4 96.1 92.62 92.78 95.13 94.5 96.6 97.7
13/06/2021 12:42:24 85.16 92.16 94.08 93.4 95.4 96.1 87.5 92.69 95.13 94.5 96.6 97.7
13/06/2021 12:42:25 90.67 90.24 94.08 93.4 95.4 96.1 92.26 91.71 95.13 94.5 96.6 97.7
13/06/2021 12:42:26 94.38 93.5 94.08 93.4 95.4 96.1 94.42 93.85 95.13 94.5 96.6 97.7
13/06/2021 12:42:27 87.87 93.13 94.08 93.4 95.4 96.1 90.19 93.56 95.13 94.5 96.6 97.7
13/06/2021 12:42:28 94.78 93.64 94.08 93.4 95.4 96.1 94.92 93.96 95.13 94.5 96.6 97.7
13/06/2021 12:42:29 96.66 96.48 96.48 93.5 95.4 96.1 97.06 96.63 96.63 94.5 96.6 97.7
13/06/2021 12:42:30 92.4 95.23 96.48 93.5 95.4 96.1 92.93 95.74 96.63 94.5 96.6 97.7
13/06/2021 12:42:31 92.42 93.97 96.48 93.5 95.4 96.1 92.67 94.31 96.63 94.5 96.6 97.7
13/06/2021 12:42:32 93.21 93.52 96.48 93.5 95.4 96.1 93.43 93.75 96.63 94.5 96.6 97.7
13/06/2021 12:42:33 93.5 93.93 96.48 93.5 95.4 96.1 94.35 94.15 96.63 94.5 96.6 97.7
13/06/2021 12:42:34 93.61 93.84 96.48 93.5 95.4 96.1 94.17 94.43 96.63 94.5 96.6 97.7
13/06/2021 12:42:35 87.83 93.28 96.48 93.4 95.4 96.1 89.91 93.95 96.63 94.5 96.6 97.7
13/06/2021 12:42:36 92.42 92.02 96.48 93.4 95.4 96.1 93.17 92.85 96.63 94.5 96.6 97.7
13/06/2021 12:42:37 93.85 93.76 96.48 93.4 95.4 96.1 94.43 94.26 96.63 94.4 96.6 97.7
13/06/2021 12:42:38 92.57 93.91 96.48 93.3 95.3 96.1 93.16 94.38 96.63 94.4 96.6 97.7
13/06/2021 12:42:39 92.31 92.86 96.48 93.3 95.3 96.1 94.05 94.18 96.63 94.4 96.6 97.7
13/06/2021 12:42:40 94.24 94.07 96.48 93.3 95.3 96.1 95.18 95.05 96.63 94.4 96.6 97.7
13/06/2021 12:42:41 94.8 94.95 96.48 93.3 95.3 96.1 95.65 95.72 96.63 94.4 96.6 97.7
13/06/2021 12:42:42 93.26 94.33 96.48 93.3 95.3 96.1 94.19 95.31 96.63 94.4 96.6 97.7
13/06/2021 12:42:43 94.06 94 96.48 93.3 95.3 96.1 94.92 94.85 96.63 94.4 96.5 97.7
13/06/2021 12:42:44 93.64 94.08 96.48 93.3 95.3 96.1 94.53 94.87 96.63 94.3 96.5 97.7
13/06/2021 12:42:45 93.86 94.39 96.48 93.3 95.3 96.1 95.27 95.37 96.63 94.3 96.5 97.7
13/06/2021 12:42:46 93.01 94.03 96.48 93.2 95.3 96.1 94.87 95.71 96.63 94.3 96.5 97.7
13/06/2021 12:42:47 91.9 93.25 96.48 93.2 95.3 96.1 93.41 94.71 96.63 94.3 96.5 97.7
13/06/2021 12:42:48 92.76 92.95 96.48 93.2 95.3 96.1 94.39 94.38 96.63 94.3 96.5 97.7
13/06/2021 12:42:49 92 92.62 96.48 93.2 95.3 96.1 93.65 94.23 96.63 94.3 96.5 97.7
13/06/2021 12:42:50 92.09 92.46 96.48 93.2 95.3 96.1 94.68 94.61 96.63 94.3 96.5 97.7
13/06/2021 12:42:51 92.75 92.93 96.48 93.2 95.3 96.1 94.71 94.96 96.63 94.3 96.5 97.7
13/06/2021 12:42:52 93.1 92.98 96.48 93.2 95.3 96.1 94.14 94.57 96.63 94.3 96.5 97.7
13/06/2021 12:42:53 93.23 93.37 96.48 93.2 95.3 96.1 94.65 94.74 96.63 94.3 96.5 97.7
13/06/2021 12:42:54 90.31 93.08 96.48 93.2 95.3 96.1 92.78 94.5 96.63 94.2 96.5 97.7
13/06/2021 12:42:55 92.85 93.19 96.48 93.2 95.3 96.1 95.2 95.55 96.63 94.2 96.5 97.7
13/06/2021 12:42:56 90.08 92.16 96.48 93.2 95.3 96.1 92.67 94.34 96.63 94.2 96.5 97.7
13/06/2021 12:42:57 94.5 94.38 96.48 93.2 95.3 96.1 95.34 95.41 96.63 94.3 96.5 97.7
13/06/2021 12:42:58 92.67 94.59 96.48 93.2 95.3 96.1 93.96 95.65 96.63 94.2 96.5 97.7
13/06/2021 12:42:59 94.5 94.44 95.23 93.2 95.3 96.1 95.52 95.34 95.74 94.2 96.5 97.7
13/06/2021 12:43:00 92.31 94.15 94.95 93.2 95.3 96.1 93.8 95.21 95.72 94.2 96.5 97.7
13/06/2021 12:43:01 91.97 93.08 94.95 93.1 95.3 96.1 94.55 94.62 95.72 94.2 96.5 97.7
13/06/2021 12:43:02 90.58 92.65 94.95 93.1 95.3 96.1 92.03 94.58 95.72 94.2 96.5 97.7
13/06/2021 12:43:03 93.91 93.21 94.95 93.1 95.3 96.1 94.6 94.15 95.72 94.2 96.5 97.7
13/06/2021 12:43:04 92.8 93.24 94.95 93.1 95.3 96.1 93.92 94.21 95.72 94.2 96.5 97.7
13/06/2021 12:43:05 93.06 93.5 94.95 93.1 95.3 96.1 94.34 94.48 95.72 94.2 96.5 97.7
13/06/2021 12:43:06 91.99 92.79 94.95 93.1 95.3 96.1 93.05 94.06 95.72 94.2 96.5 97.7
13/06/2021 12:43:07 94.6 94.14 94.95 93.1 95.3 96.1 96.08 95.48 95.72 94.2 96.5 97.7
13/06/2021 12:43:08 92.94 94.16 94.95 93.1 95.3 96.1 94.56 95.49 95.72 94.2 96.5 97.7
13/06/2021 12:43:09 89.88 93.61 94.95 93.1 95.3 96.1 93.33 95.24 95.72 94.2 96.5 97.7
13/06/2021 12:43:10 92.09 92.73 94.95 93 95.3 96.1 93.75 94.42 95.72 94.1 96.5 97.7
13/06/2021 12:43:11 92.91 92.89 94.59 93 95.3 96.1 94.18 94.21 95.71 94.1 96.5 97.7
13/06/2021 12:43:12 93.87 94.71 94.71 93 95.3 96.1 94.82 95.41 95.71 94.1 96.5 97.7
13/06/2021 12:43:13 89.09 92.86 94.71 93 95.2 96.1 91.44 94.18 95.71 94.1 96.4 97.7
13/06/2021 12:43:14 90.32 90.98 94.71 93 95.2 96.1 93.27 93.41 95.71 94.1 96.4 97.7
13/06/2021 12:43:15 89.96 90.86 94.71 93 95.2 96.1 91.52 93.37 95.71 94.1 96.4 97.7
13/06/2021 12:43:16 90.06 90.47 94.71 93 95.2 96.1 91.95 92.35 95.65 94.1 96.4 97.7
13/06/2021 12:43:17 94.18 93.14 94.71 93 95.2 96.1 95.11 94.26 95.65 94 96.4 97.7
13/06/2021 12:43:18 90.55 92.85 94.71 92.9 95.2 96.1 93.47 94.09 95.65 94 96.4 97.7
13/06/2021 12:43:19 91.1 92.29 94.71 92.9 95.2 96.1 93.39 94.5 95.65 94 96.4 97.7
13/06/2021 12:43:20 91.5 91.34 94.71 92.9 95.2 96.1 94.2 93.91 95.65 94 96.4 97.7
13/06/2021 12:43:21 91.77 91.89 94.71 92.9 95.2 96.1 93.66 93.96 95.65 94 96.4 97.7
13/06/2021 12:43:22 93.83 93.46 94.71 92.9 95.2 96.1 97.21 96.53 96.53 94 96.4 97.7
13/06/2021 12:43:23 93.31 93.71 94.71 92.9 95.2 96.1 95.43 96.72 96.72 94 96.4 97.7
13/06/2021 12:43:24 92.96 93.42 94.71 92.9 95.2 96.1 93.5 95.81 96.72 94 96.4 97.7
13/06/2021 12:43:25 90.79 93.32 94.71 92.9 95.2 96.1 92.99 94.56 96.72 94 96.4 97.7
13/06/2021 12:43:26 90.92 91.99 94.71 92.8 95.2 96.1 93.07 93.92 96.72 94 96.4 97.7
13/06/2021 12:43:27 91.43 91.83 94.71 92.8 95.2 96.1 92.5 93.22 96.72 94 96.4 97.7
13/06/2021 12:43:28 91.81 92.47 94.71 92.8 95.2 96.1 92.97 93.55 96.72 94 96.4 97.7
13/06/2021 12:43:29 91.63 91.88 94.71 92.8 95.2 96.1 92.39 92.84 96.72 93.9 96.4 97.7
13/06/2021 12:43:30 93.83 93.59 94.71 92.8 95.2 96.1 94.03 93.83 96.72 93.9 96.4 97.7
13/06/2021 12:43:31 90.31 93.01 94.71 92.8 95.2 96.1 92.22 93.53 96.72 93.9 96.4 97.7
13/06/2021 12:43:32 91.46 91.99 94.71 92.8 95.2 96.1 93.54 93.51 96.72 93.9 96.4 97.7
13/06/2021 12:43:33 89.07 91.51 94.71 92.7 95.2 96.1 91.65 93.28 96.72 93.9 96.4 97.7
13/06/2021 12:43:34 87.27 89.91 94.71 92.7 95.2 96.1 89.25 92.04 96.72 93.9 96.4 97.7
13/06/2021 12:43:35 89.15 89.48 94.71 92.7 95.2 96.1 90.41 91.13 96.72 93.8 96.4 97.7
13/06/2021 12:43:36 87.64 88.59 94.71 92.7 95.1 96.1 90.68 90.68 96.72 93.8 96.3 97.7
13/06/2021 12:43:37 88.26 88.5 94.71 92.6 95.1 96.1 90.05 90.92 96.72 93.8 96.3 97.7
13/06/2021 12:43:38 88.13 88.33 94.71 92.6 95.1 96.1 90.25 90.33 96.72 93.8 96.3 97.7
13/06/2021 12:43:39 91.58 90.84 94.71 92.6 95.1 96.1 93.24 92.58 96.72 93.8 96.3 97.7
13/06/2021 12:43:40 92.42 91.98 94.71 92.6 95.1 96.1 93.73 93.32 96.72 93.8 96.3 97.7
13/06/2021 12:43:41 92.89 92.82 94.71 92.6 95.1 96.1 93.99 94 96.72 93.8 96.3 97.7
13/06/2021 12:43:42 93.54 93.41 93.71 92.6 95.1 96.1 94.92 94.65 96.72 93.8 96.3 97.7
13/06/2021 12:43:43 94.84 94.35 94.35 92.6 95.1 96.1 95.44 95.27 96.72 93.8 96.3 97.7
13/06/2021 12:43:44 94.64 94.77 94.77 92.6 95.1 96.1 95.27 95.67 96.72 93.7 96.3 97.7
13/06/2021 12:43:45 92.89 94.51 94.77 92.5 95.1 96.1 93.99 95.38 96.72 93.7 96.3 97.7
13/06/2021 12:43:46 93.24 93.88 94.77 92.5 95.1 96.1 94.69 94.75 96.72 93.7 96.3 97.7
13/06/2021 12:43:47 92.63 93.29 94.77 92.5 95 96.1 94.1 94.55 96.72 93.7 96.2 97.7
13/06/2021 12:43:48 92.94 93.37 94.77 92.5 95 96.1 94.04 94.61 96.72 93.7 96.2 97.7
13/06/2021 12:43:49 94.53 94.14 94.77 92.5 95 96.1 95.63 95.25 96.72 93.7 96.2 97.7
13/06/2021 12:43:50 93.19 94.26 94.77 92.5 95 96.1 94.08 95.31 96.72 93.7 96.2 97.7
13/06/2021 12:43:51 93.34 93.81 94.77 92.5 95 96.1 94.5 94.77 96.72 93.7 96.2 97.7
13/06/2021 12:43:52 94.08 94 94.77 92.5 95 96.1 94.76 94.73 96.72 93.7 96.2 97.7
13/06/2021 12:43:53 94.2 94.3 94.77 92.5 95 96.1 95.11 95.07 95.81 93.7 96.2 97.7
13/06/2021 12:43:54 89.93 94.04 94.77 92.5 95 96.1 92.45 94.88 95.67 93.7 96.2 97.7
13/06/2021 12:43:55 88.87 91.9 94.77 92.5 95 96.1 92.59 93.86 95.67 93.7 96.2 97.7
13/06/2021 12:43:56 91.73 91.68 94.77 92.5 95 96.1 93.6 93.57 95.67 93.7 96.2 97.7
13/06/2021 12:43:57 91.72 92.65 94.77 92.5 95 96.1 93.1 94.19 95.67 93.7 96.2 97.7
13/06/2021 12:43:58 92.5 92.39 94.77 92.5 95 96.1 94.28 94.1 95.67 93.7 96.2 97.7
13/06/2021 12:43:59 90.98 92.52 94.77 92.5 95 96.1 93.27 94.2 95.67 93.7 96.2 97.7
13/06/2021 12:44:00 92.02 92.01 94.77 92.5 95 96.1 94.1 94.06 95.67 93.7 96.2 97.7
13/06/2021 12:44:01 87.72 91.84 94.77 92.5 95 96 90.77 93.91 95.67 93.7 96.2 97.7
13/06/2021 12:44:02 88.16 89.62 94.77 92.5 95 96 90.96 92.18 95.67 93.7 96.2 97.7
13/06/2021 12:44:03 90.54 90.02 94.77 92.4 95 96 93.15 92.66 95.67 93.7 96.2 97.7
13/06/2021 12:44:04 91.16 91.18 94.77 92.4 95 96 93.48 93.44 95.67 93.7 96.2 97.7
13/06/2021 12:44:05 90.86 91.01 94.77 92.4 95 96 92.71 93.19 95.67 93.7 96.2 97.7
13/06/2021 12:44:06 89.96 91.26 94.77 92.4 95 96 92.27 93.05 95.67 93.7 96.2 97.7
13/06/2021 12:44:07 91.53 91.1 94.77 92.4 95 96 93.28 93.1 95.67 93.6 96.2 97.7
13/06/2021 12:44:08 89.1 91.08 94.77 92.4 95 96 92.28 93.44 95.67 93.6 96.2 97.7
13/06/2021 12:44:09 86.12 89.63 94.77 92.4 95 96 88.89 92.26 95.67 93.6 96.2 97.7
13/06/2021 12:44:10 87.86 88.36 94.77 92.4 95 96 90.18 90.65 95.67 93.6 96.2 97.7
13/06/2021 12:44:11 90.02 89.79 94.77 92.4 95 96 92.46 92.16 95.67 93.6 96.2 97.7
13/06/2021 12:44:12 90.17 90.27 94.77 92.4 94.9 96 92.11 92.33 95.67 93.6 96.1 97.7
13/06/2021 12:44:13 91.86 91.48 94.77 92.4 94.9 96 93.75 93.38 95.67 93.6 96.1 97.7
13/06/2021 12:44:14 90.5 91.82 94.51 92.4 94.9 96 94.25 94.36 95.38 93.6 96.1 97.7
13/06/2021 12:44:15 86.92 90.29 94.3 92.4 94.9 96 91.81 93.59 95.31 93.6 96.1 97.7
13/06/2021 12:44:16 90.05 89.8 94.3 92.4 94.9 96 92.45 92.51 95.31 93.6 96.1 97.7
13/06/2021 12:44:17 91.39 91.4 94.3 92.4 94.9 96 93.82 93.83 95.31 93.7 96.1 97.7
13/06/2021 12:44:18 91.28 92.15 94.3 92.4 94.9 96 93.13 94.14 95.31 93.7 96.1 97.7
13/06/2021 12:44:19 92.03 92.05 94.3 92.4 94.9 96 93.65 93.82 95.31 93.6 96.1 97.7
13/06/2021 12:44:20 91.59 92.11 94.3 92.3 94.9 96 93.27 93.7 95.07 93.6 96.1 97.7
13/06/2021 12:44:21 91.89 91.83 94.3 92.3 94.9 96 94.14 93.95 95.07 93.6 96.1 97.7
13/06/2021 12:44:22 94.24 93.49 94.3 92.4 94.9 96 94.62 94.4 95.07 93.7 96.1 97.7
13/06/2021 12:44:23 90.14 93.49 94.04 92.4 94.9 96 91.81 94.46 94.88 93.7 96.1 97.7
13/06/2021 12:44:24 87.51 91.54 93.49 92.4 94.9 96 90.68 92.82 94.46 93.6 96.1 97.7
13/06/2021 12:44:25 92.01 91.58 93.49 92.4 94.9 96 94.18 93.65 94.46 93.7 96.1 97.7
13/06/2021 12:44:26 94.77 94 94 92.3 94.9 96 96.9 96.09 96.09 93.6 96.1 97.7
13/06/2021 12:44:27 91.22 93.58 94 92.3 94.9 96 94.26 95.76 96.09 93.6 96.1 97.7
13/06/2021 12:44:28 94.33 94.08 94.08 92.3 94.9 96 96.83 96.68 96.68 93.6 96.1 97.7
13/06/2021 12:44:29 91.21 94.03 94.08 92.2 94.9 96 93.32 96.63 96.68 93.6 96.1 97.7
13/06/2021 12:44:30 91.64 92.59 94.08 92.2 94.9 96 92.87 94.8 96.68 93.6 96 97.7
13/06/2021 12:44:31 90.87 92.19 94.08 92.2 94.9 96 93.24 94.22 96.68 93.6 96 97.7
13/06/2021 12:44:32 92.71 92.49 94.08 92.1 94.9 96 94.65 94.57 96.68 93.5 96 97.7
13/06/2021 12:44:33 90.85 92.18 94.08 92.1 94.9 96 91.75 94.31 96.68 93.5 96 97.7
13/06/2021 12:44:34 93.4 92.84 94.08 92.1 94.8 96 94.89 94.34 96.68 93.5 96 97.7
13/06/2021 12:44:35 93.57 93.43 94.08 92.1 94.8 96 94.92 94.73 96.68 93.5 96 97.7
13/06/2021 12:44:36 91.77 93.26 94.08 92.1 94.8 96 92.95 94.75 96.68 93.5 96 97.7
13/06/2021 12:44:37 92.31 92.66 94.08 92.1 94.8 96 93.64 93.93 96.68 93.5 96 97.7
13/06/2021 12:44:38 92.55 93.39 94.08 92.1 94.8 96 93.4 94.28 96.68 93.5 96 97.7
13/06/2021 12:44:39 91.77 92.08 94.08 92.1 94.8 96 92.87 93.22 96.68 93.5 96 97.6
13/06/2021 12:44:40 88.4 91.94 94.08 92.1 94.8 96 92.49 93.2 96.68 93.5 96 97.6
13/06/2021 12:44:41 95.44 94.97 94.97 92.1 94.8 96 95.41 95.37 96.68 93.5 96 97.6
13/06/2021 12:44:42 90.87 94.95 94.97 92.1 94.8 96 92.52 95.35 96.68 93.5 96 97.6
13/06/2021 12:44:43 96.23 95.88 95.88 92.1 94.8 96 96.48 96.27 96.68 93.5 96 97.6
13/06/2021 12:44:44 92.56 95.45 95.88 92.1 94.8 96 93.44 95.84 96.68 93.5 96 97.6
13/06/2021 12:44:45 92.89 94.44 95.88 92.1 94.8 96 93.42 95.08 96.68 93.5 96 97.6
13/06/2021 12:44:46 98.82 97.45 97.45 92.2 94.8 96 99.73 98.46 98.46 93.5 96 97.6
13/06/2021 12:44:47 93.68 97.26 97.45 92.2 94.8 96 94.72 98.05 98.46 93.5 96 97.6
13/06/2021 12:44:48 93.07 95.3 97.45 92.2 94.8 96 93.9 96.18 98.46 93.5 96 97.6
13/06/2021 12:44:49 94.47 94.75 97.45 92.2 94.8 96 94.78 95.14 98.46 93.6 96 97.6
13/06/2021 12:44:50 91.45 94.84 97.45 92.2 94.8 96 92.72 95.26 98.46 93.5 96 97.6
13/06/2021 12:44:51 93 93.6 97.45 92.2 94.8 96 93.65 94.26 98.46 93.5 96 97.6
13/06/2021 12:44:52 88.46 92.83 97.45 92.2 94.8 96 89.92 93.61 98.46 93.5 95.9 97.6
13/06/2021 12:44:53 92.68 92.21 97.45 92.2 94.8 96 93.52 93.05 98.46 93.5 95.9 97.6
13/06/2021 12:44:54 89.61 92.06 97.45 92.2 94.8 96 89.97 92.89 98.46 93.5 95.9 97.6
13/06/2021 12:44:55 86.21 90.38 97.45 92.2 94.8 96 88.1 91.01 98.46 93.5 95.9 97.6
13/06/2021 12:44:56 92.98 92.33 97.45 92.2 94.8 96 93.97 93.22 98.46 93.5 95.9 97.6
13/06/2021 12:44:57 86.63 91.17 97.45 92.1 94.8 96 88.27 92.26 98.46 93.5 95.9 97.6
13/06/2021 12:44:58 87.34 89.13 97.45 92.1 94.8 96 88.64 90.15 98.46 93.5 95.9 97.6
13/06/2021 12:44:59 89.17 88.97 97.45 92.1 94.8 96 89.92 89.96 98.46 93.5 95.9 97.6
13/06/2021 12:45:00 89.54 89.51 97.45 92.1 94.8 96 90.36 90.34 98.46 93.5 95.9 97.6
13/06/2021 12:45:01 91.54 90.98 97.45 92.1 94.8 96 95.55 94.25 98.46 93.5 95.9 97.6
13/06/2021 12:45:02 92.73 92.48 97.45 92.2 94.8 96 93.12 94.17 98.46 93.5 95.9 97.6
13/06/2021 12:45:03 92.84 93.47 97.45 92.2 94.7 96 92.82 94.1 98.46 93.5 95.9 97.6
13/06/2021 12:45:04 93.46 93.48 97.45 92.2 94.7 96 92.86 93.45 98.46 93.5 95.9 97.6
13/06/2021 12:45:05 94.52 94.46 97.45 92.2 94.7 96 94.32 94.24 98.46 93.5 95.9 97.6
13/06/2021 12:45:06 93.75 94.12 97.45 92.2 94.7 96 93.94 94.11 98.46 93.5 95.9 97.6
13/06/2021 12:45:07 99.36 98.13 98.13 92.2 94.8 96 99.15 97.96 98.46 93.5 95.9 97.6
13/06/2021 12:45:08 98.7 99 99 92.3 94.8 96 98.37 98.76 98.76 93.6 95.9 97.6
13/06/2021 12:45:09 91.56 98.23 99 92.3 94.8 96 92.65 97.96 98.76 93.6 95.9 97.6
13/06/2021 12:45:10 98.42 97.58 99 92.3 94.8 96 98.39 97.63 98.76 93.6 95.9 97.6
13/06/2021 12:45:11 96.84 98.08 99 92.3 94.8 96 97.24 98.13 98.76 93.6 95.9 97.6
13/06/2021 12:45:12 90.93 97.01 99 92.2 94.8 96 92.9 97.32 98.76 93.5 95.9 97.6
13/06/2021 12:45:13 93.73 94.78 99 92.3 94.8 96 94.53 95.43 98.76 93.5 95.9 97.6
13/06/2021 12:45:14 91.93 94.1 99 92.3 94.8 96 93.13 94.92 98.76 93.6 95.9 97.6
13/06/2021 12:45:15 96.45 95.47 99 92.3 94.8 96 96.67 95.95 98.76 93.6 95.9 97.6
13/06/2021 12:45:16 91.73 95.37 99 92.3 94.8 96 92.72 95.88 98.76 93.6 95.9 97.6
13/06/2021 12:45:17 90.51 93.48 99 92.3 94.7 96 92.07 94.16 98.76 93.6 95.9 97.6
13/06/2021 12:45:18 89.78 91.95 99 92.2 94.7 96 91.62 93.06 98.76 93.5 95.9 97.6
13/06/2021 12:45:19 90.26 90.74 99 92.2 94.7 96 91.52 92.16 98.76 93.5 95.9 97.6
13/06/2021 12:45:20 88.78 90.38 99 92.2 94.7 96 90.37 91.72 98.76 93.5 95.9 97.6
13/06/2021 12:45:21 90.11 90.25 99 92.1 94.7 96 91.33 91.41 98.76 93.5 95.8 97.6
13/06/2021 12:45:22 91.12 90.94 99 92.1 94.7 96 93.19 92.77 98.76 93.4 95.8 97.6
13/06/2021 12:45:23 92 91.73 99 92.1 94.7 96 93.67 93.42 98.76 93.5 95.8 97.6
13/06/2021 12:45:24 93.62 93.07 99 92.1 94.7 96 95.92 95.28 98.76 93.5 95.8 97.6
13/06/2021 12:45:25 94.11 93.88 99 92.1 94.7 96 95.22 95.33 98.76 93.5 95.8 97.6
13/06/2021 12:45:26 92.19 94.02 99 92.1 94.7 96 93.87 95.56 98.76 93.5 95.8 97.6
13/06/2021 12:45:27 95.16 94.74 99 92.1 94.7 96 96.92 96.13 98.76 93.5 95.8 97.6
13/06/2021 12:45:28 93.76 94.05 99 92.1 94.7 96 96.05 96.42 98.76 93.5 95.8 97.6
13/06/2021 12:45:29 94.81 95.01 99 92.1 94.7 96 95.55 96.43 98.76 93.5 95.8 97.6
13/06/2021 12:45:30 93.56 94.39 99 92.1 94.7 96 95.19 95.72 98.76 93.5 95.8 97.6
13/06/2021 12:45:31 94.52 94.9 99 92.2 94.7 96 95.54 96.3 98.76 93.5 95.8 97.6
13/06/2021 12:45:32 92.98 94.32 99 92.1 94.7 96 94.93 95.4 98.76 93.5 95.8 97.6
13/06/2021 12:45:33 94.31 94.38 99 92.1 94.7 96 95.62 95.77 98.76 93.5 95.8 97.6
13/06/2021 12:45:34 92.24 93.97 99 92.1 94.7 96 93.56 95.55 98.76 93.5 95.8 97.6
13/06/2021 12:45:35 93.65 94.04 99 92.2 94.7 96 94.08 94.67 98.76 93.6 95.8 97.6
13/06/2021 12:45:36 95.79 95.29 99 92.2 94.7 96 96.15 95.62 98.76 93.6 95.8 97.6
13/06/2021 12:45:37 94.64 95.01 99 92.2 94.7 96 94.9 95.67 98.76 93.6 95.8 97.6
13/06/2021 12:45:38 93.75 95.14 98.23 92.2 94.7 96 94.31 95.38 98.13 93.6 95.8 97.6
13/06/2021 12:45:39 95.28 95.02 98.08 92.2 94.6 96 95.66 95.38 98.13 93.6 95.8 97.6
13/06/2021 12:45:40 96.19 96.24 98.08 92.3 94.6 96 96.19 96.31 98.13 93.6 95.7 97.6
13/06/2021 12:45:41 94.65 95.9 97.01 92.3 94.6 96 95.8 96.23 97.32 93.6 95.7 97.6
13/06/2021 12:45:42 91.67 95.42 96.24 92.3 94.6 96 93.67 96.31 96.43 93.6 95.7 97.6
13/06/2021 12:45:43 95.18 94.68 96.24 92.3 94.6 96 95.93 95.56 96.43 93.7 95.7 97.6
13/06/2021 12:45:44 93.8 95.09 96.24 92.3 94.6 96 94.57 95.8 96.43 93.7 95.7 97.6
13/06/2021 12:45:45 94.14 94.61 96.24 92.3 94.6 96 95.23 95.54 96.43 93.7 95.7 97.6
13/06/2021 12:45:46 92.5 94.53 96.24 92.3 94.6 96 94.08 95.47 96.43 93.7 95.7 97.6
13/06/2021 12:45:47 92.85 93.46 96.24 92.3 94.6 96 94.44 94.8 96.43 93.7 95.7 97.6
13/06/2021 12:45:48 95.77 95.06 96.24 92.4 94.6 96 96.41 95.89 96.43 93.7 95.7 97.6
13/06/2021 12:45:49 95.51 95.63 96.24 92.4 94.6 96 96.46 96.49 96.49 93.7 95.7 97.6
13/06/2021 12:45:50 95.25 95.86 96.24 92.4 94.6 96 96.97 97.03 97.03 93.7 95.7 97.6
13/06/2021 12:45:51 94.04 95.42 96.24 92.4 94.6 96 95.29 96.8 97.03 93.7 95.7 97.6
13/06/2021 12:45:52 98.41 97.93 97.93 92.5 94.6 96 99.03 98.65 98.65 93.8 95.7 97.6
13/06/2021 12:45:53 99.73 99.26 99.26 92.5 94.6 96 100.2 99.83 99.83 93.8 95.7 97.6
13/06/2021 12:45:54 99.07 99.45 99.45 92.6 94.6 96 98.73 99.84 99.84 93.9 95.7 97.6
13/06/2021 12:45:55 105.25 103.77 103.77 92.8 94.7 96 104.67 103.33 103.33 94 95.8 97.6
13/06/2021 12:45:56 95.64 103.17 103.77 92.8 94.7 96 96.44 102.78 103.33 94 95.8 97.6
13/06/2021 12:45:57 97.06 99.99 103.77 92.9 94.7 96 97.45 99.93 103.33 94 95.8 97.6
13/06/2021 12:45:58 93.47 98.28 103.77 92.9 94.7 96 94.27 98.44 103.33 94 95.8 97.6
13/06/2021 12:45:59 94.36 96 103.77 92.9 94.7 96 97.24 97.67 103.33 94.1 95.8 97.6
13/06/2021 12:46:00 93.54 94.9 103.77 92.9 94.7 96 94.82 96.72 103.33 94.1 95.7 97.6
13/06/2021 12:46:01 93.2 94.25 103.77 92.9 94.7 96 94.47 95.77 103.33 94.1 95.7 97.6
13/06/2021 12:46:02 90.32 93.72 103.77 92.9 94.7 96 92.05 95 103.33 94.1 95.7 97.6
13/06/2021 12:46:03 90.99 91.93 103.77 92.9 94.7 96 93.09 93.69 103.33 94.1 95.7 97.6
13/06/2021 12:46:04 89.93 91.45 103.77 92.9 94.7 96 92.62 93.41 103.33 94.1 95.7 97.6
13/06/2021 12:46:05 91.34 91.58 103.77 92.9 94.7 96 92.32 92.81 103.33 94.1 95.7 97.6
13/06/2021 12:46:06 93.32 93.18 103.77 92.9 94.7 96 94.16 94.08 103.33 94.1 95.7 97.6
13/06/2021 12:46:07 92.68 92.87 103.77 92.9 94.7 96 93.9 93.98 103.33 94.1 95.7 97.6
13/06/2021 12:46:08 101.63 100.26 103.77 93 94.7 96 101.21 99.89 103.33 94.1 95.7 97.6
13/06/2021 12:46:09 97.3 99.49 103.77 93 94.7 96 97.1 99.24 103.33 94.2 95.7 97.6
13/06/2021 12:46:10 96.17 98.27 103.77 93 94.7 96 96.79 98.02 103.33 94.2 95.7 97.6
13/06/2021 12:46:11 95.01 97.05 103.77 93 94.7 96 95.8 97.25 103.33 94.2 95.7 97.6
13/06/2021 12:46:12 93.76 96.26 103.77 93 94.7 96 94.58 96.73 103.33 94.2 95.7 97.6
13/06/2021 12:46:13 91.83 94.77 103.77 93 94.7 96 92.68 95.41 103.33 94.2 95.7 97.6
13/06/2021 12:46:14 89.93 93.01 103.77 93 94.7 96 91.09 93.83 103.33 94.2 95.7 97.6
13/06/2021 12:46:15 94.66 93.99 103.77 93 94.7 96 95.32 94.75 103.33 94.2 95.7 97.6
13/06/2021 12:46:16 92.25 93.91 103.77 93.1 94.6 96 94.31 94.87 103.33 94.2 95.7 97.6
13/06/2021 12:46:17 92.72 93.08 103.77 93.1 94.6 96 94.63 94.75 103.33 94.2 95.7 97.6
13/06/2021 12:46:18 95.6 94.9 103.77 93.1 94.6 96 96.35 96.18 103.33 94.2 95.6 97.6
13/06/2021 12:46:19 95.76 95.62 103.77 93.1 94.6 96 96.43 96.43 103.33 94.2 95.6 97.6
13/06/2021 12:46:20 94.24 95.3 103.77 93.1 94.6 96 95.3 96.07 103.33 94.2 95.6 97.6
13/06/2021 12:46:21 93.29 94.68 103.77 93.1 94.6 96 95.31 95.74 103.33 94.2 95.6 97.6
13/06/2021 12:46:22 95.68 95.4 103.77 93.1 94.6 96 96.89 96.68 103.33 94.2 95.6 97.6
13/06/2021 12:46:23 91.29 95.44 103.77 93.1 94.5 96 93.21 96.71 103.33 94.2 95.6 97.6
13/06/2021 12:46:24 95.3 94.74 103.77 93.1 94.5 96 96.2 95.85 103.33 94.3 95.6 97.6
13/06/2021 12:46:25 94.4 95.02 103.17 93.1 94.5 96 95.61 95.83 102.78 94.3 95.6 97.6
13/06/2021 12:46:26 95.14 95.05 100.26 93.1 94.5 96 95.78 96.02 99.93 94.3 95.6 97.6
13/06/2021 12:46:27 95.4 95.96 100.26 93.2 94.5 96 96.5 96.56 99.89 94.3 95.6 97.6
13/06/2021 12:46:28 97.84 97.52 100.26 93.2 94.5 96 97.87 97.83 99.89 94.3 95.6 97.6
13/06/2021 12:46:29 89.93 96.63 100.26 93.2 94.5 96 91.72 96.97 99.89 94.3 95.6 97.6
13/06/2021 12:46:30 90.57 93.69 100.26 93.2 94.5 96 91.84 94.47 99.89 94.3 95.6 97.6
13/06/2021 12:46:31 95.68 94.99 100.26 93.2 94.5 96 96.43 95.69 99.89 94.3 95.6 97.6
13/06/2021 12:46:32 93.41 94.83 100.26 93.2 94.5 96 94.2 95.62 99.89 94.3 95.6 97.6
13/06/2021 12:46:33 93.1 94.24 100.26 93.2 94.5 96 93.65 94.89 99.89 94.3 95.5 97.6
13/06/2021 12:46:34 93.91 94.24 100.26 93.2 94.5 96 94.37 94.68 99.89 94.3 95.5 97.6
13/06/2021 12:46:35 92.48 93.56 100.26 93.2 94.5 96 93.83 94.21 99.89 94.3 95.5 97.6
13/06/2021 12:46:36 89.92 92.98 100.26 93.2 94.5 96 92.51 94.06 99.89 94.3 95.5 97.6
13/06/2021 12:46:37 91.07 92.16 100.26 93.2 94.5 96 92.58 93.58 99.89 94.3 95.5 97.6
13/06/2021 12:46:38 89.59 90.94 99.49 93.2 94.5 96 91.29 92.74 99.24 94.3 95.5 97.6
13/06/2021 12:46:39 90.7 90.65 98.27 93.2 94.5 96 92.4 92.33 98.02 94.3 95.5 97.6
13/06/2021 12:46:40 91.98 91.68 97.52 93.2 94.5 96 93.32 93 97.83 94.3 95.5 97.6
13/06/2021 12:46:41 91.92 92.06 97.52 93.2 94.5 96 93.36 93.4 97.83 94.3 95.5 97.6
13/06/2021 12:46:42 93.07 92.98 97.52 93.2 94.5 96 93.98 93.96 97.83 94.3 95.5 97.6
13/06/2021 12:46:43 95.22 94.43 97.52 93.2 94.5 96 96.17 95.4 97.83 94.3 95.5 97.6
13/06/2021 12:46:44 95.32 95.26 97.52 93.3 94.5 96 95.92 95.94 97.83 94.3 95.5 97.6
13/06/2021 12:46:45 95.52 95.62 97.52 93.3 94.5 96 95.81 96.05 97.83 94.4 95.5 97.6
13/06/2021 12:46:46 95.57 96.09 97.52 93.3 94.5 96 95.6 96.3 97.83 94.4 95.5 97.6
13/06/2021 12:46:47 95.38 95.84 97.52 93.3 94.5 96 95.39 95.97 97.83 94.4 95.5 97.6
13/06/2021 12:46:48 96.18 96.73 97.52 93.3 94.5 96 96.51 96.88 97.83 94.4 95.5 97.6
13/06/2021 12:46:49 93 95.46 97.52 93.3 94.5 96 93.25 95.7 97.83 94.4 95.5 97.6
13/06/2021 12:46:50 95.05 94.9 97.52 93.3 94.5 96 95.88 95.52 97.83 94.4 95.5 97.6
13/06/2021 12:46:51 93.58 94.67 97.52 93.4 94.5 96 94.01 95.22 97.83 94.4 95.5 97.6
13/06/2021 12:46:52 93.56 94.22 97.52 93.4 94.5 96 95.7 95.63 97.83 94.4 95.5 97.6
13/06/2021 12:46:53 93.15 93.96 97.52 93.4 94.5 96 94.16 95.34 97.83 94.4 95.5 97.6
13/06/2021 12:46:54 95.9 95.8 97.52 93.4 94.5 96 96.28 96.36 97.83 94.4 95.5 97.6
13/06/2021 12:46:55 96.35 96.28 97.52 93.4 94.5 96 96.8 96.77 97.83 94.5 95.5 97.6
13/06/2021 12:46:56 96.38 97.37 97.52 93.4 94.5 96 96.56 97.59 97.83 94.5 95.5 97.6
13/06/2021 12:46:57 92.04 95.81 97.52 93.4 94.5 96 93.13 96.19 97.83 94.5 95.5 97.6
13/06/2021 12:46:58 96.18 95.59 97.37 93.4 94.5 96 96.87 96.31 97.59 94.5 95.5 97.6
13/06/2021 12:46:59 95.18 95.92 97.37 93.5 94.5 96 96.8 96.74 97.59 94.5 95.5 97.6
13/06/2021 12:47:00 92.4 95.41 97.37 93.5 94.5 96 93.01 96.66 97.59 94.5 95.5 97.6
13/06/2021 12:47:01 90 93.57 97.37 93.5 94.5 96 91.29 94.63 97.59 94.5 95.5 97.6
13/06/2021 12:47:02 91.4 91.72 97.37 93.5 94.4 96 92.48 92.75 97.59 94.5 95.5 97.6
13/06/2021 12:47:03 90.07 91.68 97.37 93.5 94.4 96 91.69 92.73 97.59 94.5 95.5 97.6
13/06/2021 12:47:04 92.22 91.81 97.37 93.5 94.4 96 93.06 92.84 97.59 94.5 95.5 97.6
13/06/2021 12:47:05 95.63 94.93 97.37 93.5 94.4 96 96.14 95.47 97.59 94.5 95.5 97.6
13/06/2021 12:47:06 93.26 94.84 97.37 93.5 94.4 96 94.91 95.9 97.59 94.5 95.5 97.6
13/06/2021 12:47:07 90.72 93.74 97.37 93.5 94.4 96 92.07 94.88 97.59 94.5 95.4 97.6
13/06/2021 12:47:08 90.23 92.19 97.37 93.5 94.4 96 91.19 93.37 97.59 94.5 95.4 97.6
13/06/2021 12:47:09 88.58 91.19 97.37 93.5 94.4 96 90.33 92.28 97.59 94.5 95.4 97.6
13/06/2021 12:47:10 90.06 90.43 97.37 93.5 94.4 96 92.19 92.02 97.59 94.5 95.4 97.6
13/06/2021 12:47:11 91.62 91.47 97.37 93.5 94.4 96 92.18 92.27 97.59 94.5 95.4 97.6
13/06/2021 12:47:12 89.2 91.53 97.37 93.5 94.4 96 91.14 92.24 97.59 94.5 95.4 97.6
13/06/2021 12:47:13 91.63 91.28 97.37 93.5 94.4 96 93.47 93.05 97.59 94.5 95.4 97.6
13/06/2021 12:47:14 92.96 92.77 97.37 93.5 94.4 96 95.16 94.74 97.59 94.5 95.4 97.6
13/06/2021 12:47:15 95.77 95.43 97.37 93.5 94.4 96 96.89 96.66 97.59 94.6 95.4 97.6
13/06/2021 12:47:16 92.49 95.32 97.37 93.5 94.4 96 93.79 96.56 97.59 94.6 95.4 97.6
13/06/2021 12:47:17 94.05 94.3 97.37 93.6 94.4 96 94.81 95.12 97.59 94.6 95.4 97.6
13/06/2021 12:47:18 89.85 93.97 97.37 93.6 94.4 96 91.74 94.92 97.59 94.6 95.4 97.6
13/06/2021 12:47:19 90.01 91.77 97.37 93.6 94.4 96 92.31 93.11 97.59 94.6 95.4 97.6
13/06/2021 12:47:20 91.32 91.4 97.37 93.6 94.3 96 92.19 92.61 97.59 94.6 95.4 97.6
13/06/2021 12:47:21 92.69 92.67 97.37 93.5 94.3 96 93.41 93.4 97.59 94.6 95.4 97.6
13/06/2021 12:47:22 98.01 97.03 97.37 93.6 94.3 96 98.85 97.89 97.89 94.6 95.4 97.6
13/06/2021 12:47:23 89.31 97.04 97.37 93.6 94.3 96 91.38 97.9 97.9 94.6 95.4 97.6
13/06/2021 12:47:24 93.74 94.16 97.37 93.6 94.3 96 94.53 94.97 97.9 94.6 95.3 97.6
13/06/2021 12:47:25 94.9 95.02 97.37 93.6 94.3 96 95.93 95.92 97.9 94.6 95.3 97.6
13/06/2021 12:47:26 93.08 94.33 97.04 93.6 94.3 96 93.96 95.3 97.9 94.6 95.3 97.6
13/06/2021 12:47:27 93.35 94.1 97.04 93.6 94.3 96 94.78 94.94 97.9 94.6 95.3 97.6
13/06/2021 12:47:28 91.31 93.78 97.04 93.6 94.3 96 92.84 95.05 97.9 94.6 95.3 97.6
13/06/2021 12:47:29 95.8 95.31 97.04 93.6 94.3 96 96.45 96.01 97.9 94.6 95.3 97.6
13/06/2021 12:47:30 94.56 95.65 97.04 93.6 94.3 96 95.33 96.18 97.9 94.6 95.3 97.6
13/06/2021 12:47:31 93.18 94.39 97.04 93.6 94.3 96 94.33 95.24 97.9 94.6 95.3 97.6
13/06/2021 12:47:32 95.61 95.17 97.04 93.6 94.3 96 96.3 95.74 97.9 94.6 95.3 97.6
13/06/2021 12:47:33 95.34 95.67 97.04 93.6 94.3 96 96.32 96.58 97.9 94.7 95.3 97.6
13/06/2021 12:47:34 94.2 95.67 97.04 93.6 94.3 96 95.04 96.58 97.9 94.7 95.3 97.6
13/06/2021 12:47:35 94.97 95.85 97.04 93.6 94.3 96 95.33 96.2 97.9 94.7 95.3 97.6
13/06/2021 12:47:36 94.8 96.12 97.04 93.6 94.3 96 95.34 96.54 97.9 94.7 95.3 97.6
13/06/2021 12:47:37 94.38 94.83 97.04 93.6 94.3 96 95.03 95.34 97.9 94.7 95.3 97.6
13/06/2021 12:47:38 98.57 97.78 97.78 93.7 94.3 96 98.68 97.99 97.99 94.7 95.3 97.6
13/06/2021 12:47:39 97.05 98.11 98.11 93.7 94.3 96 97.54 98.43 98.43 94.7 95.3 97.6
13/06/2021 12:47:40 94.76 97.18 98.11 93.7 94.3 96 95.46 97.51 98.43 94.7 95.3 97.6
13/06/2021 12:47:41 92.22 95.88 98.11 93.7 94.3 96 93.58 96.45 98.43 94.7 95.3 97.6
13/06/2021 12:47:42 91.11 93.89 98.11 93.7 94.3 96 92.35 94.75 98.43 94.7 95.3 97.6
13/06/2021 12:47:43 90.39 92.49 98.11 93.7 94.3 96 91.74 93.51 98.43 94.7 95.3 97.6
13/06/2021 12:47:44 89.06 91.28 98.11 93.7 94.3 96 90.63 92.51 98.43 94.7 95.3 97.6
13/06/2021 12:47:45 96.12 95.17 98.11 93.7 94.3 96 96.37 95.51 98.43 94.7 95.3 97.6
13/06/2021 12:47:46 93.69 95.14 98.11 93.7 94.3 96 95.05 95.55 98.43 94.7 95.3 97.6
13/06/2021 12:47:47 93.34 94.4 98.11 93.7 94.3 96 94.87 95.24 98.43 94.7 95.3 97.6
13/06/2021 12:47:48 91.87 93.75 98.11 93.7 94.3 96 92.94 95.23 98.43 94.7 95.3 97.6
13/06/2021 12:47:49 90.26 93.03 98.11 93.7 94.3 96 91.45 93.97 98.43 94.7 95.3 97.6
13/06/2021 12:47:50 89.4 91.41 98.11 93.7 94.3 96 90.79 92.52 98.43 94.7 95.3 97.6
13/06/2021 12:47:51 90.77 91.42 98.11 93.7 94.3 96 91.84 92.34 98.43 94.7 95.2 97.6
13/06/2021 12:47:52 90.61 90.69 98.11 93.7 94.3 96 93.24 92.89 98.43 94.7 95.2 97.6
13/06/2021 12:47:53 92.43 92.25 98.11 93.7 94.2 96 94.11 94.03 98.43 94.7 95.2 97.6
13/06/2021 12:47:54 91.41 92.19 98.11 93.7 94.2 96 93.75 94.12 98.43 94.7 95.2 97.6
13/06/2021 12:47:55 96.94 96.49 98.11 93.7 94.2 96 97.75 97.41 98.43 94.7 95.2 97.6
13/06/2021 12:47:56 96.15 97.37 98.11 93.7 94.2 96 96.99 98.25 98.43 94.7 95.2 97.6
13/06/2021 12:47:57 96.69 96.76 98.11 93.7 94.3 96 97.34 97.29 98.43 94.7 95.2 97.6
13/06/2021 12:47:58 93.1 96.38 98.11 93.7 94.2 96 94.15 97.19 98.43 94.7 95.2 97.6
13/06/2021 12:47:59 88.13 94.55 98.11 93.7 94.2 96 90.61 95.35 98.43 94.7 95.2 97.6
13/06/2021 12:48:00 90.6 91.64 98.11 93.7 94.2 96 91.62 92.97 98.43 94.7 95.2 97.6
13/06/2021 12:48:01 92.7 92.63 98.11 93.7 94.2 96 93.15 93.16 98.43 94.7 95.2 97.6
13/06/2021 12:48:02 97.31 96.41 98.11 93.7 94.2 96 98.66 97.57 98.43 94.7 95.2 97.6
13/06/2021 12:48:03 91.55 96.32 98.11 93.7 94.2 96 93.07 97.52 98.43 94.7 95.2 97.6
13/06/2021 12:48:04 97.63 96.83 98.11 93.7 94.2 96 98.63 97.82 98.43 94.7 95.2 97.6
13/06/2021 12:48:05 97.68 97.72 98.11 93.8 94.2 96 98.24 98.46 98.46 94.8 95.2 97.6
13/06/2021 12:48:06 90.69 96.49 98.11 93.8 94.2 96 92.93 97.31 98.46 94.8 95.2 97.6
13/06/2021 12:48:07 95.89 95.27 98.11 93.8 94.2 96 96.62 96.23 98.46 94.8 95.2 97.6
13/06/2021 12:48:08 96.16 96.98 98.11 93.8 94.2 96 96.93 97.82 98.46 94.8 95.2 97.6
13/06/2021 12:48:09 95 95.64 97.72 93.8 94.2 96 96 96.53 98.46 94.8 95.2 97.6
13/06/2021 12:48:10 93 95.21 97.72 93.8 94.2 96 94.04 95.87 98.46 94.8 95.2 97.6
13/06/2021 12:48:11 93.97 94.46 97.72 93.8 94.2 96 94.74 95.13 98.46 94.8 95.2 97.6
13/06/2021 12:48:12 96.16 96.05 97.72 93.8 94.2 96 96.94 96.8 98.46 94.8 95.2 97.6
13/06/2021 12:48:13 93.94 96.56 97.72 93.8 94.2 96 95.08 97.35 98.46 94.8 95.2 97.6
13/06/2021 12:48:14 93.33 94.76 97.72 93.8 94.2 96 94.64 95.67 98.46 94.8 95.2 97.6
13/06/2021 12:48:15 96.46 95.61 97.72 93.9 94.2 96 96.6 96.14 98.46 94.8 95.2 97.6
13/06/2021 12:48:16 93.76 95.76 97.72 93.9 94.2 96 95.05 96.35 98.46 94.8 95.2 97.6
13/06/2021 12:48:17 97.13 96.61 97.72 93.9 94.2 96 97.7 97.12 98.46 94.8 95.2 97.6
13/06/2021 12:48:18 99.4 98.59 98.59 93.9 94.2 96 99.77 98.97 98.97 94.9 95.2 97.6
13/06/2021 12:48:19 95.87 98.79 98.79 93.9 94.2 96 96.8 99.16 99.16 94.9 95.2 97.6
13/06/2021 12:48:20 91.83 96.82 98.79 93.9 94.2 96 93.48 97.46 99.16 94.9 95.2 97.6
13/06/2021 12:48:21 91.43 94.48 98.79 93.9 94.2 96 94.24 95.81 99.16 94.9 95.1 97.6
13/06/2021 12:48:22 91.88 92.7 98.79 93.9 94.2 96 93.59 94.58 99.16 94.9 95.1 97.6
13/06/2021 12:48:23 92.68 92.78 98.79 93.9 94.1 96 94.99 95.02 99.16 94.9 95.1 97.6
13/06/2021 12:48:24 92.08 92.78 98.79 93.9 94.1 96 94.67 95.7 99.16 94.9 95.1 97.6
13/06/2021 12:48:25 95.62 95.07 98.79 93.9 94.1 96 96 95.88 99.16 94.9 95.1 97.6
13/06/2021 12:48:26 93.01 94.95 98.79 93.9 94.1 96 94.04 95.78 99.16 94.9 95.1 97.6
13/06/2021 12:48:27 94.04 94.48 98.79 94 94.1 96 94.08 94.68 99.16 94.9 95.1 97.6
13/06/2021 12:48:28 93.48 94.77 98.79 94 94.1 96 94.41 95.03 99.16 94.9 95.1 97.6
13/06/2021 12:48:29 93.09 93.99 98.79 94 94.1 96 95.11 95.18 99.16 94.9 95.1 97.6
13/06/2021 12:48:30 88.78 93.2 98.79 94 94.1 96 90.69 94.77 99.16 94.9 95.1 97.6
13/06/2021 12:48:31 92.83 92.42 98.79 94 94.1 96 94.16 93.83 99.16 94.9 95.1 97.6
13/06/2021 12:48:32 95.06 94.74 98.79 94 94.1 96 96.29 95.8 99.16 94.9 95 97.6
13/06/2021 12:48:33 92.17 94.35 98.79 94 94 96 93.65 95.64 99.16 94.9 95 97.6
13/06/2021 12:48:34 91.15 92.64 98.79 94 94 96 92.94 94.12 99.16 94.9 95 97.6
13/06/2021 12:48:35 91.04 91.92 98.79 94 94 96 91.92 93.32 99.16 94.9 95 97.6
13/06/2021 12:48:36 92.05 91.93 98.79 94 94 96 93.45 93.39 99.16 94.9 95 97.6
13/06/2021 12:48:37 92.3 92.23 98.79 94 94 96 93.15 93.27 99.16 94.9 95 97.6
13/06/2021 12:48:38 99.07 97.4 98.79 94 94 96 99 97.45 99.16 95 95 97.6
13/06/2021 12:48:39 98.26 99.02 99.02 94.1 94 96 98.36 98.78 99.16 95 95 97.6
13/06/2021 12:48:40 94.95 97.34 99.02 94.1 94 96 95.57 97.54 99.16 95 95 97.6
13/06/2021 12:48:41 97.26 96.93 99.02 94.1 94 96 96.89 96.82 99.16 95 95 97.6
13/06/2021 12:48:42 93.43 96.9 99.02 94.1 94 96 94.04 96.74 99.16 95 95 97.6
13/06/2021 12:48:43 91.68 94.95 99.02 94.1 94 96 92.93 95.22 99.16 95 95 97.6
13/06/2021 12:48:44 91.25 93.16 99.02 94.1 94 96 92.6 93.84 99.16 95 95 97.6
13/06/2021 12:48:45 94.62 94.21 99.02 94.1 94 96 95.09 94.82 99.16 95 94.9 97.6
13/06/2021 12:48:46 94.1 94.52 99.02 94.1 94 96 95.03 95.19 99.16 95 94.9 97.6
13/06/2021 12:48:47 91.64 94.44 99.02 94.1 94 96 92.34 95.14 99.16 95 94.9 97.6
13/06/2021 12:48:48 92.73 93.37 99.02 94.1 94 96 92.77 93.71 99.16 95 94.9 97.6
13/06/2021 12:48:49 92.4 93.25 99.02 94.1 93.9 96 93.05 93.61 98.78 95 94.9 97.6
13/06/2021 12:48:50 88.37 92.23 99.02 94.1 93.9 96 88.86 92.79 98.78 95 94.9 97.6
13/06/2021 12:48:51 85.2 90.22 99.02 94.1 93.9 96 86.45 90.74 98.78 95 94.9 97.6
13/06/2021 12:48:52 77.91 87.56 99.02 94 93.9 96 83.94 88.36 98.78 94.9 94.9 97.6
13/06/2021 12:48:53 91.13 90.4 99.02 94 93.9 96 91.42 90.89 98.78 94.9 94.9 97.6
13/06/2021 12:48:54 85.27 89.17 99.02 94 93.9 96 92.04 91.66 98.78 94.9 94.9 97.6
13/06/2021 12:48:55 90.44 89.87 99.02 94 93.9 96 92.19 92.27 98.78 94.9 94.9 97.6
13/06/2021 12:48:56 89.5 90.21 99.02 94 93.9 96 91.63 92.28 98.78 94.9 94.9 97.6
13/06/2021 12:48:57 87.33 89.43 99.02 94 93.9 96 90.46 91.71 98.78 94.9 94.9 97.6
13/06/2021 12:48:58 89.71 89.32 99.02 94 93.9 96 90.87 91.22 98.78 94.9 94.9 97.6
13/06/2021 12:48:59 88.67 89.27 99.02 94 93.9 96 90.76 91.11 98.78 94.9 94.9 97.6
13/06/2021 12:49:00 89.59 89.63 99.02 94 93.9 96 93.45 93.22 98.78 94.9 94.9 97.6
13/06/2021 12:49:01 88.98 89.4 99.02 94 93.9 96 91.08 93.26 98.78 94.9 94.9 97.6
13/06/2021 12:49:02 90.16 90.01 99.02 94 93.9 96 92.21 92.28 98.78 94.9 94.8 97.6
13/06/2021 12:49:03 90.66 90.68 99.02 94 93.9 96 91.74 92.37 98.78 94.9 94.8 97.6
13/06/2021 12:49:04 93.72 93.19 99.02 94 93.8 96 94.83 94.25 98.78 94.9 94.8 97.6
13/06/2021 12:49:05 97.4 96.47 99.02 94 93.8 96 97.85 96.96 98.78 94.9 94.8 97.6
13/06/2021 12:49:06 94.27 96.06 99.02 94.1 93.8 96 94.55 96.71 98.78 94.9 94.8 97.6
13/06/2021 12:49:07 95.57 96.22 99.02 94.1 93.8 96 96.13 96.56 98.78 95 94.8 97.6
13/06/2021 12:49:08 94.1 95.33 99.02 94.1 93.8 96 94.58 95.9 98.78 95 94.8 97.6
13/06/2021 12:49:09 92.22 94.4 97.34 94.1 93.8 96 93.18 94.87 97.54 95 94.8 97.6
13/06/2021 12:49:10 90.88 93.34 96.93 94.1 93.8 96 92.5 94.03 96.96 95 94.8 97.6
13/06/2021 12:49:11 90.07 91.98 96.9 94.1 93.8 96 91.19 93.11 96.96 95 94.8 97.6
13/06/2021 12:49:12 93.44 92.94 96.47 94.1 93.8 96 94.29 93.76 96.96 95 94.8 97.6
13/06/2021 12:49:13 93.71 93.81 96.47 94.1 93.8 96 93.98 94.13 96.96 95 94.8 97.6
13/06/2021 12:49:14 89.29 93.42 96.47 94.1 93.8 96 90.86 93.85 96.96 95 94.8 97.6
13/06/2021 12:49:15 93.57 93.28 96.47 94.1 93.8 96 94.56 94.17 96.96 95 94.8 97.6
13/06/2021 12:49:16 94.21 94.18 96.47 94.1 93.8 96 94.76 94.81 96.96 95 94.8 97.6
13/06/2021 12:49:17 94.37 94.59 96.47 94.1 93.8 96 94.99 95.21 96.96 95 94.8 97.6
13/06/2021 12:49:18 95.01 95.73 96.47 94.1 93.8 96 95.26 95.89 96.96 95 94.8 97.6
13/06/2021 12:49:19 90.96 94.69 96.47 94.1 93.8 96 93.37 95.05 96.96 95 94.8 97.6
13/06/2021 12:49:20 92.03 92.81 96.47 94.1 93.8 96 94.3 94.44 96.96 95 94.8 97.6
13/06/2021 12:49:21 95.84 95.23 96.47 94.1 93.8 96 96.2 95.95 96.96 95 94.8 97.6
13/06/2021 12:49:22 98.66 98.1 98.1 94.2 93.8 96 98.73 98.24 98.24 95 94.8 97.6
13/06/2021 12:49:23 97.78 98.88 98.88 94.2 93.8 96 97.8 98.74 98.74 95 94.8 97.6
13/06/2021 12:49:24 91.84 97.39 98.88 94.2 93.8 96 93.37 97.54 98.74 95 94.8 97.6
13/06/2021 12:49:25 90.95 94.8 98.88 94.2 93.8 96 93.17 95.48 98.74 95 94.8 97.6
13/06/2021 12:49:26 92.34 93.03 98.88 94.2 93.8 96 93.67 94.33 98.74 95 94.8 97.6
13/06/2021 12:49:27 88.99 92.42 98.88 94.2 93.8 96 91.38 93.74 98.74 95 94.8 97.6
13/06/2021 12:49:28 91.7 91.36 98.88 94.2 93.8 96 93.75 93.3 98.74 95 94.8 97.6
13/06/2021 12:49:29 92.03 92.1 98.88 94.2 93.8 96 93.36 93.54 98.74 95 94.8 97.6
13/06/2021 12:49:30 93.91 93.36 98.88 94.2 93.8 96 94.76 94.4 98.74 95 94.8 97.5
13/06/2021 12:49:31 90.4 93.4 98.88 94.2 93.8 96 92.07 94.4 98.74 95 94.8 97.5
13/06/2021 12:49:32 89.57 91.54 98.88 94.2 93.8 96 90.81 92.92 98.74 95 94.8 97.5
13/06/2021 12:49:33 91 90.81 98.88 94.2 93.8 95.9 92.49 92.22 98.74 95 94.8 97.5
13/06/2021 12:49:34 92.81 92.45 98.88 94.2 93.8 95.9 93.36 93.15 98.74 95 94.8 97.5
13/06/2021 12:49:35 93.49 93.6 98.88 94.2 93.8 95.9 94.42 94.38 98.74 95 94.8 97.5
13/06/2021 12:49:36 90.85 93.27 98.88 94.2 93.8 95.9 92.28 94.13 98.74 95 94.8 97.5
13/06/2021 12:49:37 93.17 93.3 98.88 94.2 93.8 95.9 93.92 94.09 98.74 95 94.8 97.5
13/06/2021 12:49:38 91.99 92.65 98.88 94.2 93.8 95.9 93.33 93.61 98.74 95 94.8 97.5
13/06/2021 12:49:39 99.75 98.73 98.88 94.2 93.8 95.9 99.74 98.73 98.74 95 94.8 97.5
13/06/2021 12:49:40 96.42 98.33 98.88 94.2 93.8 96 96.48 98.49 98.74 95 94.8 97.5
13/06/2021 12:49:41 98 98.11 98.88 94.3 93.8 96 98.06 98.11 98.74 95.1 94.8 97.5
13/06/2021 12:49:42 97.06 98.9 98.9 94.3 93.8 96 97.13 98.74 98.74 95.1 94.8 97.5
13/06/2021 12:49:43 92.25 96.99 98.9 94.3 93.8 96 94.27 97.13 98.74 95.1 94.8 97.5
13/06/2021 12:49:44 97.1 96.75 98.9 94.3 93.8 96 97.44 97.11 98.74 95.1 94.8 97.5
13/06/2021 12:49:45 91.04 96.45 98.9 94.3 93.8 96 92.17 96.94 98.74 95.1 94.8 97.5
13/06/2021 12:49:46 94.52 94.73 98.9 94.3 93.8 96 95.27 95.33 98.74 95 94.8 97.5
13/06/2021 12:49:47 94.03 94.56 98.9 94.3 93.9 96 94.86 95.17 98.74 95 94.8 97.5
13/06/2021 12:49:48 92.34 94.1 98.9 94.3 93.9 96 93.75 94.99 98.74 95 94.8 97.5
13/06/2021 12:49:49 92.2 93.22 98.9 94.2 93.9 96 93.82 94.48 98.74 95 94.8 97.5
13/06/2021 12:49:50 89.26 92.36 98.9 94.2 93.9 95.9 90.92 93.82 98.74 95 94.8 97.5
13/06/2021 12:49:51 89.54 90.8 98.9 94.2 93.9 95.9 91.44 92.29 98.74 95 94.8 97.5
13/06/2021 12:49:52 95.07 94.03 98.9 94.3 93.9 95.9 95.54 94.69 98.74 95.1 94.8 97.5
13/06/2021 12:49:53 96.22 96.15 98.9 94.3 93.9 95.9 96.7 96.42 98.74 95.1 94.8 97.5
13/06/2021 12:49:54 95.04 96.37 98.9 94.3 93.8 96 95.78 96.82 98.74 95.1 94.8 97.5
13/06/2021 12:49:55 92.84 95.24 98.9 94.3 93.8 96 93.29 95.81 98.74 95.1 94.8 97.5
13/06/2021 12:49:56 93.43 94.06 98.9 94.3 93.8 95.9 94.16 94.58 98.74 95.1 94.8 97.5
13/06/2021 12:49:57 95 94.99 98.9 94.3 93.9 95.9 96.29 95.9 98.74 95.1 94.8 97.5
13/06/2021 12:49:58 92.9 94.6 98.9 94.3 93.9 95.9 94.14 95.7 98.74 95.1 94.8 97.5
13/06/2021 12:49:59 94.17 95.03 98.9 94.3 93.9 95.9 96.01 96.41 98.74 95.1 94.8 97.5
13/06/2021 12:50:00 88.67 93.36 98.9 94.3 93.9 95.9 90.23 94.98 98.74 95.1 94.8 97.5
13/06/2021 12:50:01 89.64 91.05 98.9 94.3 93.9 95.9 91.14 92.67 98.74 95.1 94.8 97.5
13/06/2021 12:50:02 91.89 91.67 98.9 94.3 93.8 95.9 92.98 92.86 98.74 95.1 94.8 97.5
13/06/2021 12:50:03 92.22 92.09 98.9 94.3 93.8 95.9 93.26 93.18 98.74 95.1 94.8 97.5
13/06/2021 12:50:04 92.52 92.56 98.9 94.3 93.8 95.9 93.88 93.86 98.74 95.1 94.8 97.5
13/06/2021 12:50:05 92.37 92.54 98.9 94.3 93.8 95.9 93.25 93.6 98.74 95.1 94.8 97.5
13/06/2021 12:50:06 91.51 92.52 98.9 94.3 93.8 95.9 92.92 93.59 98.74 95.1 94.8 97.5
13/06/2021 12:50:07 94.97 94.25 98.9 94.3 93.8 95.9 96.13 95.37 98.74 95.1 94.8 97.5
13/06/2021 12:50:08 89.46 94.14 98.9 94.2 93.8 95.9 91.14 95.34 98.74 95.1 94.8 97.5
13/06/2021 12:50:09 90.72 91.76 98.9 94.2 93.8 95.9 92.5 93.15 98.74 95.1 94.8 97.5
13/06/2021 12:50:10 95.67 94.33 98.9 94.2 93.8 95.9 96.04 94.99 98.74 95.1 94.8 97.5
13/06/2021 12:50:11 92.58 94.32 98.9 94.2 93.8 95.9 93.75 94.98 98.74 95 94.8 97.5
13/06/2021 12:50:12 92.61 93.49 96.99 94.2 93.8 95.9 93.61 94.43 97.13 95 94.8 97.5
13/06/2021 12:50:13 96.22 95.67 96.75 94.2 93.8 95.9 96.51 96.05 97.11 95 94.8 97.5
13/06/2021 12:50:14 93.2 95.18 96.45 94.2 93.8 95.9 94.19 95.63 96.94 95 94.8 97.5
13/06/2021 12:50:15 90.75 93.96 96.37 94.2 93.8 95.9 92.2 94.7 96.82 95 94.8 97.5
13/06/2021 12:50:16 91.37 92.81 96.37 94.2 93.8 95.9 92.46 93.65 96.82 95 94.8 97.5
13/06/2021 12:50:17 91.19 91.78 96.37 94.2 93.8 95.9 92.57 93 96.82 95 94.8 97.5
13/06/2021 12:50:18 93.18 92.63 96.37 94.2 93.8 95.9 94 93.58 96.82 95 94.8 97.5
13/06/2021 12:50:19 92.37 92.76 96.37 94.2 93.8 95.9 93.61 93.76 96.82 95 94.8 97.5
13/06/2021 12:50:20 92.97 93.78 96.37 94.2 93.8 95.9 94.65 94.97 96.82 95.1 94.8 97.5
13/06/2021 12:50:21 93.01 93.04 96.37 94.2 93.8 95.9 95.54 95.22 96.82 95.1 94.8 97.5
13/06/2021 12:50:22 97.74 96.83 96.83 94.2 93.8 95.9 98.4 97.89 97.89 95.1 94.8 97.5
13/06/2021 12:50:23 94.29 96.27 96.83 94.3 93.8 95.9 95.58 97.19 97.89 95.1 94.8 97.5
13/06/2021 12:50:24 96.35 96.25 96.83 94.3 93.8 95.9 96.88 96.92 97.89 95.1 94.8 97.5
13/06/2021 12:50:25 97.55 97.38 97.38 94.3 93.8 95.9 97.99 97.93 97.93 95.1 94.8 97.5
13/06/2021 12:50:26 92.43 96.72 97.38 94.3 93.8 95.9 93.22 97.26 97.93 95.1 94.8 97.5
13/06/2021 12:50:27 93.01 94.52 97.38 94.3 93.8 95.9 94.2 95.25 97.93 95.1 94.8 97.5
13/06/2021 12:50:28 93.69 94.1 97.38 94.3 93.8 95.9 94.99 95.03 97.93 95.1 94.8 97.5
13/06/2021 12:50:29 88.78 93.35 97.38 94.3 93.8 95.9 91.3 94.67 97.93 95.1 94.8 97.5
13/06/2021 12:50:30 92.97 92.65 97.38 94.3 93.8 95.9 94.46 94.17 97.93 95.1 94.8 97.5
13/06/2021 12:50:31 93.12 93.11 97.38 94.3 93.8 95.9 94.3 94.43 97.93 95.1 94.8 97.5
13/06/2021 12:50:32 92.9 93.3 97.38 94.3 93.8 95.9 94.36 94.57 97.93 95.1 94.8 97.5
13/06/2021 12:50:33 95.13 94.93 97.38 94.3 93.8 95.9 95.88 95.72 97.93 95.1 94.8 97.5
13/06/2021 12:50:34 90.66 94.39 97.38 94.3 93.8 95.9 92.33 95.36 97.93 95.1 94.8 97.5
13/06/2021 12:50:35 96.07 95.15 97.38 94.3 93.8 95.9 96.71 95.9 97.93 95.1 94.8 97.5
13/06/2021 12:50:36 91.91 94.77 97.38 94.3 93.8 95.9 93.41 95.56 97.93 95.1 94.8 97.5
13/06/2021 12:50:37 95.58 94.98 97.38 94.3 93.8 95.9 96.44 95.92 97.93 95.1 94.8 97.5
13/06/2021 12:50:38 95.14 95.32 97.38 94.3 93.8 95.9 95.63 95.91 97.93 95.1 94.8 97.5
13/06/2021 12:50:39 95.31 95.54 97.38 94.3 93.8 95.9 95.49 95.96 97.93 95.1 94.8 97.5
13/06/2021 12:50:40 95.48 95.67 97.38 94.3 93.8 95.9 95.98 95.98 97.93 95.1 94.8 97.5
13/06/2021 12:50:41 95.91 96.19 97.38 94.3 93.8 95.9 98.18 97.88 97.93 95.1 94.8 97.5
13/06/2021 12:50:42 93.54 96.13 97.38 94.3 93.8 95.9 94.26 97.82 97.93 95.1 94.8 97.5
13/06/2021 12:50:43 92.1 94.85 97.38 94.3 93.8 95.9 93.34 96.04 97.93 95.1 94.8 97.5
13/06/2021 12:50:44 91.27 93.48 97.38 94.3 93.8 95.9 92.84 94.69 97.93 95.1 94.8 97.5
13/06/2021 12:50:45 93.29 92.96 97.38 94.2 93.8 95.9 94.48 94.29 97.93 95.1 94.8 97.5
13/06/2021 12:50:46 94.19 93.91 97.38 94.3 93.8 95.9 95.53 95.24 97.93 95.1 94.8 97.5
13/06/2021 12:50:47 90.85 93.77 97.38 94.3 93.8 95.9 92.6 95.04 97.93 95.1 94.8 97.5
13/06/2021 12:50:48 95.72 94.87 97.38 94.2 93.8 95.9 96.37 95.73 97.93 95.1 94.8 97.5
13/06/2021 12:50:49 93.96 94.69 97.38 94.2 93.8 95.9 95.47 95.65 97.93 95.1 94.8 97.5
13/06/2021 12:50:50 93.29 94.43 97.38 94.2 93.8 95.9 95.29 95.66 97.93 95.1 94.8 97.5
13/06/2021 12:50:51 95.71 95.72 97.38 94.2 93.8 95.9 96.76 96.83 97.93 95.1 94.8 97.5
13/06/2021 12:50:52 95.42 95.59 97.38 94.2 93.8 95.9 95.96 96.36 97.93 95.1 94.8 97.5
13/06/2021 12:50:53 95.59 96.58 97.38 94.2 93.8 95.9 96.06 96.94 97.93 95 94.8 97.5
13/06/2021 12:50:54 97.07 97.44 97.44 94.2 93.8 95.9 96.42 96.77 97.93 95 94.8 97.5
13/06/2021 12:50:55 91.9 96.52 97.44 94 93.8 95.9 93.65 96.33 97.88 94.9 94.8 97.5
13/06/2021 12:50:56 94.17 94.73 97.44 94 93.8 95.9 95.16 95.44 97.88 94.9 94.8 97.5
13/06/2021 12:50:57 90.87 94.22 97.44 94 93.8 95.9 92.64 95.03 97.88 94.9 94.8 97.5
13/06/2021 12:50:58 91.82 92.38 97.44 94 93.8 95.9 93.08 93.66 97.88 94.9 94.8 97.5
13/06/2021 12:50:59 94.23 93.77 97.44 94 93.8 95.9 96.08 95.4 97.88 94.9 94.8 97.5
13/06/2021 12:51:00 96.39 95.87 97.44 94 93.8 95.9 97.54 97.21 97.88 94.9 94.8 97.5
13/06/2021 12:51:01 96.07 96.77 97.44 94 93.8 95.9 97.29 97.92 97.92 94.9 94.8 97.5
13/06/2021 12:51:02 92.77 95.66 97.44 94 93.8 95.9 94.22 96.96 97.92 94.9 94.8 97.5
13/06/2021 12:51:03 97.96 97.76 97.76 94 93.7 95.9 97.52 97.61 97.92 94.9 94.8 97.5
13/06/2021 12:51:04 94.19 97.1 97.76 94 93.8 95.9 95.5 97.04 97.92 94.9 94.8 97.5
13/06/2021 12:51:05 94.05 95.68 97.76 94 93.7 95.9 94.85 96.36 97.92 94.9 94.8 97.5
13/06/2021 12:51:06 94.79 95.29 97.76 94 93.7 95.9 96.24 96.39 97.92 94.9 94.8 97.5
13/06/2021 12:51:07 95.77 95.73 97.76 94.1 93.8 95.9 97.64 97.36 97.92 94.9 94.8 97.5
13/06/2021 12:51:08 94.3 96.04 97.76 94 93.8 95.9 94.92 97.24 97.92 94.9 94.8 97.5
13/06/2021 12:51:09 96.97 96.43 97.76 94 93.8 95.9 97.67 97.23 97.92 94.9 94.8 97.5
13/06/2021 12:51:10 95.7 96.36 97.76 94 93.8 95.9 97.42 97.51 97.92 94.9 94.8 97.5
13/06/2021 12:51:11 95.11 96.16 97.76 94 93.8 95.9 96.29 97.52 97.92 94.9 94.8 97.5
13/06/2021 12:51:12 89.61 95.47 97.76 94 93.8 95.9 91.16 96.67 97.92 94.9 94.8 97.5
13/06/2021 12:51:13 93.85 93.75 97.76 94 93.8 95.9 94.2 94.47 97.92 94.9 94.8 97.5
13/06/2021 12:51:14 92.46 93.94 97.76 94 93.7 95.9 93.74 94.44 97.92 94.9 94.8 97.5
13/06/2021 12:51:15 92.78 94.14 97.76 94 93.7 95.9 94.04 95.19 97.92 94.9 94.7 97.5
13/06/2021 12:51:16 91.71 92.84 97.76 94 93.7 95.9 93.16 93.89 97.92 94.9 94.7 97.5
13/06/2021 12:51:17 89.17 91.84 97.76 94 93.7 95.9 90.76 93.17 97.92 94.9 94.7 97.5
13/06/2021 12:51:18 91.91 91.89 97.76 94 93.7 95.9 92.67 92.84 97.92 94.9 94.7 97.5
13/06/2021 12:51:19 93.72 93.55 97.76 93.9 93.7 95.9 94.53 94.23 97.92 94.9 94.7 97.5
13/06/2021 12:51:20 95.23 94.7 97.76 94 93.7 95.9 95.62 95.31 97.92 94.9 94.7 97.5
13/06/2021 12:51:21 93.08 94.52 97.76 94 93.7 95.9 93.88 95.08 97.92 94.9 94.7 97.5
13/06/2021 12:51:22 93.33 93.75 97.76 93.9 93.7 95.9 94.07 94.41 97.92 94.9 94.7 97.5
13/06/2021 12:51:23 93.26 93.88 97.76 93.9 93.7 95.9 94.16 94.58 97.92 94.9 94.7 97.5
13/06/2021 12:51:24 93.11 94.18 97.76 93.9 93.7 95.9 93.81 94.84 97.92 94.9 94.7 97.5
13/06/2021 12:51:25 94.19 94.33 97.76 93.9 93.7 95.9 94.7 94.77 97.92 94.8 94.7 97.5
13/06/2021 12:51:26 93.01 94.26 97.76 93.9 93.7 95.9 93.6 94.74 97.92 94.8 94.7 97.5
13/06/2021 12:51:27 93.1 94.01 97.76 93.9 93.7 95.9 93.93 94.52 97.92 94.8 94.7 97.5
13/06/2021 12:51:28 91.52 93.09 97.76 93.9 93.7 95.9 92.39 93.78 97.92 94.8 94.7 97.5
13/06/2021 12:51:29 91.79 93.02 97.76 93.9 93.7 95.9 92.99 93.8 97.92 94.8 94.7 97.5
13/06/2021 12:51:30 93.16 93.19 97.76 93.9 93.7 95.9 94.19 94.05 97.92 94.8 94.7 97.5
13/06/2021 12:51:31 91.85 92.48 97.76 93.9 93.7 95.9 92.9 93.6 97.61 94.8 94.7 97.5
13/06/2021 12:51:32 88.77 91.97 97.76 93.9 93.7 95.9 91.22 93.24 97.61 94.8 94.7 97.5
13/06/2021 12:51:33 89.09 90.67 97.1 93.9 93.7 95.9 90.48 92.29 97.52 94.8 94.7 97.5
13/06/2021 12:51:34 87.1 89.09 96.43 93.9 93.7 95.9 89.37 90.63 97.52 94.8 94.7 97.5
13/06/2021 12:51:35 88.66 89.12 96.43 93.9 93.7 95.9 93.27 92.64 97.52 94.8 94.7 97.5
13/06/2021 12:51:36 89.07 89.2 96.43 93.9 93.7 95.9 90.77 91.93 97.52 94.8 94.7 97.5
13/06/2021 12:51:37 90.22 90.12 96.43 93.9 93.7 95.9 91.47 91.69 97.52 94.8 94.7 97.5
13/06/2021 12:51:38 88.27 89.71 96.43 93.9 93.7 95.9 90.28 91.39 97.52 94.8 94.7 97.5
13/06/2021 12:51:39 90.38 90.23 96.36 93.9 93.7 95.9 92.19 91.99 97.52 94.8 94.7 97.5
13/06/2021 12:51:40 88.77 89.94 96.16 93.8 93.7 95.9 90.87 91.96 97.52 94.8 94.7 97.5
13/06/2021 12:51:41 88.68 89.25 95.47 93.8 93.6 95.9 90.47 91.13 96.67 94.8 94.7 97.5
13/06/2021 12:51:42 90.41 90.16 94.7 93.8 93.6 95.9 92.06 91.84 95.31 94.8 94.6 97.5
13/06/2021 12:51:43 91.56 91.2 94.7 93.8 93.6 95.9 92.87 92.63 95.31 94.8 94.6 97.5
13/06/2021 12:51:44 93.28 92.83 94.7 93.8 93.6 95.9 94.47 94.03 95.31 94.7 94.7 97.5
13/06/2021 12:51:45 93.58 93.39 94.7 93.8 93.6 95.9 95.93 95.5 95.5 94.7 94.6 97.5
13/06/2021 12:51:46 90.79 93 94.7 93.8 93.6 95.9 92.21 94.96 95.5 94.7 94.6 97.5
13/06/2021 12:51:47 90.63 91.91 94.7 93.8 93.6 95.9 92.58 93.56 95.5 94.7 94.6 97.5
13/06/2021 12:51:48 91.43 91.75 94.7 93.8 93.6 95.9 92.41 93.2 95.5 94.7 94.6 97.5
13/06/2021 12:51:49 90.26 91.31 94.7 93.8 93.6 95.9 91.83 92.78 95.5 94.7 94.6 97.5
13/06/2021 12:51:50 90.09 91.04 94.52 93.7 93.6 95.9 91.36 92.23 95.5 94.7 94.6 97.5
13/06/2021 12:51:51 91.13 91.25 94.33 93.7 93.6 95.9 92.24 92.37 95.5 94.7 94.6 97.5
13/06/2021 12:51:52 92.17 91.93 94.33 93.7 93.6 95.9 93.16 92.93 95.5 94.7 94.6 97.5
13/06/2021 12:51:53 94.4 93.65 94.33 93.7 93.6 95.9 95.27 94.56 95.5 94.7 94.6 97.5
13/06/2021 12:51:54 92.34 93.55 94.33 93.7 93.6 95.9 93 94.47 95.5 94.7 94.6 97.5
13/06/2021 12:51:55 91.21 93.15 94.26 93.7 93.6 95.9 92.83 93.79 95.5 94.7 94.6 97.5
13/06/2021 12:51:56 91.7 92.12 94.01 93.7 93.6 95.9 93.72 93.85 95.5 94.7 94.6 97.5
13/06/2021 12:51:57 94.51 93.96 93.96 93.7 93.6 95.9 96.7 95.9 95.9 94.7 94.6 97.5
13/06/2021 12:51:58 92.05 93.96 93.96 93.7 93.6 95.9 93 95.91 95.91 94.7 94.6 97.5
13/06/2021 12:51:59 90.99 93.14 93.96 93.7 93.6 95.9 92 94.47 95.91 94.6 94.6 97.5
13/06/2021 12:52:00 89.85 91.66 93.96 93.7 93.6 95.9 91.26 92.85 95.91 94.6 94.6 97.5
13/06/2021 12:52:01 92.07 91.97 93.96 93.7 93.6 95.9 93.8 93.53 95.91 94.6 94.6 97.5
13/06/2021 12:52:02 92.35 92.81 93.96 93.7 93.6 95.9 93.29 93.89 95.91 94.6 94.6 97.5
13/06/2021 12:52:03 92.13 92.16 93.96 93.7 93.6 95.9 92.91 93.17 95.91 94.6 94.6 97.5
13/06/2021 12:52:04 92.9 92.98 93.96 93.7 93.6 95.9 94.06 93.93 95.91 94.6 94.6 97.5
13/06/2021 12:52:05 94.75 94.53 94.53 93.7 93.6 95.9 96.19 95.9 95.91 94.6 94.6 97.5
13/06/2021 12:52:06 93.73 94.62 94.62 93.7 93.6 95.9 95.03 95.98 95.98 94.7 94.6 97.5
13/06/2021 12:52:07 97.33 96.74 96.74 93.7 93.6 95.9 97.93 97.5 97.5 94.7 94.6 97.5
13/06/2021 12:52:08 93.6 96.76 96.76 93.7 93.6 95.9 95.04 97.53 97.53 94.7 94.6 97.5
13/06/2021 12:52:09 94.05 95.65 96.76 93.7 93.6 95.9 95.03 96.65 97.53 94.7 94.6 97.5
13/06/2021 12:52:10 95.79 96.29 96.76 93.7 93.6 95.9 96.1 96.65 97.53 94.7 94.6 97.5
13/06/2021 12:52:11 94.05 94.94 96.76 93.7 93.6 95.9 95.32 95.74 97.53 94.7 94.6 97.5
13/06/2021 12:52:12 91.54 94.59 96.76 93.7 93.6 95.9 93.8 95.72 97.53 94.7 94.6 97.5
13/06/2021 12:52:13 95.06 94.31 96.76 93.8 93.6 95.9 96.14 95.57 97.53 94.7 94.6 97.5
13/06/2021 12:52:14 94.83 94.77 96.76 93.8 93.6 95.9 95.77 95.82 97.53 94.7 94.6 97.5
13/06/2021 12:52:15 93.64 94.86 96.76 93.8 93.6 95.9 95.16 95.87 97.53 94.7 94.6 97.5
13/06/2021 12:52:16 93.64 94.43 96.76 93.8 93.6 95.9 95.21 95.91 97.53 94.7 94.6 97.5
13/06/2021 12:52:17 93.4 93.77 96.76 93.8 93.6 95.9 95.06 95.38 97.53 94.7 94.6 97.5
13/06/2021 12:52:18 92.6 94.11 96.76 93.8 93.6 95.9 93.75 95.54 97.53 94.7 94.6 97.5
13/06/2021 12:52:19 90.54 92.86 96.76 93.8 93.6 95.9 91.36 94.27 97.53 94.7 94.6 97.5
13/06/2021 12:52:20 89.02 91.52 96.76 93.8 93.6 95.9 90.41 92.68 97.53 94.7 94.6 97.5
13/06/2021 12:52:21 93.12 92.57 96.76 93.8 93.6 95.9 94.25 93.62 97.53 94.7 94.6 97.5
13/06/2021 12:52:22 89.04 92.31 96.76 93.7 93.6 95.9 91.08 93.47 97.53 94.7 94.6 97.5
13/06/2021 12:52:23 90.57 90.65 96.76 93.7 93.6 95.9 92.05 92.17 97.53 94.7 94.6 97.5
13/06/2021 12:52:24 94.36 94.08 96.76 93.7 93.6 95.9 95.06 94.76 97.53 94.7 94.6 97.5
13/06/2021 12:52:25 91.13 94.05 96.76 93.7 93.6 95.9 93.34 94.94 97.53 94.7 94.6 97.5
13/06/2021 12:52:26 90.64 92.31 96.76 93.7 93.6 95.9 93.13 93.74 97.53 94.7 94.6 97.5
13/06/2021 12:52:27 93.08 93.11 96.76 93.7 93.6 95.9 94.89 94.94 97.53 94.7 94.6 97.5
13/06/2021 12:52:28 88.63 92.77 96.76 93.7 93.6 95.9 91.15 94.63 97.53 94.7 94.6 97.5
13/06/2021 12:52:29 90.4 90.96 96.76 93.7 93.6 95.9 91.96 92.86 97.53 94.7 94.6 97.5
13/06/2021 12:52:30 90.63 90.97 96.76 93.7 93.6 95.9 91.64 92.38 97.53 94.7 94.6 97.5
13/06/2021 12:52:31 97.05 95.51 96.76 93.7 93.6 95.9 97.24 95.8 97.53 94.7 94.6 97.5
13/06/2021 12:52:32 89.08 95.14 96.76 93.7 93.6 95.9 91.79 95.75 97.53 94.7 94.6 97.5
13/06/2021 12:52:33 94.31 93.58 96.76 93.7 93.6 95.9 95.92 95.11 97.53 94.7 94.6 97.5
13/06/2021 12:52:34 98.78 97.77 97.77 93.7 93.6 95.9 98.93 98.07 98.07 94.7 94.6 97.5
13/06/2021 12:52:35 99.82 99.33 99.33 93.7 93.6 95.9 99.66 99.28 99.28 94.7 94.6 97.5
13/06/2021 12:52:36 96.29 100.11 100.11 93.8 93.6 95.9 96.47 99.86 99.86 94.7 94.6 97.5
13/06/2021 12:52:37 89.27 97.11 100.11 93.7 93.6 95.9 90.55 97.3 99.86 94.7 94.6 97.5
13/06/2021 12:52:38 92.53 93.85 100.11 93.7 93.6 95.9 93.87 94.32 99.86 94.7 94.6 97.5
13/06/2021 12:52:39 97.59 96.51 100.11 93.7 93.6 95.9 97.97 96.95 99.86 94.7 94.6 97.5
13/06/2021 12:52:40 93.51 96.32 100.11 93.7 93.6 95.9 94.6 96.79 99.86 94.7 94.6 97.5
13/06/2021 12:52:41 98.23 97.86 100.11 93.7 93.6 95.9 98.18 97.83 99.86 94.7 94.6 97.5
13/06/2021 12:52:42 95.96 98.03 100.11 93.8 93.6 95.9 96.38 97.9 99.86 94.7 94.6 97.5
13/06/2021 12:52:43 93.6 97 100.11 93.8 93.6 95.9 95.47 97.68 99.86 94.7 94.6 97.5
13/06/2021 12:52:44 95.85 95.91 100.11 93.8 93.6 95.9 96.53 96.49 99.86 94.7 94.6 97.5
13/06/2021 12:52:45 92.31 95.49 100.11 93.8 93.6 95.9 93.55 96.28 99.86 94.7 94.6 97.5
13/06/2021 12:52:46 94.76 94.61 100.11 93.8 93.6 95.9 95.52 95.49 99.86 94.7 94.6 97.5
13/06/2021 12:52:47 92.18 94.51 100.11 93.8 93.6 95.9 92.68 95.35 99.86 94.7 94.6 97.5
13/06/2021 12:52:48 87.74 92.98 100.11 93.8 93.6 95.9 91 93.73 99.86 94.7 94.6 97.5
13/06/2021 12:52:49 99.71 98.68 100.11 93.8 93.6 95.9 99.02 98.21 99.86 94.8 94.6 97.5
13/06/2021 12:52:50 90.88 96.95 100.11 93.8 93.6 95.9 92.29 96.63 99.86 94.8 94.6 97.5
13/06/2021 12:52:51 92.59 94.42 100.11 93.8 93.6 95.9 94.31 94.78 99.86 94.8 94.6 97.5
13/06/2021 12:52:52 89.86 93.34 100.11 93.8 93.6 95.9 92.77 94.46 99.86 94.8 94.6 97.5
13/06/2021 12:52:53 94.22 93.48 100.11 93.8 93.6 95.9 95.44 94.86 99.86 94.8 94.6 97.5
13/06/2021 12:52:54 92.07 93.5 100.11 93.8 93.6 95.9 93.44 94.85 99.86 94.8 94.6 97.5
13/06/2021 12:52:55 90.62 92.62 100.11 93.8 93.6 95.9 92.79 94.04 99.86 94.7 94.6 97.5
13/06/2021 12:52:56 91.03 91.92 100.11 93.8 93.6 95.9 91.61 93.27 99.86 94.7 94.6 97.5
13/06/2021 12:52:57 93.13 92.82 100.11 93.8 93.6 95.9 93.8 93.63 99.86 94.7 94.6 97.5
13/06/2021 12:52:58 90.5 92.85 100.11 93.8 93.6 95.9 91.22 93.63 99.86 94.7 94.6 97.5
13/06/2021 12:52:59 90.78 91.41 100.11 93.8 93.6 95.9 92.07 92.42 99.86 94.7 94.6 97.5
13/06/2021 12:53:00 92.79 92.34 100.11 93.8 93.6 95.9 93.9 93.46 99.86 94.7 94.6 97.5
13/06/2021 12:53:01 92.18 92.36 100.11 93.8 93.6 95.9 93.03 93.46 99.86 94.7 94.6 97.5
13/06/2021 12:53:02 99.9 99.03 100.11 93.8 93.6 95.9 99.94 99.11 99.86 94.7 94.6 97.5
13/06/2021 12:53:03 90.78 98.78 100.11 93.8 93.6 95.9 92.32 98.86 99.86 94.7 94.6 97.5
13/06/2021 12:53:04 88.47 95.45 100.11 93.8 93.6 95.9 90.42 95.89 99.86 94.7 94.6 97.5
13/06/2021 12:53:05 87.3 92.42 100.11 93.7 93.5 95.9 89.21 93.23 99.86 94.7 94.5 97.5
13/06/2021 12:53:06 91.82 91.52 99.03 93.7 93.5 95.9 92.85 92.61 99.11 94.7 94.5 97.5
13/06/2021 12:53:07 89.25 91.52 99.03 93.7 93.5 95.9 90.76 92.71 99.11 94.7 94.5 97.5
13/06/2021 12:53:08 88.95 90.35 99.03 93.7 93.5 95.9 90.03 91.48 99.11 94.6 94.5 97.5
13/06/2021 12:53:09 87.88 89.35 99.03 93.7 93.5 95.9 89.4 90.58 99.11 94.6 94.5 97.5
13/06/2021 12:53:10 90.58 90.52 99.03 93.7 93.5 95.9 91.51 91.28 99.11 94.6 94.5 97.5
13/06/2021 12:53:11 91.76 91.5 99.03 93.7 93.5 95.9 91.93 91.91 99.11 94.6 94.5 97.5
13/06/2021 12:53:12 94.06 93.52 99.03 93.7 93.5 95.9 94.56 94.01 99.11 94.6 94.5 97.5
13/06/2021 12:53:13 90.12 93.38 99.03 93.6 93.5 95.9 91.79 93.81 99.11 94.6 94.5 97.5
13/06/2021 12:53:14 91.81 92.4 99.03 93.6 93.5 95.9 92.99 93.51 99.11 94.6 94.5 97.5
13/06/2021 12:53:15 91.43 91.9 99.03 93.6 93.5 95.9 94.21 94.09 99.11 94.6 94.5 97.5
13/06/2021 12:53:16 92.36 92.52 99.03 93.6 93.5 95.9 94.43 94.66 99.11 94.6 94.5 97.5
13/06/2021 12:53:17 92.93 93.41 99.03 93.6 93.5 95.9 94.81 95.5 99.11 94.6 94.5 97.5
13/06/2021 12:53:18 93.34 94.15 99.03 93.6 93.5 95.9 94.35 95.46 99.11 94.5 94.5 97.5
13/06/2021 12:53:19 88.47 92.36 99.03 93.5 93.5 95.9 89.61 93.8 99.11 94.5 94.5 97.5
13/06/2021 12:53:20 88.57 90.56 99.03 93.5 93.5 95.9 91.42 91.8 99.11 94.5 94.5 97.5
13/06/2021 12:53:21 90.29 90.55 99.03 93.5 93.5 95.9 92.17 92.42 99.11 94.5 94.5 97.4
13/06/2021 12:53:22 88.67 89.87 99.03 93.5 93.5 95.9 90.82 91.92 99.11 94.5 94.5 97.4
13/06/2021 12:53:23 92.7 91.7 99.03 93.5 93.5 95.9 93.62 92.92 99.11 94.5 94.5 97.4
13/06/2021 12:53:24 92.12 92.16 99.03 93.5 93.5 95.9 92.98 93.2 99.11 94.5 94.5 97.4
13/06/2021 12:53:25 93.68 93.58 99.03 93.5 93.5 95.9 95.58 94.99 99.11 94.5 94.5 97.4
13/06/2021 12:53:26 94.17 93.94 99.03 93.5 93.5 95.9 95.5 95.35 99.11 94.5 94.5 97.4
13/06/2021 12:53:27 98.59 97.64 99.03 93.6 93.5 95.9 99.38 98.59 99.11 94.5 94.5 97.4
13/06/2021 12:53:28 95.02 96.78 99.03 93.6 93.5 95.9 95.31 97.67 99.11 94.5 94.5 97.4
13/06/2021 12:53:29 98.76 97.98 99.03 93.6 93.5 95.9 98.94 98.23 99.11 94.5 94.5 97.4
13/06/2021 12:53:30 100.45 100.58 100.58 93.7 93.5 95.9 100.98 101.01 101.01 94.6 94.5 97.4
13/06/2021 12:53:31 95.94 99.66 100.58 93.7 93.5 95.9 96.65 100.12 101.01 94.6 94.5 97.4
13/06/2021 12:53:32 96.29 97.91 100.58 93.7 93.5 95.9 97.06 98.43 101.01 94.6 94.5 97.4
13/06/2021 12:53:33 96.49 97.21 100.58 93.7 93.5 95.9 97.35 97.89 101.01 94.6 94.5 97.4
13/06/2021 12:53:34 97.77 98.1 100.58 93.7 93.5 95.9 98.76 98.96 101.01 94.7 94.5 97.4
13/06/2021 12:53:35 98.25 98.71 100.58 93.8 93.5 95.9 98.48 99.02 101.01 94.7 94.5 97.4
13/06/2021 12:53:36 101.61 101.16 101.16 93.8 93.5 95.9 102.23 101.77 101.77 94.8 94.5 97.5
13/06/2021 12:53:37 97.08 101.21 101.21 93.9 93.5 95.9 97.73 101.84 101.84 94.8 94.5 97.5
13/06/2021 12:53:38 95.75 99 101.21 93.8 93.5 95.9 96.8 99.61 101.84 94.8 94.5 97.5
13/06/2021 12:53:39 95.91 97.6 101.21 93.8 93.5 95.9 96.84 98.22 101.84 94.7 94.5 97.5
13/06/2021 12:53:40 96.56 96.75 101.21 93.8 93.5 95.9 98.04 98.02 101.84 94.8 94.5 97.5
13/06/2021 12:53:41 97.39 97.72 101.21 93.8 93.5 95.9 97.07 97.93 101.84 94.8 94.5 97.5
13/06/2021 12:53:42 95.84 97.66 101.21 93.8 93.5 95.9 95.47 97.76 101.84 94.8 94.5 97.5
13/06/2021 12:53:43 94.34 97.22 101.21 93.8 93.5 95.9 94.82 96.95 101.84 94.8 94.5 97.5
13/06/2021 12:53:44 97.66 97.47 101.21 93.9 93.5 95.9 98.56 98.04 101.84 94.8 94.5 97.5
13/06/2021 12:53:45 99.77 98.9 101.21 93.9 93.6 95.9 100.22 99.42 101.84 94.8 94.6 97.5
13/06/2021 12:53:46 96.03 99.01 101.21 93.9 93.6 95.9 97.27 99.49 101.84 94.8 94.6 97.5
13/06/2021 12:53:47 97.56 98.32 101.21 93.9 93.6 95.9 97.79 98.99 101.84 94.9 94.6 97.4
13/06/2021 12:53:48 92.24 97.35 101.21 93.9 93.6 95.9 93.53 97.9 101.84 94.9 94.6 97.4
13/06/2021 12:53:49 88.51 94.8 101.21 93.9 93.6 95.9 91.08 95.58 101.84 94.9 94.6 97.4
13/06/2021 12:53:50 91.36 92.07 101.21 93.9 93.6 95.9 92.6 93.39 101.84 94.9 94.6 97.4
13/06/2021 12:53:51 101.06 99.6 101.21 94 93.6 95.9 101.22 99.68 101.84 94.9 94.6 97.4
13/06/2021 12:53:52 93.31 98.98 101.21 94 93.6 95.9 94.64 99.34 101.84 94.9 94.6 97.4
13/06/2021 12:53:53 94.64 96.42 101.21 94 93.6 95.9 95.65 97.16 101.84 94.9 94.6 97.4
13/06/2021 12:53:54 97.74 97.33 101.21 94.1 93.6 95.9 98.27 97.87 101.84 95 94.6 97.4
13/06/2021 12:53:55 95.84 98 101.21 94.1 93.6 95.9 96.23 98.45 101.84 95 94.6 97.4
13/06/2021 12:53:56 96.45 96.81 101.21 94.1 93.6 95.9 97.47 97.65 101.84 95 94.6 97.4
13/06/2021 12:53:57 98.84 98.95 101.21 94.1 93.6 95.9 99.7 99.61 101.84 95 94.6 97.4
13/06/2021 12:53:58 95.47 97.83 101.21 94.2 93.6 95.9 96.56 98.8 101.84 95.1 94.6 97.4
13/06/2021 12:53:59 91.94 96.33 101.21 94.2 93.6 95.9 93.58 97.34 101.84 95.1 94.6 97.4
13/06/2021 12:54:00 95.92 95.51 101.21 94.2 93.6 95.9 96.5 96.3 101.84 95.1 94.6 97.4
13/06/2021 12:54:01 94.87 96 101.21 94.2 93.6 95.9 96.25 96.75 101.84 95.1 94.6 97.4
13/06/2021 12:54:02 95.02 96.46 101.21 94.2 93.6 95.9 96.09 97.29 101.84 95.1 94.6 97.4
13/06/2021 12:54:03 95.56 95.28 101.21 94.2 93.6 95.9 96 96.12 101.84 95.1 94.6 97.4
13/06/2021 12:54:04 95.32 96.12 101.21 94.2 93.6 95.9 95.49 96.29 101.84 95.1 94.6 97.4
13/06/2021 12:54:05 102.43 102 102 94.3 93.7 95.9 101.08 100.59 101.84 95.1 94.6 97.4
13/06/2021 12:54:06 99.45 102.23 102.23 94.3 93.7 95.9 99.2 100.93 101.84 95.2 94.6 97.4
13/06/2021 12:54:07 98.24 100.18 102.23 94.3 93.7 95.9 98.75 99.51 100.93 95.2 94.6 97.4
13/06/2021 12:54:08 95.88 99.13 102.23 94.3 93.7 95.9 97.6 99.08 100.93 95.2 94.6 97.4
13/06/2021 12:54:09 95.15 97.35 102.23 94.3 93.7 95.9 95.92 98.17 100.93 95.2 94.7 97.4
13/06/2021 12:54:10 94.93 96.14 102.23 94.4 93.7 95.9 96.58 96.96 100.93 95.2 94.7 97.4
13/06/2021 12:54:11 92.43 95.62 102.23 94.4 93.7 95.9 96.43 97.23 100.93 95.2 94.7 97.4
13/06/2021 12:54:12 100.52 99.3 102.23 94.4 93.7 95.9 102.92 101.64 101.64 95.3 94.7 97.4
13/06/2021 12:54:13 101.68 101.96 102.23 94.5 93.7 95.9 103.04 103.48 103.48 95.4 94.7 97.5
13/06/2021 12:54:14 96.79 100.55 102.23 94.5 93.7 95.9 98.05 102.27 103.48 95.4 94.7 97.5
13/06/2021 12:54:15 97.94 99.73 102.23 94.5 93.8 95.9 98.09 100.42 103.48 95.4 94.7 97.5
13/06/2021 12:54:16 96.69 98.53 102.23 94.5 93.8 95.9 97.46 99.29 103.48 95.4 94.7 97.5
13/06/2021 12:54:17 98.97 98.82 102.23 94.5 93.8 95.9 98.99 99.02 103.48 95.4 94.8 97.5
13/06/2021 12:54:18 99.57 99.5 102.23 94.6 93.8 95.9 99.49 99.34 103.48 95.5 94.8 97.5
13/06/2021 12:54:19 95.74 99.1 102.23 94.6 93.8 95.9 98.46 100.01 103.48 95.5 94.8 97.5
13/06/2021 12:54:20 95.04 97.01 102.23 94.6 93.8 95.9 96.42 98.29 103.48 95.5 94.8 97.5
13/06/2021 12:54:21 94.25 95.88 102.23 94.6 93.8 95.9 95.18 97.15 103.48 95.5 94.8 97.5
13/06/2021 12:54:22 93.86 95.58 102.23 94.6 93.8 95.9 95.66 96.78 103.48 95.5 94.8 97.5
13/06/2021 12:54:23 91.78 93.88 102.23 94.5 93.8 95.9 94.34 95.65 103.48 95.5 94.8 97.5
13/06/2021 12:54:24 90.74 92.48 102.23 94.5 93.8 95.9 92.69 94.6 103.48 95.5 94.8 97.5
13/06/2021 12:54:25 94.54 94.13 102.23 94.6 93.8 95.9 95.44 95.28 103.48 95.5 94.8 97.5
13/06/2021 12:54:26 100.34 99.87 102.23 94.6 93.8 95.9 100.63 100.2 103.48 95.5 94.8 97.5
13/06/2021 12:54:27 103.22 103.46 103.46 94.7 93.9 95.9 103 103.35 103.48 95.6 94.8 97.5
13/06/2021 12:54:28 102.07 102.74 103.46 94.8 93.9 95.9 101.27 102.3 103.48 95.6 94.8 97.5
13/06/2021 12:54:29 93.75 101.69 103.46 94.8 93.9 95.9 94.19 101.2 103.48 95.6 94.8 97.5
13/06/2021 12:54:30 95.31 98.79 103.46 94.8 93.9 95.9 95.98 98.53 103.48 95.6 94.8 97.5
13/06/2021 12:54:31 101.63 100.48 103.46 94.8 93.9 95.9 102.33 101.05 103.48 95.7 94.8 97.5
13/06/2021 12:54:32 95.43 100.01 103.46 94.9 93.9 95.9 96.46 100.64 103.48 95.7 94.8 97.5
13/06/2021 12:54:33 95.78 97.52 103.46 94.9 93.9 95.9 98.16 99.13 103.48 95.7 94.8 97.5
13/06/2021 12:54:34 88.85 96.48 103.46 94.9 93.9 95.9 89.65 98.17 103.48 95.7 94.8 97.5
13/06/2021 12:54:35 92.65 94.38 103.46 94.9 93.9 95.9 93.2 95.41 103.48 95.7 94.8 97.5
13/06/2021 12:54:36 88.5 92.68 103.46 94.9 93.9 95.9 89.67 93.74 103.48 95.7 94.8 97.5
13/06/2021 12:54:37 87.94 90.73 103.46 94.9 93.9 95.9 89.38 91.88 103.48 95.7 94.8 97.5
13/06/2021 12:54:38 90.32 90.16 103.46 94.8 93.9 95.9 91.87 91.63 103.48 95.7 94.8 97.5
13/06/2021 12:54:39 84.05 89.54 103.46 94.8 93.9 95.9 87.73 91.07 103.48 95.7 94.8 97.5
13/06/2021 12:54:40 82.84 87.14 103.46 94.8 93.9 95.9 84.5 89.19 103.48 95.6 94.8 97.5
13/06/2021 12:54:41 82.53 84.63 103.46 94.8 93.8 95.9 84.59 86.52 103.48 95.6 94.8 97.5
13/06/2021 12:54:42 85.69 85.14 103.46 94.7 93.8 95.9 88.61 87.92 103.48 95.6 94.8 97.4
13/06/2021 12:54:43 87.03 86.64 103.46 94.7 93.8 95.9 88.01 88.13 103.35 95.6 94.8 97.4
13/06/2021 12:54:44 89.23 89.03 103.46 94.7 93.8 95.9 88.9 88.9 103.35 95.6 94.8 97.4
13/06/2021 12:54:45 92.59 91.92 103.46 94.7 93.8 95.9 92.59 91.86 103.35 95.6 94.8 97.4
13/06/2021 12:54:46 93.56 93.15 103.46 94.7 93.8 95.9 93.39 92.99 103.35 95.6 94.8 97.4
13/06/2021 12:54:47 92.12 92.82 103.46 94.7 93.8 95.9 91.1 92.72 103.35 95.6 94.8 97.4
13/06/2021 12:54:48 94.43 94.09 103.46 94.7 93.8 95.9 96.19 95.41 103.35 95.6 94.8 97.4
13/06/2021 12:54:49 96.16 95.84 103.46 94.7 93.9 95.9 99.11 98.68 103.35 95.6 94.8 97.4
13/06/2021 12:54:50 91.38 95.08 103.46 94.7 93.9 95.9 94.27 97.39 103.35 95.6 94.8 97.4
13/06/2021 12:54:51 97.14 96.36 103.46 94.7 93.9 95.9 98.74 98.06 103.35 95.6 94.8 97.4
13/06/2021 12:54:52 96.15 96.46 103.46 94.7 93.9 95.9 97.77 98.12 103.35 95.6 94.8 97.4
13/06/2021 12:54:53 96.63 97.04 103.46 94.7 93.9 95.9 99.23 99.16 103.35 95.6 94.8 97.4
13/06/2021 12:54:54 91.67 96.38 103.46 94.7 93.9 95.9 95.99 98.7 103.35 95.6 94.8 97.4
13/06/2021 12:54:55 95.38 95.04 103.46 94.7 93.9 95.9 97.79 97.8 103.35 95.7 94.8 97.4
13/06/2021 12:54:56 98.58 97.73 103.46 94.8 93.9 95.9 99.06 98.65 103.35 95.7 94.9 97.4
13/06/2021 12:54:57 100.14 99.54 102.74 94.8 93.9 95.9 100.9 100.26 102.3 95.7 94.9 97.4
13/06/2021 12:54:58 98.14 99.47 101.69 94.8 93.9 95.9 98.89 100.16 101.2 95.7 94.9 97.4
13/06/2021 12:54:59 95.15 98.69 100.48 94.8 93.9 95.9 98.14 99.47 101.05 95.7 94.9 97.4
13/06/2021 12:55:00 92.29 96.79 100.48 94.8 93.9 95.9 96.88 98.47 101.05 95.8 94.9 97.4
13/06/2021 12:55:01 93.83 94.51 100.01 94.8 93.9 95.9 97.16 97.84 100.64 95.8 94.9 97.4
13/06/2021 12:55:02 101.66 101.05 101.05 94.9 93.9 95.9 102.28 101.74 101.74 95.8 94.9 97.4
13/06/2021 12:55:03 93.45 100.57 101.05 94.9 93.9 95.9 96.24 101.42 101.74 95.8 94.9 97.4
13/06/2021 12:55:04 93.69 97.55 101.05 94.9 93.9 95.9 97.49 98.92 101.74 95.9 94.9 97.4
13/06/2021 12:55:05 92.34 95.52 101.05 94.9 93.9 95.9 101.79 101.72 101.74 95.9 94.9 97.4
13/06/2021 12:55:06 93.01 93.71 101.05 94.9 93.9 95.9 96.67 100.36 101.74 95.9 94.9 97.4
13/06/2021 12:55:07 90.52 93.23 101.05 94.9 93.9 95.9 94.69 98.54 101.74 95.9 95 97.4
13/06/2021 12:55:08 95.46 94.78 101.05 94.9 93.9 95.9 97.69 97.69 101.74 95.9 95 97.4
13/06/2021 12:55:09 93.11 94.74 101.05 94.9 93.9 95.9 95.77 97.66 101.74 95.9 95 97.4
13/06/2021 12:55:10 97.23 96.9 101.05 94.9 93.9 95.9 98.81 98.67 101.74 95.9 95 97.4
13/06/2021 12:55:11 92.64 96.34 101.05 94.9 93.9 95.9 95.61 98.32 101.74 95.9 95 97.4
13/06/2021 12:55:12 94.74 95.15 101.05 94.9 93.9 95.8 97.22 97.56 101.74 96 95 97.4
13/06/2021 12:55:13 94.97 94.82 101.05 94.9 93.9 95.8 97.11 97.19 101.74 96 95 97.4
13/06/2021 12:55:14 93.37 95.08 101.05 94.9 93.9 95.8 96.27 97.25 101.74 96 95 97.4
13/06/2021 12:55:15 92.35 94.01 101.05 94.9 93.9 95.8 95.39 96.62 101.74 96 95 97.4
13/06/2021 12:55:16 91.64 93.12 101.05 94.9 93.9 95.8 95.94 96.39 101.74 96 95 97.4
13/06/2021 12:55:17 92.56 92.57 101.05 94.9 93.9 95.8 95.24 95.84 101.74 96 95 97.4
13/06/2021 12:55:18 92.72 92.88 101.05 94.9 93.9 95.8 96.42 96.36 101.74 96 95 97.4
13/06/2021 12:55:19 92.23 92.76 101.05 94.9 93.9 95.8 94.96 95.97 101.74 96 95 97.4
13/06/2021 12:55:20 93.2 93.38 101.05 94.9 93.9 95.8 97.03 96.77 101.74 96 95 97.4
13/06/2021 12:55:21 93.37 93.3 101.05 94.9 93.9 95.8 96.84 96.75 101.74 96 95 97.4
13/06/2021 12:55:22 91.59 93.26 101.05 94.9 93.9 95.8 97.06 97.65 101.74 96 95 97.4
13/06/2021 12:55:23 94.36 94.08 101.05 94.9 93.9 95.8 97.4 97.34 101.74 96 95 97.4
13/06/2021 12:55:24 95.07 94.9 101.05 94.9 93.9 95.8 97.8 97.96 101.74 96 95 97.4
13/06/2021 12:55:25 94.29 95.2 101.05 94.9 93.9 95.8 97.96 98.36 101.74 96 95 97.4
13/06/2021 12:55:26 91.58 94.32 101.05 94.9 93.9 95.8 97.11 97.86 101.74 96 95 97.4
13/06/2021 12:55:27 94.56 94.2 101.05 94.9 93.9 95.8 98.03 97.78 101.74 96 95 97.4
13/06/2021 12:55:28 97.95 97.29 101.05 94.9 93.9 95.8 99.21 99.01 101.74 96.1 95 97.4
13/06/2021 12:55:29 98.21 98.35 101.05 94.9 93.9 95.8 99.73 99.71 101.74 96.1 95 97.4
13/06/2021 12:55:30 93.64 97.92 101.05 94.9 93.9 95.8 96.58 99.54 101.74 96.1 95 97.4
13/06/2021 12:55:31 96.69 96.72 101.05 95 93.9 95.8 98.84 98.97 101.74 96.1 95 97.4
13/06/2021 12:55:32 94.64 96.73 100.57 95 93.9 95.8 96.97 98.97 101.72 96.1 95 97.4
13/06/2021 12:55:33 97.43 97.34 98.35 95 93.9 95.8 99.33 99.1 101.72 96.1 95 97.4
13/06/2021 12:55:34 93.44 96.41 98.35 95 93.9 95.8 98.43 98.87 101.72 96.2 95.1 97.4
13/06/2021 12:55:35 97.71 96.93 98.35 95 94 95.8 99.5 99.39 100.36 96.2 95.1 97.4
13/06/2021 12:55:36 98.3 98.03 98.35 95 94 95.8 99.39 99.48 99.71 96.2 95.1 97.4
13/06/2021 12:55:37 94.77 97.65 98.35 95 94 95.8 98.16 99.28 99.71 96.2 95.1 97.4
13/06/2021 12:55:38 94.54 96.02 98.35 95 94 95.8 96.84 98.51 99.71 96.2 95.1 97.4
13/06/2021 12:55:39 95.66 95.77 98.35 95 94 95.8 99.08 98.77 99.71 96.2 95.1 97.4
13/06/2021 12:55:40 95.54 95.64 98.35 95 94 95.8 97.76 98.5 99.71 96.2 95.1 97.4
13/06/2021 12:55:41 95.88 95.99 98.35 95 94 95.8 99.04 99.04 99.71 96.2 95.1 97.5
13/06/2021 12:55:42 96.51 96.52 98.35 95 94 95.8 99.27 99.14 99.71 96.2 95.1 97.5
13/06/2021 12:55:43 95.87 96.55 98.35 95 94 95.8 98.69 99.36 99.71 96.3 95.1 97.5
13/06/2021 12:55:44 96.19 96.32 98.35 95 94 95.8 98.63 98.81 99.71 96.3 95.1 97.5
13/06/2021 12:55:45 95.22 96.26 98.35 95 94 95.8 98.28 99.09 99.71 96.3 95.1 97.5
13/06/2021 12:55:46 96.1 96.12 98.35 95 94 95.8 98.57 98.57 99.71 96.3 95.2 97.5
13/06/2021 12:55:47 97.02 96.74 98.35 95.1 94 95.8 98.87 99.03 99.71 96.3 95.2 97.5
13/06/2021 12:55:48 97.74 97.46 98.35 95.1 94 95.8 99.92 99.57 99.71 96.3 95.2 97.5
13/06/2021 12:55:49 97.73 97.91 98.35 95.1 94 95.8 100.3 100.1 100.1 96.4 95.2 97.5
13/06/2021 12:55:50 95.6 97.85 98.35 95.1 94.1 95.8 98.74 100.07 100.1 96.4 95.2 97.5
13/06/2021 12:55:51 97.04 97.21 98.35 95.1 94.1 95.8 99.16 99.34 100.1 96.4 95.2 97.5
13/06/2021 12:55:52 97.44 97.46 98.35 95.1 94.1 95.9 99.35 99.49 100.1 96.4 95.2 97.5
13/06/2021 12:55:53 95.42 97.57 98.35 95.1 94.1 95.8 97.49 99.55 100.1 96.4 95.2 97.5
13/06/2021 12:55:54 93.64 96.07 98.35 95.1 94.1 95.8 96.79 98.29 100.1 96.4 95.2 97.5
13/06/2021 12:55:55 95.05 95.07 98.35 95.1 94.1 95.8 97.28 97.72 100.1 96.4 95.2 97.5
13/06/2021 12:55:56 96.47 96.16 98.35 95.1 94.1 95.9 98.75 98.55 100.1 96.4 95.2 97.5
13/06/2021 12:55:57 97.5 97.03 98.35 95.1 94.1 95.9 98.88 98.8 100.1 96.5 95.2 97.5
13/06/2021 12:55:58 97.32 97.32 98.35 95.2 94.1 95.9 100.74 100.38 100.38 96.5 95.3 97.5
13/06/2021 12:55:59 97.62 98.44 98.44 95.2 94.1 95.9 99.3 100.64 100.64 96.5 95.3 97.5
13/06/2021 12:56:00 94.83 97.05 98.44 95.2 94.1 95.9 97.63 99.39 100.64 96.5 95.3 97.5
13/06/2021 12:56:01 94.18 96.16 98.44 95.2 94.1 95.8 96.41 98.43 100.64 96.5 95.3 97.5
13/06/2021 12:56:02 90.21 94.66 98.44 95.1 94.1 95.8 92.37 97.05 100.64 96.5 95.3 97.5
13/06/2021 12:56:03 93.76 93.93 98.44 95.1 94.1 95.8 98.41 97.8 100.64 96.5 95.3 97.5
13/06/2021 12:56:04 94.73 94.62 98.44 95.1 94.1 95.8 98.71 98.8 100.64 96.5 95.3 97.5
13/06/2021 12:56:05 95.02 95.04 98.44 95.1 94.1 95.8 98.87 98.77 100.64 96.5 95.3 97.5
13/06/2021 12:56:06 94.13 95.45 98.44 95.1 94.1 95.8 98.29 99.27 100.64 96.5 95.3 97.5
13/06/2021 12:56:07 95.26 95.12 98.44 95.1 94.1 95.8 98.91 98.7 100.64 96.5 95.3 97.5
13/06/2021 12:56:08 93.53 95 98.44 95.1 94.1 95.8 98.44 99.2 100.64 96.6 95.3 97.5
13/06/2021 12:56:09 93.87 94.06 98.44 95.1 94.1 95.8 98.78 98.85 100.64 96.6 95.3 97.5
13/06/2021 12:56:10 92.32 94.05 98.44 95.1 94.1 95.8 97.63 99.04 100.64 96.6 95.3 97.5
13/06/2021 12:56:11 92.44 93.38 98.44 95.1 94.1 95.8 97.28 98.03 100.64 96.6 95.3 97.5
13/06/2021 12:56:12 96.65 95.82 98.44 95.1 94.1 95.8 99.17 98.58 100.64 96.6 95.3 97.5
13/06/2021 12:56:13 97.18 96.87 98.44 95.1 94.1 95.8 99.76 99.45 100.64 96.6 95.4 97.5
13/06/2021 12:56:14 96.84 97.16 98.44 95.1 94.1 95.8 99.43 99.57 100.64 96.6 95.4 97.5
13/06/2021 12:56:15 95.01 96.73 98.44 95.2 94.1 95.8 99.56 99.64 100.64 96.7 95.4 97.5
13/06/2021 12:56:16 102.66 102.47 102.47 95.2 94.2 95.9 102.25 102.38 102.38 96.7 95.4 97.5
13/06/2021 12:56:17 98.28 102.82 102.82 95.3 94.2 95.9 100.88 102.65 102.65 96.7 95.4 97.5
13/06/2021 12:56:18 93.62 99.89 102.82 95.3 94.2 95.9 98.05 101.43 102.65 96.7 95.4 97.5
13/06/2021 12:56:19 94.01 97.05 102.82 95.3 94.2 95.9 98.35 99.66 102.65 96.8 95.4 97.5
13/06/2021 12:56:20 95.17 95.58 102.82 95.3 94.2 95.9 97.38 98.83 102.65 96.8 95.4 97.5
13/06/2021 12:56:21 92.53 95.16 102.82 95.3 94.2 95.9 96.55 97.96 102.65 96.8 95.4 97.5
13/06/2021 12:56:22 92.32 93.58 102.82 95.3 94.2 95.9 96.98 97.44 102.65 96.8 95.4 97.5
13/06/2021 12:56:23 97.02 96.33 102.82 95.3 94.2 95.9 99.1 98.8 102.65 96.8 95.4 97.5
13/06/2021 12:56:24 95.97 96.35 102.82 95.3 94.2 95.9 98.72 99.06 102.65 96.8 95.4 97.5
13/06/2021 12:56:25 94.2 96.22 102.82 95.3 94.2 95.9 97.83 98.77 102.65 96.8 95.5 97.5
13/06/2021 12:56:26 102.69 101.12 102.82 95.3 94.2 95.9 102.63 101.53 102.65 96.9 95.5 97.5
13/06/2021 12:56:27 101.75 101.58 102.82 95.4 94.3 95.9 103.34 102.95 102.95 96.9 95.5 97.5
13/06/2021 12:56:28 95.4 101.46 102.82 95.4 94.3 95.9 99.63 102.87 102.95 96.9 95.5 97.5
13/06/2021 12:56:29 96.22 98.74 102.82 95.4 94.3 95.9 99.23 101.12 102.95 97 95.5 97.5
13/06/2021 12:56:30 97.89 98.03 102.82 95.4 94.3 95.9 100.36 100.55 102.95 97 95.5 97.5
13/06/2021 12:56:31 92.04 97.47 102.82 95.4 94.3 95.9 97.01 100.05 102.95 97 95.5 97.5
13/06/2021 12:56:32 93.32 94.86 102.82 95.4 94.3 95.9 97.43 98.22 102.95 97 95.5 97.5
13/06/2021 12:56:33 92.66 94.05 102.82 95.4 94.3 95.9 96.39 98.07 102.95 97 95.5 97.5
13/06/2021 12:56:34 96.64 95.83 102.82 95.5 94.3 95.9 100.06 99.06 102.95 97 95.6 97.5
13/06/2021 12:56:35 96.6 96.71 102.82 95.5 94.3 95.9 99.1 99.46 102.95 97.1 95.6 97.5
13/06/2021 12:56:36 97.14 97.46 102.82 95.5 94.3 95.9 99.45 99.42 102.95 97.1 95.6 97.5
13/06/2021 12:56:37 94.42 96.6 102.82 95.5 94.3 95.9 97.45 99.23 102.95 97.1 95.6 97.5
13/06/2021 12:56:38 96.05 96.2 102.82 95.5 94.3 95.9 98.61 98.66 102.95 97.1 95.6 97.5
13/06/2021 12:56:39 96.61 96.54 102.82 95.5 94.3 95.9 99.83 99.53 102.95 97.1 95.6 97.5
13/06/2021 12:56:40 97.38 97.86 102.82 95.6 94.3 95.9 100.06 100.16 102.95 97.2 95.6 97.5
13/06/2021 12:56:41 101.62 100.56 102.82 95.6 94.3 95.9 103.41 102.29 102.95 97.2 95.6 97.5
13/06/2021 12:56:42 101.22 101.24 102.82 95.7 94.4 95.9 101.72 102.17 102.95 97.3 95.6 97.5
13/06/2021 12:56:43 97.29 101.44 102.82 95.7 94.4 95.9 98.77 102.19 102.95 97.3 95.7 97.5
13/06/2021 12:56:44 98.21 98.78 102.82 95.7 94.4 95.9 100.02 100.19 102.95 97.3 95.7 97.5
13/06/2021 12:56:45 99.54 99.55 102.82 95.7 94.4 95.9 101.39 101.38 102.95 97.3 95.7 97.5
13/06/2021 12:56:46 94.44 99.52 102.82 95.7 94.4 95.9 98.23 101.29 102.95 97.3 95.7 97.5
13/06/2021 12:56:47 93.34 96.99 101.58 95.7 94.4 95.9 96.98 99.56 102.95 97.3 95.7 97.5
13/06/2021 12:56:48 93.7 96.04 101.58 95.7 94.4 95.9 98.09 99.78 102.95 97.4 95.7 97.5
13/06/2021 12:56:49 76.53 93.7 101.58 95.7 94.4 95.9 79.69 97.39 102.95 97.3 95.7 97.5
13/06/2021 12:56:50 81.41 89.62 101.58 95.7 94.4 95.9 84.64 93.29 102.95 97.3 95.7 97.5
13/06/2021 12:56:51 81.11 86.29 101.58 95.7 94.4 95.9 83.86 89.9 102.95 97.3 95.7 97.5
13/06/2021 12:56:52 86.58 86.69 101.58 95.7 94.4 95.9 87.63 88.36 102.95 97.3 95.7 97.5
13/06/2021 12:56:53 75.74 85.79 101.58 95.7 94.4 95.9 84.22 87.48 102.95 97.3 95.7 97.5
13/06/2021 12:56:54 80.92 82.15 101.58 95.7 94.4 95.9 85.47 86.17 102.95 97.3 95.7 97.5
13/06/2021 12:56:55 78.54 82.13 101.58 95.7 94.4 95.9 86.55 86.65 102.95 97.3 95.7 97.5
13/06/2021 12:56:56 79.4 80.43 101.58 95.7 94.4 95.9 87.31 87.33 102.95 97.3 95.7 97.5
13/06/2021 12:56:57 88.73 87.62 101.46 95.7 94.4 95.9 91.06 90.53 102.87 97.3 95.7 97.5
13/06/2021 12:56:58 93.09 92.05 101.44 95.7 94.4 95.9 93.69 92.75 102.29 97.3 95.7 97.5
13/06/2021 12:56:59 94.1 93.49 101.44 95.7 94.4 95.9 94.05 93.69 102.29 97.3 95.7 97.5
13/06/2021 12:57:00 103.08 102.43 102.43 95.8 94.4 95.9 103.49 102.87 102.87 97.4 95.7 97.5
13/06/2021 12:57:01 108.04 106.95 106.95 96 94.5 95.9 107.51 106.48 106.48 97.5 95.8 97.5
13/06/2021 12:57:02 108.51 108.78 108.78 96.2 94.6 95.9 108.58 108.73 108.73 97.7 95.9 97.5
13/06/2021 12:57:03 104.86 108.78 108.78 96.3 94.7 95.9 104.45 108.74 108.74 97.7 95.9 97.5
13/06/2021 12:57:04 109.63 109.17 109.17 96.6 94.8 95.9 109.73 109.24 109.24 98 96 97.5
13/06/2021 12:57:05 107.26 109.18 109.18 96.8 94.9 96 106.8 109.25 109.25 98.1 96.1 97.6
13/06/2021 12:57:06 103.23 108.28 109.18 96.8 95 96 102.53 108.01 109.25 98.1 96.1 97.6
13/06/2021 12:57:07 107.5 106.93 109.18 97 95 96 108.58 107.63 109.25 98.2 96.2 97.6
13/06/2021 12:57:08 108.78 108.22 109.18 97.2 95.2 96 108.81 108.63 109.25 98.4 96.3 97.6
13/06/2021 12:57:09 107.21 108.42 109.18 97.3 95.2 96 106.36 108.58 109.25 98.5 96.3 97.6
13/06/2021 12:57:10 106.2 107.29 109.18 97.4 95.3 96 105.87 106.87 109.25 98.6 96.4 97.6
13/06/2021 12:57:11 101.04 106.81 109.18 97.5 95.3 96 100.46 106.36 109.25 98.6 96.4 97.6
13/06/2021 12:57:12 106.34 105.57 109.18 97.6 95.4 96 106.23 105.36 109.25 98.6 96.4 97.6
13/06/2021 12:57:13 97.01 105.5 109.18 97.6 95.4 96 98.17 105.33 109.25 98.7 96.4 97.6
13/06/2021 12:57:14 105.61 104.76 109.18 97.7 95.4 96.1 105.81 104.74 109.25 98.7 96.5 97.6
13/06/2021 12:57:15 105.36 105.66 109.18 97.7 95.5 96.1 105.11 105.5 109.25 98.8 96.5 97.6
13/06/2021 12:57:16 99.67 104.91 109.18 97.7 95.5 96.1 99.33 104.75 109.25 98.8 96.5 97.6
13/06/2021 12:57:17 95.01 102.28 109.18 97.8 95.5 96.1 94.93 102.07 109.25 98.8 96.5 97.6
13/06/2021 12:57:18 101.92 101.4 109.18 97.8 95.5 96.1 107.69 106.03 109.25 98.9 96.6 97.6
13/06/2021 12:57:19 104.7 103.92 109.18 97.9 95.5 96.1 109.77 108.74 109.25 99.1 96.7 97.6
13/06/2021 12:57:20 102.42 103.81 109.18 97.9 95.6 96.1 108.48 108.76 109.25 99.2 96.7 97.7
13/06/2021 12:57:21 104.89 104.82 109.18 98 95.6 96.1 108.99 109.02 109.25 99.3 96.8 97.7
13/06/2021 12:57:22 108.1 107.96 109.18 98.1 95.7 96.1 110.5 110.24 110.24 99.5 96.9 97.7
13/06/2021 12:57:23 104.59 106.3 109.18 98.2 95.7 96.1 110.01 110.35 110.35 99.7 97 97.7
13/06/2021 12:57:24 104.66 105.84 109.18 98.2 95.8 96.1 109.2 109.96 110.35 99.8 97.1 97.7
13/06/2021 12:57:25 103.44 104.86 109.18 98.3 95.8 96.1 109.74 110.06 110.35 99.9 97.2 97.7
13/06/2021 12:57:26 102.41 103.99 109.18 98.3 95.8 96.1 108.43 109.63 110.35 100 97.2 97.8
13/06/2021 12:57:27 101.18 103.06 109.18 98.3 95.8 96.1 108.7 109.01 110.35 100.1 97.3 97.8
13/06/2021 12:57:28 101.49 101.94 109.18 98.4 95.8 96.1 108.5 109.16 110.35 100.2 97.4 97.8
13/06/2021 12:57:29 102.37 102.31 109.18 98.4 95.8 96.1 108.38 108.79 110.35 100.3 97.4 97.8
13/06/2021 12:57:30 102.79 102.8 109.18 98.4 95.9 96.1 108.16 108.41 110.35 100.4 97.5 97.8
13/06/2021 12:57:31 102.22 102.9 109.18 98.5 95.9 96.1 107.03 108.47 110.35 100.5 97.5 97.8
13/06/2021 12:57:32 102.63 102.76 109.18 98.5 95.9 96.1 106.72 107.44 110.35 100.5 97.6 97.8
13/06/2021 12:57:33 104.7 104.25 109.18 98.5 95.9 96.2 109.52 109 110.35 100.6 97.6 97.8
13/06/2021 12:57:34 103.92 104.45 109.18 98.6 96 96.2 108.74 109.09 110.35 100.7 97.7 97.9
13/06/2021 12:57:35 100.65 103.95 108.42 98.6 96 96.2 107.26 108.67 110.35 100.8 97.7 97.9
13/06/2021 12:57:36 105.28 104.7 108.42 98.6 96 96.2 108.61 108.65 110.35 100.8 97.8 97.9
13/06/2021 12:57:37 104.56 104.97 108.42 98.7 96.1 96.2 108.9 108.96 110.35 100.9 97.8 97.9
13/06/2021 12:57:38 102.77 104.45 108.42 98.7 96.1 96.2 109.71 109.84 110.35 101 97.9 97.9
13/06/2021 12:57:39 100.54 103.39 107.96 98.7 96.1 96.2 108.18 109.41 110.35 101.1 98 97.9
13/06/2021 12:57:40 103.16 103.32 107.96 98.8 96.1 96.2 109.44 109.28 110.35 101.2 98 97.9
13/06/2021 12:57:41 104.77 104.29 107.96 98.8 96.1 96.2 108.85 109.38 110.35 101.3 98.1 98
13/06/2021 12:57:42 102.83 104.41 107.96 98.8 96.2 96.2 109.01 109.23 110.35 101.4 98.1 98
13/06/2021 12:57:43 103.49 103.82 107.96 98.9 96.2 96.2 108.83 109.42 110.35 101.4 98.2 98
13/06/2021 12:57:44 101.38 103.31 107.96 98.9 96.2 96.2 108.22 108.93 110.35 101.5 98.2 98
13/06/2021 12:57:45 100.28 102.15 107.96 98.9 96.2 96.2 107.33 108.43 110.35 101.5 98.3 98
13/06/2021 12:57:46 100.6 101.13 107.96 98.9 96.2 96.2 107.27 107.84 110.35 101.6 98.3 98
13/06/2021 12:57:47 103.93 103.59 107.96 99 96.2 96.2 105.61 107.52 110.35 101.6 98.3 98
13/06/2021 12:57:48 104.38 104.36 107.96 99 96.3 96.2 108.75 108.2 110.35 101.7 98.4 98
13/06/2021 12:57:49 101.75 103.94 107.96 99 96.3 96.2 108.74 108.48 110.35 101.8 98.4 98.1
13/06/2021 12:57:50 99.97 102.75 107.96 99.1 96.3 96.2 107.07 108.57 110.35 101.8 98.5 98.1
13/06/2021 12:57:51 105.03 104.44 107.96 99.1 96.3 96.2 108.44 108.41 110.35 101.9 98.5 98.1
13/06/2021 12:57:52 105.4 105.41 106.3 99.2 96.4 96.3 108.81 108.89 110.35 101.9 98.6 98.1
13/06/2021 12:57:53 105.83 106.16 106.16 99.2 96.4 96.3 109.5 109.58 110.06 102 98.6 98.1
13/06/2021 12:57:54 102.43 105.4 106.16 99.3 96.4 96.3 108.45 109.2 110.06 102.1 98.7 98.1
13/06/2021 12:57:55 102.81 103.65 106.16 99.3 96.4 96.3 109.29 109.32 109.84 102.2 98.7 98.1
13/06/2021 12:57:56 104.38 104.18 106.16 99.3 96.5 96.3 109.02 109.27 109.84 102.2 98.8 98.1
13/06/2021 12:57:57 104.38 104.92 106.16 99.4 96.5 96.3 109.71 109.69 109.84 102.3 98.8 98.2
13/06/2021 12:57:58 104.86 104.58 106.16 99.4 96.5 96.3 109.35 109.69 109.84 102.4 98.9 98.2
13/06/2021 12:57:59 103.75 104.49 106.16 99.5 96.6 96.3 108.69 109.62 109.84 102.4 98.9 98.2
13/06/2021 12:58:00 101.24 104.08 106.16 99.5 96.6 96.3 107.03 108.87 109.84 102.5 99 98.2
13/06/2021 12:58:01 104.3 103.95 106.16 99.5 96.6 96.3 108.46 108.72 109.84 102.5 99 98.2
13/06/2021 12:58:02 106.97 106.27 106.27 99.6 96.6 96.3 107 108.27 109.84 102.6 99 98.2
13/06/2021 12:58:03 105.4 106.49 106.49 99.6 96.7 96.3 110.18 109.36 109.84 102.6 99.1 98.2
13/06/2021 12:58:04 106.88 106.71 106.71 99.7 96.7 96.3 110.11 109.98 109.98 102.7 99.2 98.2
13/06/2021 12:58:05 106.87 107.78 107.78 99.8 96.8 96.3 109.02 110.07 110.07 102.8 99.2 98.2
13/06/2021 12:58:06 106.93 107.06 107.78 99.9 96.8 96.3 110.09 110.08 110.08 102.9 99.3 98.3
13/06/2021 12:58:07 103.19 107.01 107.78 99.9 96.8 96.4 108.67 110.1 110.1 102.9 99.3 98.3
13/06/2021 12:58:08 104.76 105.08 107.78 99.9 96.9 96.4 109.16 109.53 110.1 103 99.3 98.3
13/06/2021 12:58:09 106.38 105.91 107.78 100 96.9 96.4 108.49 109.22 110.1 103 99.4 98.3
13/06/2021 12:58:10 103.15 105.88 107.78 100 96.9 96.4 107.07 108.79 110.1 103.1 99.4 98.3
13/06/2021 12:58:11 107.07 106.66 107.78 100.1 97 96.4 109.28 108.84 110.1 103.1 99.4 98.3
13/06/2021 12:58:12 107.77 107.47 107.78 100.2 97 96.4 110.29 109.91 110.1 103.2 99.5 98.3
13/06/2021 12:58:13 103.29 107.39 107.78 100.2 97 96.4 108.71 109.94 110.1 103.2 99.5 98.4
13/06/2021 12:58:14 108.48 107.7 107.78 100.3 97.1 96.4 110.64 110.22 110.22 103.3 99.6 98.4
13/06/2021 12:58:15 105.03 107.64 107.78 100.3 97.1 96.4 108.52 110.19 110.22 103.4 99.6 98.4
13/06/2021 12:58:16 106.2 106.93 107.78 100.4 97.2 96.4 109.13 109.78 110.22 103.4 99.7 98.4
13/06/2021 12:58:17 103.25 106.13 107.78 100.4 97.2 96.4 109.29 109.35 110.22 103.5 99.7 98.4
13/06/2021 12:58:18 107.11 106.51 107.78 100.5 97.2 96.5 108.8 109.37 110.22 103.5 99.8 98.4
13/06/2021 12:58:19 105.98 106.71 107.78 100.5 97.3 96.5 108.31 109.18 110.22 103.6 99.8 98.4
13/06/2021 12:58:20 102.52 105.93 107.78 100.6 97.3 96.5 106.96 108.58 110.22 103.6 99.8 98.4
13/06/2021 12:58:21 102.64 104.05 107.78 100.6 97.3 96.5 107.24 107.68 110.22 103.6 99.8 98.4
13/06/2021 12:58:22 101.93 103.2 107.78 100.6 97.3 96.5 106.72 107.42 110.22 103.7 99.9 98.4
13/06/2021 12:58:23 101.06 102.47 107.78 100.6 97.3 96.5 106.55 107.1 110.22 103.7 99.9 98.5
13/06/2021 12:58:24 101.08 101.82 107.78 100.6 97.3 96.5 106.3 107 110.22 103.7 99.9 98.5
13/06/2021 12:58:25 101.27 101.67 107.78 100.6 97.3 96.5 106.71 107.06 110.22 103.7 99.9 98.5
13/06/2021 12:58:26 103.24 103.08 107.78 100.7 97.4 96.5 107.03 107.45 110.22 103.8 100 98.5
13/06/2021 12:58:27 102.15 102.78 107.78 100.7 97.4 96.5 107.25 107.36 110.22 103.8 100 98.5
13/06/2021 12:58:28 105.42 104.96 107.78 100.7 97.4 96.5 108.5 108.21 110.22 103.8 100 98.5
13/06/2021 12:58:29 103.06 104.86 107.78 100.7 97.4 96.5 107 108.19 110.22 103.9 100 98.5
13/06/2021 12:58:30 102.41 103.98 107.78 100.7 97.4 96.5 106.75 107.62 110.22 103.9 100.1 98.5
13/06/2021 12:58:31 104.13 103.86 107.78 100.8 97.5 96.5 106.95 107.32 110.22 103.9 100.1 98.5
13/06/2021 12:58:32 106.57 105.79 107.78 100.8 97.5 96.5 108.13 107.97 110.22 103.9 100.1 98.5
13/06/2021 12:58:33 104.46 105.81 107.78 100.8 97.5 96.5 107.08 108.06 110.22 104 100.1 98.5
13/06/2021 12:58:34 103.1 104.96 107.78 100.9 97.5 96.5 107.08 107.69 110.22 104 100.2 98.5
13/06/2021 12:58:35 100.28 103.9 107.7 100.9 97.5 96.5 104.01 107.4 110.22 104 100.2 98.5
13/06/2021 12:58:36 102.95 102.89 107.7 100.9 97.6 96.5 105.4 105.76 110.22 104 100.2 98.5
13/06/2021 12:58:37 105.43 104.86 107.7 100.9 97.6 96.5 108.86 108 110.22 104.1 100.2 98.6
13/06/2021 12:58:38 103.11 104.83 107.7 100.9 97.6 96.5 108.57 108.48 110.22 104.1 100.2 98.6
13/06/2021 12:58:39 100.24 103.64 107.7 100.9 97.6 96.6 106.74 108.36 110.22 104.1 100.3 98.6
13/06/2021 12:58:40 104.8 104.06 107.7 101 97.6 96.6 108.19 108.13 110.22 104.1 100.3 98.6
13/06/2021 12:58:41 104.56 105.1 107.7 101 97.7 96.6 108.49 108.51 110.22 104.2 100.3 98.6
13/06/2021 12:58:42 101.71 103.92 107.7 101 97.7 96.6 108.98 108.94 110.22 104.2 100.4 98.6
13/06/2021 12:58:43 100.56 102.62 107.7 101 97.7 96.6 108.61 108.84 110.22 104.3 100.4 98.6
13/06/2021 12:58:44 102.61 102.64 107.64 101 97.7 96.6 108.65 109.08 110.19 104.3 100.4 98.6
13/06/2021 12:58:45 103.78 103.63 106.93 101 97.7 96.6 108.58 108.87 109.78 104.3 100.5 98.6
13/06/2021 12:58:46 103.74 104.31 106.71 101.1 97.7 96.6 108.91 109.27 109.37 104.4 100.5 98.7
13/06/2021 12:58:47 103.78 103.93 106.71 101.1 97.7 96.6 109.16 109.44 109.44 104.4 100.5 98.7
13/06/2021 12:58:48 102.13 103.83 106.71 101.1 97.8 96.6 108.01 109.11 109.44 104.4 100.5 98.7
13/06/2021 12:58:49 100.96 102.62 105.93 101.1 97.8 96.6 107.48 108.4 109.44 104.5 100.6 98.7
13/06/2021 12:58:50 101.44 101.88 105.81 101.1 97.8 96.6 107.53 108.03 109.44 104.5 100.6 98.7
13/06/2021 12:58:51 105.83 105.21 105.81 101.2 97.8 96.6 108.62 108.56 109.44 104.5 100.6 98.7
13/06/2021 12:58:52 104.83 105.59 105.81 101.2 97.8 96.6 108.86 108.94 109.44 104.6 100.7 98.7
13/06/2021 12:58:53 103.05 104.82 105.81 101.2 97.8 96.6 108.36 108.84 109.44 104.6 100.7 98.7
13/06/2021 12:58:54 100.61 103.67 105.81 101.2 97.8 96.6 107.75 108.5 109.44 104.6 100.7 98.7
13/06/2021 12:58:55 103.89 103.37 105.81 101.2 97.9 96.6 108.26 108.56 109.44 104.7 100.7 98.7
13/06/2021 12:58:56 105.2 104.79 105.81 101.3 97.9 96.6 109.58 109.24 109.44 104.7 100.8 98.8
13/06/2021 12:58:57 105.38 105.49 105.81 101.3 97.9 96.6 110.59 110.32 110.32 104.8 100.8 98.8
13/06/2021 12:58:58 104.52 105.6 105.81 101.3 97.9 96.6 110.48 110.62 110.62 104.8 100.9 98.8
13/06/2021 12:58:59 101.95 105.18 105.81 101.3 97.9 96.6 108.86 110.6 110.62 104.8 100.9 98.8
13/06/2021 12:59:00 103.87 103.86 105.81 101.4 98 96.6 108.65 109.66 110.62 104.9 100.9 98.8
13/06/2021 12:59:01 102.32 103.76 105.81 101.4 98 96.7 108.87 109.25 110.62 104.9 100.9 98.8
13/06/2021 12:59:02 102.72 103.08 105.81 101.4 98 96.7 109.2 109.55 110.62 104.9 101 98.8
13/06/2021 12:59:03 101.77 102.72 105.6 101.4 98 96.7 107.37 109.04 110.62 105 101 98.8
13/06/2021 12:59:04 101.38 102.31 105.6 101.4 98 96.7 106.94 108.27 110.62 105 101 98.8
13/06/2021 12:59:05 102.89 102.57 105.6 101.4 98 96.7 106.26 107.47 110.62 105 101 98.8
13/06/2021 12:59:06 106 104.94 105.6 101.4 98.1 96.7 107.16 107.25 110.62 105 101 98.9
13/06/2021 12:59:07 105.08 105.63 105.63 101.5 98.1 96.7 108.89 108.46 110.62 105.1 101.1 98.9
13/06/2021 12:59:08 107.67 107.09 107.09 101.5 98.1 96.7 110.89 110.33 110.62 105.1 101.1 98.9
13/06/2021 12:59:09 105.34 107.37 107.37 101.6 98.1 96.7 108.53 110.21 110.62 105.1 101.1 98.9
13/06/2021 12:59:10 106.38 106.42 107.37 101.6 98.2 96.7 109.56 109.64 110.62 105.2 101.2 98.9
13/06/2021 12:59:11 103.14 106.16 107.37 101.6 98.2 96.7 108.21 109.61 110.62 105.2 101.2 98.9
13/06/2021 12:59:12 105.49 105.36 107.37 101.6 98.2 96.7 109.59 109.57 110.62 105.2 101.2 98.9
13/06/2021 12:59:13 106.09 105.95 107.37 101.7 98.2 96.7 108.57 109.3 110.62 105.3 101.3 98.9
13/06/2021 12:59:14 103.33 105.82 107.37 101.7 98.3 96.7 107.52 108.79 110.62 105.3 101.3 98.9
13/06/2021 12:59:15 106.58 106.23 107.37 101.7 98.3 96.8 108.88 108.81 110.62 105.3 101.3 99
13/06/2021 12:59:16 107.32 107.36 107.37 101.8 98.3 96.8 109.77 109.68 110.62 105.3 101.3 99
13/06/2021 12:59:17 104.62 106.73 107.37 101.8 98.4 96.8 109.31 109.56 110.62 105.4 101.4 99
13/06/2021 12:59:18 106.2 106.54 107.37 101.8 98.4 96.8 109.28 109.83 110.62 105.4 101.4 99
13/06/2021 12:59:19 105.33 105.93 107.37 101.8 98.4 96.8 108.77 109.19 110.62 105.4 101.4 99
13/06/2021 12:59:20 105.65 106.55 107.37 101.9 98.4 96.8 109.06 109.68 110.62 105.5 101.5 99
13/06/2021 12:59:21 103.9 105.31 107.37 101.9 98.4 96.8 109.54 109.42 110.62 105.5 101.5 99
13/06/2021 12:59:22 107.12 106.39 107.37 101.9 98.5 96.8 108.81 109.42 110.62 105.5 101.5 99
13/06/2021 12:59:23 105.2 106.42 107.37 102 98.5 96.8 107.63 109.12 110.62 105.6 101.5 99.1
13/06/2021 12:59:24 104.99 105.71 107.37 102 98.5 96.8 108.44 108.5 110.62 105.6 101.5 99.1
13/06/2021 12:59:25 105.83 105.86 107.37 102 98.5 96.8 108.51 108.81 110.62 105.6 101.6 99.1
13/06/2021 12:59:26 102.75 105.58 107.37 102 98.6 96.8 108.4 108.86 110.62 105.6 101.6 99.1
13/06/2021 12:59:27 107.04 106.12 107.37 102.1 98.6 96.9 109.91 109.54 110.62 105.7 101.6 99.1
13/06/2021 12:59:28 103.22 106.22 107.37 102.1 98.6 96.9 108.34 109.54 110.6 105.7 101.6 99.1
13/06/2021 12:59:29 105.93 105.7 107.37 102.1 98.6 96.9 109.37 109.3 110.33 105.7 101.7 99.1
13/06/2021 12:59:30 101.42 105.07 107.37 102.1 98.6 96.9 107.57 109.02 110.33 105.7 101.7 99.1
13/06/2021 12:59:31 106.37 105.48 107.37 102.1 98.7 96.9 109.13 109.07 110.33 105.8 101.7 99.1
13/06/2021 12:59:32 105.93 106.17 107.37 102.2 98.7 96.9 108.18 108.78 110.33 105.8 101.7 99.1
13/06/2021 12:59:33 103.64 105.54 107.37 102.2 98.7 96.9 107.49 108.34 110.33 105.8 101.8 99.1
13/06/2021 12:59:34 107.01 106.39 107.37 102.2 98.7 96.9 108.8 108.59 110.33 105.8 101.8 99.2
13/06/2021 12:59:35 106.15 107.13 107.37 102.3 98.8 96.9 109.61 109.48 110.33 105.9 101.8 99.2
13/06/2021 12:59:36 105.54 106 107.37 102.3 98.8 96.9 109.39 109.46 110.33 105.9 101.8 99.2
13/06/2021 12:59:37 106.02 106.58 107.37 102.3 98.8 96.9 108.62 109.53 110.33 105.9 101.9 99.2
13/06/2021 12:59:38 106.56 106.53 107.37 102.4 98.8 96.9 109.38 109.47 110.21 106 101.9 99.2
13/06/2021 12:59:39 104.01 106.53 107.36 102.4 98.8 96.9 108.64 109.67 109.83 106 101.9 99.2
13/06/2021 12:59:40 105.84 105.82 107.36 102.4 98.9 97 109.44 109.44 109.83 106 101.9 99.2
13/06/2021 12:59:41 107.21 106.77 107.36 102.5 98.9 97 108.73 109.36 109.83 106 102 99.2
13/06/2021 12:59:42 104.67 106.7 107.36 102.5 98.9 97 107.6 108.97 109.83 106.1 102 99.2
13/06/2021 12:59:43 102.73 105.42 107.36 102.5 98.9 97 107.03 108.22 109.83 106.1 102 99.2
13/06/2021 12:59:44 102.51 103.94 107.36 102.5 98.9 97 107.24 107.6 109.83 106.1 102 99.3
13/06/2021 12:59:45 101.94 103.21 107.36 102.5 98.9 97 106.71 107.33 109.83 106.1 102 99.3
13/06/2021 12:59:46 102.45 102.54 107.13 102.5 99 97 107.1 107.32 109.83 106.1 102 99.3
13/06/2021 12:59:47 101.82 102.55 107.13 102.5 99 97 106.86 107.34 109.83 106.1 102 99.3
13/06/2021 12:59:48 101.69 102.23 107.13 102.6 99 97 106.77 107.38 109.68 106.2 102.1 99.3
13/06/2021 12:59:49 101.93 102.14 107.13 102.6 99 97 106.75 107.28 109.68 106.2 102.1 99.3
13/06/2021 12:59:50 103.24 103.14 107.13 102.6 99 97 107.13 107.52 109.67 106.2 102.1 99.3
13/06/2021 12:59:51 102.1 102.71 107.13 102.6 99 97 107.63 107.46 109.67 106.2 102.1 99.3
13/06/2021 12:59:52 101.74 102.43 107.13 102.6 99 97 107.09 107.47 109.67 106.2 102.1 99.3
13/06/2021 12:59:53 102.12 102.3 107.13 102.6 99 97 107.1 107.38 109.67 106.2 102.1 99.3
13/06/2021 12:59:54 101.35 102.27 107.13 102.6 99 97 106.82 107.38 109.67 106.3 102.1 99.3
13/06/2021 12:59:55 102.82 102.54 107.13 102.6 99 97 107.17 107.49 109.67 106.3 102.2 99.3
13/06/2021 12:59:56 101.01 102.3 107.13 102.6 99 97 106.45 107.36 109.67 106.3 102.2 99.3
13/06/2021 12:59:57 102.3 102.09 107.13 102.6 99 97 106.67 107.24 109.67 106.3 102.2 99.3
13/06/2021 12:59:58 105.58 104.87 107.13 102.7 99.1 97 105.91 106.55 109.67 106.3 102.2 99.3
13/06/2021 12:59:59 106.43 106.19 107.13 102.7 99.1 97 107.88 107.65 109.67 106.3 102.2 99.3
13/06/2021 13:00:00 108.57 108.09 108.09 102.8 99.1 97 109.28 109.05 109.67 106.4 102.2 99.4
13/06/2021 13:00:01 102.31 107.47 108.09 102.8 99.1 97 106.11 108.74 109.67 106.4 102.2 99.4
13/06/2021 13:00:02 98.92 104.77 108.09 102.8 99.1 97.1 103.37 106.92 109.67 106.4 102.3 99.4
13/06/2021 13:00:03 104.95 104.4 108.09 102.8 99.2 97.1 107.55 106.97 109.67 106.4 102.3 99.4
13/06/2021 13:00:04 106.38 105.72 108.09 102.8 99.2 97.1 107 107.06 109.67 106.4 102.3 99.4
13/06/2021 13:00:05 108.32 107.51 108.09 102.9 99.2 97.1 108.32 108.01 109.67 106.4 102.3 99.4
13/06/2021 13:00:06 105.55 107.95 108.09 102.9 99.2 97.1 105.77 108.14 109.67 106.4 102.3 99.4
13/06/2021 13:00:07 103.25 105.87 108.09 102.9 99.3 97.1 104.93 106.26 109.67 106.4 102.3 99.4
13/06/2021 13:00:08 106.78 106.22 108.09 102.9 99.3 97.1 108.07 107.46 109.67 106.5 102.3 99.4
13/06/2021 13:00:09 108.73 107.91 108.09 103 99.3 97.1 109.39 108.82 109.44 106.5 102.4 99.4
13/06/2021 13:00:10 105.23 107.93 108.09 103 99.3 97.1 107.47 108.82 109.36 106.5 102.4 99.4
13/06/2021 13:00:11 99.5 106.17 108.09 103 99.3 97.1 103.4 107.81 109.05 106.5 102.4 99.4
13/06/2021 13:00:12 99.16 103.24 108.09 103 99.3 97.1 105.34 105.74 109.05 106.5 102.4 99.4
13/06/2021 13:00:13 98.53 101.14 108.09 103 99.3 97.1 104.91 106.07 109.05 106.5 102.4 99.4
13/06/2021 13:00:14 103.53 102.93 108.09 103 99.4 97.1 105.97 105.73 109.05 106.5 102.4 99.4
13/06/2021 13:00:15 106.23 105.09 108.09 103.1 99.4 97.1 105.76 106.14 109.05 106.5 102.4 99.4
13/06/2021 13:00:16 108.75 107.86 108.09 103.1 99.4 97.2 108.56 107.83 109.05 106.6 102.4 99.4
13/06/2021 13:00:17 107.52 108.12 108.12 103.2 99.4 97.2 107.8 108.07 109.05 106.6 102.4 99.4
13/06/2021 13:00:18 105.85 107.59 108.12 103.2 99.5 97.2 109.4 108.9 109.05 106.6 102.5 99.5
13/06/2021 13:00:19 108.51 108.19 108.19 103.2 99.5 97.2 110.15 109.93 109.93 106.6 102.5 99.5
13/06/2021 13:00:20 107.38 108.39 108.39 103.3 99.5 97.2 109.88 110.36 110.36 106.7 102.5 99.5
13/06/2021 13:00:21 101.93 107.43 108.39 103.3 99.5 97.2 107.81 109.81 110.36 106.7 102.5 99.5
13/06/2021 13:00:22 100.85 104.8 108.39 103.3 99.5 97.2 107.74 108.7 110.36 106.7 102.6 99.5
13/06/2021 13:00:23 101.66 102.78 108.39 103.3 99.6 97.2 108.53 108.53 110.36 106.7 102.6 99.5
13/06/2021 13:00:24 104.18 103.68 108.39 103.3 99.6 97.2 107.54 108.39 110.36 106.7 102.6 99.5
13/06/2021 13:00:25 102.57 103.8 108.39 103.3 99.6 97.2 106.73 107.99 110.36 106.8 102.6 99.5
13/06/2021 13:00:26 105.76 105.05 108.39 103.3 99.6 97.2 108.57 108.31 110.36 106.8 102.6 99.5
13/06/2021 13:00:27 107.09 106.47 108.39 103.4 99.6 97.2 109.53 109.18 110.36 106.8 102.6 99.5
13/06/2021 13:00:28 108.86 108.26 108.39 103.4 99.7 97.3 110.45 110.21 110.36 106.8 102.7 99.6
13/06/2021 13:00:29 107.7 109.2 109.2 103.5 99.7 97.3 110.46 110.98 110.98 106.9 102.7 99.6
13/06/2021 13:00:30 102.59 107.28 109.2 103.5 99.7 97.3 107.73 109.92 110.98 106.9 102.7 99.6
13/06/2021 13:00:31 105.36 105.72 109.2 103.5 99.7 97.3 109.62 109.68 110.98 106.9 102.7 99.6
13/06/2021 13:00:32 101.58 105.44 109.2 103.5 99.7 97.3 107.72 109.51 110.98 106.9 102.7 99.6
13/06/2021 13:00:33 102.87 104.04 109.2 103.5 99.7 97.3 107.44 108.87 110.98 106.9 102.8 99.6
13/06/2021 13:00:34 101.44 102.92 109.2 103.5 99.7 97.3 106.35 107.77 110.98 106.9 102.8 99.6
13/06/2021 13:00:35 103.07 102.98 109.2 103.5 99.7 97.3 106.15 107.03 110.98 107 102.8 99.6
13/06/2021 13:00:36 105.4 104.7 109.2 103.5 99.8 97.3 105.52 106.44 110.98 107 102.8 99.6
13/06/2021 13:00:37 104.95 105.27 109.2 103.6 99.8 97.3 110.21 108.96 110.98 107 102.8 99.6
13/06/2021 13:00:38 111.22 110.12 110.12 103.6 99.8 97.3 112.42 111.68 111.68 107 102.9 99.6
13/06/2021 13:00:39 109.87 111.5 111.5 103.7 99.9 97.4 110.61 112.16 112.16 107.1 102.9 99.7
13/06/2021 13:00:40 111.93 111.43 111.5 103.8 100 97.4 112.59 112.21 112.21 107.1 102.9 99.7
13/06/2021 13:00:41 103.75 111.45 111.5 103.8 100 97.4 108.51 112.22 112.22 107.1 102.9 99.7
13/06/2021 13:00:42 104.75 108.1 111.5 103.8 100 97.4 108.62 110.27 112.22 107.2 103 99.7
13/06/2021 13:00:43 105.76 106.57 111.5 103.8 100 97.4 108.28 109.37 112.22 107.2 103 99.7
13/06/2021 13:00:44 103.23 106.1 111.5 103.8 100 97.4 107.31 108.84 112.22 107.2 103 99.7
13/06/2021 13:00:45 106.2 105.83 111.5 103.9 100 97.4 108.97 108.62 112.22 107.2 103 99.7
13/06/2021 13:00:46 106.38 106.41 111.5 103.9 100 97.4 109.8 109.62 112.22 107.2 103 99.7
13/06/2021 13:00:47 102.99 106.05 111.5 103.9 100.1 97.4 108.52 109.53 112.22 107.2 103 99.7
13/06/2021 13:00:48 105.74 105.66 111.5 103.9 100.1 97.4 109.55 109.45 112.22 107.3 103.1 99.8
13/06/2021 13:00:49 104.22 105.27 111.5 103.9 100.1 97.4 108.23 109.22 112.22 107.3 103.1 99.8
13/06/2021 13:00:50 105.12 105.71 111.5 103.9 100.1 97.4 108.54 109.09 112.22 107.3 103.1 99.8
13/06/2021 13:00:51 107.25 107.14 111.5 104 100.1 97.5 110.24 109.92 112.22 107.3 103.1 99.8
13/06/2021 13:00:52 109.99 109.65 111.5 104 100.2 97.5 111.17 111.19 112.22 107.4 103.2 99.8
13/06/2021 13:00:53 104.21 108.62 111.5 104 100.2 97.5 107.46 110.4 112.22 107.4 103.2 99.8
13/06/2021 13:00:54 109.81 109.14 111.5 104.1 100.2 97.5 111.09 110.63 112.22 107.4 103.2 99.8
13/06/2021 13:00:55 106.5 109.09 111.5 104.1 100.2 97.5 108.84 110.62 112.22 107.4 103.2 99.8
13/06/2021 13:00:56 103.13 107.57 111.5 104.1 100.2 97.5 109.52 109.94 112.22 107.4 103.2 99.8
13/06/2021 13:00:57 106.56 106.24 111.5 104.1 100.2 97.5 109.59 109.92 112.22 107.5 103.2 99.8
13/06/2021 13:00:58 108.42 108.57 111.5 104.2 100.3 97.5 109.96 110.27 112.22 107.5 103.3 99.9
13/06/2021 13:00:59 106.12 108.74 111.5 104.2 100.3 97.5 109.38 110.51 112.22 107.5 103.3 99.9
13/06/2021 13:01:00 102.05 106.92 111.5 104.2 100.3 97.5 109.49 109.66 112.22 107.5 103.3 99.9
13/06/2021 13:01:01 105.18 105.09 111.5 104.2 100.3 97.6 108.68 109.6 112.22 107.5 103.3 99.9
13/06/2021 13:01:02 105.18 105.46 111.5 104.2 100.3 97.6 108.05 109.06 112.22 107.6 103.3 99.9
13/06/2021 13:01:03 102.68 105.06 111.5 104.3 100.3 97.6 106.87 108.46 112.22 107.6 103.3 99.9
13/06/2021 13:01:04 106.38 105.73 111.5 104.3 100.4 97.6 108.74 108.5 112.22 107.6 103.4 99.9
13/06/2021 13:01:05 106.36 106.46 111.5 104.3 100.4 97.6 110.35 109.76 112.22 107.6 103.4 99.9
13/06/2021 13:01:06 105.19 105.93 111.5 104.3 100.4 97.6 109.27 109.76 112.22 107.6 103.4 99.9
13/06/2021 13:01:07 105.73 106.37 111.5 104.3 100.4 97.6 108.98 109.82 112.22 107.7 103.4 99.9
13/06/2021 13:01:08 106.49 106.4 111.5 104.4 100.4 97.6 110.02 109.83 112.22 107.7 103.4 100
13/06/2021 13:01:09 103.84 106.34 111.45 104.4 100.4 97.6 109.33 109.86 112.22 107.7 103.5 100
13/06/2021 13:01:10 104.52 104.83 111.45 104.4 100.4 97.6 108.97 109.75 112.22 107.7 103.5 100
13/06/2021 13:01:11 106.65 106.01 109.65 104.4 100.5 97.6 108.52 109.25 111.19 107.7 103.5 100
13/06/2021 13:01:12 104.21 105.95 109.65 104.4 100.5 97.6 107.29 108.76 111.19 107.7 103.5 100
13/06/2021 13:01:13 102.92 104.75 109.65 104.4 100.5 97.6 106.69 107.84 111.19 107.7 103.5 100
13/06/2021 13:01:14 103.56 103.82 109.65 104.4 100.5 97.6 107.26 107.56 111.19 107.8 103.5 100
13/06/2021 13:01:15 105.6 105.06 109.65 104.4 100.5 97.6 105.77 107.07 111.19 107.8 103.5 100
13/06/2021 13:01:16 104.85 105.43 109.65 104.5 100.5 97.6 104.74 106.37 111.19 107.8 103.5 100
13/06/2021 13:01:17 94.01 104.7 109.65 104.5 100.5 97.6 93.76 105.18 111.19 107.8 103.5 100
13/06/2021 13:01:18 94.46 100.97 109.65 104.5 100.5 97.6 94.07 101.37 111.19 107.8 103.5 100
13/06/2021 13:01:19 99.13 99.19 109.65 104.5 100.5 97.6 100.53 100.29 111.19 107.8 103.5 100
13/06/2021 13:01:20 104.13 103.57 109.65 104.5 100.5 97.7 105.16 104.51 111.19 107.8 103.5 100
13/06/2021 13:01:21 100.84 103.58 109.65 104.5 100.5 97.7 104.07 105.2 111.19 107.8 103.5 100
13/06/2021 13:01:22 102.32 102.48 109.14 104.5 100.5 97.7 103.96 104.26 110.63 107.8 103.5 100
13/06/2021 13:01:23 105.25 104.64 109.14 104.5 100.5 97.7 105.68 105.5 110.63 107.8 103.6 100
13/06/2021 13:01:24 103.97 104.73 109.09 104.5 100.6 97.7 104.29 105.45 110.62 107.8 103.6 100
13/06/2021 13:01:25 102.03 104.18 108.74 104.5 100.6 97.7 105.72 106.17 110.51 107.8 103.6 100
13/06/2021 13:01:26 104.87 104.37 108.74 104.5 100.6 97.7 105.83 105.76 110.51 107.8 103.6 100
13/06/2021 13:01:27 104.3 104.7 108.74 104.5 100.6 97.7 105.45 105.83 110.51 107.8 103.6 100
13/06/2021 13:01:28 105.8 105.43 108.74 104.5 100.6 97.7 107.29 106.81 110.51 107.8 103.6 100
13/06/2021 13:01:29 103.09 105.52 106.92 104.5 100.6 97.7 106.72 107.61 109.86 107.8 103.6 100
13/06/2021 13:01:30 103.4 103.96 106.46 104.6 100.6 97.7 104.81 106.42 109.86 107.8 103.6 100
13/06/2021 13:01:31 105.34 105.07 106.46 104.6 100.6 97.7 106.14 106.19 109.86 107.8 103.6 100
13/06/2021 13:01:32 105.54 105.51 106.46 104.6 100.6 97.7 106.07 106.2 109.86 107.9 103.6 100.1
13/06/2021 13:01:33 105.85 106.4 106.46 104.6 100.7 97.7 107.47 107.71 109.86 107.9 103.6 100.1
13/06/2021 13:01:34 88.1 105.44 106.46 104.6 100.7 97.7 88.95 106.68 109.86 107.9 103.6 100.1
13/06/2021 13:01:35 87.26 101.3 106.4 104.6 100.6 97.7 88.48 102.54 109.86 107.9 103.6 100.1
13/06/2021 13:01:36 86 97.31 106.4 104.6 100.6 97.7 86.54 98.55 109.86 107.9 103.6 100.1
13/06/2021 13:01:37 87.17 93.63 106.4 104.6 100.6 97.7 95.1 96.31 109.86 107.9 103.6 100.1
13/06/2021 13:01:38 86.66 90.72 106.4 104.6 100.6 97.7 88.31 94.9 109.86 107.9 103.6 100.1
13/06/2021 13:01:39 85.39 88.62 106.4 104.6 100.6 97.7 86.58 92.08 109.75 107.9 103.6 100.1
13/06/2021 13:01:40 88.12 88.33 106.4 104.6 100.6 97.7 89.25 90.04 109.25 107.9 103.6 100.1
13/06/2021 13:01:41 90.87 90.31 106.4 104.6 100.6 97.7 95.72 95.09 108.76 107.8 103.6 100.1
13/06/2021 13:01:42 90.9 90.82 106.4 104.6 100.6 97.7 91.3 94.61 107.84 107.8 103.6 100.1
13/06/2021 13:01:43 93.46 92.95 106.4 104.6 100.6 97.7 94.17 93.99 107.71 107.8 103.6 100.1
13/06/2021 13:01:44 92.95 92.93 106.4 104.6 100.6 97.7 95.61 95.1 107.71 107.8 103.6 100.1
13/06/2021 13:01:45 97.41 96.53 106.4 104.6 100.6 97.7 97.33 96.83 107.71 107.8 103.6 100.1
13/06/2021 13:01:46 93.71 95.89 106.4 104.6 100.6 97.7 95.88 96.82 107.71 107.8 103.6 100.1
13/06/2021 13:01:47 96.42 96.12 106.4 104.6 100.6 97.7 97.71 97.4 107.71 107.8 103.6 100.1
13/06/2021 13:01:48 93.61 96.17 106.4 104.6 100.6 97.7 96.32 97.65 107.71 107.8 103.6 100.1
13/06/2021 13:01:49 93.74 94.76 106.4 104.6 100.6 97.7 96.57 97.31 107.71 107.8 103.6 100.1
13/06/2021 13:01:50 92.52 94.3 106.4 104.6 100.6 97.7 95.28 96.9 107.71 107.8 103.6 100.1
13/06/2021 13:01:51 90.95 92.84 106.4 104.6 100.6 97.7 93.25 95.41 107.71 107.8 103.6 100.1
13/06/2021 13:01:52 91.41 92.37 106.4 104.6 100.6 97.7 93.54 94.64 107.71 107.8 103.6 100.1
13/06/2021 13:01:53 90.88 91.73 106.4 104.6 100.6 97.7 94.1 94.24 107.71 107.8 103.6 100.1
13/06/2021 13:01:54 90.28 90.99 106.4 104.6 100.6 97.7 93.69 94.07 107.71 107.8 103.6 100.1
13/06/2021 13:01:55 92.58 92 106.4 104.6 100.6 97.7 95.96 95.47 107.71 107.8 103.6 100.1
13/06/2021 13:01:56 96.22 95.03 106.4 104.6 100.6 97.7 98.59 97.74 107.71 107.8 103.6 100.1
13/06/2021 13:01:57 94.53 94.84 106.4 104.6 100.6 97.7 97.91 97.8 107.71 107.8 103.6 100.1
13/06/2021 13:01:58 95.91 95.7 106.4 104.6 100.6 97.7 98.55 98.46 107.71 107.8 103.6 100.1
13/06/2021 13:01:59 95.83 95.94 106.4 104.6 100.6 97.7 99.06 98.88 107.71 107.8 103.6 100.1
13/06/2021 13:02:00 99.03 98.19 106.4 104.6 100.6 97.7 101.19 100.73 107.71 107.8 103.6 100.1
13/06/2021 13:02:01 98.23 98.71 106.4 104.6 100.6 97.7 102.51 102 107.71 107.8 103.6 100.1
13/06/2021 13:02:02 100.04 99.45 106.4 104.5 100.7 97.7 103.16 102.75 107.71 107.8 103.6 100.1
13/06/2021 13:02:03 101.24 100.98 105.44 104.5 100.7 97.7 103.58 103.58 106.68 107.8 103.6 100.1
13/06/2021 13:02:04 97.98 100.43 101.3 104.5 100.7 97.7 100.73 103.11 103.58 107.8 103.6 100.1
13/06/2021 13:02:05 97.42 99.04 100.98 104.4 100.7 97.7 99.35 101.69 103.58 107.8 103.6 100.1
13/06/2021 13:02:06 97.7 98.21 100.98 104.4 100.7 97.7 100.85 100.91 103.58 107.8 103.7 100.1
13/06/2021 13:02:07 99.14 98.83 100.98 104.4 100.7 97.7 100.82 100.89 103.58 107.8 103.7 100.1
13/06/2021 13:02:08 96.75 98.69 100.98 104.4 100.7 97.7 101.39 101.33 103.58 107.8 103.7 100.1
13/06/2021 13:02:09 99.63 99.38 100.98 104.4 100.7 97.7 101.87 101.72 103.58 107.8 103.7 100.1
13/06/2021 13:02:10 102.67 101.76 101.76 104.3 100.7 97.7 103.51 103.02 103.58 107.8 103.7 100.1
13/06/2021 13:02:11 100.05 101.48 101.76 104.3 100.7 97.7 104.83 104.51 104.51 107.8 103.7 100.1
13/06/2021 13:02:12 101.8 101.91 101.91 104.3 100.7 97.7 106.25 105.77 105.77 107.8 103.7 100.1
13/06/2021 13:02:13 106.86 105.99 105.99 104.3 100.7 97.7 108.78 108.06 108.06 107.8 103.7 100.1
13/06/2021 13:02:14 104.83 106.38 106.38 104.3 100.7 97.7 107.91 108.5 108.5 107.8 103.7 100.1
13/06/2021 13:02:15 99.87 105.16 106.38 104.3 100.7 97.7 105.93 107.93 108.5 107.8 103.7 100.1
13/06/2021 13:02:16 97.97 102.48 106.38 104.3 100.7 97.7 105.43 106.78 108.5 107.8 103.7 100.1
13/06/2021 13:02:17 101.24 101.55 106.38 104.3 100.7 97.7 106.32 106.39 108.5 107.8 103.7 100.1
13/06/2021 13:02:18 106.3 105.24 106.38 104.3 100.7 97.8 108.92 108.28 108.5 107.8 103.7 100.1
13/06/2021 13:02:19 106.87 106.26 106.38 104.4 100.8 97.8 109.05 108.68 108.68 107.8 103.8 100.1
13/06/2021 13:02:20 102.91 106.17 106.38 104.4 100.8 97.8 107.14 108.65 108.68 107.8 103.8 100.1
13/06/2021 13:02:21 97.93 104.13 106.38 104.3 100.8 97.8 106.01 107.73 108.68 107.8 103.8 100.1
13/06/2021 13:02:22 100.57 101.3 106.38 104.3 100.8 97.8 107.22 107.45 108.68 107.8 103.8 100.1
13/06/2021 13:02:23 97.66 101.17 106.38 104.3 100.8 97.8 106.35 107.37 108.68 107.8 103.8 100.1
13/06/2021 13:02:24 101.62 101.21 106.38 104.3 100.8 97.8 107.19 107.23 108.68 107.7 103.8 100.1
13/06/2021 13:02:25 99.91 100.96 106.38 104.3 100.8 97.8 106.07 107.09 108.68 107.7 103.8 100.1
13/06/2021 13:02:26 106.37 105.15 106.38 104.3 100.8 97.8 108.55 107.97 108.68 107.7 103.8 100.1
13/06/2021 13:02:27 104.49 105.45 106.38 104.3 100.8 97.8 107.63 108.43 108.68 107.7 103.8 100.2
13/06/2021 13:02:28 102.96 104.83 106.38 104.3 100.8 97.8 107.08 108.01 108.68 107.7 103.8 100.2
13/06/2021 13:02:29 104.24 104.3 106.38 104.3 100.8 97.8 107.76 107.82 108.68 107.7 103.9 100.2
13/06/2021 13:02:30 107.05 106.31 106.38 104.3 100.8 97.8 108.75 108.66 108.68 107.7 103.9 100.2
13/06/2021 13:02:31 102.56 106.05 106.38 104.3 100.9 97.8 107.02 108.38 108.68 107.7 103.9 100.2
13/06/2021 13:02:32 101.89 104.33 106.38 104.3 100.9 97.8 107.36 107.88 108.68 107.7 103.9 100.2
13/06/2021 13:02:33 103.35 103.68 106.38 104.3 100.9 97.8 107.87 107.92 108.68 107.7 103.9 100.2
13/06/2021 13:02:34 108.33 107.52 107.52 104.4 100.9 97.8 110.02 109.6 109.6 107.7 103.9 100.2
13/06/2021 13:02:35 104.64 106.86 107.52 104.4 100.9 97.8 107.56 109.27 109.6 107.7 103.9 100.2
13/06/2021 13:02:36 104.61 106.32 107.52 104.4 100.9 97.8 107.97 108.8 109.6 107.7 103.9 100.2
13/06/2021 13:02:37 101.39 104.56 107.52 104.4 100.9 97.8 103.15 107.82 109.6 107.7 103.9 100.2
13/06/2021 13:02:38 105.19 104.69 107.52 104.4 100.9 97.8 105.61 105.74 109.6 107.7 104 100.2
13/06/2021 13:02:39 106.45 105.89 107.52 104.4 100.9 97.8 106.78 106.47 109.6 107.7 104 100.2
13/06/2021 13:02:40 107.74 107.44 107.52 104.4 101 97.9 109.12 108.64 109.6 107.7 104 100.2
13/06/2021 13:02:41 103.97 106.68 107.52 104.4 101 97.9 107.52 108.12 109.6 107.7 104 100.2
13/06/2021 13:02:42 107.39 106.82 107.52 104.4 101 97.9 110.61 109.71 109.71 107.7 104 100.2
13/06/2021 13:02:43 113.62 112.33 112.33 104.5 101.1 97.9 113.81 112.86 112.86 107.7 104.1 100.3
13/06/2021 13:02:44 112.76 113.3 113.3 104.6 101.1 98 113.24 113.7 113.7 107.8 104.1 100.3
13/06/2021 13:02:45 107.06 112.03 113.3 104.6 101.2 98 109.05 112.68 113.7 107.8 104.1 100.3
13/06/2021 13:02:46 106.64 109.64 113.3 104.6 101.2 98 109.4 110.75 113.7 107.8 104.1 100.3
13/06/2021 13:02:47 109.37 109.27 113.3 104.7 101.2 98 111.67 111.27 113.7 107.8 104.1 100.3
13/06/2021 13:02:48 106.1 108.69 113.3 104.7 101.2 98 109.05 111.1 113.7 107.8 104.2 100.3
13/06/2021 13:02:49 110.94 110.38 113.3 104.7 101.3 98 111.61 111.39 113.7 107.8 104.2 100.4
13/06/2021 13:02:50 111.92 111.84 113.3 104.8 101.3 98 112.45 112.56 113.7 107.9 104.2 100.4
13/06/2021 13:02:51 107.85 111.18 113.3 104.8 101.3 98.1 110.06 111.87 113.7 107.9 104.2 100.4
13/06/2021 13:02:52 110.21 110.43 113.3 104.9 101.4 98.1 111.29 111.43 113.7 107.9 104.3 100.4
13/06/2021 13:02:53 111.74 111.21 113.3 104.9 101.4 98.1 112.08 111.99 113.7 107.9 104.3 100.4
13/06/2021 13:02:54 113.14 112.6 113.3 105 101.5 98.1 113.22 112.86 113.7 107.9 104.3 100.4
13/06/2021 13:02:55 105.26 112.48 113.3 105 101.5 98.1 107.76 112.74 113.7 107.9 104.3 100.4
13/06/2021 13:02:56 105.05 109.33 113.3 105 101.5 98.1 108.85 110.24 113.7 107.9 104.4 100.5
13/06/2021 13:02:57 110.39 109.85 113.3 105 101.6 98.2 111.4 110.99 113.7 107.9 104.4 100.5
13/06/2021 13:02:58 112.17 111.58 113.3 105.1 101.6 98.2 112.71 112.3 113.7 108 104.4 100.5
13/06/2021 13:02:59 107.66 111.41 113.3 105.1 101.6 98.2 109.76 112.13 113.7 108 104.4 100.5
13/06/2021 13:03:00 107.17 109.33 113.3 105.1 101.7 98.2 109.3 110.73 113.7 108 104.4 100.5
13/06/2021 13:03:01 108.51 108.76 113.3 105.2 101.7 98.2 110.7 110.52 113.7 108 104.5 100.5
13/06/2021 13:03:02 106.6 108.56 113.3 105.2 101.7 98.2 109.69 110.5 113.7 108 104.5 100.5
13/06/2021 13:03:03 106.81 107.54 113.3 105.2 101.7 98.2 109.33 109.94 113.7 108 104.5 100.5
13/06/2021 13:03:04 112.17 110.93 113.3 105.2 101.8 98.3 112.44 111.59 113.7 108 104.5 100.5
13/06/2021 13:03:05 110.74 111.34 113.3 105.2 101.8 98.3 111.48 112.05 113.7 108 104.5 100.6
13/06/2021 13:03:06 112.28 112.23 113.3 105.3 101.8 98.3 112.68 112.64 113.7 108 104.6 100.6
13/06/2021 13:03:07 111.86 112.2 113.3 105.3 101.9 98.3 112.45 112.7 113.7 108.1 104.6 100.6
13/06/2021 13:03:08 111.16 112.2 113.3 105.4 101.9 98.4 111.62 112.71 113.7 108.1 104.6 100.6
13/06/2021 13:03:09 111.13 112.43 113.3 105.4 102 98.4 111.5 112.72 113.7 108.1 104.6 100.6
13/06/2021 13:03:10 105.42 110.88 113.3 105.4 102 98.4 107.67 111.33 113.7 108.1 104.7 100.6
13/06/2021 13:03:11 102.71 108.44 113.3 105.4 102 98.4 105.94 109.51 113.7 108.1 104.7 100.6
13/06/2021 13:03:12 101.67 105.65 113.3 105.4 102 98.4 105.32 107.64 113.7 108.1 104.7 100.6
13/06/2021 13:03:13 99.68 103.54 113.3 105.4 102 98.4 104.5 106.35 113.7 108.1 104.7 100.6
13/06/2021 13:03:14 102.45 102.59 112.6 105.4 102 98.4 105.76 105.91 112.86 108 104.7 100.6
13/06/2021 13:03:15 100.71 102.71 112.6 105.4 102 98.4 105.88 106.16 112.86 108 104.7 100.6
13/06/2021 13:03:16 103.74 102.92 112.6 105.4 102 98.4 106.64 106.4 112.86 108 104.7 100.7
13/06/2021 13:03:17 101.97 102.94 112.6 105.4 102 98.4 106.66 106.79 112.86 108 104.7 100.7
13/06/2021 13:03:18 98.94 102.5 112.6 105.3 102 98.4 105.36 106.83 112.86 108 104.7 100.7
13/06/2021 13:03:19 99.04 100.5 112.6 105.3 102 98.4 106.01 106.23 112.86 108 104.7 100.7
13/06/2021 13:03:20 101.5 100.96 112.6 105.3 102 98.4 106.44 106.56 112.86 108 104.7 100.7
13/06/2021 13:03:21 102.81 102.49 112.6 105.3 102 98.4 106.27 106.49 112.86 108 104.7 100.7
13/06/2021 13:03:22 100.82 102.5 112.6 105.3 102 98.4 105.25 106.53 112.86 108 104.7 100.7
13/06/2021 13:03:23 101.26 101.83 112.6 105.3 102 98.4 105.58 106.12 112.86 108 104.7 100.7
13/06/2021 13:03:24 105.26 104.4 112.48 105.3 102 98.4 107.68 107 112.74 108 104.7 100.7
13/06/2021 13:03:25 102.43 104.19 112.43 105.3 102 98.4 105.77 107 112.72 108 104.7 100.7
13/06/2021 13:03:26 103.02 103.56 112.43 105.3 102 98.4 105.85 106.49 112.72 108 104.7 100.7
13/06/2021 13:03:27 104.9 104.21 112.43 105.3 102.1 98.4 107.34 107.06 112.72 108 104.8 100.7
13/06/2021 13:03:28 105.52 105.15 112.43 105.3 102.1 98.4 107.63 107.54 112.72 108 104.8 100.7
13/06/2021 13:03:29 102.8 105.08 112.43 105.3 102.1 98.4 106.73 107.54 112.72 108 104.8 100.7
13/06/2021 13:03:30 102.97 104.51 112.43 105.3 102.1 98.4 106.79 107.16 112.72 108 104.8 100.7
13/06/2021 13:03:31 102.1 103 112.43 105.3 102.1 98.4 106.46 106.94 112.72 108 104.8 100.7
13/06/2021 13:03:32 103.31 103.49 112.43 105.3 102.1 98.4 107.13 107.42 112.72 108 104.8 100.7
13/06/2021 13:03:33 102.52 103.06 112.43 105.3 102.1 98.4 106.6 107.2 112.72 108 104.8 100.7
13/06/2021 13:03:34 101.48 102.96 112.43 105.3 102.1 98.4 106.61 107.12 112.72 108 104.8 100.7
13/06/2021 13:03:35 100.65 101.98 112.43 105.3 102.1 98.5 102.8 106.47 112.72 108 104.8 100.7
13/06/2021 13:03:36 103.92 103.33 112.43 105.3 102.1 98.5 104.88 104.95 112.72 108 104.8 100.7
13/06/2021 13:03:37 105.51 105.15 112.43 105.3 102.1 98.5 105.96 105.9 112.72 108 104.8 100.7
13/06/2021 13:03:38 107.89 107.6 112.43 105.3 102.1 98.5 109.24 108.53 112.72 108 104.8 100.7
13/06/2021 13:03:39 103.48 106.51 110.88 105.3 102.1 98.5 106.85 107.98 111.33 108 104.8 100.7
13/06/2021 13:03:40 108.22 107.75 108.44 105.4 102.1 98.5 109.88 109.36 109.51 108 104.9 100.7
13/06/2021 13:03:41 112.88 111.6 111.6 105.4 102.2 98.5 112.99 111.98 111.98 108 104.9 100.8
13/06/2021 13:03:42 111.44 112.33 112.33 105.5 102.2 98.5 111.78 112.63 112.63 108 104.9 100.8
13/06/2021 13:03:43 106.68 110.9 112.33 105.5 102.3 98.5 109.26 111.37 112.63 108 104.9 100.8
13/06/2021 13:03:44 105.06 108.87 112.33 105.5 102.3 98.5 108.48 110.26 112.63 108 104.9 100.8
13/06/2021 13:03:45 108.88 108.45 112.33 105.5 102.3 98.6 110.83 110.38 112.63 108 105 100.8
13/06/2021 13:03:46 105.52 107.77 112.33 105.5 102.3 98.6 108.72 110.15 112.63 108 105 100.8
13/06/2021 13:03:47 115.24 114.41 114.41 105.6 102.4 98.6 115.43 114.77 114.77 108.1 105 100.8
13/06/2021 13:03:48 111.43 114.21 114.41 105.7 102.4 98.6 112.1 114.58 114.77 108.1 105 100.9
13/06/2021 13:03:49 109.54 112.47 114.41 105.7 102.5 98.7 110.81 113.01 114.77 108.1 105.1 100.9
13/06/2021 13:03:50 112.52 113.24 114.41 105.8 102.5 98.7 113.22 113.75 114.77 108.2 105.1 100.9
13/06/2021 13:03:51 113.07 112.69 114.41 105.9 102.6 98.7 113.19 113.21 114.77 108.2 105.1 100.9
13/06/2021 13:03:52 112.65 112.97 114.41 105.9 102.6 98.7 113.04 113.32 114.77 108.2 105.1 100.9
13/06/2021 13:03:53 103.51 112.43 114.41 105.9 102.6 98.8 107.05 112.85 114.77 108.2 105.2 100.9
13/06/2021 13:03:54 105.86 108.94 114.41 105.9 102.6 98.8 108.9 110.15 114.77 108.2 105.2 100.9
13/06/2021 13:03:55 113.6 112.71 114.41 106 102.7 98.8 113.85 113.15 114.77 108.3 105.2 101
13/06/2021 13:03:56 112.26 112.96 114.41 106 102.7 98.8 112.79 113.36 114.77 108.3 105.2 101
13/06/2021 13:03:57 106.06 112.36 114.41 106 102.7 98.8 109.32 112.89 114.77 108.3 105.2 101
13/06/2021 13:03:58 105.44 109.48 114.41 106 102.7 98.8 108.26 110.97 114.77 108.3 105.3 101
13/06/2021 13:03:59 107.49 107.87 114.41 106.1 102.8 98.8 109.68 109.8 114.77 108.3 105.3 101
13/06/2021 13:04:00 106.9 107.74 114.41 106.1 102.8 98.8 109.64 110.21 114.77 108.3 105.3 101
13/06/2021 13:04:01 107.47 107.67 114.41 106.1 102.8 98.9 109.25 109.64 114.77 108.3 105.3 101
13/06/2021 13:04:02 111.73 110.57 114.41 106.1 102.8 98.9 112.15 111.31 114.77 108.3 105.3 101
13/06/2021 13:04:03 109.85 110.74 114.41 106.2 102.8 98.9 110.74 111.48 114.77 108.3 105.3 101
13/06/2021 13:04:04 111.91 111.61 114.41 106.2 102.9 98.9 112.27 112.15 114.77 108.3 105.4 101.1
13/06/2021 13:04:05 110.6 111.38 114.41 106.2 102.9 98.9 111.32 111.99 114.77 108.4 105.4 101.1
13/06/2021 13:04:06 112.09 111.94 114.41 106.3 102.9 99 112.32 112.23 114.77 108.4 105.4 101.1
13/06/2021 13:04:07 109.02 112.21 114.41 106.3 103 99 110.2 112.49 114.77 108.4 105.4 101.1
13/06/2021 13:04:08 103.62 109.88 114.41 106.3 103 99 107.74 110.75 114.77 108.4 105.4 101.1
13/06/2021 13:04:09 108.64 108.17 114.41 106.3 103 99 109.58 109.78 114.77 108.4 105.4 101.1
13/06/2021 13:04:10 107.46 108.45 114.41 106.3 103 99 108.86 109.6 114.77 108.4 105.4 101.1
13/06/2021 13:04:11 106.81 107.67 114.41 106.3 103 99 109.01 109.35 114.77 108.4 105.4 101.1
13/06/2021 13:04:12 100.55 106.96 114.41 106.3 103 99 106 108.95 114.77 108.4 105.5 101.1
13/06/2021 13:04:13 99.8 104.08 114.41 106.3 103 99 105.44 107.43 114.77 108.4 105.5 101.1
13/06/2021 13:04:14 102.2 102.57 114.41 106.3 103 99 106.35 106.83 114.77 108.4 105.5 101.1
13/06/2021 13:04:15 98.27 101.98 114.41 106.3 103 99 105.31 106.64 114.77 108.3 105.5 101.1
13/06/2021 13:04:16 107.78 106.42 114.41 106.3 103 99 109.6 108.63 114.77 108.3 105.5 101.1
13/06/2021 13:04:17 111.1 110.09 114.21 106.3 103.1 99 111.25 110.69 114.58 108.4 105.5 101.2
13/06/2021 13:04:18 110.27 110.59 113.24 106.3 103.1 99 110.93 111.19 113.75 108.4 105.5 101.2
13/06/2021 13:04:19 107.69 110.96 113.24 106.3 103.1 99 109.33 111.57 113.75 108.4 105.5 101.2
13/06/2021 13:04:20 103.87 108.52 112.97 106.3 103.1 99.1 107.18 109.7 113.36 108.4 105.5 101.2
13/06/2021 13:04:21 110.96 110.08 112.97 106.4 103.1 99.1 111.61 110.81 113.36 108.4 105.6 101.2
13/06/2021 13:04:22 106.87 109.4 112.96 106.4 103.1 99.1 109.09 110.44 113.36 108.4 105.6 101.2
13/06/2021 13:04:23 104.67 108.38 112.96 106.4 103.2 99.1 107.65 109.88 113.36 108.4 105.6 101.2
13/06/2021 13:04:24 107.13 107.15 112.96 106.4 103.2 99.1 108.5 108.62 113.36 108.4 105.6 101.2
13/06/2021 13:04:25 107.25 107.34 112.96 106.4 103.2 99.1 109.22 109.07 113.36 108.4 105.6 101.2
13/06/2021 13:04:26 114.51 113.16 113.16 106.5 103.2 99.1 114.47 113.37 113.37 108.4 105.6 101.2
13/06/2021 13:04:27 111.76 113.7 113.7 106.5 103.3 99.2 112.3 113.86 113.86 108.4 105.6 101.3
13/06/2021 13:04:28 112.26 112.78 113.7 106.6 103.3 99.2 112.47 113.09 113.86 108.5 105.7 101.3
13/06/2021 13:04:29 106.83 111.88 113.7 106.6 103.3 99.2 109.01 112.23 113.86 108.5 105.7 101.3
13/06/2021 13:04:30 106.55 109.71 113.7 106.6 103.3 99.2 109.03 110.88 113.86 108.5 105.7 101.3
13/06/2021 13:04:31 104.19 107.59 113.7 106.6 103.3 99.2 107.42 109.46 113.86 108.5 105.7 101.3
13/06/2021 13:04:32 106.93 106.86 113.7 106.6 103.3 99.2 109.08 109.14 113.86 108.5 105.7 101.3
13/06/2021 13:04:33 111.37 110.61 113.7 106.6 103.4 99.2 111.52 111.08 113.86 108.5 105.7 101.3
13/06/2021 13:04:34 111.99 112.14 113.7 106.6 103.4 99.2 112.44 112.49 113.86 108.5 105.7 101.3
13/06/2021 13:04:35 102.72 111.13 113.7 106.6 103.4 99.2 107.05 111.65 113.86 108.5 105.8 101.3
13/06/2021 13:04:36 101.9 107.73 113.7 106.6 103.4 99.2 105.06 109.32 113.86 108.5 105.8 101.3
13/06/2021 13:04:37 100.06 104.77 113.7 106.6 103.4 99.2 103.05 106.88 113.86 108.5 105.8 101.3
13/06/2021 13:04:38 107.54 107.09 113.7 106.6 103.4 99.3 108.49 108.01 113.86 108.5 105.8 101.3
13/06/2021 13:04:39 111.49 110.32 113.7 106.7 103.5 99.3 111.46 110.5 113.86 108.5 105.8 101.3
13/06/2021 13:04:40 107.79 110.77 113.7 106.7 103.5 99.3 108.52 110.99 113.86 108.5 105.8 101.3
13/06/2021 13:04:41 102.57 108.49 113.7 106.6 103.5 99.3 104.15 108.97 113.86 108.5 105.8 101.3
13/06/2021 13:04:42 104.11 105.75 113.7 106.6 103.5 99.3 105.68 106.61 113.86 108.5 105.8 101.4
13/06/2021 13:04:43 104.63 105.88 113.7 106.6 103.5 99.3 106.96 106.99 113.86 108.5 105.8 101.4
13/06/2021 13:04:44 101.92 104.67 113.7 106.6 103.5 99.3 103.56 106.69 113.86 108.5 105.8 101.4
13/06/2021 13:04:45 109.65 108.71 113.7 106.7 103.5 99.3 109.79 109.07 113.86 108.5 105.8 101.4
13/06/2021 13:04:46 110.01 110.04 113.7 106.7 103.5 99.3 110.29 110.32 113.86 108.5 105.8 101.4
13/06/2021 13:04:47 108.66 109.11 113.7 106.7 103.5 99.3 109.53 109.72 113.86 108.5 105.8 101.4
13/06/2021 13:04:48 107.8 109.02 113.7 106.7 103.6 99.3 108.13 109.61 113.86 108.5 105.9 101.4
13/06/2021 13:04:49 111.52 110.58 113.7 106.8 103.6 99.4 111.31 110.52 113.86 108.5 105.9 101.4
13/06/2021 13:04:50 111.15 111.65 113.7 106.8 103.6 99.4 111.25 111.43 113.86 108.5 105.9 101.4
13/06/2021 13:04:51 101.95 110.57 113.7 106.8 103.6 99.4 103.77 110.74 113.86 108.5 105.9 101.4
13/06/2021 13:04:52 103.29 107.16 113.7 106.8 103.6 99.4 105.94 107.74 113.86 108.5 105.9 101.4
13/06/2021 13:04:53 112.93 111.7 113.7 106.9 103.7 99.4 112.92 111.84 113.86 108.5 105.9 101.4
13/06/2021 13:04:54 109.45 111.71 113.7 106.9 103.7 99.4 109.93 111.85 113.86 108.5 105.9 101.4
13/06/2021 13:04:55 103.03 110.19 113.7 106.9 103.7 99.4 105.08 110.55 113.86 108.5 105.9 101.4
13/06/2021 13:04:56 104.46 107.17 113.7 106.9 103.7 99.4 105.51 107.99 113.86 108.5 105.9 101.4
13/06/2021 13:04:57 108.63 108.5 112.78 106.9 103.7 99.4 109.15 108.71 113.09 108.5 105.9 101.4
13/06/2021 13:04:58 106.98 107.63 112.14 106.9 103.7 99.4 107.99 108.4 112.49 108.6 106 101.5
13/06/2021 13:04:59 106.24 107.5 112.14 106.9 103.7 99.4 107.01 108.21 112.49 108.6 106 101.5
13/06/2021 13:05:00 109.44 108.81 112.14 106.9 103.7 99.5 109.76 109.18 112.49 108.6 106 101.5
13/06/2021 13:05:01 107.83 108.53 112.14 106.9 103.8 99.5 109.06 109.27 112.49 108.6 106 101.5
13/06/2021 13:05:02 109.01 109.04 112.14 106.9 103.8 99.5 109.47 109.65 112.49 108.6 106 101.5
13/06/2021 13:05:03 109.53 109.64 112.14 107 103.8 99.5 109.93 110.04 112.49 108.6 106 101.5
13/06/2021 13:05:04 112.96 112 112 107 103.8 99.5 113.11 112.26 112.26 108.6 106 101.5
13/06/2021 13:05:05 106.91 111.99 112 107 103.8 99.5 109.01 112.26 112.26 108.6 106 101.5
13/06/2021 13:05:06 104.15 109.3 112 107 103.8 99.5 108.35 110.3 112.26 108.6 106 101.5
13/06/2021 13:05:07 109.21 109.14 112 107 103.9 99.5 110.85 110.64 112.26 108.6 106.1 101.5
13/06/2021 13:05:08 115.73 114.28 114.28 107.1 103.9 99.6 115.97 114.68 114.68 108.7 106.1 101.6
13/06/2021 13:05:09 112.41 114.85 114.85 107.1 104 99.6 113.18 115.18 115.18 108.7 106.1 101.6
13/06/2021 13:05:10 107.58 112.82 114.85 107.1 104 99.6 109.11 113.49 115.18 108.7 106.1 101.6
13/06/2021 13:05:11 108.05 110.31 114.85 107.2 104 99.6 109.46 111.29 115.18 108.7 106.1 101.6
13/06/2021 13:05:12 106 109.35 114.85 107.2 104 99.6 109.43 110.48 115.18 108.8 106.2 101.6
13/06/2021 13:05:13 103.12 107.44 114.85 107.2 104 99.6 105.86 109.7 115.18 108.8 106.2 101.6
13/06/2021 13:05:14 107.66 107.64 114.85 107.2 104 99.6 107.99 108.6 115.18 108.8 106.2 101.6
13/06/2021 13:05:15 103.28 106.8 114.85 107.2 104 99.6 103.94 107.76 115.18 108.8 106.2 101.6
13/06/2021 13:05:16 103.74 104.71 114.85 107.2 104 99.6 104.52 105.46 115.18 108.8 106.2 101.6
13/06/2021 13:05:17 100.7 104.55 114.85 107.1 104 99.6 102.4 105.27 115.18 108.7 106.2 101.6
13/06/2021 13:05:18 106.17 105.55 114.85 107.1 104 99.6 106.41 105.95 115.18 108.7 106.2 101.6
13/06/2021 13:05:19 102.93 105.54 114.85 107.1 104 99.6 103.37 105.94 115.18 108.7 106.2 101.6
13/06/2021 13:05:20 93.99 103.85 114.85 107.1 104 99.6 98.64 104.33 115.18 108.7 106.2 101.6
13/06/2021 13:05:21 96.43 100.28 114.85 107.1 104 99.6 100.39 101.73 115.18 108.7 106.2 101.6
13/06/2021 13:05:22 105.56 104.25 114.85 107.1 104 99.6 105.88 104.8 115.18 108.7 106.2 101.6
13/06/2021 13:05:23 101.36 104.03 114.85 107.1 104 99.7 102.04 104.62 115.18 108.7 106.2 101.6
13/06/2021 13:05:24 94.72 102.29 114.85 107.1 104 99.7 96.9 102.97 115.18 108.7 106.2 101.6
13/06/2021 13:05:25 93.82 99.08 114.85 107.1 104 99.7 95.56 100.16 115.18 108.7 106.2 101.6
13/06/2021 13:05:26 93.57 96.49 114.85 107.1 104 99.7 95.75 97.8 115.18 108.6 106.2 101.6
13/06/2021 13:05:27 92.15 94.85 114.85 107.1 104 99.7 94.32 96.7 115.18 108.6 106.2 101.6
13/06/2021 13:05:28 93.36 94.07 114.85 107.1 104 99.7 94.21 95.42 115.18 108.6 106.2 101.6
13/06/2021 13:05:29 95.85 96 114.85 107.1 104 99.7 96.15 96.63 115.18 108.6 106.2 101.6
13/06/2021 13:05:30 89.37 94.68 114.85 107 104 99.7 90.27 95.28 115.18 108.6 106.2 101.6
13/06/2021 13:05:31 94.71 94.62 114.85 107 104 99.7 93.88 94.31 115.18 108.6 106.2 101.6
13/06/2021 13:05:32 94.14 95.11 114.85 107 104 99.7 96.95 96.97 115.18 108.5 106.2 101.6
13/06/2021 13:05:33 91.8 93.35 114.85 107 104 99.6 92.08 95.05 115.18 108.5 106.2 101.6
13/06/2021 13:05:34 91.3 92.24 114.85 107 104 99.6 91.49 93.22 115.18 108.5 106.2 101.6
13/06/2021 13:05:35 100.56 99.34 114.85 107 104 99.7 100.8 99.49 115.18 108.5 106.2 101.6
13/06/2021 13:05:36 99.77 100.68 114.85 107 104 99.7 99.32 100.29 115.18 108.5 106.2 101.6
13/06/2021 13:05:37 89.83 98.77 114.85 107 104 99.6 91.4 98.64 115.18 108.5 106.2 101.6
13/06/2021 13:05:38 95.7 96.39 114.85 107 104 99.7 96.05 96.66 115.18 108.5 106.2 101.6
13/06/2021 13:05:39 91.04 96.4 112.82 106.9 104 99.6 92.56 96.68 113.49 108.4 106.2 101.6
13/06/2021 13:05:40 94.13 94.25 110.31 106.9 104 99.6 94.12 94.48 111.29 108.4 106.2 101.6
13/06/2021 13:05:41 95.18 94.99 109.35 106.9 104 99.6 97.87 97.14 110.48 108.4 106.2 101.6
13/06/2021 13:05:42 92.9 94.96 107.64 106.9 104 99.6 96.36 97.41 109.7 108.4 106.2 101.6
13/06/2021 13:05:43 96.95 96.45 107.64 106.9 104 99.6 98.42 98.18 108.6 108.4 106.2 101.6
13/06/2021 13:05:44 101.22 100.2 106.8 106.9 104 99.6 104.29 102.88 107.76 108.4 106.2 101.6
13/06/2021 13:05:45 104.33 103.55 105.55 106.9 104 99.7 106.76 106.01 106.01 108.3 106.2 101.6
13/06/2021 13:05:46 101.59 103.47 105.55 106.9 104 99.7 104.6 106.16 106.16 108.3 106.2 101.6
13/06/2021 13:05:47 101.46 102.34 105.55 106.9 104 99.7 105.38 105.4 106.16 108.3 106.2 101.6
13/06/2021 13:05:48 102 102.15 105.54 106.8 104.1 99.7 104.04 105.36 106.16 108.3 106.2 101.6
13/06/2021 13:05:49 102.81 102.79 104.25 106.8 104.1 99.7 106.29 105.95 106.16 108.3 106.2 101.6
13/06/2021 13:05:50 101.7 102.71 104.25 106.8 104.1 99.7 104.18 105.89 106.16 108.3 106.2 101.6
13/06/2021 13:05:51 100.79 102.13 104.25 106.8 104.1 99.7 105.3 105.45 106.16 108.3 106.2 101.6
13/06/2021 13:05:52 102.1 102.02 104.03 106.8 104.1 99.7 104.41 105.31 106.16 108.3 106.2 101.6
13/06/2021 13:05:53 101.6 102.2 103.55 106.8 104.1 99.7 106.18 105.74 106.16 108.3 106.2 101.6
13/06/2021 13:05:54 101.02 101.7 103.55 106.8 104.1 99.7 103.71 105.54 106.16 108.2 106.2 101.6
13/06/2021 13:05:55 101.78 101.86 103.55 106.8 104.1 99.7 105.62 105.38 106.16 108.2 106.2 101.6
13/06/2021 13:05:56 102.95 102.71 103.55 106.8 104.1 99.7 104.99 105.43 106.16 108.2 106.2 101.6
13/06/2021 13:05:57 101.65 102.81 103.55 106.8 104.1 99.7 106.05 105.97 106.16 108.2 106.2 101.6
13/06/2021 13:05:58 105.58 104.99 104.99 106.7 104.1 99.7 107.61 107.29 107.29 108.2 106.2 101.6
13/06/2021 13:05:59 103.17 104.91 104.99 106.7 104.1 99.7 106.41 107.45 107.45 108.2 106.3 101.6
13/06/2021 13:06:00 107.37 106.82 106.82 106.8 104.1 99.7 108.58 108.3 108.3 108.2 106.3 101.7
13/06/2021 13:06:01 103.64 106.94 106.94 106.7 104.1 99.7 106.45 108.57 108.57 108.2 106.3 101.7
13/06/2021 13:06:02 110.67 109.66 109.66 106.8 104.1 99.7 110.43 109.79 109.79 108.2 106.3 101.7
13/06/2021 13:06:03 107.09 109.65 109.66 106.8 104.1 99.7 108.27 109.79 109.79 108.2 106.3 101.7
13/06/2021 13:06:04 108.27 108.7 109.66 106.8 104.1 99.7 109.74 109.56 109.79 108.2 106.3 101.7
13/06/2021 13:06:05 101.46 108.17 109.66 106.8 104.1 99.7 104.97 109.42 109.79 108.2 106.3 101.7
13/06/2021 13:06:06 107.8 107.7 109.66 106.8 104.2 99.7 109.09 108.97 109.79 108.2 106.3 101.7
13/06/2021 13:06:07 111.01 110.25 110.25 106.8 104.2 99.7 111.71 111.04 111.04 108.2 106.3 101.7
13/06/2021 13:06:08 108.73 110.19 110.25 106.8 104.2 99.7 109.86 111.01 111.04 108.2 106.3 101.7
13/06/2021 13:06:09 101.39 108.89 110.25 106.8 104.2 99.7 105.04 109.98 111.04 108.2 106.3 101.7
13/06/2021 13:06:10 106.21 106.34 110.25 106.8 104.2 99.7 108.84 108.69 111.04 108.2 106.3 101.7
13/06/2021 13:06:11 103.34 106.33 110.25 106.8 104.2 99.7 106.96 108.66 111.04 108.2 106.3 101.7
13/06/2021 13:06:12 105.23 105.66 110.25 106.8 104.2 99.8 107.82 108.29 111.04 108.2 106.4 101.7
13/06/2021 13:06:13 102.75 104.7 110.25 106.8 104.2 99.8 106.74 107.6 111.04 108.2 106.4 101.7
13/06/2021 13:06:14 105.13 105.1 110.25 106.8 104.2 99.8 107.37 107.65 111.04 108.2 106.4 101.7
13/06/2021 13:06:15 101.72 104.37 110.25 106.8 104.2 99.8 105.44 107.47 111.04 108.2 106.4 101.7
13/06/2021 13:06:16 105.83 105.36 110.25 106.8 104.2 99.8 108.73 107.86 111.04 108.2 106.4 101.7
13/06/2021 13:06:17 100.1 104.49 110.25 106.8 104.2 99.8 105.14 107.91 111.04 108.2 106.4 101.7
13/06/2021 13:06:18 104.1 103.82 110.25 106.8 104.2 99.8 107.63 107.4 111.04 108.2 106.4 101.7
13/06/2021 13:06:19 108.08 107.24 110.25 106.8 104.2 99.8 110 109.39 111.04 108.2 106.4 101.7
13/06/2021 13:06:20 106.66 107.97 110.25 106.9 104.2 99.8 109.14 110.13 111.04 108.2 106.4 101.7
13/06/2021 13:06:21 103.13 106.41 110.25 106.9 104.3 99.8 105.5 108.8 111.04 108.2 106.4 101.8
13/06/2021 13:06:22 111.36 109.77 110.25 106.9 104.3 99.8 112.16 110.77 111.04 108.3 106.4 101.8
13/06/2021 13:06:23 109.87 110.11 110.25 106.9 104.3 99.8 111.01 111.14 111.14 108.3 106.4 101.8
13/06/2021 13:06:24 103.43 110.16 110.25 106.9 104.3 99.8 108.02 111.27 111.27 108.3 106.4 101.8
13/06/2021 13:06:25 102.54 107.08 110.25 106.9 104.3 99.8 106.77 109.39 111.27 108.3 106.5 101.8
13/06/2021 13:06:26 105.63 105.96 110.25 106.9 104.3 99.8 110.22 109.64 111.27 108.3 106.5 101.8
13/06/2021 13:06:27 103.47 105.05 110.25 106.9 104.3 99.8 107.3 109.33 111.27 108.3 106.5 101.8
13/06/2021 13:06:28 101.49 104.29 110.25 106.9 104.3 99.8 106.52 108.44 111.27 108.3 106.5 101.8
13/06/2021 13:06:29 106.7 105.57 110.25 106.9 104.3 99.8 109.45 108.85 111.27 108.3 106.5 101.8
13/06/2021 13:06:30 102.15 105.4 110.25 106.9 104.3 99.8 106.55 108.69 111.27 108.3 106.5 101.8
13/06/2021 13:06:31 106.01 105.35 110.25 106.9 104.3 99.8 109.71 109.06 111.27 108.3 106.5 101.8
13/06/2021 13:06:32 101.81 105.34 110.25 106.9 104.3 99.8 106.53 109.06 111.27 108.3 106.5 101.8
13/06/2021 13:06:33 107.54 106.92 110.25 106.9 104.3 99.8 109.41 109.16 111.27 108.3 106.5 101.8
13/06/2021 13:06:34 105.5 106.86 110.25 106.9 104.3 99.8 108.65 109.33 111.27 108.4 106.5 101.8
13/06/2021 13:06:35 105.9 106.72 110.25 106.9 104.4 99.9 109.28 109.3 111.27 108.4 106.5 101.8
13/06/2021 13:06:36 102.12 106.02 110.25 106.9 104.4 99.9 105.58 109.09 111.27 108.4 106.5 101.8
13/06/2021 13:06:37 103.76 104.09 110.19 106.9 104.4 99.9 106.24 107.13 111.27 108.4 106.5 101.8
13/06/2021 13:06:38 106.47 105.82 110.16 107 104.4 99.9 107.96 107.61 111.27 108.4 106.5 101.8
13/06/2021 13:06:39 109.8 108.77 110.16 107 104.4 99.9 111.21 110.12 111.27 108.4 106.6 101.9
13/06/2021 13:06:40 104.05 108.21 110.16 107 104.4 99.9 107.59 109.99 111.27 108.4 106.6 101.9
13/06/2021 13:06:41 104.85 106.03 110.16 107 104.4 99.9 109.1 109.22 111.27 108.5 106.6 101.9
13/06/2021 13:06:42 106.88 106.77 110.16 107 104.4 99.9 110.18 110.04 111.27 108.5 106.6 101.9
13/06/2021 13:06:43 105.3 106.2 110.16 107 104.4 99.9 108.04 109.66 111.27 108.5 106.6 101.9
13/06/2021 13:06:44 105.8 106.31 110.16 107 104.4 99.9 108.47 108.97 111.27 108.5 106.6 101.9
13/06/2021 13:06:45 106.26 106.61 110.16 107 104.4 99.9 109.38 109.53 111.27 108.5 106.6 101.9
13/06/2021 13:06:46 104.96 105.93 110.16 107.1 104.4 99.9 109.03 109.29 111.27 108.5 106.6 101.9
13/06/2021 13:06:47 107.18 106.76 110.16 107.1 104.4 99.9 109.99 110.05 111.27 108.6 106.6 101.9
13/06/2021 13:06:48 102.38 106.44 110.16 107.1 104.4 99.9 105.88 109.51 111.27 108.6 106.6 101.9
13/06/2021 13:06:49 107.29 107.13 110.16 107.1 104.4 99.9 110.04 109.67 111.27 108.6 106.6 101.9
13/06/2021 13:06:50 105.79 106.26 110.16 107.1 104.5 99.9 107.96 108.84 111.27 108.6 106.6 101.9
13/06/2021 13:06:51 104.59 106.49 110.16 107.1 104.5 99.9 108.3 109.27 111.27 108.6 106.7 101.9
13/06/2021 13:06:52 101.24 104.65 110.16 107.1 104.5 99.9 104.44 107.92 111.27 108.6 106.7 101.9
13/06/2021 13:06:53 103.53 103.4 110.16 107.1 104.5 99.9 106.57 106.47 111.27 108.6 106.7 101.9
13/06/2021 13:06:54 107.88 106.77 108.77 107.1 104.5 99.9 109.56 108.78 110.12 108.6 106.7 101.9
13/06/2021 13:06:55 103.89 106.93 108.77 107.1 104.5 99.9 108.42 109.23 110.12 108.6 106.7 101.9
13/06/2021 13:06:56 102.12 104.9 108.77 107.1 104.5 99.9 106.88 108.46 110.12 108.7 106.7 101.9
13/06/2021 13:06:57 105.68 105.21 108.77 107.1 104.5 99.9 109.22 108.75 110.12 108.7 106.7 101.9
13/06/2021 13:06:58 103.11 105.18 108.77 107.2 104.5 99.9 107 108.69 110.12 108.7 106.7 101.9
13/06/2021 13:06:59 101.73 104.13 108.77 107.2 104.5 99.9 106.55 107.98 110.12 108.7 106.7 102
13/06/2021 13:07:00 102.77 102.85 108.77 107.2 104.5 99.9 105.84 106.88 110.12 108.7 106.7 102
13/06/2021 13:07:01 105.46 104.88 108.77 107.2 104.5 100 108.14 107.63 110.12 108.7 106.7 102
13/06/2021 13:07:02 107.64 106.64 108.77 107.2 104.5 100 109.5 108.85 110.12 108.7 106.7 102
13/06/2021 13:07:03 102.19 106.62 108.77 107.2 104.5 100 106.48 108.82 110.12 108.7 106.7 102
13/06/2021 13:07:04 103.11 104.23 108.77 107.2 104.5 100 107.53 107.82 110.12 108.7 106.7 102
13/06/2021 13:07:05 107.47 106.87 108.77 107.2 104.5 100 109.84 109.22 110.12 108.7 106.7 102
13/06/2021 13:07:06 106.51 106.99 108.77 107.2 104.5 100 108.3 109.26 110.12 108.8 106.7 102
13/06/2021 13:07:07 111.9 110.99 110.99 107.2 104.6 100 111.63 111 111 108.8 106.8 102
13/06/2021 13:07:08 104.17 110.95 110.99 107.3 104.6 100 106.27 110.98 111 108.8 106.8 102
13/06/2021 13:07:09 106.64 107.93 110.99 107.3 104.6 100 108.38 108.71 111 108.8 106.8 102
13/06/2021 13:07:10 105.28 107.45 110.99 107.3 104.6 100 108.47 108.7 111 108.8 106.8 102
13/06/2021 13:07:11 101.72 106.18 110.99 107.3 104.6 100 107.18 108.69 111 108.8 106.8 102
13/06/2021 13:07:12 104.15 104.4 110.99 107.3 104.6 100 108.21 108.17 111 108.8 106.8 102
13/06/2021 13:07:13 104.91 105.14 110.99 107.3 104.6 100 108.88 108.88 111 108.8 106.8 102
13/06/2021 13:07:14 104.73 105.07 110.99 107.3 104.6 100 107.69 108.64 111 108.8 106.8 102
13/06/2021 13:07:15 101.74 104.56 110.99 107.3 104.6 100 105.7 108.08 111 108.8 106.8 102
13/06/2021 13:07:16 103.83 103.53 110.99 107.3 104.6 100 107.65 107.3 111 108.8 106.8 102
13/06/2021 13:07:17 110.11 108.95 110.99 107.3 104.6 100 110.98 110.18 111 108.8 106.8 102
13/06/2021 13:07:18 105.91 108.38 110.99 107.3 104.6 100 108.52 109.94 111 108.8 106.8 102
13/06/2021 13:07:19 101.42 106.75 110.99 107.3 104.6 100 104.71 108.92 111 108.8 106.8 102
13/06/2021 13:07:20 103.76 104.34 110.99 107.3 104.6 100 107.96 107.77 111 108.8 106.8 102
13/06/2021 13:07:21 107.91 107.16 110.99 107.3 104.6 100 109.14 108.97 111 108.8 106.8 102.1
13/06/2021 13:07:22 104.04 106.59 110.99 107.3 104.6 100 107.65 108.78 111 108.8 106.8 102.1
13/06/2021 13:07:23 102.76 104.9 110.99 107.3 104.6 100 105.55 107.8 111 108.8 106.9 102.1
13/06/2021 13:07:24 105.05 104.73 110.99 107.3 104.6 100 108.86 108.34 111 108.8 106.9 102.1
13/06/2021 13:07:25 108.5 107.25 110.99 107.3 104.7 100.1 109.24 108.86 111 108.8 106.9 102.1
13/06/2021 13:07:26 104.35 107.26 110.99 107.3 104.7 100.1 108.12 108.94 111 108.8 106.9 102.1
13/06/2021 13:07:27 101.55 105.53 110.99 107.3 104.7 100.1 106.85 108.33 111 108.8 106.9 102.1
13/06/2021 13:07:28 104.1 104.26 110.99 107.3 104.7 100.1 107.39 107.57 111 108.8 106.9 102.1
13/06/2021 13:07:29 102.98 103.82 110.99 107.3 104.7 100.1 107.29 107.55 111 108.8 106.9 102.1
13/06/2021 13:07:30 102.67 103.84 110.99 107.3 104.7 100.1 106.19 107.88 111 108.8 106.9 102.1
13/06/2021 13:07:31 108.01 106.71 110.99 107.3 104.7 100.1 110.88 109.85 111 108.8 106.9 102.1
13/06/2021 13:07:32 101.53 106.43 110.99 107.3 104.7 100.1 105.49 109.64 111 108.8 106.9 102.1
13/06/2021 13:07:33 106.36 105.82 110.99 107.3 104.7 100.1 110.61 109.8 111 108.9 106.9 102.1
13/06/2021 13:07:34 100.86 105.77 110.99 107.3 104.7 100.1 105.29 109.8 111 108.8 106.9 102.1
13/06/2021 13:07:35 106.32 105.88 110.99 107.3 104.7 100.1 108.85 108.68 111 108.8 106.9 102.1
13/06/2021 13:07:36 103.84 105.76 110.99 107.3 104.7 100.1 106.57 108.67 111 108.8 106.9 102.1
13/06/2021 13:07:37 105.94 106.04 110.95 107.3 104.7 100.1 109.87 109.45 110.98 108.9 106.9 102.1
13/06/2021 13:07:38 99.25 105.71 108.95 107.3 104.7 100.1 103.32 109.21 110.18 108.9 106.9 102.1
13/06/2021 13:07:39 101 102.74 108.95 107.3 104.7 100.1 103.7 106.33 110.18 108.9 106.9 102.1
13/06/2021 13:07:40 105.84 105.18 108.95 107.3 104.7 100.1 107.87 107.39 110.18 108.8 107 102.1
13/06/2021 13:07:41 107.08 106.7 108.95 107.3 104.7 100.1 108.97 108.71 110.18 108.9 107 102.1
13/06/2021 13:07:42 99.75 106.05 108.95 107.3 104.7 100.1 106.09 108.51 110.18 108.8 107 102.1
13/06/2021 13:07:43 104.73 104.43 108.95 107.2 104.7 100.1 108.65 108.1 110.18 108.8 107 102.1
13/06/2021 13:07:44 107.28 107.1 108.95 107.2 104.7 100.1 109.55 109.59 110.18 108.8 107 102.1
13/06/2021 13:07:45 104.73 105.88 108.95 107.2 104.7 100.1 107.68 108.87 110.18 108.8 107 102.1
13/06/2021 13:07:46 106.17 106.17 108.95 107.2 104.7 100.1 108.3 108.38 110.18 108.8 107 102.2
13/06/2021 13:07:47 106.32 107.14 108.38 107.2 104.8 100.1 109.99 110.06 110.06 108.8 107 102.2
13/06/2021 13:07:48 104.32 105.74 107.26 107.2 104.8 100.1 107.87 108.96 110.06 108.8 107 102.2
13/06/2021 13:07:49 105.6 106.03 107.26 107.2 104.8 100.1 109.15 109.61 110.06 108.7 107 102.2
13/06/2021 13:07:50 103.3 104.95 107.26 107.1 104.8 100.1 106.27 108.52 110.06 108.7 107 102.2
13/06/2021 13:07:51 106.28 106.42 107.26 107.1 104.8 100.1 108.85 109.11 110.06 108.7 107 102.2
13/06/2021 13:07:52 106.23 106.01 107.26 107.1 104.8 100.1 108.79 108.77 110.06 108.7 107 102.2
13/06/2021 13:07:53 105.66 106.3 107.26 107.1 104.8 100.1 108.44 109.28 110.06 108.7 107 102.2
13/06/2021 13:07:54 101.36 105.55 107.26 107 104.8 100.1 102.39 108.28 110.06 108.7 107 102.2
13/06/2021 13:07:55 104.52 104.48 107.26 107 104.8 100.1 106.53 106.38 110.06 108.6 107 102.2
13/06/2021 13:07:56 108.3 107.42 107.42 107 104.8 100.2 109.73 108.8 110.06 108.7 107 102.2
13/06/2021 13:07:57 103.5 107.18 107.42 107 104.8 100.2 107.7 109 110.06 108.6 107.1 102.2
13/06/2021 13:07:58 102.6 105.03 107.42 107 104.8 100.2 107.11 108 110.06 108.6 107.1 102.2
13/06/2021 13:07:59 108.27 107.24 107.42 107 104.8 100.2 110.65 109.87 110.06 108.6 107.1 102.2
13/06/2021 13:08:00 104.87 107.08 107.42 107 104.8 100.2 108.08 109.68 110.06 108.6 107.1 102.2
13/06/2021 13:08:01 102.81 105.98 107.42 106.9 104.8 100.2 106.16 108.89 110.06 108.6 107.1 102.2
13/06/2021 13:08:02 102.31 104.16 107.42 106.9 104.8 100.2 105.03 107.07 110.06 108.6 107.1 102.2
13/06/2021 13:08:03 101.26 102.98 107.42 106.9 104.8 100.2 104.7 106.03 110.06 108.6 107.1 102.2
13/06/2021 13:08:04 102.91 102.79 107.42 106.9 104.8 100.2 105.86 105.95 110.06 108.5 107.1 102.2
13/06/2021 13:08:05 102.58 102.98 107.42 106.8 104.8 100.2 105.31 106.23 110.06 108.5 107.1 102.2
13/06/2021 13:08:06 101.07 102.67 107.42 106.8 104.8 100.2 104.75 105.43 110.06 108.5 107.1 102.2
13/06/2021 13:08:07 101.55 101.86 107.42 106.8 104.8 100.2 104.9 105.55 110.06 108.5 107.1 102.2
13/06/2021 13:08:08 102.38 102.46 107.42 106.7 104.8 100.2 105.76 105.76 110.06 108.4 107.1 102.2
13/06/2021 13:08:09 102.26 102.59 107.42 106.7 104.8 100.2 105.25 106 110.06 108.4 107.1 102.2
13/06/2021 13:08:10 101.62 102.26 107.42 106.7 104.8 100.2 105.05 105.49 110.06 108.4 107.1 102.2
13/06/2021 13:08:11 101.71 102 107.42 106.7 104.8 100.2 105.13 105.55 110.06 108.4 107.1 102.2
13/06/2021 13:08:12 102.64 102.48 107.42 106.7 104.9 100.2 105.83 105.82 110.06 108.4 107.1 102.2
13/06/2021 13:08:13 102.39 102.76 107.42 106.7 104.9 100.2 105.48 106.17 110.06 108.4 107.1 102.2
13/06/2021 13:08:14 101.7 102.47 107.42 106.7 104.9 100.2 104.75 105.42 110.06 108.4 107.1 102.2
13/06/2021 13:08:15 102.25 102.45 107.42 106.7 104.9 100.2 105.26 105.37 110.06 108.4 107.1 102.2
13/06/2021 13:08:16 103.61 103.09 107.42 106.7 104.9 100.2 106.78 106.33 110.06 108.4 107.1 102.2
13/06/2021 13:08:17 104.22 104.05 107.42 106.7 104.9 100.2 107.44 107.33 109.87 108.4 107.1 102.3
13/06/2021 13:08:18 105.52 105.53 107.42 106.7 104.9 100.2 107.87 107.88 109.87 108.4 107.1 102.3
13/06/2021 13:08:19 104.54 104.96 107.42 106.7 104.9 100.2 106.65 107.45 109.87 108.4 107.1 102.3
13/06/2021 13:08:20 106.86 106.91 107.42 106.7 104.9 100.2 109.06 108.66 109.87 108.4 107.1 102.3
13/06/2021 13:08:21 102.01 105.68 107.42 106.7 104.9 100.2 105.74 108.2 109.87 108.4 107.2 102.3
13/06/2021 13:08:22 103.28 103.85 107.42 106.7 104.9 100.2 107.09 107.12 109.87 108.4 107.2 102.3
13/06/2021 13:08:23 109.93 108.85 108.85 106.7 104.9 100.2 110.38 109.63 109.87 108.4 107.2 102.3
13/06/2021 13:08:24 105.83 109.12 109.12 106.7 104.9 100.2 108.16 109.99 109.99 108.4 107.2 102.3
13/06/2021 13:08:25 104.06 106.85 109.12 106.7 104.9 100.2 106.13 108.49 109.99 108.4 107.2 102.3
13/06/2021 13:08:26 110.45 109 109.12 106.8 104.9 100.2 111.45 110.2 110.2 108.5 107.2 102.3
13/06/2021 13:08:27 107.64 109 109.12 106.8 104.9 100.2 109.57 110.25 110.25 108.5 107.2 102.3
13/06/2021 13:08:28 102.48 108.22 109.12 106.8 104.9 100.2 108.02 109.79 110.25 108.5 107.2 102.3
13/06/2021 13:08:29 104.88 105.55 109.12 106.8 104.9 100.3 109.17 109.24 110.25 108.5 107.2 102.3
13/06/2021 13:08:30 105.57 106.31 109.12 106.8 104.9 100.3 109.27 109.84 110.25 108.5 107.2 102.3
13/06/2021 13:08:31 105.84 105.76 109.12 106.8 105 100.3 109.2 109.27 110.25 108.5 107.2 102.3
13/06/2021 13:08:32 104 105.72 109.12 106.8 105 100.3 107.63 109.17 110.25 108.5 107.2 102.3
13/06/2021 13:08:33 105.55 105.46 109.12 106.8 105 100.3 108.11 108.51 110.25 108.5 107.2 102.3
13/06/2021 13:08:34 103.27 105.38 109.12 106.8 105 100.3 106.85 108.29 110.25 108.5 107.2 102.3
13/06/2021 13:08:35 106.23 105.77 109.12 106.8 105 100.3 108.99 108.51 110.25 108.5 107.2 102.3
13/06/2021 13:08:36 102.75 105.67 109.12 106.8 105 100.3 106.36 108.49 110.25 108.5 107.2 102.3
13/06/2021 13:08:37 102.86 104.05 109.12 106.8 105 100.3 106.88 107.22 110.25 108.5 107.2 102.3
13/06/2021 13:08:38 105.93 105.55 109.12 106.8 105 100.3 108.79 108.48 110.25 108.5 107.3 102.3
13/06/2021 13:08:39 109.61 108.86 109.12 106.8 105 100.3 110.67 110.27 110.27 108.5 107.3 102.4
13/06/2021 13:08:40 102.33 108.28 109.12 106.8 105 100.3 105.49 109.85 110.27 108.5 107.3 102.4
13/06/2021 13:08:41 110.56 109.58 109.58 106.8 105 100.3 111.38 110.6 110.6 108.5 107.3 102.4
13/06/2021 13:08:42 108.77 109.81 109.81 106.8 105 100.3 110.34 110.9 110.9 108.5 107.3 102.4
13/06/2021 13:08:43 106.64 109.11 109.81 106.8 105 100.3 108.99 110.36 110.9 108.5 107.3 102.4
13/06/2021 13:08:44 102.41 107.32 109.81 106.8 105 100.3 108.33 109.47 110.9 108.5 107.3 102.4
13/06/2021 13:08:45 106.82 106.41 109.81 106.7 105 100.3 109.8 109.64 110.9 108.5 107.3 102.4
13/06/2021 13:08:46 104.56 106.24 109.81 106.7 105 100.3 108.9 109.67 110.9 108.5 107.3 102.4
13/06/2021 13:08:47 105.17 105.57 109.81 106.6 105 100.3 108.23 109.09 110.9 108.4 107.3 102.4
13/06/2021 13:08:48 107.4 107.22 109.81 106.6 105 100.3 109.51 109.56 110.9 108.4 107.3 102.4
13/06/2021 13:08:49 105.06 107.15 109.81 106.6 105.1 100.3 108.89 110.02 110.9 108.4 107.3 102.4
13/06/2021 13:08:50 105.42 105.77 109.81 106.6 105.1 100.3 108.7 108.93 110.9 108.4 107.3 102.4
13/06/2021 13:08:51 105.32 106.21 109.81 106.5 105.1 100.3 108.72 109.53 110.9 108.4 107.3 102.4
13/06/2021 13:08:52 105.34 105.6 109.81 106.5 105.1 100.4 108.12 108.5 110.9 108.3 107.4 102.4
13/06/2021 13:08:53 105.61 106.66 109.81 106.5 105.1 100.4 108.5 109.23 110.9 108.3 107.4 102.4
13/06/2021 13:08:54 107.91 107.12 109.81 106.5 105.1 100.4 110.32 109.88 110.9 108.3 107.4 102.4
13/06/2021 13:08:55 104.01 107.09 109.81 106.4 105.1 100.4 107.4 109.9 110.9 108.3 107.4 102.4
13/06/2021 13:08:56 102.92 105.31 109.81 106.4 105.1 100.4 105.02 108.37 110.9 108.3 107.4 102.4
13/06/2021 13:08:57 104.72 104.69 109.81 106.3 105.1 100.4 107.47 107.35 110.9 108.3 107.4 102.4
13/06/2021 13:08:58 107.93 106.9 109.81 106.4 105.1 100.4 109.75 108.95 110.9 108.3 107.4 102.4
13/06/2021 13:08:59 103.6 106.92 109.81 106.3 105.1 100.4 107.85 108.97 110.9 108.3 107.4 102.5
13/06/2021 13:09:00 104.11 105.03 109.81 106.3 105.1 100.4 108.05 108.26 110.9 108.2 107.4 102.5
13/06/2021 13:09:01 106.71 106.43 109.81 106.3 105.1 100.4 109.69 109.49 110.9 108.2 107.4 102.5
13/06/2021 13:09:02 104.86 106.04 109.81 106.3 105.1 100.4 108.26 109.08 110.9 108.2 107.4 102.5
13/06/2021 13:09:03 100.57 105.33 109.81 106.3 105.1 100.4 104.23 108.55 110.9 108.2 107.4 102.5
13/06/2021 13:09:04 100.99 103.07 109.81 106.2 105.1 100.4 104.15 106.28 110.9 108.2 107.4 102.5
13/06/2021 13:09:05 101.03 101.74 109.81 106.2 105.1 100.4 104.28 105.21 110.9 108.2 107.4 102.5
13/06/2021 13:09:06 102.47 102.56 109.81 106.1 105.1 100.4 105.23 105.38 110.9 108.1 107.4 102.5
13/06/2021 13:09:07 102.53 102.49 109.81 106.1 105.1 100.4 105.05 105.48 110.9 108.1 107.4 102.5
13/06/2021 13:09:08 103.16 103.23 109.81 106.1 105.1 100.4 105.69 105.65 110.9 108.1 107.4 102.5
13/06/2021 13:09:09 102.73 103.15 109.81 106.1 105.1 100.4 105.11 105.74 110.9 108.1 107.4 102.5
13/06/2021 13:09:10 104.19 104.2 109.81 106.1 105.1 100.4 106.37 106.08 110.9 108.1 107.4 102.5
13/06/2021 13:09:11 100.51 103.24 109.81 106.1 105.1 100.4 104.21 105.84 110.9 108.1 107.4 102.5
13/06/2021 13:09:12 100.18 101.78 109.11 106.1 105.1 100.4 104.21 104.87 110.36 108.1 107.4 102.5
13/06/2021 13:09:13 101.56 101.68 107.32 106.1 105.1 100.4 104.45 104.87 110.02 108.1 107.4 102.5
13/06/2021 13:09:14 104.25 103.52 107.22 106.1 105.1 100.4 106.46 106.01 110.02 108.1 107.4 102.5
13/06/2021 13:09:15 104.02 103.84 107.22 106.1 105.1 100.4 105.68 106.27 110.02 108.1 107.4 102.5
13/06/2021 13:09:16 103.23 104.08 107.22 106.1 105.1 100.4 105.71 105.77 110.02 108.1 107.4 102.5
13/06/2021 13:09:17 102.98 103.4 107.22 106 105.1 100.4 104.95 105.72 110.02 108 107.4 102.5
13/06/2021 13:09:18 102.76 103.31 107.15 106 105.1 100.4 106.63 106.22 110.02 108 107.4 102.5
13/06/2021 13:09:19 103.09 103.18 107.12 106 105.1 100.4 105.83 106.25 109.9 108 107.4 102.5
13/06/2021 13:09:20 106.79 105.72 107.12 106 105.1 100.4 109.49 108.41 109.9 108 107.5 102.5
13/06/2021 13:09:21 112.19 111.05 111.05 106 105.2 100.4 112.36 111.62 111.62 108 107.5 102.5
13/06/2021 13:09:22 103.98 110.62 111.05 106 105.2 100.4 107.03 111.18 111.62 108 107.5 102.5
13/06/2021 13:09:23 103.6 107.57 111.05 106 105.2 100.4 107.02 108.96 111.62 108 107.5 102.5
13/06/2021 13:09:24 108.39 107.97 111.05 106 105.2 100.4 110.27 109.79 111.62 108 107.5 102.5
13/06/2021 13:09:25 110.14 109.68 111.05 106 105.2 100.5 110.6 110.48 111.62 108 107.5 102.5
13/06/2021 13:09:26 107.44 109.78 111.05 105.9 105.2 100.5 109.22 110.85 111.62 108 107.5 102.5
13/06/2021 13:09:27 103.88 107.8 111.05 105.9 105.2 100.5 106.8 109.26 111.62 107.9 107.5 102.5
13/06/2021 13:09:28 108.44 108.07 111.05 105.8 105.2 100.5 109.84 109.45 111.62 107.9 107.5 102.5
13/06/2021 13:09:29 111.99 111.27 111.27 105.9 105.2 100.5 112.26 111.8 111.8 107.9 107.5 102.6
13/06/2021 13:09:30 107.36 111.63 111.63 105.9 105.2 100.5 109.6 112.22 112.22 108 107.5 102.6
13/06/2021 13:09:31 106.64 108.81 111.63 105.9 105.3 100.5 110.47 110.84 112.22 108 107.5 102.6
13/06/2021 13:09:32 106.63 108.42 111.63 105.9 105.3 100.5 110.1 111.23 112.22 108 107.5 102.6
13/06/2021 13:09:33 105.15 106.8 111.63 105.9 105.3 100.5 107.88 110.08 112.22 108 107.6 102.6
13/06/2021 13:09:34 102.51 105.86 111.63 105.8 105.3 100.5 106.41 108.89 112.22 107.9 107.6 102.6
13/06/2021 13:09:35 105.41 105.35 111.63 105.8 105.3 100.5 108.09 108.13 112.22 107.9 107.6 102.6
13/06/2021 13:09:36 108.37 107.92 111.63 105.8 105.3 100.5 109.17 108.98 112.22 107.9 107.6 102.6
13/06/2021 13:09:37 108.97 109.48 111.63 105.9 105.3 100.5 110.09 110.2 112.22 108 107.6 102.6
13/06/2021 13:09:38 103.96 108.1 111.63 105.8 105.3 100.5 106.84 109.39 112.22 107.9 107.6 102.6
13/06/2021 13:09:39 105.86 106.12 111.63 105.8 105.3 100.5 108.96 108.84 112.22 107.9 107.6 102.6
13/06/2021 13:09:40 109.47 108.84 111.63 105.8 105.3 100.5 110.24 109.94 112.22 107.9 107.6 102.6
13/06/2021 13:09:41 107.29 108.78 111.63 105.8 105.3 100.5 109.07 109.94 112.22 108 107.6 102.6
13/06/2021 13:09:42 103.66 107.84 111.63 105.8 105.3 100.5 106.18 109.37 112.22 108 107.6 102.6
13/06/2021 13:09:43 107.34 107.08 111.63 105.8 105.3 100.6 109.34 109.1 112.22 108 107.6 102.6
13/06/2021 13:09:44 110.6 109.84 111.63 105.9 105.3 100.6 110.71 110.24 112.22 108 107.6 102.6
13/06/2021 13:09:45 112.39 112.43 112.43 105.9 105.4 100.6 113.33 112.86 112.86 108 107.6 102.6
13/06/2021 13:09:46 102.09 111.09 112.43 105.9 105.4 100.6 107.42 112.02 112.86 108 107.6 102.6
13/06/2021 13:09:47 108.33 108.15 112.43 105.9 105.4 100.6 110.94 110.75 112.86 108 107.7 102.7
13/06/2021 13:09:48 103.93 108.09 112.43 105.9 105.4 100.6 108.51 110.41 112.86 108 107.7 102.7
13/06/2021 13:09:49 104.41 106.61 112.43 105.8 105.4 100.6 106.54 109.43 112.86 108 107.7 102.7
13/06/2021 13:09:50 101.71 104.73 112.43 105.8 105.4 100.6 101.96 107.49 112.86 108 107.7 102.7
13/06/2021 13:09:51 102.77 103.56 112.43 105.8 105.4 100.6 104.14 104.91 112.86 108 107.7 102.7
13/06/2021 13:09:52 102.75 103.23 112.43 105.8 105.4 100.6 102.89 104.44 112.86 108 107.7 102.7
13/06/2021 13:09:53 99.96 102.72 112.43 105.7 105.4 100.6 101.59 103.77 112.86 107.9 107.7 102.7
13/06/2021 13:09:54 98.55 101.2 112.43 105.7 105.4 100.6 98.08 102.14 112.86 107.9 107.7 102.7
13/06/2021 13:09:55 88.55 99.28 112.43 105.7 105.4 100.6 88.67 99.82 112.86 107.9 107.7 102.7
13/06/2021 13:09:56 92.28 95.69 112.43 105.7 105.4 100.6 92.25 96.16 112.86 107.9 107.7 102.7
13/06/2021 13:09:57 94.36 95.26 112.43 105.6 105.4 100.6 94.31 95.24 112.86 107.9 107.7 102.7
13/06/2021 13:09:58 89.11 94.62 112.43 105.6 105.4 100.6 90.25 94.63 112.86 107.8 107.7 102.7
13/06/2021 13:09:59 86.7 92.11 112.43 105.6 105.4 100.6 87.64 92.52 112.86 107.8 107.7 102.7
13/06/2021 13:10:00 86.77 89.69 112.43 105.6 105.4 100.6 88.57 90.43 112.86 107.8 107.7 102.7
13/06/2021 13:10:01 96.74 95.69 112.43 105.5 105.4 100.6 96.74 95.65 112.86 107.8 107.7 102.7
13/06/2021 13:10:02 91.69 94.82 112.43 105.5 105.4 100.6 92.77 95.06 112.86 107.8 107.7 102.7
13/06/2021 13:10:03 89.49 93.31 112.43 105.5 105.4 100.6 91 93.77 112.86 107.8 107.7 102.7
13/06/2021 13:10:04 90.86 91.48 112.43 105.4 105.4 100.6 91.3 92.17 112.86 107.7 107.7 102.7
13/06/2021 13:10:05 92.79 92.7 112.43 105.4 105.4 100.6 92.82 92.75 112.86 107.7 107.7 102.7
13/06/2021 13:10:06 87.15 91.72 112.43 105.4 105.4 100.6 88.95 92.03 112.86 107.7 107.7 102.7
13/06/2021 13:10:07 88.21 89.39 112.43 105.3 105.4 100.6 89.06 90.31 112.86 107.6 107.7 102.7
13/06/2021 13:10:08 95.13 94.09 112.43 105.2 105.4 100.6 95.03 94.03 112.86 107.5 107.7 102.7
13/06/2021 13:10:09 93.29 95.11 112.43 105.1 105.4 100.6 93.02 94.83 112.86 107.5 107.7 102.7
13/06/2021 13:10:10 89.98 92.9 112.43 105.1 105.4 100.6 90.56 92.91 112.86 107.5 107.7 102.7
13/06/2021 13:10:11 87.43 91.08 112.43 105 105.4 100.6 88.7 91.32 112.86 107.4 107.7 102.7
13/06/2021 13:10:12 91.3 91.41 112.43 105 105.4 100.6 91.79 91.85 112.86 107.4 107.7 102.7
13/06/2021 13:10:13 83.58 89.99 112.43 105 105.4 100.6 86.18 90.65 112.86 107.4 107.7 102.7
13/06/2021 13:10:14 85.7 87.6 112.43 105 105.4 100.6 87.68 89.09 112.86 107.4 107.7 102.7
13/06/2021 13:10:15 87.51 87.59 111.09 105 105.4 100.6 88.52 88.6 112.02 107.4 107.7 102.7
13/06/2021 13:10:16 84.77 87.59 108.15 105 105.4 100.6 86.62 88.64 110.75 107.4 107.7 102.7
13/06/2021 13:10:17 84.15 86.23 108.09 104.9 105.4 100.6 88.14 88.14 110.41 107.4 107.7 102.7
13/06/2021 13:10:18 85.14 85.39 106.61 104.9 105.4 100.6 87.26 88.29 109.43 107.4 107.7 102.7
13/06/2021 13:10:19 86.35 85.91 104.73 104.9 105.4 100.6 87.41 87.56 107.49 107.4 107.7 102.7
13/06/2021 13:10:20 87.8 87.25 103.56 104.9 105.4 100.6 89.4 88.96 104.91 107.4 107.7 102.7
13/06/2021 13:10:21 89.58 89.51 103.23 104.9 105.4 100.6 91.97 91.2 104.44 107.4 107.7 102.7
13/06/2021 13:10:22 83.78 88.27 102.72 104.9 105.4 100.6 87.01 90.67 103.77 107.3 107.7 102.7
13/06/2021 13:10:23 86.52 86.71 101.2 104.9 105.4 100.6 89.47 89.34 102.14 107.3 107.7 102.7
13/06/2021 13:10:24 88.7 88.18 99.28 104.9 105.4 100.6 90.27 89.95 99.82 107.3 107.7 102.7
13/06/2021 13:10:25 87.16 88.14 95.69 104.9 105.4 100.6 91.05 90.61 96.16 107.3 107.7 102.7
13/06/2021 13:10:26 88.21 88.33 95.69 104.9 105.4 100.6 91.39 91.57 95.65 107.3 107.7 102.7
13/06/2021 13:10:27 88.46 88.52 95.69 104.9 105.4 100.6 91.36 91.42 95.65 107.3 107.7 102.7
13/06/2021 13:10:28 88.63 88.83 95.69 104.9 105.4 100.6 90.39 91.42 95.65 107.3 107.7 102.7
13/06/2021 13:10:29 81.09 88.27 95.69 104.9 105.4 100.6 83.16 90.49 95.65 107.3 107.7 102.7
13/06/2021 13:10:30 82.07 85.01 95.69 104.9 105.4 100.6 84.1 87.23 95.65 107.3 107.7 102.7
13/06/2021 13:10:31 89.39 88.56 95.11 104.9 105.4 100.6 96.04 95.26 95.26 107.3 107.7 102.7
13/06/2021 13:10:32 81.52 87.07 95.11 104.9 105.4 100.6 84.4 93.02 95.26 107.3 107.7 102.7
13/06/2021 13:10:33 87.31 86.7 95.11 104.9 105.4 100.6 88.62 89.61 95.26 107.3 107.7 102.7
13/06/2021 13:10:34 91.23 90.18 95.11 104.9 105.4 100.6 95.8 94.83 95.26 107.3 107.7 102.7
13/06/2021 13:10:35 88.92 90 95.11 104.9 105.4 100.6 89.9 94.55 95.26 107.3 107.7 102.7
13/06/2021 13:10:36 89.45 90.02 95.11 104.9 105.4 100.6 91.94 92.55 95.26 107.3 107.7 102.7
13/06/2021 13:10:37 94.2 93.56 95.11 104.9 105.4 100.6 95.3 94.89 95.26 107.3 107.7 102.7
13/06/2021 13:10:38 90.09 93.5 95.11 104.9 105.4 100.6 92.35 94.84 95.26 107.3 107.7 102.7
13/06/2021 13:10:39 85.96 91.52 93.56 104.9 105.4 100.6 89.9 93.31 95.26 107.3 107.7 102.7
13/06/2021 13:10:40 90.52 90.33 93.56 104.9 105.4 100.6 92.72 92.69 95.26 107.3 107.7 102.6
13/06/2021 13:10:41 87.19 89.95 93.56 104.9 105.4 100.6 90.95 92.25 95.26 107.3 107.7 102.6
13/06/2021 13:10:42 92.7 92.13 93.56 104.9 105.4 100.6 94.47 93.96 95.26 107.3 107.7 102.6
13/06/2021 13:10:43 89.99 92.14 93.56 104.9 105.4 100.6 91.91 93.97 95.26 107.3 107.6 102.6
13/06/2021 13:10:44 90.04 91.51 93.56 104.9 105.4 100.6 91.64 92.97 95.26 107.3 107.6 102.6
13/06/2021 13:10:45 90.56 91.18 93.56 104.9 105.4 100.6 92.28 92.68 95.26 107.3 107.6 102.6
13/06/2021 13:10:46 86.46 90.36 93.56 104.8 105.4 100.6 89.95 92.02 95.26 107.3 107.6 102.6
13/06/2021 13:10:47 88.75 88.96 93.56 104.8 105.4 100.6 92.07 91.82 95.26 107.3 107.6 102.6
13/06/2021 13:10:48 88.61 89.27 93.56 104.8 105.4 100.6 91.51 92.04 95.26 107.3 107.6 102.6
13/06/2021 13:10:49 89.35 90.04 93.56 104.8 105.4 100.6 91.78 92.33 95.26 107.3 107.6 102.6
13/06/2021 13:10:50 95.67 94.49 94.49 104.8 105.4 100.6 96.76 95.73 95.73 107.3 107.6 102.6
13/06/2021 13:10:51 92.54 94.41 94.49 104.8 105.4 100.6 94.49 95.82 95.82 107.3 107.6 102.6
13/06/2021 13:10:52 95.75 95.29 95.29 104.8 105.4 100.6 96.95 96.54 96.54 107.3 107.6 102.6
13/06/2021 13:10:53 92.8 94.56 95.29 104.8 105.4 100.6 94.52 95.92 96.54 107.2 107.6 102.6
13/06/2021 13:10:54 94.48 94.49 95.29 104.8 105.4 100.6 95.85 95.82 96.54 107.2 107.6 102.6
13/06/2021 13:10:55 94.02 95.02 95.29 104.8 105.4 100.6 95.33 96.05 96.54 107.2 107.6 102.6
13/06/2021 13:10:56 93.95 94.58 95.29 104.8 105.4 100.6 95.31 95.87 96.54 107.2 107.6 102.6
13/06/2021 13:10:57 93.61 94.05 95.29 104.8 105.4 100.6 94.98 95.33 96.54 107.2 107.6 102.6
13/06/2021 13:10:58 93.06 94.17 95.29 104.8 105.4 100.6 94.99 95.69 96.54 107.2 107.6 102.6
13/06/2021 13:10:59 97.45 96.65 96.65 104.8 105.4 100.6 97.74 97.18 97.18 107.2 107.6 102.6
13/06/2021 13:11:00 93.31 96.65 96.65 104.7 105.4 100.6 94.97 97.19 97.19 107.2 107.6 102.6
13/06/2021 13:11:01 94.75 95.57 96.65 104.7 105.4 100.6 95.97 96.67 97.19 107.2 107.6 102.6
13/06/2021 13:11:02 94.38 94.63 96.65 104.7 105.4 100.6 95.72 95.87 97.19 107.1 107.6 102.6
13/06/2021 13:11:03 98.03 96.99 96.99 104.6 105.4 100.6 97.87 97.15 97.19 107.1 107.6 102.6
13/06/2021 13:11:04 99.85 98.99 98.99 104.6 105.4 100.6 99.07 98.65 98.65 107.1 107.6 102.6
13/06/2021 13:11:05 95.4 98.82 98.99 104.6 105.4 100.6 96.55 98.3 98.65 107.1 107.6 102.6
13/06/2021 13:11:06 94.12 97.09 98.99 104.6 105.4 100.6 95.6 97.35 98.65 107.1 107.6 102.6
13/06/2021 13:11:07 93.45 95.41 98.99 104.5 105.4 100.6 94.66 96.38 98.65 107 107.6 102.6
13/06/2021 13:11:08 93.32 94.83 98.99 104.5 105.4 100.6 94.64 95.81 98.65 107 107.6 102.6
13/06/2021 13:11:09 94.4 94.56 98.99 104.5 105.4 100.6 95.45 95.61 98.65 107 107.6 102.6
13/06/2021 13:11:10 93.79 94.43 98.99 104.4 105.4 100.6 95.15 95.57 98.65 107 107.6 102.6
13/06/2021 13:11:11 94.35 94.45 98.99 104.4 105.4 100.6 95.53 95.48 98.65 106.9 107.6 102.6
13/06/2021 13:11:12 92.86 94.13 98.99 104.4 105.4 100.6 94.61 95.35 98.65 106.9 107.6 102.6
13/06/2021 13:11:13 93.51 93.74 98.99 104.4 105.4 100.6 94.96 95.2 98.65 106.9 107.6 102.6
13/06/2021 13:11:14 93.97 94.02 98.99 104.4 105.4 100.6 95.49 95.59 98.65 106.9 107.6 102.6
13/06/2021 13:11:15 93.85 94.3 98.99 104.4 105.4 100.6 95.24 95.54 98.65 106.9 107.6 102.6
13/06/2021 13:11:16 91.91 93.58 98.99 104.4 105.4 100.6 93.71 95.16 98.65 106.9 107.6 102.6
13/06/2021 13:11:17 90.24 92.62 98.99 104.4 105.4 100.6 94.04 94.35 98.65 106.9 107.6 102.6
13/06/2021 13:11:18 98.13 97.3 98.99 104.4 105.4 100.6 98.21 97.63 98.65 106.8 107.6 102.6
13/06/2021 13:11:19 93.87 97.15 98.99 104.3 105.4 100.6 97.42 97.95 98.65 106.8 107.6 102.6
13/06/2021 13:11:20 94.74 95.36 98.99 104.3 105.4 100.6 97.01 97.67 98.65 106.8 107.6 102.6
13/06/2021 13:11:21 97.56 97.16 98.99 104.3 105.4 100.6 98.32 98.32 98.65 106.8 107.6 102.6
13/06/2021 13:11:22 94.1 96.66 98.99 104.2 105.4 100.6 95.91 97.87 98.65 106.7 107.6 102.6
13/06/2021 13:11:23 94.1 95.25 98.99 104.2 105.4 100.6 96.81 97.28 98.65 106.7 107.6 102.6
13/06/2021 13:11:24 93.59 94.54 98.99 104.2 105.4 100.6 95.7 96.64 98.65 106.7 107.6 102.6
13/06/2021 13:11:25 92.35 94.01 98.99 104.1 105.4 100.6 94.88 96.1 98.65 106.7 107.6 102.6
13/06/2021 13:11:26 92.45 93.2 98.99 104.1 105.4 100.6 94.55 95.48 98.65 106.6 107.6 102.6
13/06/2021 13:11:27 95.99 95.51 98.99 104.1 105.4 100.6 97.12 96.81 98.65 106.6 107.6 102.6
13/06/2021 13:11:28 98.22 97.47 98.99 104.1 105.4 100.6 98.87 98.33 98.65 106.6 107.6 102.6
13/06/2021 13:11:29 94.41 97.24 98.99 104.1 105.4 100.6 95.72 98.07 98.65 106.6 107.6 102.6
13/06/2021 13:11:30 95.64 95.97 98.99 104.1 105.4 100.6 96.95 97.08 98.65 106.6 107.6 102.6
13/06/2021 13:11:31 96.08 96.36 98.99 104.1 105.4 100.6 97.24 97.45 98.65 106.5 107.6 102.6
13/06/2021 13:11:32 95.22 96.4 98.99 104.1 105.4 100.6 96.71 97.51 98.65 106.5 107.6 102.6
13/06/2021 13:11:33 92.47 95.3 98.99 104 105.4 100.6 94.97 96.72 98.65 106.5 107.6 102.6
13/06/2021 13:11:34 91.67 93.74 98.82 104 105.4 100.6 94.82 95.66 98.33 106.5 107.6 102.6
13/06/2021 13:11:35 93.06 93.37 97.47 104 105.4 100.6 95.28 95.62 98.33 106.4 107.6 102.6
13/06/2021 13:11:36 92.55 92.75 97.47 104 105.4 100.6 94.85 95.12 98.33 106.4 107.6 102.6
13/06/2021 13:11:37 92.58 93.32 97.47 104 105.4 100.6 94.42 95.26 98.33 106.4 107.6 102.6
13/06/2021 13:11:38 94.29 93.64 97.47 103.9 105.4 100.6 96.11 95.61 98.33 106.4 107.6 102.6
13/06/2021 13:11:39 94.65 94.3 97.47 103.9 105.4 100.6 96.59 96.22 98.33 106.4 107.6 102.6
13/06/2021 13:11:40 97.33 96.76 97.47 103.9 105.4 100.6 98.07 97.7 98.33 106.3 107.6 102.6
13/06/2021 13:11:41 93.98 96.54 97.47 103.9 105.4 100.6 95.64 97.59 98.33 106.3 107.6 102.6
13/06/2021 13:11:42 94.34 95.06 97.47 103.8 105.4 100.6 96.5 96.59 98.33 106.3 107.6 102.6
13/06/2021 13:11:43 92.29 94.68 97.47 103.8 105.4 100.6 94.41 96.48 98.33 106.3 107.6 102.6
13/06/2021 13:11:44 94.81 94.98 97.47 103.8 105.4 100.6 96.06 96.23 98.33 106.2 107.6 102.6
13/06/2021 13:11:45 97.45 96.72 97.47 103.8 105.4 100.6 98.01 97.48 98.33 106.2 107.6 102.6
13/06/2021 13:11:46 94.86 96.46 97.47 103.7 105.4 100.6 96.55 97.5 98.33 106.2 107.6 102.6
13/06/2021 13:11:47 93.45 95.41 97.47 103.7 105.4 100.6 95.35 96.71 98.33 106.1 107.6 102.6
13/06/2021 13:11:48 95.72 95.53 97.47 103.7 105.4 100.6 96.8 96.62 98.33 106.1 107.6 102.6
13/06/2021 13:11:49 95.5 95.62 97.47 103.7 105.4 100.6 97.2 97.12 98.33 106.1 107.6 102.6
13/06/2021 13:11:50 96.24 96.07 97.47 103.7 105.4 100.6 97.75 97.58 98.33 106.1 107.6 102.6
13/06/2021 13:11:51 96.7 96.67 97.47 103.6 105.4 100.6 97.64 97.88 98.33 106.1 107.6 102.6
13/06/2021 13:11:52 94.34 96.35 97.47 103.6 105.4 100.6 96.31 97.54 98.33 106.1 107.6 102.6
13/06/2021 13:11:53 95.82 95.82 97.47 103.6 105.4 100.6 97.05 97.17 98.33 106 107.6 102.6
13/06/2021 13:11:54 97.92 97.75 97.75 103.6 105.4 100.6 98.89 98.74 98.74 106 107.6 102.6
13/06/2021 13:11:55 97.5 97.87 97.87 103.6 105.4 100.6 98.29 98.75 98.75 106 107.6 102.6
13/06/2021 13:11:56 96.59 97.6 97.87 103.6 105.4 100.6 98.09 98.47 98.75 106 107.6 102.6
13/06/2021 13:11:57 97.16 97.98 97.98 103.5 105.4 100.6 98.41 98.93 98.93 105.9 107.6 102.6
13/06/2021 13:11:58 97.89 97.75 97.98 103.5 105.4 100.6 98.94 98.81 98.93 105.9 107.6 102.6
13/06/2021 13:11:59 95.85 97.6 97.98 103.5 105.4 100.6 96.83 98.71 98.93 105.9 107.6 102.6
13/06/2021 13:12:00 95.84 96.61 97.98 103.5 105.4 100.6 97.07 97.65 98.93 105.9 107.6 102.6
13/06/2021 13:12:01 95.57 96.44 97.98 103.5 105.4 100.6 97.14 97.55 98.93 105.9 107.6 102.6
13/06/2021 13:12:02 94.22 95.95 97.98 103.5 105.3 100.6 95.89 97.45 98.93 105.8 107.6 102.6
13/06/2021 13:12:03 95.8 95.37 97.98 103.5 105.3 100.6 96.9 96.65 98.93 105.8 107.6 102.6
13/06/2021 13:12:04 94.96 96.18 97.98 103.4 105.3 100.6 97.05 97.25 98.93 105.8 107.6 102.6
13/06/2021 13:12:05 94.1 95.34 97.98 103.4 105.3 100.6 95.75 97.02 98.93 105.8 107.6 102.6
13/06/2021 13:12:06 93.93 94.34 97.98 103.4 105.3 100.6 95.58 96.09 98.93 105.7 107.6 102.6
13/06/2021 13:12:07 92.02 94.17 97.98 103.3 105.3 100.6 94.18 95.78 98.93 105.7 107.6 102.6
13/06/2021 13:12:08 94.48 94.22 97.98 103.3 105.3 100.6 96.27 96.11 98.93 105.7 107.6 102.6
13/06/2021 13:12:09 96.07 95.6 97.98 103.2 105.3 100.6 97.51 97.17 98.93 105.7 107.6 102.6
13/06/2021 13:12:10 95.72 95.85 97.98 103.2 105.3 100.6 97.16 97.24 98.93 105.6 107.6 102.6
13/06/2021 13:12:11 93.75 95.57 97.98 103.2 105.3 100.6 95.55 97.12 98.93 105.6 107.6 102.6
13/06/2021 13:12:12 95.86 95.6 97.98 103.2 105.3 100.6 96.93 96.81 98.93 105.6 107.6 102.6
13/06/2021 13:12:13 95.99 96.49 97.98 103.2 105.3 100.6 97.15 97.42 98.93 105.6 107.6 102.6
13/06/2021 13:12:14 91.2 95.53 97.98 103.2 105.3 100.6 93.55 96.83 98.93 105.5 107.6 102.6
13/06/2021 13:12:15 91.91 93.2 97.98 103.1 105.3 100.6 94.46 95.05 98.93 105.5 107.6 102.6
13/06/2021 13:12:16 94.36 94.12 97.98 103.1 105.3 100.6 96.53 95.99 98.93 105.5 107.6 102.6
13/06/2021 13:12:17 95.24 95 97.98 103.1 105.3 100.6 96.71 96.66 98.93 105.4 107.6 102.6
13/06/2021 13:12:18 94.85 95.17 97.98 103 105.3 100.6 96.56 96.81 98.93 105.4 107.6 102.6
13/06/2021 13:12:19 92.56 95.29 97.98 103 105.3 100.6 95.07 96.94 98.93 105.4 107.6 102.6
13/06/2021 13:12:20 92.82 93.72 97.98 103 105.3 100.6 94.54 95.73 98.93 105.4 107.6 102.6
13/06/2021 13:12:21 93.74 93.82 97.98 103 105.3 100.6 95.49 95.51 98.93 105.4 107.6 102.6
13/06/2021 13:12:22 92.26 93.43 97.98 102.9 105.3 100.6 94.78 95.28 98.93 105.3 107.5 102.6
13/06/2021 13:12:23 94.69 94.32 97.98 102.9 105.2 100.6 96.53 96.22 98.93 105.3 107.5 102.6
13/06/2021 13:12:24 95.22 95.17 97.98 102.9 105.2 100.6 96.51 96.57 98.93 105.3 107.5 102.6
13/06/2021 13:12:25 94.63 95.61 97.98 102.9 105.2 100.6 96.38 96.98 98.93 105.2 107.5 102.6
13/06/2021 13:12:26 94.27 94.34 97.98 102.8 105.2 100.6 96.71 96.59 98.93 105.2 107.5 102.6
13/06/2021 13:12:27 92.98 94.55 97.75 102.8 105.2 100.6 94.98 96.64 98.81 105.2 107.5 102.6
13/06/2021 13:12:28 95.16 94.77 97.6 102.8 105.2 100.6 96.25 96.22 98.71 105.2 107.5 102.6
13/06/2021 13:12:29 91.02 94.72 96.61 102.8 105.2 100.6 94.33 96.09 97.65 105.2 107.5 102.6
13/06/2021 13:12:30 94.76 94.51 96.49 102.8 105.2 100.6 96.34 96.22 97.55 105.1 107.5 102.6
13/06/2021 13:12:31 94.26 94.72 96.49 102.7 105.2 100.6 95.8 96.18 97.45 105.1 107.5 102.6
13/06/2021 13:12:32 99.41 98.3 98.3 102.7 105.2 100.6 99.58 98.77 98.77 105.1 107.5 102.6
13/06/2021 13:12:33 94.83 97.87 98.3 102.7 105.2 100.6 96.13 98.32 98.77 105 107.5 102.6
13/06/2021 13:12:34 94.21 96.65 98.3 102.7 105.2 100.6 96.6 97.64 98.77 105 107.5 102.6
13/06/2021 13:12:35 94.03 95.14 98.3 102.7 105.2 100.6 95.47 96.74 98.77 105 107.5 102.6
13/06/2021 13:12:36 94.75 94.91 98.3 102.7 105.2 100.6 96.11 96.31 98.77 105 107.5 102.6
13/06/2021 13:12:37 94.81 95.13 98.3 102.6 105.2 100.6 96.89 96.71 98.77 104.9 107.5 102.6
13/06/2021 13:12:38 94.47 95.1 98.3 102.6 105.2 100.6 96.54 97.05 98.77 104.9 107.4 102.6
13/06/2021 13:12:39 94.34 94.69 98.3 102.6 105.2 100.6 95.92 96.57 98.77 104.9 107.4 102.6
13/06/2021 13:12:40 96.28 95.65 98.3 102.6 105.2 100.6 97.28 96.91 98.77 104.9 107.4 102.6
13/06/2021 13:12:41 99.37 98.81 98.81 102.6 105.2 100.6 100.82 100.02 100.02 104.8 107.4 102.6
13/06/2021 13:12:42 94.97 98.8 98.81 102.5 105.2 100.6 96.6 100 100.02 104.8 107.4 102.6
13/06/2021 13:12:43 95.54 96.85 98.81 102.5 105.2 100.6 96.33 98.24 100.02 104.8 107.4 102.6
13/06/2021 13:12:44 93.24 96.05 98.81 102.5 105.2 100.6 95.46 97.13 100.02 104.8 107.4 102.6
13/06/2021 13:12:45 94.39 95.14 98.81 102.5 105.2 100.6 96.02 96.58 100.02 104.7 107.4 102.6
13/06/2021 13:12:46 93.8 94.52 98.81 102.4 105.2 100.6 95.37 96.13 100.02 104.7 107.4 102.6
13/06/2021 13:12:47 95.27 95.61 98.81 102.4 105.2 100.6 96.24 96.6 100.02 104.6 107.4 102.6
13/06/2021 13:12:48 89.45 94.7 98.81 102.4 105.2 100.6 92.3 95.88 100.02 104.6 107.4 102.6
13/06/2021 13:12:49 93.61 93.28 98.81 102.3 105.2 100.6 94.99 94.73 100.02 104.6 107.4 102.6
13/06/2021 13:12:50 96.65 95.46 98.81 102.3 105.2 100.6 97.03 96.11 100.02 104.6 107.4 102.6
13/06/2021 13:12:51 92.93 95.4 98.81 102.3 105.2 100.6 94.62 96.23 100.02 104.5 107.4 102.6
13/06/2021 13:12:52 94.66 94.89 98.81 102.3 105.2 100.6 95.85 95.87 100.02 104.5 107.4 102.6
13/06/2021 13:12:53 92.1 94.42 98.81 102.2 105.2 100.6 94.77 95.67 100.02 104.4 107.4 102.6
13/06/2021 13:12:54 94.39 94.37 98.81 102.2 105.2 100.6 96.14 96.17 100.02 104.4 107.4 102.6
13/06/2021 13:12:55 94.18 94.52 98.81 102.2 105.2 100.6 95.06 95.98 100.02 104.4 107.4 102.6
13/06/2021 13:12:56 92.63 94 98.81 102.1 105.2 100.5 94.35 95.29 100.02 104.4 107.3 102.6
13/06/2021 13:12:57 94.98 94.45 98.81 102.1 105.2 100.5 96.81 96.06 100.02 104.3 107.3 102.6
13/06/2021 13:12:58 90.81 94.4 98.81 102.1 105.2 100.5 93.61 96.04 100.02 104.3 107.3 102.6
13/06/2021 13:12:59 95.83 95.55 98.81 102.1 105.2 100.5 96.6 96.56 100.02 104.3 107.3 102.6
13/06/2021 13:13:00 90.04 94.29 98.81 102 105.1 100.5 93.47 95.57 100.02 104.2 107.3 102.6
13/06/2021 13:13:01 94.76 94.24 98.81 102 105.1 100.5 96.22 95.85 100.02 104.2 107.3 102.6
13/06/2021 13:13:02 93.4 94.12 98.81 102 105.1 100.5 95.46 95.82 100.02 104.2 107.3 102.6
13/06/2021 13:13:03 91.92 93.78 98.81 102 105.1 100.5 95.07 95.98 100.02 104.2 107.3 102.6
13/06/2021 13:13:04 90.27 92.42 98.81 102 105.1 100.5 93.2 95.04 100.02 104.2 107.3 102.6
13/06/2021 13:13:05 93.87 93.06 98.81 102 105.1 100.5 95.17 94.84 100.02 104.1 107.3 102.6
13/06/2021 13:13:06 96.37 95.39 98.81 102 105.1 100.5 97.19 96.47 100.02 104.1 107.3 102.6
13/06/2021 13:13:07 94.83 95.99 98.81 101.9 105.1 100.5 96.17 96.78 100.02 104.1 107.3 102.6
13/06/2021 13:13:08 94.76 95.17 98.81 101.9 105.1 100.5 96.61 96.73 100.02 104.1 107.3 102.6
13/06/2021 13:13:09 93.97 95.33 98.81 101.9 105.1 100.5 95.83 96.85 100.02 104.1 107.3 102.6
13/06/2021 13:13:10 98.12 97.3 98.81 101.9 105.1 100.5 99.01 98.34 100.02 104.1 107.3 102.6
13/06/2021 13:13:11 93.94 97.18 98.8 101.9 105.1 100.5 95.38 98.22 100 104 107.2 102.6
13/06/2021 13:13:12 95.57 95.88 97.3 101.9 105.1 100.5 96.46 96.84 98.34 104 107.2 102.6
13/06/2021 13:13:13 96.15 96.64 97.3 101.9 105.1 100.5 96.73 97.23 98.34 104 107.2 102.6
13/06/2021 13:13:14 94 96.02 97.3 101.9 105.1 100.5 95.45 96.71 98.34 104 107.2 102.6
13/06/2021 13:13:15 95.89 95.79 97.3 101.8 105.1 100.5 97.32 97.07 98.34 104 107.2 102.6
13/06/2021 13:13:16 94.41 96.15 97.3 101.8 105.1 100.5 95.76 97.16 98.34 103.9 107.2 102.6
13/06/2021 13:13:17 94.52 94.77 97.3 101.8 105.1 100.5 95.63 96.22 98.34 103.9 107.2 102.6
13/06/2021 13:13:18 91.37 94.78 97.3 101.8 105 100.5 94.35 96.1 98.34 103.9 107.2 102.6
13/06/2021 13:13:19 91.5 93.19 97.3 101.7 105 100.5 93.8 95.25 98.34 103.9 107.2 102.6
13/06/2021 13:13:20 92.49 92.55 97.3 101.7 105 100.5 93.88 94.23 98.34 103.8 107.2 102.6
13/06/2021 13:13:21 90.18 92.5 97.3 101.7 105 100.5 92.61 94.17 98.34 103.8 107.2 102.6
13/06/2021 13:13:22 92.15 92.41 97.3 101.7 105 100.5 93.85 94.16 98.34 103.8 107.2 102.6
13/06/2021 13:13:23 95.09 94.35 97.3 101.6 105 100.5 96.29 95.61 98.34 103.7 107.2 102.6
13/06/2021 13:13:24 92.54 94.59 97.3 101.5 105 100.5 94.23 95.78 98.34 103.7 107.2 102.6
13/06/2021 13:13:25 90.89 93.04 97.3 101.5 105 100.5 92.88 94.59 98.34 103.6 107.2 102.6
13/06/2021 13:13:26 92.16 92.47 97.3 101.4 105 100.5 93.31 93.85 98.34 103.5 107.2 102.6
13/06/2021 13:13:27 93.16 93.38 97.3 101.3 105 100.5 94.16 94.4 98.34 103.5 107.1 102.6
13/06/2021 13:13:28 90.65 93.6 97.3 101.3 105 100.5 92.45 94.56 98.34 103.4 107.1 102.6
13/06/2021 13:13:29 94.63 94.19 97.3 101.3 105 100.5 96.39 95.85 98.34 103.4 107.1 102.6
13/06/2021 13:13:30 91.78 94.12 97.3 101.3 105 100.5 93.7 95.72 98.34 103.3 107.1 102.6
13/06/2021 13:13:31 94.78 94.25 97.3 101.2 105 100.5 95.7 95.48 98.34 103.3 107.1 102.6
13/06/2021 13:13:32 99.28 98.44 98.44 101.2 105 100.5 99.8 98.96 98.96 103.3 107.1 102.6
13/06/2021 13:13:33 101.57 100.94 100.94 101.2 105 100.5 102.08 101.4 101.4 103.2 107.1 102.6
13/06/2021 13:13:34 98.59 100.1 100.94 101.2 105 100.5 98.72 100.59 101.4 103.2 107.1 102.6
13/06/2021 13:13:35 95.11 99.63 100.94 101.1 105 100.5 96.05 99.85 101.4 103.1 107.1 102.6
13/06/2021 13:13:36 95.2 97.11 100.94 101.1 105 100.5 97.04 97.65 101.4 103.1 107.1 102.6
13/06/2021 13:13:37 95.95 96.93 100.94 101.1 105 100.5 97.35 98.1 101.4 103.1 107.1 102.6
13/06/2021 13:13:38 95 96.27 100.94 101 105 100.5 96.03 97.49 101.4 103 107.1 102.6
13/06/2021 13:13:39 93.82 95.16 100.94 100.9 105 100.5 95.22 96.41 101.4 102.9 107.1 102.6
13/06/2021 13:13:40 92.67 94.36 100.94 100.9 105 100.5 95.04 95.72 101.4 102.9 107.1 102.6
13/06/2021 13:13:41 95.33 94.94 100.94 100.8 105 100.5 96.84 96.57 101.4 102.8 107.1 102.6
13/06/2021 13:13:42 96.24 96.2 100.94 100.7 105 100.5 97.28 97.37 101.4 102.7 107.1 102.6
13/06/2021 13:13:43 98.32 97.94 100.94 100.6 105 100.5 99.11 98.76 101.4 102.7 107.1 102.6
13/06/2021 13:13:44 95.92 97.88 100.94 100.6 105 100.5 97.3 98.73 101.4 102.6 107.1 102.6
13/06/2021 13:13:45 95.99 96.78 100.94 100.6 105 100.5 97.54 98.19 101.4 102.6 107.1 102.6
13/06/2021 13:13:46 95.59 96.26 100.94 100.5 105 100.5 96.37 97.56 101.4 102.5 107.1 102.6
13/06/2021 13:13:47 93.61 95.93 100.94 100.5 105 100.5 95.2 96.94 101.4 102.5 107 102.6
13/06/2021 13:13:48 93.56 94.57 100.94 100.4 105 100.5 95.64 95.94 101.4 102.4 107 102.6
13/06/2021 13:13:49 92.28 94.02 100.94 100.4 105 100.5 94.74 95.76 101.4 102.3 107 102.6
13/06/2021 13:13:50 92.77 93.05 100.94 100.4 105 100.5 95.12 95.27 101.4 102.3 107 102.6
13/06/2021 13:13:51 95.04 94.48 100.94 100.3 105 100.5 96.67 96.16 101.4 102.2 107 102.6
13/06/2021 13:13:52 94.73 94.75 100.94 100.3 105 100.5 97.08 96.88 101.4 102.2 107 102.6
13/06/2021 13:13:53 93.1 94.68 100.94 100.2 104.9 100.5 95.24 96.72 101.4 102.1 107 102.6
13/06/2021 13:13:54 91.91 93.83 100.94 100.1 104.9 100.5 94.27 95.94 101.4 102 107 102.6
13/06/2021 13:13:55 93.09 92.86 100.94 100.1 104.9 100.5 94.95 94.9 101.4 102 107 102.6
13/06/2021 13:13:56 90.53 92.86 100.94 100.1 104.9 100.5 93.41 94.89 101.4 101.9 107 102.6
13/06/2021 13:13:57 92.07 92.2 100.94 100 104.9 100.5 94.49 94.49 101.4 101.9 107 102.6
13/06/2021 13:13:58 91.05 91.72 100.94 100 104.9 100.5 93.8 94.24 101.4 101.8 107 102.6
13/06/2021 13:13:59 91.75 92.01 100.94 99.9 104.9 100.5 95.22 95.24 101.4 101.7 107 102.6
13/06/2021 13:14:00 96.48 95.21 100.94 99.9 104.9 100.5 98.31 97.26 101.4 101.7 107 102.6
13/06/2021 13:14:01 93.62 95.5 100.94 99.8 104.9 100.5 95.93 97.36 101.4 101.6 106.9 102.6
13/06/2021 13:14:02 94.77 94.71 100.94 99.8 104.9 100.5 96.22 96.52 101.4 101.5 106.9 102.6
13/06/2021 13:14:03 95.02 95.24 100.1 99.8 104.9 100.5 95.81 96.55 100.59 101.5 106.9 102.6
13/06/2021 13:14:04 96.77 96.43 99.63 99.8 104.9 100.5 97.71 97.38 99.85 101.5 106.9 102.6
13/06/2021 13:14:05 93.03 96.25 97.94 99.7 104.9 100.5 95.73 97.26 98.76 101.5 106.9 102.6
13/06/2021 13:14:06 94.68 94.89 97.94 99.7 104.9 100.5 97.22 97.27 98.76 101.4 106.9 102.6
13/06/2021 13:14:07 92.58 94.53 97.94 99.7 104.9 100.5 95.3 96.78 98.76 101.4 106.9 102.6
13/06/2021 13:14:08 90.64 93.53 97.94 99.7 104.9 100.5 94.46 96.03 98.76 101.4 106.9 102.6
13/06/2021 13:14:09 90.65 91.67 97.94 99.6 104.9 100.5 94.41 94.94 98.76 101.3 106.9 102.6
13/06/2021 13:14:10 91.2 91.45 97.94 99.6 104.9 100.5 94.65 95.11 98.76 101.3 106.9 102.6
13/06/2021 13:14:11 91.76 91.71 97.94 99.6 104.9 100.5 94.84 95.12 98.76 101.3 106.9 102.6
13/06/2021 13:14:12 93.88 93.27 97.94 99.6 104.9 100.5 96.25 96.02 98.76 101.2 106.9 102.6
13/06/2021 13:14:13 92.18 93.07 97.88 99.5 104.9 100.5 95.88 96.07 98.73 101.2 106.9 102.6
13/06/2021 13:14:14 92.68 93.04 96.78 99.5 104.9 100.5 95.37 96.04 98.19 101.2 106.9 102.6
13/06/2021 13:14:15 92.96 93.17 96.43 99.5 104.9 100.5 96.3 96.35 97.56 101.1 106.9 102.6
13/06/2021 13:14:16 93.46 93.6 96.43 99.4 104.9 100.5 96.48 96.68 97.38 101.1 106.8 102.6
13/06/2021 13:14:17 95.58 94.92 96.43 99.4 104.8 100.5 97 96.74 97.38 101.1 106.8 102.6
13/06/2021 13:14:18 90.68 94.91 96.43 99.4 104.8 100.5 92.55 96.7 97.38 101 106.8 102.6
13/06/2021 13:14:19 96.61 96.15 96.43 99.4 104.8 100.5 97.09 96.81 97.38 101 106.8 102.6
13/06/2021 13:14:20 92.51 96.15 96.43 99.3 104.8 100.5 93.94 96.79 97.38 100.9 106.8 102.6
13/06/2021 13:14:21 93.41 94.19 96.43 99 104.8 100.5 95.05 95.41 97.38 100.7 106.8 102.6
13/06/2021 13:14:22 94.63 94.44 96.43 98.9 104.8 100.5 95.71 95.59 97.38 100.6 106.8 102.6
13/06/2021 13:14:23 96.25 95.79 96.43 98.9 104.8 100.5 97.01 96.56 97.38 100.6 106.8 102.6
13/06/2021 13:14:24 93.38 95.36 96.43 98.8 104.8 100.5 95.07 96.34 97.38 100.4 106.8 102.6
13/06/2021 13:14:25 93.42 94.37 96.43 98.6 104.8 100.5 94.46 95.59 97.38 100.3 106.8 102.6
13/06/2021 13:14:26 94.58 94.31 96.43 98.5 104.8 100.5 95.3 95.17 97.38 100.2 106.8 102.6
13/06/2021 13:14:27 93.33 94.6 96.43 98.4 104.8 100.5 94.57 95.5 97.38 100.1 106.8 102.6
13/06/2021 13:14:28 91.67 93.43 96.43 98.3 104.8 100.5 93.43 94.56 97.38 100 106.8 102.6
13/06/2021 13:14:29 94.01 93.66 96.43 97.9 104.8 100.5 95.96 95.44 97.38 99.7 106.7 102.6
13/06/2021 13:14:30 95.9 95.22 96.43 97.8 104.8 100.5 96.39 96.23 97.38 99.6 106.7 102.6
13/06/2021 13:14:31 92.37 95.01 96.43 97.7 104.8 100.5 94.12 95.88 97.38 99.4 106.7 102.6
13/06/2021 13:14:32 94.39 94.68 96.43 97.6 104.8 100.5 96.79 96.35 97.38 99.2 106.7 102.6
13/06/2021 13:14:33 95.02 94.76 96.43 97.5 104.8 100.5 96.38 96.36 97.38 99.1 106.7 102.6
13/06/2021 13:14:34 95.95 95.94 96.25 97.5 104.8 100.5 96.91 97.06 97.27 99.1 106.7 102.6
13/06/2021 13:14:35 94.72 95.47 96.15 97.4 104.8 100.5 96.99 96.99 97.27 99 106.7 102.6
13/06/2021 13:14:36 97.6 97.27 97.27 97.2 104.7 100.5 98.5 98.36 98.36 98.8 106.7 102.6
13/06/2021 13:14:37 97.56 97.17 97.27 97 104.7 100.5 98.09 98.1 98.36 98.6 106.7 102.6
13/06/2021 13:14:38 96.64 97.82 97.82 97 104.7 100.5 97.58 98.52 98.52 98.5 106.7 102.6
13/06/2021 13:14:39 96.28 96.79 97.82 96.9 104.7 100.5 97.85 97.84 98.52 98.4 106.7 102.6
13/06/2021 13:14:40 95.78 96.6 97.82 96.6 104.7 100.5 96.83 97.87 98.52 98.2 106.7 102.6
13/06/2021 13:14:41 98.15 97.82 97.82 96.5 104.7 100.5 98.33 98.19 98.52 98 106.7 102.6
13/06/2021 13:14:42 95.23 97.77 97.82 96.4 104.7 100.5 97.26 98.15 98.52 97.9 106.7 102.6
13/06/2021 13:14:43 96.52 96.67 97.82 96.2 104.7 100.5 97.29 97.66 98.52 97.7 106.6 102.6
13/06/2021 13:14:44 97.33 97.25 97.82 95.8 104.7 100.5 98.17 98.1 98.52 97.5 106.6 102.6
13/06/2021 13:14:45 98.13 98.17 98.17 95.2 104.7 100.5 98.55 98.71 98.71 96.9 106.6 102.6
13/06/2021 13:14:46 97.02 97.69 98.17 95.1 104.7 100.5 98.48 98.57 98.71 96.7 106.6 102.6
13/06/2021 13:14:47 100.76 100.06 100.06 94.9 104.7 100.5 101.59 100.86 100.86 96.4 106.6 102.6
13/06/2021 13:14:48 98.82 99.98 100.06 94.8 104.7 100.5 99.22 100.78 100.86 96.2 106.6 102.6
13/06/2021 13:14:49 97.79 99.37 100.06 94.7 104.7 100.5 98.9 100.01 100.86 96 106.6 102.6
13/06/2021 13:14:50 97.62 98.32 100.06 94.6 104.7 100.5 98.49 99.24 100.86 96 106.6 102.6
13/06/2021 13:14:51 97.34 98.16 100.06 94.6 104.7 100.5 98.48 98.98 100.86 95.9 106.6 102.6
13/06/2021 13:14:52 95.95 97.28 100.06 94.5 104.7 100.5 96.97 98.42 100.86 95.9 106.6 102.6
13/06/2021 13:14:53 95.45 96.86 100.06 94.5 104.7 100.5 96.77 97.84 100.86 95.8 106.6 102.6
13/06/2021 13:14:54 94.82 95.93 100.06 94.4 104.7 100.5 96.44 97.09 100.86 95.8 106.6 102.6
13/06/2021 13:14:55 95.06 95.45 100.06 94.4 104.7 100.5 96.23 96.91 100.86 95.9 106.6 102.6
13/06/2021 13:14:56 97.79 96.89 100.06 94.5 104.7 100.5 98.45 97.71 100.86 95.9 106.6 102.6
13/06/2021 13:14:57 95.94 96.78 100.06 94.5 104.7 100.5 97.09 97.64 100.86 95.9 106.6 102.6
13/06/2021 13:14:58 97.67 97.63 100.06 94.5 104.7 100.5 98.56 98.52 100.86 95.9 106.6 102.6
13/06/2021 13:14:59 95 97.2 100.06 94.5 104.7 100.5 96.4 98.11 100.86 95.9 106.6 102.6
13/06/2021 13:15:00 96.26 96.41 100.06 94.5 104.7 100.5 97.53 97.47 100.86 95.9 106.6 102.6
13/06/2021 13:15:01 96.94 96.94 100.06 94.5 104.7 100.5 98.2 98.13 100.86 95.9 106.6 102.6
13/06/2021 13:15:02 95.88 96.95 100.06 94.5 104.7 100.5 96.49 98.17 100.86 96 106.6 102.6
13/06/2021 13:15:03 94.19 96.4 100.06 94.6 104.7 100.5 95.5 97.18 100.86 96 106.6 102.6
13/06/2021 13:15:04 92.56 95.14 100.06 94.6 104.7 100.5 94.59 96.21 100.86 96 106.5 102.6
13/06/2021 13:15:05 94.43 94.32 100.06 94.6 104.6 100.5 96.08 95.91 100.86 96 106.5 102.6
13/06/2021 13:15:06 97.38 96.57 100.06 94.6 104.6 100.5 98.1 97.48 100.86 96 106.5 102.6
13/06/2021 13:15:07 94.62 96.72 100.06 94.6 104.6 100.5 96.02 97.54 100.86 96 106.5 102.6
13/06/2021 13:15:08 93.58 95.31 100.06 94.6 104.6 100.5 96.02 96.68 100.86 96 106.5 102.6
13/06/2021 13:15:09 94.74 94.72 100.06 94.6 104.6 100.5 96.85 96.65 100.86 96 106.5 102.6
13/06/2021 13:15:10 93.84 95.05 100.06 94.6 104.6 100.5 95.52 96.84 100.86 96 106.5 102.6
13/06/2021 13:15:11 92.13 93.95 100.06 94.6 104.6 100.5 94.31 95.82 100.86 96 106.5 102.6
13/06/2021 13:15:12 90.95 92.86 100.06 94.6 104.6 100.5 93.47 94.93 100.86 96 106.5 102.6
13/06/2021 13:15:13 93.14 92.86 100.06 94.6 104.6 100.5 95.22 94.93 100.86 96.1 106.5 102.6
13/06/2021 13:15:14 92.88 93.13 100.06 94.6 104.6 100.5 95.14 95.26 100.86 96.1 106.5 102.6
13/06/2021 13:15:15 94.21 94.03 100.06 94.6 104.6 100.5 95.95 95.75 100.86 96.1 106.5 102.6
13/06/2021 13:15:16 97.09 96.07 100.06 94.7 104.6 100.5 98.3 97.54 100.86 96.1 106.5 102.6
13/06/2021 13:15:17 95.42 95.71 99.98 94.7 104.6 100.5 95.89 97.19 100.78 96.1 106.5 102.6
13/06/2021 13:15:18 99.44 98.89 99.37 94.7 104.6 100.5 99.65 99.15 100.01 96.1 106.5 102.6
13/06/2021 13:15:19 97.09 98.81 98.89 94.7 104.6 100.5 97.54 99.08 99.24 96.2 106.5 102.6
13/06/2021 13:15:20 94.17 97.73 98.89 94.8 104.5 100.5 95.52 98.13 99.15 96.2 106.5 102.6
13/06/2021 13:15:21 92.12 95.73 98.89 94.8 104.5 100.5 94.68 96.55 99.15 96.2 106.5 102.6
13/06/2021 13:15:22 94.09 94.72 98.89 94.8 104.5 100.5 95.68 96.16 99.15 96.2 106.4 102.6
13/06/2021 13:15:23 93.93 94.07 98.89 94.8 104.5 100.5 95.83 95.82 99.15 96.2 106.4 102.6
13/06/2021 13:15:24 95.48 95.02 98.89 94.8 104.5 100.5 96.59 96.36 99.15 96.2 106.4 102.6
13/06/2021 13:15:25 95.61 95.56 98.89 94.8 104.5 100.5 97.45 97.11 99.15 96.2 106.4 102.6
13/06/2021 13:15:26 94.52 95.53 98.89 94.8 104.5 100.5 96.24 97.31 99.15 96.2 106.4 102.6
13/06/2021 13:15:27 95.82 95.64 98.89 94.8 104.5 100.5 96.78 96.86 99.15 96.2 106.4 102.6
13/06/2021 13:15:28 95.13 95.8 98.89 94.8 104.5 100.5 96.14 96.83 99.15 96.2 106.4 102.6
13/06/2021 13:15:29 99.73 98.5 98.89 94.9 104.5 100.5 100.35 99.17 99.17 96.3 106.4 102.6
13/06/2021 13:15:30 104.15 103.84 103.84 95 104.5 100.5 102.56 102.43 102.43 96.3 106.4 102.6
13/06/2021 13:15:31 97.58 103.78 103.84 95 104.5 100.5 97.71 102.38 102.43 96.4 106.4 102.6
13/06/2021 13:15:32 95.16 100.95 103.84 95 104.5 100.5 96.75 100.05 102.43 96.4 106.4 102.6
13/06/2021 13:15:33 94.12 98.35 103.84 95.1 104.5 100.5 96.84 98.5 102.43 96.4 106.4 102.6
13/06/2021 13:15:34 96.69 96.65 103.84 95.1 104.5 100.5 97.87 97.79 102.43 96.4 106.4 102.6
13/06/2021 13:15:35 99.32 99.06 103.84 95.1 104.5 100.5 99.86 99.63 102.43 96.4 106.4 102.6
13/06/2021 13:15:36 95.1 98.22 103.84 95.1 104.5 100.5 96.65 98.93 102.43 96.4 106.4 102.6
13/06/2021 13:15:37 96.17 97.48 103.84 95.1 104.5 100.5 97.49 98.46 102.43 96.4 106.3 102.6
13/06/2021 13:15:38 96.55 96.4 103.84 95.1 104.5 100.5 97.44 97.53 102.43 96.4 106.3 102.6
13/06/2021 13:15:39 96.97 97.2 103.84 95.2 104.4 100.5 97.85 98.12 102.43 96.5 106.3 102.6
13/06/2021 13:15:40 97.18 97.28 103.84 95.2 104.4 100.5 98.97 98.48 102.43 96.5 106.3 102.6
13/06/2021 13:15:41 96.69 96.97 103.84 95.2 104.4 100.5 97.65 98.5 102.43 96.5 106.3 102.6
13/06/2021 13:15:42 98.75 98.25 103.84 95.2 104.4 100.5 99.23 98.94 102.43 96.5 106.3 102.6
13/06/2021 13:15:43 96.93 98.09 103.84 95.2 104.4 100.5 98.27 98.81 102.43 96.5 106.3 102.6
13/06/2021 13:15:44 97.75 98.24 103.84 95.3 104.4 100.5 98.72 99.26 102.43 96.6 106.3 102.6
13/06/2021 13:15:45 97.09 97.57 103.84 95.3 104.4 100.5 97.99 98.56 102.43 96.6 106.3 102.6
13/06/2021 13:15:46 97.95 98.28 103.84 95.3 104.4 100.5 98.6 98.98 102.43 96.6 106.2 102.6
13/06/2021 13:15:47 95 97.72 103.84 95.3 104.4 100.5 96.27 98.45 102.43 96.6 106.2 102.6
13/06/2021 13:15:48 92.68 96.17 103.84 95.3 104.4 100.5 94.25 97.18 102.43 96.6 106.2 102.6
13/06/2021 13:15:49 102.61 101.56 103.84 95.4 104.4 100.5 102.36 101.36 102.43 96.6 106.2 102.6
13/06/2021 13:15:50 89.5 100.76 103.84 95.4 104.4 100.5 92.28 100.69 102.43 96.6 106.2 102.6
13/06/2021 13:15:51 90.88 96.96 103.84 95.4 104.4 100.5 92.81 97.29 102.43 96.6 106.2 102.6
13/06/2021 13:15:52 93.6 94.5 103.84 95.4 104.3 100.5 95.24 95.53 102.43 96.6 106.2 102.6
13/06/2021 13:15:53 92 93.87 103.84 95.4 104.3 100.5 93.9 95.27 102.43 96.6 106.2 102.6
13/06/2021 13:15:54 92.68 93.29 103.84 95.4 104.3 100.5 93.48 94.51 102.43 96.6 106.2 102.6
13/06/2021 13:15:55 97.71 97.19 103.84 95.4 104.3 100.5 98 97.51 102.43 96.6 106.2 102.6
13/06/2021 13:15:56 101.95 101.59 103.84 95.4 104.3 100.5 101.8 101.3 102.43 96.7 106.1 102.6
13/06/2021 13:15:57 99.64 101.37 103.84 95.5 104.3 100.5 99.8 101.34 102.43 96.7 106.1 102.6
13/06/2021 13:15:58 98.48 99.94 103.84 95.5 104.3 100.5 97.86 100 102.43 96.7 106.1 102.6
13/06/2021 13:15:59 91.36 99.36 103.84 95.5 104.3 100.5 93.89 98.95 102.43 96.7 106.1 102.6
13/06/2021 13:16:00 90.89 96.14 103.78 95.5 104.3 100.5 93.28 96.54 102.38 96.7 106.1 102.6
13/06/2021 13:16:01 89.73 93.74 101.59 95.4 104.3 100.5 92.94 94.85 101.36 96.7 106.1 102.6
13/06/2021 13:16:02 91.23 92.37 101.59 95.4 104.3 100.5 93.85 94.1 101.36 96.7 106.1 102.6
13/06/2021 13:16:03 91.44 91.75 101.59 95.4 104.3 100.5 93.14 93.77 101.36 96.7 106.1 102.6
13/06/2021 13:16:04 89.96 91.41 101.59 95.4 104.3 100.5 92.48 93.56 101.36 96.6 106.1 102.6
13/06/2021 13:16:05 88.71 90.56 101.59 95.4 104.3 100.5 91.52 92.83 101.36 96.6 106.1 102.6
13/06/2021 13:16:06 91.99 91.83 101.59 95.4 104.3 100.5 93.88 93.73 101.36 96.6 106.1 102.6
13/06/2021 13:16:07 89.87 91.59 101.59 95.4 104.2 100.5 92.77 93.55 101.36 96.6 106 102.6
13/06/2021 13:16:08 89.07 90.59 101.59 95.4 104.2 100.5 92.66 93.37 101.36 96.6 106 102.6
13/06/2021 13:16:09 86.9 89.47 101.59 95.3 104.2 100.5 91.27 92.64 101.36 96.6 106 102.6
13/06/2021 13:16:10 89.9 89.43 101.59 95.3 104.2 100.5 92.79 92.66 101.36 96.6 106 102.6
13/06/2021 13:16:11 87.42 89.57 101.59 95.3 104.2 100.5 90.7 92.39 101.36 96.6 106 102.6
13/06/2021 13:16:12 90.06 89.66 101.59 95.3 104.2 100.5 92.58 92.28 101.36 96.6 106 102.6
13/06/2021 13:16:13 92.54 91.71 101.59 95.3 104.2 100.5 94.36 93.78 101.36 96.6 106 102.6
13/06/2021 13:16:14 88.68 91.74 101.59 95.3 104.2 100.5 92.58 93.99 101.36 96.6 106 102.6
13/06/2021 13:16:15 92.84 92.04 101.59 95.3 104.2 100.5 94.67 94.04 101.36 96.6 106 102.6
13/06/2021 13:16:16 91.59 91.9 101.59 95.3 104.2 100.5 93.87 94.11 101.36 96.6 106 102.6
13/06/2021 13:16:17 94.34 94.04 101.59 95.3 104.2 100.5 96.02 95.64 101.36 96.6 106 102.6
13/06/2021 13:16:18 94.34 94.62 101.59 95.3 104.2 100.5 94.83 95.89 101.36 96.6 106 102.6
13/06/2021 13:16:19 91.72 94.15 101.59 95.3 104.2 100.5 92.81 95.08 101.34 96.6 106 102.6
13/06/2021 13:16:20 95.83 95.47 101.59 95.3 104.2 100.5 96.13 95.79 101.34 96.6 106 102.6
13/06/2021 13:16:21 96.76 96.44 101.59 95.3 104.2 100.5 97.74 97.14 101.34 96.6 106 102.6
13/06/2021 13:16:22 95.01 96.26 101.59 95.3 104.2 100.5 96.84 97.1 101.34 96.6 106 102.6
13/06/2021 13:16:23 96.85 97.55 101.59 95.3 104.2 100.5 97.41 98.23 101.34 96.6 106 102.6
13/06/2021 13:16:24 91.69 95.83 101.59 95.3 104.2 100.5 93.88 96.86 101.34 96.6 106 102.6
13/06/2021 13:16:25 94.26 94.23 101.59 95.3 104.2 100.5 95.36 95.46 101.34 96.6 106 102.6
13/06/2021 13:16:26 93.18 94.26 101.37 95.3 104.2 100.5 96.31 96.31 101.34 96.6 106 102.6
13/06/2021 13:16:27 92.4 93.47 99.94 95.3 104.2 100.5 93.53 95.78 100 96.6 106 102.6
13/06/2021 13:16:28 92.94 93.1 99.36 95.3 104.2 100.5 94.22 94.49 98.95 96.6 105.9 102.6
13/06/2021 13:16:29 91.8 93.1 97.55 95.3 104.2 100.5 93.42 94.52 98.23 96.5 105.9 102.6
13/06/2021 13:16:30 94.45 94.07 97.55 95.3 104.2 100.5 95.5 95.22 98.23 96.5 105.9 102.6
13/06/2021 13:16:31 91.68 93.86 97.55 95.3 104.1 100.5 93.64 95.08 98.23 96.5 105.9 102.6
13/06/2021 13:16:32 94.79 94.36 97.55 95.3 104.1 100.5 95.66 95.47 98.23 96.5 105.9 102.6
13/06/2021 13:16:33 92.26 94.17 97.55 95.3 104.1 100.5 94.19 95.22 98.23 96.5 105.9 102.6
13/06/2021 13:16:34 92.2 93.26 97.55 95.3 104.1 100.5 94.04 94.77 98.23 96.5 105.9 102.6
13/06/2021 13:16:35 87.34 92.47 97.55 95.3 104.1 100.5 88.32 94.18 98.23 96.5 105.9 102.6
13/06/2021 13:16:36 96.49 95.8 97.55 95.3 104.1 100.5 96.1 95.61 98.23 96.5 105.9 102.6
13/06/2021 13:16:37 88.57 95.18 97.55 95.3 104.1 100.5 92.88 95.02 98.23 96.5 105.9 102.6
13/06/2021 13:16:38 95.62 94.93 97.55 95.3 104.1 100.5 97.03 96.64 98.23 96.5 105.9 102.6
13/06/2021 13:16:39 93.42 94.57 97.55 95.3 104.1 100.5 94.35 96.02 98.23 96.5 105.9 102.6
13/06/2021 13:16:40 94.9 95.71 97.55 95.3 104.1 100.5 95.26 96.12 98.23 96.5 105.9 102.6
13/06/2021 13:16:41 92.26 94.38 97.55 95.3 104.1 100.5 92.64 95.06 98.23 96.5 105.9 102.6
13/06/2021 13:16:42 85.23 92.56 97.55 95.2 104.1 100.5 88.72 93.22 98.23 96.5 105.9 102.6
13/06/2021 13:16:43 85.53 89.46 97.55 95.2 104.1 100.5 87.64 90.96 98.23 96.5 105.9 102.6
13/06/2021 13:16:44 87.49 87.69 97.55 95.2 104.1 100.5 91.01 90.51 98.23 96.5 105.9 102.6
13/06/2021 13:16:45 88.74 88.4 97.55 95.2 104.1 100.5 90.26 90.59 98.23 96.5 105.9 102.6
13/06/2021 13:16:46 85.08 88.27 97.55 95.2 104.1 100.5 88.68 90.35 98.23 96.4 105.9 102.6
13/06/2021 13:16:47 91.92 90.78 97.55 95.2 104.1 100.5 93.38 92.5 98.23 96.4 105.9 102.6
13/06/2021 13:16:48 93.43 92.72 97.55 95.2 104.1 100.5 93.88 93.46 98.23 96.4 105.9 102.6
13/06/2021 13:16:49 93.89 93.97 97.55 95.2 104.1 100.5 94.03 94.24 98.23 96.4 105.9 102.6
13/06/2021 13:16:50 94.81 94.6 97.55 95.2 104.1 100.5 95.2 94.95 98.23 96.4 105.9 102.6
13/06/2021 13:16:51 93.35 94.7 97.55 95.2 104.1 100.5 93.97 95.05 98.23 96.4 105.9 102.6
13/06/2021 13:16:52 91.19 93.38 97.55 95.2 104.1 100.5 92.62 93.98 98.23 96.4 105.9 102.6
13/06/2021 13:16:53 94.89 94.48 95.83 95.2 104.1 100.5 95.51 95.07 96.86 96.4 105.9 102.6
13/06/2021 13:16:54 93.65 94.48 95.8 95.1 104.1 100.5 94.31 95.09 96.64 96.4 105.9 102.6
13/06/2021 13:16:55 98.34 97.39 97.39 95.1 104.1 100.5 98.26 97.39 97.39 96.4 105.9 102.6
13/06/2021 13:16:56 98.97 99.7 99.7 95.2 104.1 100.5 99.04 99.45 99.45 96.4 105.9 102.6
13/06/2021 13:16:57 90.99 97.57 99.7 95.1 104.1 100.5 93.68 97.76 99.45 96.4 105.9 102.6
13/06/2021 13:16:58 94.43 94.78 99.7 95.1 104.1 100.5 95.84 95.97 99.45 96.3 105.9 102.6
13/06/2021 13:16:59 97.89 97.42 99.7 95.1 104.1 100.5 98.49 98.03 99.45 96.4 105.9 102.6
13/06/2021 13:17:00 97.25 98.3 99.7 95.1 104.1 100.5 97.71 98.68 99.45 96.4 105.9 102.6
13/06/2021 13:17:01 90.82 96.5 99.7 95.1 104.1 100.5 93.12 97.19 99.45 96.3 105.9 102.6
13/06/2021 13:17:02 92.87 93.9 99.7 95.1 104.1 100.5 95.12 95.45 99.45 96.3 105.9 102.6
13/06/2021 13:17:03 92.45 93.2 99.7 95.1 104.1 100.5 94.96 95.14 99.45 96.3 105.9 102.6
13/06/2021 13:17:04 92.24 93.21 99.7 95.1 104.1 100.5 93.98 95.33 99.45 96.3 105.9 102.6
13/06/2021 13:17:05 91.78 92.25 99.7 95.1 104.1 100.5 93.47 94.27 99.45 96.3 105.9 102.6
13/06/2021 13:17:06 94.2 93.75 99.7 95.1 104.1 100.5 94.79 94.58 99.45 96.3 105.9 102.6
13/06/2021 13:17:07 96.72 96.09 99.7 95.1 104.1 100.5 97.9 97.17 99.45 96.3 105.9 102.6
13/06/2021 13:17:08 95.36 96.35 99.7 95.1 104.1 100.5 97 97.44 99.45 96.3 105.9 102.6
13/06/2021 13:17:09 95.45 95.62 99.7 95.1 104.1 100.5 96.8 97.05 99.45 96.3 105.9 102.6
13/06/2021 13:17:10 94.61 95.68 99.7 95.1 104.1 100.5 96.59 97.06 99.45 96.3 105.9 102.6
13/06/2021 13:17:11 100.63 99.65 99.7 95.2 104.1 100.5 101.08 100.22 100.22 96.4 105.9 102.6
13/06/2021 13:17:12 100.37 100.28 100.28 95.2 104.1 100.5 100.74 100.62 100.62 96.4 105.9 102.6
13/06/2021 13:17:13 98.11 100.24 100.28 95.2 104.1 100.5 98.46 100.53 100.62 96.4 105.9 102.6
13/06/2021 13:17:14 95.97 98.57 100.28 95.2 104.1 100.5 97.16 99.07 100.62 96.4 105.9 102.6
13/06/2021 13:17:15 94.31 97.23 100.28 95.2 104.1 100.5 96.84 98.04 100.62 96.4 105.9 102.6
13/06/2021 13:17:16 93.38 95.98 100.28 95.2 104.1 100.5 95.43 97.72 100.62 96.4 105.9 102.6
13/06/2021 13:17:17 94.57 94.76 100.28 95.2 104.1 100.5 95.13 96 100.62 96.4 105.9 102.6
13/06/2021 13:17:18 94.63 94.7 100.28 95.2 104.1 100.5 96.07 96.05 100.62 96.4 105.9 102.6
13/06/2021 13:17:19 94.78 94.79 100.28 95.2 104.1 100.5 96.44 96.38 100.62 96.4 105.8 102.6
13/06/2021 13:17:20 94.85 95.06 100.28 95.2 104.1 100.5 96.25 96.46 100.62 96.4 105.8 102.6
13/06/2021 13:17:21 94.38 95.12 100.28 95.2 104.1 100.5 96.34 96.6 100.62 96.4 105.8 102.6
13/06/2021 13:17:22 93.64 94.36 100.28 95.2 104.1 100.5 95.39 96.19 100.62 96.4 105.8 102.6
13/06/2021 13:17:23 94.76 94.66 100.28 95.2 104.1 100.5 96.1 96.07 100.62 96.4 105.8 102.6
13/06/2021 13:17:24 93.44 94.44 100.28 95.2 104.1 100.5 95.09 95.98 100.62 96.4 105.8 102.6
13/06/2021 13:17:25 95.33 94.97 100.28 95.2 104.1 100.5 96.39 96.28 100.62 96.4 105.8 102.6
13/06/2021 13:17:26 94 94.64 100.28 95.2 104.1 100.5 95.93 96.04 100.62 96.4 105.8 102.6
13/06/2021 13:17:27 93.11 94.42 100.28 95.2 104.1 100.5 94.88 96.29 100.62 96.4 105.8 102.6
13/06/2021 13:17:28 93.97 94.01 100.28 95.2 104.1 100.5 95.34 95.47 100.62 96.4 105.8 102.6
13/06/2021 13:17:29 96.93 96.11 100.28 95.2 104.1 100.5 98.19 97.39 100.62 96.4 105.8 102.6
13/06/2021 13:17:30 98.03 97.9 100.28 95.3 104.1 100.5 98.37 98.47 100.62 96.4 105.8 102.6
13/06/2021 13:17:31 94.47 97.42 100.28 95.3 104 100.5 96.1 98.06 100.62 96.4 105.8 102.6
13/06/2021 13:17:32 93.56 95.79 100.28 95.2 104 100.5 96.03 97.11 100.62 96.4 105.8 102.6
13/06/2021 13:17:33 96.17 95.64 100.28 95.2 104 100.5 97.6 97.25 100.62 96.4 105.8 102.6
13/06/2021 13:17:34 94.29 95.83 100.28 95.2 104 100.5 96.3 97.51 100.62 96.4 105.7 102.6
13/06/2021 13:17:35 95.31 95.34 100.28 95.2 104 100.5 96.61 96.72 100.62 96.4 105.7 102.6
13/06/2021 13:17:36 99.04 98.12 100.28 95.3 104 100.5 99.45 98.66 100.62 96.4 105.7 102.6
13/06/2021 13:17:37 94.52 97.63 100.28 95.3 104 100.5 96.64 98.37 100.62 96.4 105.7 102.6
13/06/2021 13:17:38 93.94 95.85 100.28 95.3 104 100.5 95.35 97.32 100.62 96.4 105.7 102.6
13/06/2021 13:17:39 91.64 94.62 100.28 95.2 104 100.5 94.1 96.05 100.62 96.4 105.7 102.6
13/06/2021 13:17:40 94.41 94.39 100.28 95.2 104 100.5 95.93 95.85 100.62 96.4 105.7 102.6
13/06/2021 13:17:41 91.06 93.89 100.28 95.2 104 100.5 93.23 95.6 100.62 96.4 105.7 102.6
13/06/2021 13:17:42 90.65 92.3 100.24 95.2 104 100.5 95.02 95.21 100.53 96.4 105.7 102.6
13/06/2021 13:17:43 91.65 91.88 98.57 95.2 103.9 100.5 97.34 97.47 99.07 96.4 105.7 102.6
13/06/2021 13:17:44 92.74 92.53 98.12 95.2 103.9 100.5 94.85 97.4 98.66 96.4 105.6 102.6
13/06/2021 13:17:45 92.17 92.5 98.12 95.2 103.9 100.5 93.72 96 98.66 96.4 105.6 102.6
13/06/2021 13:17:46 91.71 92.68 98.12 95.2 103.9 100.5 93.51 94.83 98.66 96.4 105.6 102.6
13/06/2021 13:17:47 94.99 94.64 98.12 95.2 103.9 100.5 95.65 95.53 98.66 96.4 105.6 102.6
13/06/2021 13:17:48 90.62 93.52 98.12 95.2 103.9 100.5 92.2 94.73 98.66 96.4 105.6 102.6
13/06/2021 13:17:49 97.06 96.01 98.12 95.2 103.8 100.5 96.89 96.02 98.66 96.4 105.6 102.6
13/06/2021 13:17:50 93.46 95.25 98.12 95.2 103.8 100.5 94.56 95.46 98.66 96.4 105.5 102.6
13/06/2021 13:17:51 91.24 94.36 98.12 95.2 103.8 100.5 93.11 95.1 98.66 96.4 105.5 102.6
13/06/2021 13:17:52 93.58 94.21 98.12 95.2 103.8 100.5 94.54 95.02 98.66 96.4 105.5 102.6
13/06/2021 13:17:53 93.96 93.72 98.12 95.2 103.7 100.5 95.11 94.96 98.66 96.4 105.5 102.6
13/06/2021 13:17:54 93.16 93.8 98.12 95.2 103.7 100.5 94.57 94.92 98.66 96.4 105.5 102.6
13/06/2021 13:17:55 92.4 93.27 98.12 95.2 103.7 100.5 94.01 94.67 98.66 96.4 105.5 102.6
13/06/2021 13:17:56 92.91 93.42 98.12 95.2 103.7 100.5 94.22 94.68 98.66 96.4 105.4 102.6
13/06/2021 13:17:57 92.94 93.13 98.12 95.2 103.7 100.5 94.34 94.51 98.66 96.3 105.4 102.6
13/06/2021 13:17:58 93.48 93.51 98.12 95.2 103.6 100.5 94.99 95.01 98.66 96.4 105.4 102.6
13/06/2021 13:17:59 93.97 94.02 98.12 95.2 103.6 100.5 94.04 94.84 98.66 96.3 105.4 102.6
13/06/2021 13:18:00 96.53 96.58 98.12 95.2 103.6 100.5 97.51 97.48 98.66 96.4 105.4 102.6
13/06/2021 13:18:01 92.62 95.21 98.12 95.2 103.6 100.5 94.03 95.99 98.66 96.4 105.4 102.6
13/06/2021 13:18:02 95.46 94.96 98.12 95.2 103.6 100.5 95.6 95.4 98.66 96.4 105.3 102.6
13/06/2021 13:18:03 95.97 95.72 98.12 95.2 103.6 100.5 96.58 96.19 98.66 96.4 105.3 102.6
13/06/2021 13:18:04 95.07 96.29 98.12 95.2 103.5 100.5 96.11 96.72 98.66 96.4 105.3 102.6
13/06/2021 13:18:05 90.5 94.91 98.12 95.2 103.5 100.5 92.84 95.96 98.66 96.4 105.3 102.6
13/06/2021 13:18:06 92.29 92.92 97.63 95.2 103.5 100.5 94.4 94.64 98.37 96.3 105.3 102.6
13/06/2021 13:18:07 93.03 93.15 96.58 95.2 103.4 100.5 94.79 94.81 97.48 96.3 105.2 102.6
13/06/2021 13:18:08 98.77 97.55 97.55 95.2 103.4 100.5 98.89 97.87 97.87 96.4 105.2 102.6
13/06/2021 13:18:09 91.16 96.86 97.55 95.2 103.4 100.5 93.56 97.37 97.87 96.4 105.2 102.6
13/06/2021 13:18:10 97.24 96.9 97.55 95.2 103.4 100.5 96.86 96.78 97.87 96.3 105.2 102.6
13/06/2021 13:18:11 97.57 97.53 97.55 95.2 103.4 100.5 97.66 97.51 97.87 96.3 105.2 102.6
13/06/2021 13:18:12 96.34 97.49 97.55 95.2 103.4 100.5 97.41 97.66 97.87 96.4 105.2 102.6
13/06/2021 13:18:13 95.31 97.2 97.55 95.2 103.4 100.5 96.8 97.87 97.87 96.4 105.2 102.6
13/06/2021 13:18:14 94.21 95.83 97.55 95.2 103.4 100.5 96.28 96.98 97.87 96.4 105.2 102.6
13/06/2021 13:18:15 94.9 95.13 97.55 95.2 103.4 100.5 96.84 96.87 97.87 96.4 105.2 102.6
13/06/2021 13:18:16 93.93 95.22 97.55 95.2 103.4 100.5 95.89 96.88 97.87 96.4 105.2 102.6
13/06/2021 13:18:17 96.56 95.94 97.55 95.2 103.4 100.5 97.75 97.31 97.87 96.4 105.2 102.6
13/06/2021 13:18:18 97.95 97.56 97.56 95.2 103.4 100.5 98.65 98.38 98.38 96.4 105.2 102.6
13/06/2021 13:18:19 97.39 97.51 97.56 95.2 103.4 100.5 98.38 98.46 98.46 96.4 105.1 102.6
13/06/2021 13:18:20 95.91 97.43 97.56 95.3 103.4 100.5 97.48 98.36 98.46 96.4 105.1 102.6
13/06/2021 13:18:21 99.08 98.73 98.73 95.3 103.4 100.5 100 99.66 99.66 96.4 105.1 102.6
13/06/2021 13:18:22 98.5 98.84 98.84 95.3 103.4 100.5 98.42 99.55 99.66 96.4 105.1 102.6
13/06/2021 13:18:23 101.22 100.69 100.69 95.4 103.4 100.5 100.68 100.25 100.25 96.5 105.1 102.6
13/06/2021 13:18:24 98.6 100.22 100.69 95.4 103.4 100.5 99.14 100.01 100.25 96.5 105.1 102.6
13/06/2021 13:18:25 97.56 99.34 100.69 95.4 103.3 100.5 98.87 99.8 100.25 96.5 105.1 102.6
13/06/2021 13:18:26 95.64 98.08 100.69 95.4 103.3 100.5 97.15 98.93 100.25 96.5 105.1 102.6
13/06/2021 13:18:27 99 98.62 100.69 95.4 103.3 100.5 99.63 99.28 100.25 96.5 105.1 102.6
13/06/2021 13:18:28 96.26 98.08 100.69 95.4 103.3 100.5 97.58 98.95 100.25 96.5 105.1 102.6
13/06/2021 13:18:29 94.89 97.06 100.69 95.4 103.3 100.5 96.8 98.13 100.25 96.5 105.1 102.6
13/06/2021 13:18:30 96.68 96.95 100.69 95.5 103.3 100.5 97.2 97.56 100.25 96.6 105.1 102.6
13/06/2021 13:18:31 95.48 97 100.69 95.5 103.3 100.5 96.62 97.59 100.25 96.6 105.1 102.6
13/06/2021 13:18:32 96.85 96.83 100.69 95.4 103.3 100.5 98.58 98.38 100.25 96.6 105.1 102.6
13/06/2021 13:18:33 92.57 96.56 100.69 95.4 103.3 100.5 93.47 98.06 100.25 96.5 105.1 102.6
13/06/2021 13:18:34 94.39 95.03 100.69 95.4 103.3 100.5 96.37 96.36 100.25 96.5 105.1 102.6
13/06/2021 13:18:35 96.39 95.71 100.69 95.4 103.3 100.5 97.65 97.14 100.25 96.5 105.1 102.6
13/06/2021 13:18:36 96.79 96.8 100.69 95.4 103.3 100.5 98.32 98.24 100.25 96.5 105.1 102.6
13/06/2021 13:18:37 95.14 96.42 100.69 95.4 103.3 100.5 96.9 97.91 100.25 96.5 105 102.6
13/06/2021 13:18:38 95.91 95.84 100.69 95.4 103.3 100.5 98.22 97.96 100.25 96.5 105 102.6
13/06/2021 13:18:39 95.69 95.94 100.69 95.4 103.3 100.5 97.1 97.98 100.25 96.5 105 102.6
13/06/2021 13:18:40 96.94 96.82 100.69 95.4 103.3 100.5 98.03 98.03 100.25 96.5 105 102.6
13/06/2021 13:18:41 96.51 96.68 100.69 95.4 103.2 100.5 97.69 97.87 100.25 96.5 105 102.6
13/06/2021 13:18:42 96.16 96.7 100.69 95.4 103.2 100.5 97.58 97.88 100.25 96.5 105 102.6
13/06/2021 13:18:43 97.47 97.61 100.69 95.4 103.2 100.5 98.92 98.9 100.25 96.5 105 102.6
13/06/2021 13:18:44 91.73 96.82 100.69 95.4 103.2 100.5 94.03 98.27 100.25 96.5 104.9 102.6
13/06/2021 13:18:45 92.05 94.44 100.69 95.4 103.2 100.5 94.59 96.24 100.25 96.5 104.9 102.6
13/06/2021 13:18:46 96.07 95.72 100.69 95.4 103.2 100.5 96.09 96.38 100.25 96.5 104.9 102.6
13/06/2021 13:18:47 96.21 96.62 100.69 95.4 103.1 100.5 97.2 97.34 100.25 96.5 104.9 102.6
13/06/2021 13:18:48 94.68 96.76 100.69 95.4 103 100.5 95.83 97.41 100.25 96.5 104.8 102.6
13/06/2021 13:18:49 94.98 96.3 100.69 95.4 103 100.5 96.14 97.29 100.25 96.5 104.8 102.6
13/06/2021 13:18:50 94.94 96.45 100.69 95.4 103 100.5 95.27 96.72 100.25 96.5 104.8 102.6
13/06/2021 13:18:51 95.11 95.5 100.69 95.4 102.9 100.5 96.41 96.34 100.25 96.5 104.7 102.6
13/06/2021 13:18:52 94.99 95.34 100.69 95.4 102.9 100.5 95.72 96.11 100.25 96.5 104.7 102.6
13/06/2021 13:18:53 95.04 95.72 100.22 95.4 102.9 100.5 96.44 96.63 100.01 96.5 104.7 102.6
13/06/2021 13:18:54 95.13 95.46 99.34 95.4 102.9 100.5 95.72 96.28 99.8 96.5 104.7 102.6
13/06/2021 13:18:55 95.84 96.15 98.62 95.4 102.8 100.5 96.14 96.59 99.28 96.5 104.7 102.6
13/06/2021 13:18:56 99.93 98.85 98.85 95.5 102.8 100.5 99.69 98.86 99.28 96.6 104.6 102.6
13/06/2021 13:18:57 97.3 98.81 98.85 95.5 102.8 100.5 98.36 98.8 98.95 96.6 104.6 102.6
13/06/2021 13:18:58 97.62 98.01 98.85 95.5 102.8 100.5 98.3 98.6 98.9 96.6 104.6 102.6
13/06/2021 13:18:59 97.54 98.07 98.85 95.5 102.7 100.5 98.48 98.78 98.9 96.6 104.6 102.6
13/06/2021 13:19:00 95.39 97.5 98.85 95.5 102.7 100.5 96.91 98.37 98.9 96.6 104.6 102.6
13/06/2021 13:19:01 97.01 97.06 98.85 95.5 102.7 100.5 98.39 98.31 98.9 96.6 104.6 102.6
13/06/2021 13:19:02 98.98 98.73 98.85 95.5 102.7 100.5 99.74 99.5 99.5 96.6 104.5 102.6
13/06/2021 13:19:03 98.88 99.48 99.48 95.6 102.7 100.5 99.18 99.87 99.87 96.6 104.5 102.6
13/06/2021 13:19:04 94.93 98.46 99.48 95.6 102.6 100.5 96.44 99.07 99.87 96.6 104.5 102.6
13/06/2021 13:19:05 95.76 97.14 99.48 95.6 102.6 100.5 97.14 97.94 99.87 96.6 104.5 102.6
13/06/2021 13:19:06 100.27 99.47 99.48 95.6 102.6 100.5 100.71 100.04 100.04 96.6 104.4 102.6
13/06/2021 13:19:07 102.41 102.2 102.2 95.7 102.5 100.5 102.87 102.75 102.75 96.7 104.4 102.6
13/06/2021 13:19:08 96.25 102.2 102.2 95.7 102.5 100.5 97.26 102.74 102.75 96.7 104.4 102.6
13/06/2021 13:19:09 96.81 99.41 102.2 95.7 102.5 100.5 97.87 100.14 102.75 96.7 104.4 102.6
13/06/2021 13:19:10 96.65 98.22 102.2 95.7 102.5 100.5 97.93 99.04 102.75 96.7 104.4 102.6
13/06/2021 13:19:11 97.98 98.21 102.2 95.7 102.5 100.5 98.51 98.93 102.75 96.7 104.4 102.6
13/06/2021 13:19:12 97.07 97.83 102.2 95.7 102.5 100.5 98.36 98.66 102.75 96.7 104.4 102.6
13/06/2021 13:19:13 98.35 98.22 102.2 95.7 102.5 100.5 98.92 98.94 102.75 96.8 104.4 102.6
13/06/2021 13:19:14 95.2 98.06 102.2 95.7 102.5 100.5 96.76 98.75 102.75 96.8 104.4 102.6
13/06/2021 13:19:15 95.39 96.43 102.2 95.7 102.5 100.5 97.14 97.62 102.75 96.8 104.4 102.6
13/06/2021 13:19:16 94.36 95.81 102.2 95.8 102.5 100.5 96.12 97.25 102.75 96.8 104.3 102.6
13/06/2021 13:19:17 95.91 95.65 102.2 95.8 102.4 100.5 97.98 97.57 102.75 96.8 104.3 102.6
13/06/2021 13:19:18 96.46 96.42 102.2 95.8 102.4 100.5 97.08 97.46 102.75 96.8 104.3 102.6
13/06/2021 13:19:19 94.7 96.38 102.2 95.8 102.4 100.5 96.35 97.37 102.75 96.8 104.3 102.6
13/06/2021 13:19:20 97.68 97.22 102.2 95.8 102.4 100.5 98.64 98.28 102.75 96.8 104.3 102.6
13/06/2021 13:19:21 97.26 97.79 102.2 95.8 102.3 100.5 98.16 98.74 102.75 96.8 104.2 102.6
13/06/2021 13:19:22 98.29 98.02 102.2 95.8 102.3 100.5 98.83 98.7 102.75 96.8 104.2 102.6
13/06/2021 13:19:23 95.61 97.91 102.2 95.8 102.3 100.5 97.28 98.6 102.75 96.8 104.2 102.6
13/06/2021 13:19:24 97.25 97.43 102.2 95.8 102.3 100.5 98.06 98.39 102.75 96.8 104.2 102.6
13/06/2021 13:19:25 95.11 96.94 102.2 95.8 102.3 100.5 97.01 97.87 102.75 96.8 104.2 102.6
13/06/2021 13:19:26 96.76 96.9 102.2 95.8 102.2 100.5 97.75 97.92 102.75 96.8 104.1 102.6
13/06/2021 13:19:27 94.58 96.31 102.2 95.8 102.2 100.5 96.42 97.54 102.75 96.8 104.1 102.6
13/06/2021 13:19:28 95.35 95.71 102.2 95.8 102.1 100.5 97.35 97.6 102.75 96.9 104.1 102.6
13/06/2021 13:19:29 95.26 96.36 102.2 95.8 102.1 100.5 96.41 97.49 102.75 96.9 104.1 102.6
13/06/2021 13:19:30 91.37 94.8 102.2 95.8 102.1 100.5 94.37 96.44 102.75 96.8 104.1 102.6
13/06/2021 13:19:31 94.99 95.1 102.2 95.8 102.1 100.5 98.54 98.4 102.75 96.9 104 102.6
13/06/2021 13:19:32 92.79 93.81 102.2 95.8 102.1 100.5 94.14 96.89 102.75 96.9 104 102.6
13/06/2021 13:19:33 89.44 93.06 102.2 95.8 102 100.5 90.82 95.28 102.75 96.8 104 102.6
13/06/2021 13:19:34 92.15 92.26 102.2 95.8 102 100.5 92.6 93.11 102.75 96.8 104 102.6
13/06/2021 13:19:35 96.67 96.53 102.2 95.8 102 100.5 95.47 95.54 102.75 96.8 104 102.6
13/06/2021 13:19:36 91.55 96.37 102.2 95.8 102 100.5 93.26 95.49 102.75 96.8 104 102.6
13/06/2021 13:19:37 89.31 94.24 102.2 95.8 102 100.5 91.01 94.62 102.74 96.8 104 102.6
13/06/2021 13:19:38 86.08 91.46 99.41 95.8 102 100.5 87.81 92.22 100.14 96.8 103.9 102.6
13/06/2021 13:19:39 88.89 89.63 98.22 95.8 101.9 100.5 89.04 90.38 99.04 96.8 103.9 102.5
13/06/2021 13:19:40 88.7 89.07 98.22 95.7 101.9 100.5 90.28 90.3 98.94 96.8 103.9 102.5
13/06/2021 13:19:41 92.04 91.3 98.22 95.7 101.9 100.5 93.23 92.54 98.94 96.7 103.9 102.5
13/06/2021 13:19:42 91.8 92.11 98.22 95.7 101.9 100.5 92.64 93.07 98.94 96.7 103.9 102.5
13/06/2021 13:19:43 90.73 91.92 98.06 95.7 101.9 100.5 92.13 93.12 98.75 96.7 103.9 102.5
13/06/2021 13:19:44 87.65 90.66 98.02 95.7 101.9 100.5 89.64 91.86 98.74 96.7 103.9 102.5
13/06/2021 13:19:45 91.34 90.68 98.02 95.7 101.9 100.5 92.35 91.81 98.74 96.7 103.9 102.5
13/06/2021 13:19:46 93.74 93.29 98.02 95.7 101.8 100.5 94.96 94.38 98.74 96.7 103.8 102.5
13/06/2021 13:19:47 94.11 93.89 98.02 95.6 101.8 100.5 95.28 95.04 98.74 96.6 103.8 102.5
13/06/2021 13:19:48 93.42 94.19 98.02 95.6 101.8 100.5 94.81 95.4 98.74 96.6 103.8 102.5
13/06/2021 13:19:49 91.94 93.43 98.02 95.6 101.7 100.5 92.93 94.71 98.74 96.6 103.8 102.5
13/06/2021 13:19:50 93.07 93.23 98.02 95.6 101.7 100.5 94.1 94.37 98.74 96.6 103.7 102.5
13/06/2021 13:19:51 92.71 93.48 98.02 95.5 101.7 100.5 94.05 94.65 98.7 96.6 103.7 102.5
13/06/2021 13:19:52 95.92 95.46 97.91 95.5 101.7 100.5 96.56 96.07 98.6 96.6 103.7 102.5
13/06/2021 13:19:53 93.37 95.26 97.43 95.5 101.6 100.5 94.79 96.09 98.4 96.6 103.7 102.5
13/06/2021 13:19:54 93.66 95.04 96.94 95.5 101.6 100.5 94.66 95.94 98.4 96.6 103.7 102.5
13/06/2021 13:19:55 95.14 94.6 96.9 95.5 101.6 100.5 96.35 95.8 98.4 96.6 103.7 102.5
13/06/2021 13:19:56 94.35 95.35 96.53 95.5 101.6 100.5 95.18 96.4 98.4 96.6 103.7 102.5
13/06/2021 13:19:57 92.64 94.44 96.53 95.5 101.6 100.5 93.82 95.35 98.4 96.5 103.7 102.5
13/06/2021 13:19:58 94.39 94.29 96.53 95.5 101.5 100.5 95.44 95.28 98.4 96.5 103.6 102.5
13/06/2021 13:19:59 96.38 95.77 96.53 95.5 101.5 100.5 96.63 96.4 98.4 96.5 103.6 102.5
13/06/2021 13:20:00 93.87 95.74 96.53 95.5 101.5 100.5 93.79 96.12 98.4 96.5 103.6 102.5
13/06/2021 13:20:01 95.81 95.53 96.53 95.5 101.5 100.5 97.15 96.48 96.89 96.5 103.6 102.5
13/06/2021 13:20:02 94.32 95.52 96.53 95.5 101.4 100.5 95.63 96.47 96.48 96.5 103.6 102.5
13/06/2021 13:20:03 96.02 95.78 96.53 95.5 101.4 100.5 97.12 96.75 96.75 96.5 103.6 102.5
13/06/2021 13:20:04 98.39 97.77 97.77 95.5 101.4 100.5 98.67 98.25 98.25 96.5 103.5 102.5
13/06/2021 13:20:05 95.64 97.76 97.77 95.5 101.3 100.5 96.66 98.24 98.25 96.5 103.5 102.5
13/06/2021 13:20:06 95.45 96.66 97.77 95.5 101.3 100.5 96.62 97.42 98.25 96.5 103.5 102.5
13/06/2021 13:20:07 97.23 97.38 97.77 95.5 101.3 100.5 98.03 98.16 98.25 96.5 103.5 102.5
13/06/2021 13:20:08 96.4 96.56 97.77 95.5 101.2 100.5 97.4 97.48 98.25 96.5 103.4 102.5
13/06/2021 13:20:09 97.92 97.77 97.77 95.5 101.1 100.5 98.2 98.11 98.25 96.6 103.3 102.5
13/06/2021 13:20:10 94.59 98.08 98.08 95.5 101.1 100.5 95.69 98.48 98.48 96.6 103.3 102.5
13/06/2021 13:20:11 94.31 95.55 98.08 95.6 101.1 100.5 94.96 96.27 98.48 96.6 103.3 102.5
13/06/2021 13:20:12 90.52 95.07 98.08 95.6 101 100.5 92.41 95.71 98.48 96.6 103.3 102.5
13/06/2021 13:20:13 97.32 96.54 98.08 95.6 101 100.5 97.22 96.58 98.48 96.6 103.3 102.5
13/06/2021 13:20:14 98.26 97.74 98.08 95.6 101 100.5 98.55 97.95 98.48 96.6 103.3 102.5
13/06/2021 13:20:15 96.04 97.9 98.08 95.6 101 100.5 96.93 98.18 98.48 96.6 103.2 102.5
13/06/2021 13:20:16 96.73 97.23 98.08 95.6 101 100.5 97.48 97.77 98.48 96.6 103.2 102.5
13/06/2021 13:20:17 96.19 97.75 98.08 95.6 101 100.5 96.72 98.29 98.48 96.6 103.2 102.5
13/06/2021 13:20:18 95.06 96.41 98.08 95.6 101 100.5 96.05 96.93 98.48 96.6 103.2 102.5
13/06/2021 13:20:19 98.25 97.84 98.08 95.6 101 100.5 98.31 98.07 98.48 96.6 103.2 102.5
13/06/2021 13:20:20 100.22 100.17 100.17 95.6 101 100.5 100.06 99.95 99.95 96.6 103.2 102.5
13/06/2021 13:20:21 100.59 100.46 100.46 95.6 101 100.5 100.03 100.05 100.05 96.6 103.2 102.5
13/06/2021 13:20:22 99.87 101.46 101.46 95.7 101 100.5 99.56 100.98 100.98 96.6 103.2 102.5
13/06/2021 13:20:23 96.02 99.53 101.46 95.7 101 100.5 96.33 99.27 100.98 96.6 103.2 102.5
13/06/2021 13:20:24 96.77 97.75 101.46 95.7 101 100.5 97.15 97.76 100.98 96.6 103.2 102.5
13/06/2021 13:20:25 96.74 98.62 101.46 95.7 101 100.5 97.24 98.8 100.98 96.6 103.2 102.5
13/06/2021 13:20:26 94.77 96.38 101.46 95.7 101 100.5 96.26 96.85 100.98 96.6 103.2 102.5
13/06/2021 13:20:27 93.37 96.04 101.46 95.7 101 100.5 94.99 96.86 100.98 96.6 103.2 102.5
13/06/2021 13:20:28 94.54 94.98 101.46 95.7 101 100.5 95.61 95.91 100.98 96.6 103.2 102.5
13/06/2021 13:20:29 98.65 97.68 101.46 95.7 101 100.5 98.46 97.75 100.98 96.6 103.2 102.5
13/06/2021 13:20:30 97.11 97.84 101.46 95.6 101 100.5 97.53 97.98 100.98 96.6 103.2 102.5
13/06/2021 13:20:31 98.5 98.32 101.46 95.6 101 100.5 98.63 98.6 100.98 96.6 103.2 102.5
13/06/2021 13:20:32 96 98.43 101.46 95.6 101 100.5 97.01 98.5 100.98 96.6 103.2 102.5
13/06/2021 13:20:33 102.1 101.25 101.46 95.7 101 100.5 102.4 101.52 101.52 96.6 103.2 102.5
13/06/2021 13:20:34 99.57 100.57 101.46 95.7 101 100.5 99.8 100.94 101.52 96.6 103.2 102.5
13/06/2021 13:20:35 100.35 101.64 101.64 95.7 101 100.5 100.97 102 102 96.6 103.2 102.5
13/06/2021 13:20:36 100.62 101.18 101.64 95.7 101 100.5 100.63 101.21 102 96.7 103.2 102.5
13/06/2021 13:20:37 98.92 101.2 101.64 95.7 101 100.5 99.16 101.23 102 96.7 103.2 102.5
13/06/2021 13:20:38 99.92 100.57 101.64 95.7 101 100.5 100.38 100.64 102 96.7 103.2 102.5
13/06/2021 13:20:39 96.69 99.68 101.64 95.7 101 100.5 98.37 100.19 102 96.7 103.2 102.5
13/06/2021 13:20:40 99.64 99.73 101.64 95.8 101 100.5 99.67 100.09 102 96.7 103.2 102.5
13/06/2021 13:20:41 96.58 98.88 101.64 95.8 101 100.5 98.13 99.29 102 96.7 103.2 102.5
13/06/2021 13:20:42 94.46 97.67 101.64 95.7 101 100.5 95.36 98.61 102 96.7 103.2 102.5
13/06/2021 13:20:43 94.95 96.01 101.64 95.7 101 100.5 96.29 97.05 102 96.7 103.2 102.5
13/06/2021 13:20:44 96.22 95.98 101.64 95.7 101 100.5 97.25 97.06 102 96.7 103.2 102.5
13/06/2021 13:20:45 95.08 96.06 101.64 95.7 101 100.5 96.24 97.06 102 96.6 103.2 102.5
13/06/2021 13:20:46 96.02 95.98 101.64 95.7 101 100.5 96.84 96.87 102 96.6 103.2 102.5
13/06/2021 13:20:47 96.72 96.67 101.64 95.7 101 100.5 97.41 97.38 102 96.6 103.2 102.5
13/06/2021 13:20:48 95.95 97.5 101.64 95.7 101 100.5 97.09 98.06 102 96.7 103.2 102.5
13/06/2021 13:20:49 95.14 95.92 101.64 95.7 101 100.5 97.05 97.08 102 96.6 103.2 102.5
13/06/2021 13:20:50 97.48 97.1 101.64 95.7 101 100.5 98.51 98.18 102 96.6 103.2 102.5
13/06/2021 13:20:51 95.39 96.87 101.64 95.7 101 100.5 96.57 98.04 102 96.6 103.2 102.5
13/06/2021 13:20:52 95.92 96.85 101.64 95.7 101 100.5 96.34 97.64 102 96.6 103.2 102.5
13/06/2021 13:20:53 94.91 95.8 101.64 95.7 101 100.5 96.43 96.66 102 96.6 103.2 102.5
13/06/2021 13:20:54 94.66 95.58 101.64 95.7 100.9 100.5 96.17 96.73 102 96.7 103.2 102.5
13/06/2021 13:20:55 94.81 95.04 101.64 95.7 100.9 100.5 96.28 96.43 102 96.6 103.2 102.5
13/06/2021 13:20:56 97.83 97.35 101.64 95.7 100.9 100.5 97.96 97.71 102 96.6 103.1 102.5
13/06/2021 13:20:57 97.62 97.95 101.64 95.6 100.9 100.5 97.65 98.06 102 96.6 103.1 102.5
13/06/2021 13:20:58 98.07 98.55 101.64 95.6 100.9 100.5 98.35 98.65 102 96.6 103.1 102.5
13/06/2021 13:20:59 95.96 98.03 101.64 95.7 100.9 100.5 96.81 98.27 102 96.6 103.1 102.5
13/06/2021 13:21:00 92.51 96.33 101.64 95.7 100.9 100.5 94.56 96.96 102 96.6 103.1 102.5
13/06/2021 13:21:01 94.3 94.73 101.64 95.7 100.9 100.5 95.59 96.14 102 96.6 103.1 102.5
13/06/2021 13:21:02 95.83 95.5 101.64 95.7 100.8 100.5 96.28 96.25 102 96.6 103.1 102.5
13/06/2021 13:21:03 93.83 95.14 101.64 95.7 100.8 100.5 95.64 95.91 102 96.6 103.1 102.5
13/06/2021 13:21:04 95.27 95.59 101.64 95.7 100.8 100.5 96.5 96.73 102 96.6 103 102.5
13/06/2021 13:21:05 93.93 94.57 101.2 95.7 100.8 100.5 95.26 95.98 101.23 96.7 103 102.5
13/06/2021 13:21:06 92.55 94.17 101.2 95.7 100.8 100.5 94.47 95.5 101.23 96.7 103 102.5
13/06/2021 13:21:07 93.88 94.04 100.57 95.7 100.7 100.5 95.82 95.77 100.64 96.7 103 102.5
13/06/2021 13:21:08 94.16 94.52 99.73 95.7 100.7 100.5 95.55 95.89 100.19 96.7 102.9 102.5
13/06/2021 13:21:09 95.83 95.34 99.73 95.7 100.7 100.5 97.12 96.75 100.09 96.7 102.9 102.5
13/06/2021 13:21:10 90.31 95.08 98.88 95.7 100.7 100.5 93.59 96.41 99.29 96.7 102.9 102.5
13/06/2021 13:21:11 91.83 92.59 98.55 95.7 100.7 100.5 94.61 94.8 98.65 96.7 102.9 102.5
13/06/2021 13:21:12 91.44 92.43 98.55 95.7 100.6 100.5 94.37 94.72 98.65 96.7 102.9 102.5
13/06/2021 13:21:13 93.2 93.13 98.55 95.7 100.6 100.5 95.41 95.53 98.65 96.7 102.9 102.5
13/06/2021 13:21:14 92.77 93.18 98.55 95.7 100.6 100.5 95.32 95.66 98.65 96.7 102.9 102.5
13/06/2021 13:21:15 96.13 95.51 98.55 95.7 100.6 100.5 96.69 96.66 98.65 96.7 102.9 102.5
13/06/2021 13:21:16 93.49 94.88 98.55 95.7 100.6 100.5 95.19 95.98 98.65 96.7 102.8 102.5
13/06/2021 13:21:17 95.51 95.28 98.55 95.7 100.6 100.5 96.07 96.1 98.65 96.7 102.8 102.5
13/06/2021 13:21:18 93.94 95.44 98.55 95.7 100.6 100.5 95.23 96.23 98.65 96.7 102.8 102.5
13/06/2021 13:21:19 95.35 95.03 98.55 95.8 100.6 100.5 96.77 96.36 98.65 96.7 102.8 102.5
13/06/2021 13:21:20 92.84 95.04 98.55 95.7 100.6 100.5 94.61 96.33 98.65 96.7 102.8 102.5
13/06/2021 13:21:21 90.89 93.55 98.55 95.7 100.5 100.5 93.53 95.25 98.65 96.7 102.8 102.5
13/06/2021 13:21:22 94.39 93.9 98.55 95.7 100.5 100.5 97.19 96.29 98.65 96.7 102.7 102.5
13/06/2021 13:21:23 95.59 95.52 98.55 95.7 100.4 100.5 97.48 97.27 98.65 96.7 102.7 102.5
13/06/2021 13:21:24 97.78 97.44 98.55 95.7 100.4 100.5 98.13 98.49 98.65 96.7 102.7 102.5
13/06/2021 13:21:25 96.04 96.68 98.55 95.7 100.4 100.5 96.25 97.48 98.65 96.7 102.7 102.5
13/06/2021 13:21:26 94.31 96.36 98.55 95.8 100.4 100.5 94.84 96.8 98.65 96.7 102.7 102.5
13/06/2021 13:21:27 96 95.97 98.55 95.8 100.4 100.5 96.63 96.44 98.65 96.7 102.6 102.5
13/06/2021 13:21:28 96.15 96.54 98.03 95.8 100.4 100.5 96.27 96.77 98.49 96.7 102.6 102.5
13/06/2021 13:21:29 95.32 96.53 97.44 95.8 100.4 100.5 95.67 96.7 98.49 96.7 102.6 102.5
13/06/2021 13:21:30 95.89 95.64 97.44 95.8 100.4 100.5 96.91 96.44 98.49 96.7 102.6 102.5
13/06/2021 13:21:31 97.05 97.34 97.44 95.8 100.4 100.5 97.54 97.77 98.49 96.7 102.6 102.5
13/06/2021 13:21:32 96.63 96.54 97.44 95.8 100.4 100.5 97.65 97.54 98.49 96.7 102.6 102.5
13/06/2021 13:21:33 95.17 96.52 97.44 95.8 100.3 100.5 96.46 97.5 98.49 96.8 102.5 102.5
13/06/2021 13:21:34 92.24 95.59 97.44 95.8 100.3 100.5 93.16 96.8 98.49 96.8 102.5 102.5
13/06/2021 13:21:35 95.34 95.01 97.44 95.8 100.3 100.5 96.23 95.95 98.49 96.8 102.5 102.5
13/06/2021 13:21:36 95.34 95.53 97.44 95.8 100.3 100.5 95.78 96.12 98.49 96.8 102.5 102.5
13/06/2021 13:21:37 95.93 95.97 97.44 95.8 100.3 100.5 96.82 96.74 98.49 96.8 102.5 102.5
13/06/2021 13:21:38 96.2 96.86 97.44 95.8 100.3 100.5 96.7 97.48 98.49 96.8 102.5 102.5
13/06/2021 13:21:39 94.11 95.6 97.44 95.8 100.2 100.5 95.33 96.34 98.49 96.8 102.4 102.5
13/06/2021 13:21:40 93.76 95.3 97.44 95.8 100.2 100.5 95.08 96.04 98.49 96.8 102.4 102.5
13/06/2021 13:21:41 94.69 94.59 97.44 95.8 100.2 100.5 95.97 95.78 98.49 96.8 102.4 102.5
13/06/2021 13:21:42 92.56 94.35 97.44 95.8 100.2 100.5 94.53 95.69 98.49 96.8 102.4 102.5
13/06/2021 13:21:43 95.4 94.84 97.44 95.8 100.2 100.5 96.63 96.22 98.49 96.8 102.3 102.5
13/06/2021 13:21:44 91.48 94.89 97.44 95.9 100.2 100.5 93.73 96.22 98.49 96.8 102.3 102.5
13/06/2021 13:21:45 95.24 94.72 97.44 95.9 100.1 100.5 95.79 95.67 98.49 96.8 102.3 102.5
13/06/2021 13:21:46 91.83 94.69 97.44 95.9 100.1 100.5 93.12 95.53 98.49 96.8 102.3 102.5
13/06/2021 13:21:47 96.06 95.23 97.44 95.9 100.1 100.5 96.05 95.51 98.49 96.8 102.3 102.5
13/06/2021 13:21:48 99.47 98.54 98.54 95.9 100.1 100.5 99.55 98.62 98.62 96.8 102.2 102.5
13/06/2021 13:21:49 96.8 98.39 98.54 95.9 100.1 100.5 96.87 98.42 98.62 96.8 102.2 102.5
13/06/2021 13:21:50 95.2 97.23 98.54 95.9 100.1 100.5 96.02 97.32 98.62 96.8 102.2 102.5
13/06/2021 13:21:51 96.9 97.07 98.54 95.9 100 100.5 97.22 97.32 98.62 96.9 102.2 102.5
13/06/2021 13:21:52 96.14 97.13 98.54 95.9 100 100.5 96.92 97.37 98.62 96.9 102.2 102.5
13/06/2021 13:21:53 96.38 96.74 98.54 95.9 100 100.5 97.25 97.38 98.62 96.9 102.2 102.5
13/06/2021 13:21:54 94.47 96.73 98.54 95.9 100 100.5 95.45 97.37 98.62 96.9 102.1 102.5
13/06/2021 13:21:55 95.68 95.89 98.54 95.9 100 100.5 95.53 96.14 98.62 96.9 102.1 102.5
13/06/2021 13:21:56 93.72 95.71 98.54 95.9 100 100.5 96.15 96.16 98.62 96.8 102.1 102.5
13/06/2021 13:21:57 96.1 95.82 98.54 95.9 100 100.5 97.25 96.99 98.62 96.9 102.1 102.5
13/06/2021 13:21:58 98.69 98.23 98.54 95.9 100 100.5 99.25 98.92 98.92 96.9 102.1 102.5
13/06/2021 13:21:59 96.13 97.82 98.54 95.9 100 100.5 97.38 98.5 98.92 96.9 102.1 102.5
13/06/2021 13:22:00 96.22 96.69 98.54 95.9 100 100.5 96.79 97.8 98.92 96.9 102 102.5
13/06/2021 13:22:01 97.85 97.6 98.54 95.9 99.9 100.5 98.64 98.3 98.92 96.9 102 102.5
13/06/2021 13:22:02 98.58 98.47 98.54 96 99.9 100.5 99.7 99.4 99.4 96.9 102 102.5
13/06/2021 13:22:03 98.63 99.12 99.12 96 99.9 100.5 99.72 100 100 96.9 102 102.5
13/06/2021 13:22:04 97.51 98.34 99.12 96 99.9 100.5 98.89 99.56 100 96.9 102 102.5
13/06/2021 13:22:05 95.1 97.94 99.12 96 99.9 100.5 96.47 99.23 100 96.9 102 102.5
13/06/2021 13:22:06 96.68 96.84 99.12 96 99.9 100.5 97.52 97.77 100 96.9 101.9 102.5
13/06/2021 13:22:07 94.84 96.7 99.12 96 99.8 100.5 96.59 97.79 100 96.9 101.9 102.5
13/06/2021 13:22:08 97.34 97.05 99.12 96 99.8 100.5 98.28 98.05 100 96.9 101.9 102.5
13/06/2021 13:22:09 98.4 98.33 99.12 96 99.7 100.5 98.82 98.81 100 97 101.9 102.5
13/06/2021 13:22:10 98.71 98.72 99.12 96 99.7 100.5 99.22 99.18 100 97 101.8 102.5
13/06/2021 13:22:11 100.54 99.98 99.98 96 99.7 100.5 100.2 99.99 100 97 101.8 102.5
13/06/2021 13:22:12 98.17 100.35 100.35 96 99.7 100.5 98.59 100.12 100.12 96.9 101.8 102.5
13/06/2021 13:22:13 96.46 98.73 100.35 96 99.7 100.5 97.65 99.03 100.12 96.9 101.8 102.5
13/06/2021 13:22:14 97.77 98.15 100.35 96 99.7 100.5 98.57 98.83 100.12 96.9 101.8 102.5
13/06/2021 13:22:15 94.06 97.56 100.35 96 99.7 100.5 94.71 98.34 100.12 96.9 101.8 102.5
13/06/2021 13:22:16 96.83 96.76 100.35 96 99.7 100.5 97.01 96.98 100.12 96.9 101.7 102.5
13/06/2021 13:22:17 98.22 97.73 100.35 96 99.6 100.5 98.43 97.95 100.12 97 101.7 102.5
13/06/2021 13:22:18 99.46 99.77 100.35 96.1 99.6 100.5 99.37 99.37 100.12 97 101.7 102.5
13/06/2021 13:22:19 97.16 99.14 100.35 96.1 99.6 100.5 97.36 99.17 100.12 97 101.7 102.5
13/06/2021 13:22:20 91.75 97.46 100.35 96.1 99.6 100.5 93.21 97.67 100.12 97 101.7 102.5
13/06/2021 13:22:21 95.41 95.66 100.35 96.1 99.6 100.5 96.53 96.58 100.12 97 101.6 102.5
13/06/2021 13:22:22 94.04 95.68 100.35 96.1 99.6 100.5 94.77 96.63 100.12 97 101.6 102.5
13/06/2021 13:22:23 92.84 94.8 100.35 96.1 99.5 100.5 93.68 95.53 100.12 97 101.6 102.5
13/06/2021 13:22:24 96.86 96.16 100.35 96.1 99.5 100.5 97.4 96.71 100.12 97 101.6 102.5
13/06/2021 13:22:25 96.02 96.16 100.35 96.1 99.5 100.5 96.69 96.83 100.12 97 101.5 102.5
13/06/2021 13:22:26 88.31 95.92 100.35 96.1 99.5 100.5 90.33 96.57 100.12 97 101.5 102.5
13/06/2021 13:22:27 93.28 93.43 100.35 96.1 99.5 100.5 94.84 94.69 100.12 97 101.5 102.5
13/06/2021 13:22:28 94.21 94.04 100.35 96.1 99.5 100.5 95.3 95.1 100.12 97 101.5 102.5
13/06/2021 13:22:29 99.02 97.75 100.35 96.1 99.5 100.5 99.2 98.1 100.12 97 101.5 102.5
13/06/2021 13:22:30 99.9 99.66 100.35 96.1 99.5 100.5 100.03 99.88 100.12 97 101.5 102.5
13/06/2021 13:22:31 96.04 98.76 100.35 96.1 99.4 100.5 96.75 98.96 100.12 97 101.4 102.5
13/06/2021 13:22:32 95.38 97.38 100.35 96.1 99.4 100.5 96.47 97.79 100.12 97 101.4 102.5
13/06/2021 13:22:33 97.71 97.9 100.35 96.1 99.4 100.5 98.32 98.42 100.12 97 101.4 102.5
13/06/2021 13:22:34 98.98 99.11 100.35 96.1 99.4 100.5 99.27 99.55 100.12 97 101.4 102.5
13/06/2021 13:22:35 93.94 97.95 100.35 96.1 99.4 100.5 95.74 98.4 100.12 97 101.3 102.5
13/06/2021 13:22:36 93.86 95.98 100.35 96.1 99.4 100.5 95.09 96.93 100.12 97 101.3 102.5
13/06/2021 13:22:37 97.37 96.96 100.35 96.1 99.3 100.5 98.29 97.86 100.12 97 101.3 102.5
13/06/2021 13:22:38 93.54 96.58 100.35 96.1 99.3 100.5 95.11 97.55 100.12 97 101.3 102.5
13/06/2021 13:22:39 95.73 95.54 100.35 96.1 99.3 100.5 96.56 96.58 100.12 97 101.3 102.5
13/06/2021 13:22:40 95.7 95.96 100.35 96.1 99.3 100.5 96.56 96.85 100.12 97 101.3 102.5
13/06/2021 13:22:41 95.02 95.44 100.35 96.1 99.3 100.5 96.18 96.43 100.12 97 101.2 102.5
13/06/2021 13:22:42 100.86 99.98 99.98 96.2 99.3 100.5 101.26 100.41 100.41 97 101.2 102.5
13/06/2021 13:22:43 99.41 100.57 100.57 96.2 99.3 100.5 99.97 100.99 100.99 97 101.2 102.5
13/06/2021 13:22:44 96.29 99.2 100.57 96.2 99.2 100.5 97.83 99.73 100.99 97 101.2 102.5
13/06/2021 13:22:45 94.17 97.58 100.57 96.2 99.2 100.5 95.01 98.58 100.99 97 101.1 102.5
13/06/2021 13:22:46 90.59 95.78 100.57 96.2 99.2 100.5 92.66 96.72 100.99 97 101.1 102.5
13/06/2021 13:22:47 89.52 93.07 100.57 96.2 99.2 100.5 91.07 94.47 100.99 97 101.1 102.5
13/06/2021 13:22:48 93.89 93.51 100.57 96.2 99.2 100.5 94.05 94.07 100.99 97 101.1 102.5
13/06/2021 13:22:49 92.49 93.59 100.57 96.2 99.1 100.5 93.08 93.98 100.99 97 101 102.5
13/06/2021 13:22:50 93.93 93.66 100.57 96.2 99.1 100.5 94.02 93.77 100.99 97 101 102.5
13/06/2021 13:22:51 93.92 95.08 100.57 96.2 99.1 100.5 94.29 94.96 100.99 97 101 102.5
13/06/2021 13:22:52 88.75 92.87 100.57 96.2 99.1 100.5 90.62 93.52 100.99 97 101 102.5
13/06/2021 13:22:53 93.47 93 100.57 96.2 99.1 100.5 93.59 93.33 100.99 97 100.9 102.5
13/06/2021 13:22:54 93.21 93.37 100.57 96.2 99.1 100.5 93.53 93.6 100.99 97 100.9 102.5
13/06/2021 13:22:55 92.3 93.35 100.57 96.2 99 100.5 93.32 93.82 100.99 97 100.9 102.5
13/06/2021 13:22:56 95.37 95.33 100.57 96.2 99 100.5 96.66 96.36 100.99 97 100.9 102.5
13/06/2021 13:22:57 94.11 95.82 100.57 96.2 99 100.5 96.07 97.31 100.99 97 100.9 102.5
13/06/2021 13:22:58 95.12 95.36 100.57 96.2 99 100.5 95.68 96.14 100.99 97 100.8 102.5
13/06/2021 13:22:59 98.57 98.28 100.57 96.2 98.9 100.5 98.4 98.19 100.99 97 100.8 102.5
13/06/2021 13:23:00 96.75 97.92 100.57 96.2 98.9 100.5 97.26 97.83 100.99 97 100.8 102.5
13/06/2021 13:23:01 98.21 98.54 100.57 96.2 98.9 100.5 98.65 98.93 100.99 97.1 100.8 102.5
13/06/2021 13:23:02 92.26 97.39 100.57 96.2 98.9 100.5 92.93 97.87 100.99 97.1 100.7 102.5
13/06/2021 13:23:03 99.26 98.52 100.57 96.2 98.9 100.5 99.6 98.86 100.99 97.1 100.7 102.5
13/06/2021 13:23:04 96.2 98.68 100.57 96.2 98.9 100.5 96.84 99 100.99 97.1 100.7 102.5
13/06/2021 13:23:05 98.84 99.04 100.57 96.3 98.9 100.5 99.1 99.31 100.99 97.1 100.7 102.5
13/06/2021 13:23:06 97.57 98.5 100.57 96.3 98.9 100.5 97.93 98.82 100.99 97.1 100.7 102.5
13/06/2021 13:23:07 92.48 98.27 100.57 96.3 98.9 100.5 92.72 98.6 100.99 97.1 100.7 102.5
13/06/2021 13:23:08 95.17 95.7 100.57 96.3 98.9 100.5 95.18 95.83 100.99 97.1 100.7 102.5
13/06/2021 13:23:09 97.59 97.01 100.57 96.3 98.9 100.5 97.52 96.93 100.99 97.1 100.7 102.5
13/06/2021 13:23:10 92.22 96.94 100.57 96.3 98.9 100.5 92.66 97 100.99 97.1 100.7 102.5
13/06/2021 13:23:11 96.42 95.69 100.57 96.3 98.8 100.5 96.79 96.04 100.99 97.1 100.6 102.5
13/06/2021 13:23:12 98.54 98.4 100.57 96.3 98.8 100.5 98.72 98.51 100.99 97.1 100.6 102.5
13/06/2021 13:23:13 96.88 97.88 99.2 96.3 98.8 100.5 97.24 98.14 99.73 97.1 100.6 102.5
13/06/2021 13:23:14 98.7 98.95 99.04 96.3 98.8 100.5 99.06 99.23 99.31 97.1 100.6 102.5
13/06/2021 13:23:15 98.53 98.84 99.04 96.3 98.8 100.5 99.08 99.34 99.34 97.1 100.6 102.5
13/06/2021 13:23:16 98.13 98.47 99.04 96.3 98.8 100.5 98.26 98.85 99.34 97.1 100.6 102.5
13/06/2021 13:23:17 97.08 98.34 99.04 96.3 98.8 100.5 96.98 98.57 99.34 97.1 100.6 102.5
13/06/2021 13:23:18 95.86 97.57 99.04 96.3 98.8 100.5 96.1 97.61 99.34 97.1 100.5 102.5
13/06/2021 13:23:19 98.15 97.86 99.04 96.3 98.8 100.5 98.7 98.22 99.34 97.1 100.5 102.5
13/06/2021 13:23:20 93.61 97.58 99.04 96.3 98.7 100.5 95.04 98.06 99.34 97.1 100.5 102.5
13/06/2021 13:23:21 96.7 96.49 99.04 96.3 98.7 100.5 97.56 97.35 99.34 97.1 100.5 102.5
13/06/2021 13:23:22 94.38 96.17 99.04 96.3 98.7 100.5 95.9 97.23 99.34 97.1 100.4 102.5
13/06/2021 13:23:23 93.96 94.96 99.04 96.3 98.7 100.5 95.39 96.15 99.34 97.1 100.4 102.5
13/06/2021 13:23:24 97 96.55 99.04 96.2 98.6 100.5 97.4 97.15 99.34 97 100.4 102.5
13/06/2021 13:23:25 95.57 97.07 99.04 96.2 98.6 100.5 96.9 97.73 99.34 97 100.4 102.5
13/06/2021 13:23:26 97.43 97.64 99.04 96.2 98.5 100.5 97.46 97.7 99.34 97 100.3 102.5
13/06/2021 13:23:27 102.58 102.07 102.07 96.3 98.5 100.5 101.5 101.05 101.05 97.1 100.3 102.5
13/06/2021 13:23:28 96.34 100.26 102.07 96.3 98.5 100.5 97.12 99.61 101.05 97.1 100.2 102.5
13/06/2021 13:23:29 94.78 98.21 102.07 96.3 98.5 100.5 95.46 98.17 101.05 97 100.2 102.5
13/06/2021 13:23:30 94.86 96.33 102.07 96.3 98.5 100.5 96.63 96.99 101.05 97 100.2 102.5
13/06/2021 13:23:31 93.64 95.38 102.07 96.3 98.4 100.5 95.89 96.73 101.05 97 100.1 102.5
13/06/2021 13:23:32 95.21 95.28 102.07 96.3 98.4 100.5 96.81 96.9 101.05 97 100.1 102.5
13/06/2021 13:23:33 91.81 95.11 102.07 96.3 98.4 100.5 93.62 96.79 101.05 97 100.1 102.5
13/06/2021 13:23:34 92.32 93.44 102.07 96.3 98.4 100.5 94.8 95.33 101.05 97 100.1 102.5
13/06/2021 13:23:35 92.67 93.67 102.07 96.3 98.4 100.5 94.9 95.39 101.05 97 100 102.5
13/06/2021 13:23:36 91.58 92.36 102.07 96.2 98.4 100.5 95.23 95.12 101.05 97 100 102.5
13/06/2021 13:23:37 94.05 93.72 102.07 96.2 98.3 100.5 95.37 95.37 101.05 97 100 102.5
13/06/2021 13:23:38 92.28 93.47 102.07 96.2 98.3 100.5 94.45 95.32 101.05 97 99.9 102.5
13/06/2021 13:23:39 95.77 95.5 102.07 96.2 98.3 100.5 97.39 97.05 101.05 97 99.9 102.5
13/06/2021 13:23:40 97.85 97.8 102.07 96.2 98.2 100.5 98.18 98.59 101.05 97 99.9 102.5
13/06/2021 13:23:41 95.9 96.63 102.07 96.2 98.2 100.5 97.14 97.58 101.05 97 99.8 102.5
13/06/2021 13:23:42 94.71 96.1 102.07 96.2 98.1 100.5 96.14 97.2 101.05 97 99.8 102.5
13/06/2021 13:23:43 97.55 97.45 102.07 96.2 98.1 100.5 97.86 97.83 101.05 97 99.7 102.5
13/06/2021 13:23:44 93.93 97.43 102.07 96.2 98.1 100.5 95.19 97.81 101.05 97 99.7 102.5
13/06/2021 13:23:45 101.3 100.84 102.07 96.3 98 100.5 101.19 100.71 101.05 97 99.6 102.5
13/06/2021 13:23:46 93.6 100.57 102.07 96.3 98 100.5 96.2 100.55 101.05 97 99.6 102.5
13/06/2021 13:23:47 93.86 97.63 102.07 96.3 98 100.5 95.21 98.5 101.05 97 99.6 102.5
13/06/2021 13:23:48 97.36 97.42 102.07 96.3 98 100.5 97.99 97.95 101.05 97 99.5 102.5
13/06/2021 13:23:49 98.01 98.09 102.07 96.3 97.9 100.5 98.31 98.37 101.05 97 99.5 102.5
13/06/2021 13:23:50 95.27 98.03 102.07 96.3 97.9 100.5 95.92 98.34 101.05 97 99.4 102.5
13/06/2021 13:23:51 91.2 96.37 102.07 96.3 97.9 100.5 93.09 96.84 101.05 97 99.4 102.5
13/06/2021 13:23:52 94.91 94.93 102.07 96.3 97.9 100.5 96.19 95.94 101.05 97 99.4 102.5
13/06/2021 13:23:53 98.78 97.71 102.07 96.3 97.8 100.5 98.83 97.95 101.05 97 99.3 102.5
13/06/2021 13:23:54 97.14 98.16 102.07 96.3 97.8 100.5 97.72 98.5 101.05 97 99.3 102.5
13/06/2021 13:23:55 95.86 97.04 102.07 96.3 97.8 100.5 97.06 97.84 101.05 97 99.2 102.5
13/06/2021 13:23:56 94.37 96.11 102.07 96.3 97.8 100.5 95.8 97.02 101.05 97 99.2 102.5
13/06/2021 13:23:57 97.76 97.53 100.84 96.3 97.7 100.5 98.1 97.96 100.71 97 99.2 102.5
13/06/2021 13:23:58 99.34 99.7 100.84 96.3 97.7 100.5 99.84 100.1 100.71 97 99.2 102.5
13/06/2021 13:23:59 99.76 99.97 100.84 96.3 97.7 100.5 99.79 100.03 100.71 97 99.1 102.5
13/06/2021 13:24:00 97.11 100.29 100.84 96.3 97.7 100.5 97.65 100.3 100.71 97 99.1 102.5
13/06/2021 13:24:01 96.56 98.22 100.84 96.3 97.6 100.5 97.45 98.57 100.71 97 99 102.5
13/06/2021 13:24:02 94.68 97.26 100.84 96.3 97.6 100.5 96.71 97.92 100.71 97 99 102.5
13/06/2021 13:24:03 92.32 95.98 100.84 96.3 97.6 100.5 94.34 97.35 100.71 97 99 102.5
13/06/2021 13:24:04 94.12 94.47 100.84 96.3 97.6 100.5 95.93 95.98 100.71 97 99 102.5
13/06/2021 13:24:05 97.59 96.95 100.84 96.3 97.6 100.5 98.18 97.72 100.71 97 99 102.5
13/06/2021 13:24:06 94.09 96.87 100.84 96.2 97.6 100.5 95.83 97.78 100.71 97 98.9 102.5
13/06/2021 13:24:07 98.6 97.98 100.84 96.2 97.6 100.5 99.05 98.51 100.71 97 98.9 102.5
13/06/2021 13:24:08 96.23 97.89 100.84 96.2 97.6 100.5 96.71 98.39 100.71 97 98.9 102.5
13/06/2021 13:24:09 94.95 96.96 100.84 96.2 97.5 100.5 95.26 97.45 100.71 96.9 98.9 102.5
13/06/2021 13:24:10 94 95.45 100.84 96.2 97.5 100.5 95.3 95.87 100.71 96.9 98.9 102.5
13/06/2021 13:24:11 94.55 94.94 100.84 96.2 97.5 100.5 95.39 95.79 100.71 96.9 98.9 102.5
13/06/2021 13:24:12 93.23 95.27 100.84 96.2 97.5 100.5 94.47 96.03 100.71 96.9 98.8 102.5
13/06/2021 13:24:13 94.39 94.65 100.84 96.2 97.5 100.5 95.68 95.84 100.71 96.9 98.8 102.5
13/06/2021 13:24:14 91.9 94.05 100.84 96.1 97.5 100.5 94.09 95.16 100.71 96.9 98.8 102.5
13/06/2021 13:24:15 96.74 96.19 100.57 96.2 97.5 100.5 97.71 97.05 100.55 96.9 98.8 102.5
13/06/2021 13:24:16 101.63 100.34 100.34 96.2 97.5 100.5 101.83 100.6 100.6 96.9 98.8 102.5
13/06/2021 13:24:17 96.41 100.13 100.34 96.2 97.4 100.5 97.73 100.48 100.6 96.9 98.7 102.5
13/06/2021 13:24:18 95.79 98.34 100.34 96.2 97.4 100.5 96.98 99.03 100.6 96.9 98.7 102.5
13/06/2021 13:24:19 97.58 97.48 100.34 96.2 97.4 100.5 98.43 98.39 100.6 96.9 98.7 102.5
13/06/2021 13:24:20 95.19 97.37 100.34 96.2 97.4 100.5 96.13 98.19 100.6 96.9 98.6 102.5
13/06/2021 13:24:21 95.13 96.2 100.34 96.2 97.2 100.5 95.69 97.07 100.6 96.9 98.5 102.5
13/06/2021 13:24:22 95.34 95.88 100.34 96.2 97.2 100.5 96.4 96.61 100.6 96.9 98.5 102.5
13/06/2021 13:24:23 94.41 95.6 100.34 96.2 97.2 100.5 95.81 96.69 100.6 96.9 98.5 102.5
13/06/2021 13:24:24 97.74 96.91 100.34 96.2 97.1 100.5 98.01 97.37 100.6 96.9 98.4 102.5
13/06/2021 13:24:25 98.13 97.97 100.34 96.2 97 100.5 98.42 98.34 100.6 96.9 98.3 102.5
13/06/2021 13:24:26 95.17 97.56 100.34 96.2 97 100.5 97.86 98.17 100.6 96.9 98.3 102.5
13/06/2021 13:24:27 92.16 96.32 100.34 96.2 97 100.5 95.29 97.96 100.6 96.9 98.2 102.5
13/06/2021 13:24:28 93.29 94.09 100.34 96.2 96.9 100.5 95.27 96.45 100.6 96.9 98.2 102.5
13/06/2021 13:24:29 96.36 95.87 100.34 96.2 96.8 100.5 97 96.87 100.6 96.9 98 102.5
13/06/2021 13:24:30 96.52 97.4 100.34 96.2 96.7 100.5 96.55 97.82 100.6 96.9 98 102.5
13/06/2021 13:24:31 94.02 95.71 100.34 96.2 96.7 100.5 95.59 96.17 100.6 96.9 97.9 102.5
13/06/2021 13:24:32 97.68 97.25 100.34 96.2 96.6 100.5 97.83 97.46 100.6 96.9 97.8 102.5
13/06/2021 13:24:33 97.72 97.74 100.34 96.2 96.6 100.5 98.15 98.21 100.6 96.9 97.8 102.5
13/06/2021 13:24:34 94.7 97.67 100.34 96.2 96.6 100.5 95.26 98.04 100.6 96.9 97.7 102.5
13/06/2021 13:24:35 99.23 98.68 100.34 96.2 96.5 100.5 99.84 99.22 100.6 97 97.7 102.5
13/06/2021 13:24:36 101.7 100.94 100.94 96.3 96.5 100.5 101.81 101.1 101.1 97 97.6 102.5
13/06/2021 13:24:37 99.48 101.02 101.02 96.3 96.4 100.5 100.35 101.48 101.48 97 97.6 102.5
13/06/2021 13:24:38 101.22 101.07 101.07 96.3 96.4 100.5 101.36 101.3 101.48 97.1 97.5 102.5
13/06/2021 13:24:39 102.09 102.76 102.76 96.4 96.4 100.5 101.59 102.42 102.42 97.1 97.5 102.5
13/06/2021 13:24:40 94.74 101.14 102.76 96.4 96.3 100.5 95.85 101.07 102.42 97.1 97.4 102.5
13/06/2021 13:24:41 94.68 98.29 102.76 96.4 96.2 100.5 96.09 98.59 102.42 97.1 97.3 102.5
13/06/2021 13:24:42 95.66 96.36 102.76 96.4 96.2 100.5 95.97 97.03 102.42 97.1 97.3 102.5
13/06/2021 13:24:43 94.07 96.82 102.76 96.4 96.1 100.5 95.74 97.19 102.42 97.1 97.2 102.5
13/06/2021 13:24:44 96.32 96.34 102.76 96.4 96 100.5 96.8 96.78 102.42 97.1 97.1 102.5
13/06/2021 13:24:45 94.25 96.1 102.76 96.4 95.8 100.5 95.13 96.71 102.42 97.1 96.9 102.5
13/06/2021 13:24:46 95.02 95.36 102.76 96.4 95.8 100.5 95.99 95.97 102.42 97.1 96.9 102.5
13/06/2021 13:24:47 101.06 99.88 102.76 96.5 95.7 100.5 100.76 99.73 102.42 97.2 96.7 102.5
13/06/2021 13:24:48 98.15 99.81 102.76 96.5 95.7 100.5 98.72 99.83 102.42 97.2 96.7 102.5
13/06/2021 13:24:49 99.38 99.4 102.76 96.5 95.7 100.5 100.05 99.92 102.42 97.2 96.6 102.5
13/06/2021 13:24:50 94.37 98.99 102.76 96.5 95.6 100.5 95.6 99.56 102.42 97.2 96.6 102.5
13/06/2021 13:24:51 93.11 96.37 102.76 96.5 95.6 100.5 94.66 97.29 102.42 97.2 96.6 102.5
13/06/2021 13:24:52 93.11 94.76 102.76 96.5 95.6 100.5 94.44 95.95 102.42 97.2 96.6 102.5
13/06/2021 13:24:53 92.51 93.93 102.76 96.5 95.6 100.5 94.31 95.24 102.42 97.2 96.6 102.5
13/06/2021 13:24:54 96.31 95.89 102.76 96.5 95.6 100.5 96.87 96.63 102.42 97.2 96.6 102.5
13/06/2021 13:24:55 96.2 96.24 102.76 96.5 95.6 100.5 97.64 97.34 102.42 97.2 96.6 102.5
13/06/2021 13:24:56 94.44 96.06 102.76 96.5 95.6 100.5 95.48 97.36 102.42 97.2 96.6 102.5
13/06/2021 13:24:57 94.42 95.15 102.76 96.5 95.6 100.5 95.62 96.32 102.42 97.2 96.6 102.5
13/06/2021 13:24:58 93.79 95.18 102.76 96.5 95.6 100.5 95.44 96.34 102.42 97.2 96.6 102.5
13/06/2021 13:24:59 95.19 94.94 102.76 96.5 95.6 100.5 95.81 96.01 102.42 97.2 96.6 102.5
13/06/2021 13:25:00 94.43 95.16 102.76 96.5 95.6 100.5 95.63 96 102.42 97.2 96.6 102.5
13/06/2021 13:25:01 98.08 97.5 102.76 96.5 95.6 100.5 98.14 97.64 102.42 97.2 96.6 102.5
13/06/2021 13:25:02 95.99 97.5 102.76 96.5 95.6 100.5 96.76 97.66 102.42 97.2 96.6 102.5
13/06/2021 13:25:03 91.26 96.65 102.76 96.5 95.6 100.5 94.28 97.13 102.42 97.2 96.6 102.5
13/06/2021 13:25:04 97.18 96.55 102.76 96.5 95.6 100.5 97.9 97.3 102.42 97.2 96.6 102.5
13/06/2021 13:25:05 94.19 96.56 102.76 96.5 95.6 100.5 95.79 97.3 102.42 97.2 96.6 102.5
13/06/2021 13:25:06 95.17 95.37 102.76 96.5 95.6 100.5 96.74 96.78 102.42 97.2 96.6 102.5
13/06/2021 13:25:07 96.75 96.82 102.76 96.5 95.6 100.5 98.05 97.97 102.42 97.2 96.6 102.5
13/06/2021 13:25:08 97.01 97.53 102.76 96.5 95.6 100.5 98.01 98.47 102.42 97.2 96.6 102.5
13/06/2021 13:25:09 95.21 96.86 101.14 96.5 95.6 100.5 96.75 98.06 101.07 97.2 96.6 102.5
13/06/2021 13:25:10 96.14 96.1 99.88 96.5 95.6 100.5 96.67 97.14 99.92 97.2 96.6 102.5
13/06/2021 13:25:11 94.44 96.07 99.88 96.5 95.6 100.5 96.55 97.21 99.92 97.2 96.6 102.5
13/06/2021 13:25:12 93.78 94.89 99.88 96.5 95.6 100.5 95.87 96.47 99.92 97.2 96.6 102.5
13/06/2021 13:25:13 97.82 97.45 99.88 96.5 95.6 100.5 97.68 97.6 99.92 97.2 96.6 102.5
13/06/2021 13:25:14 98.61 98.54 99.88 96.5 95.6 100.5 98.89 98.51 99.92 97.2 96.6 102.5
13/06/2021 13:25:15 96.98 97.9 99.88 96.5 95.6 100.5 98.15 98.3 99.92 97.2 96.6 102.5
13/06/2021 13:25:16 96.95 97.58 99.88 96.5 95.7 100.5 97.61 98.29 99.92 97.2 96.7 102.5
13/06/2021 13:25:17 98.26 98.08 99.81 96.5 95.7 100.5 98.83 98.66 99.92 97.2 96.7 102.5
13/06/2021 13:25:18 100.51 99.69 99.69 96.6 95.7 100.5 100.33 99.77 99.92 97.2 96.7 102.5
13/06/2021 13:25:19 96.85 99.7 99.7 96.5 95.7 100.5 97.74 99.8 99.8 97.2 96.7 102.5
13/06/2021 13:25:20 95.35 97.88 99.7 96.5 95.7 100.5 96.62 98.39 99.8 97.2 96.7 102.5
13/06/2021 13:25:21 94.84 96.52 99.7 96.5 95.7 100.5 96.77 97.5 99.8 97.2 96.7 102.5
13/06/2021 13:25:22 95.84 96.56 99.7 96.5 95.7 100.5 96.96 97.74 99.8 97.2 96.7 102.5
13/06/2021 13:25:23 95.72 95.99 99.7 96.5 95.7 100.5 97.01 97.26 99.8 97.2 96.7 102.5
13/06/2021 13:25:24 96.16 96.77 99.7 96.5 95.7 100.5 97.24 97.67 99.8 97.2 96.7 102.5
13/06/2021 13:25:25 94.47 95.91 99.7 96.5 95.7 100.5 96.1 97.14 99.8 97.2 96.7 102.5
13/06/2021 13:25:26 97.7 97.25 99.7 96.5 95.7 100.5 97.97 97.83 99.8 97.2 96.7 102.5
13/06/2021 13:25:27 98.15 98.02 99.7 96.5 95.7 100.5 98.77 98.5 99.8 97.2 96.7 102.5
13/06/2021 13:25:28 95.93 98.32 99.7 96.5 95.7 100.5 96.95 98.93 99.8 97.2 96.7 102.5
13/06/2021 13:25:29 96.54 96.7 99.7 96.5 95.7 100.5 97.46 97.51 99.8 97.2 96.7 102.5
13/06/2021 13:25:30 94.49 96.69 99.7 96.5 95.7 100.5 95.85 97.61 99.8 97.2 96.7 102.5
13/06/2021 13:25:31 96.27 96.75 99.7 96.5 95.7 100.5 96.57 97.02 99.8 97.2 96.7 102.5
13/06/2021 13:25:32 98.36 98.67 99.7 96.5 95.7 100.5 98.88 98.84 99.8 97.2 96.7 102.5
13/06/2021 13:25:33 94.98 97.39 99.7 96.4 95.8 100.5 96.43 97.98 99.8 97.2 96.7 102.5
13/06/2021 13:25:34 93.55 96.11 99.7 96.4 95.8 100.5 95.35 97.23 99.8 97.2 96.7 102.5
13/06/2021 13:25:35 98.29 97.39 99.7 96.4 95.8 100.5 98.63 98.14 99.8 97.1 96.7 102.5
13/06/2021 13:25:36 98.4 98.66 99.7 96.4 95.8 100.5 98.18 98.67 99.8 97.1 96.7 102.5
13/06/2021 13:25:37 94.68 97.45 99.7 96.4 95.8 100.5 96.7 97.64 99.8 97.1 96.7 102.5
13/06/2021 13:25:38 94.32 95.9 99.7 96.3 95.8 100.5 96.86 97.21 99.8 97.1 96.8 102.5
13/06/2021 13:25:39 96.67 96.78 99.7 96.3 95.8 100.5 97.6 97.8 99.8 97.1 96.8 102.5
13/06/2021 13:25:40 96.4 97.02 99.7 96.3 95.8 100.5 96.41 97.69 99.8 97.1 96.8 102.5
13/06/2021 13:25:41 99.78 98.97 99.7 96.3 95.8 100.5 99.6 98.94 99.8 97.1 96.8 102.5
13/06/2021 13:25:42 96.97 99.2 99.7 96.4 95.8 100.5 97.11 99.05 99.8 97.1 96.8 102.5
13/06/2021 13:25:43 94.63 97.56 99.7 96.4 95.8 100.5 96.01 97.89 99.8 97.1 96.8 102.5
13/06/2021 13:25:44 95.12 95.91 99.7 96.3 95.8 100.5 96.49 96.66 99.8 97.1 96.8 102.5
13/06/2021 13:25:45 98.96 98.34 99.7 96.4 95.8 100.5 99.24 98.78 99.8 97.1 96.8 102.5
13/06/2021 13:25:46 95.74 98.23 99.7 96.4 95.8 100.5 96.75 98.66 99.8 97.1 96.8 102.5
13/06/2021 13:25:47 107.94 106.05 106.05 96.6 95.9 100.5 107.66 105.85 105.85 97.3 96.8 102.5
13/06/2021 13:25:48 105.3 107.34 107.34 96.6 95.9 100.5 105.03 107.07 107.07 97.3 96.9 102.5
13/06/2021 13:25:49 98.13 104.63 107.34 96.7 95.9 100.5 98.38 104.38 107.07 97.3 96.9 102.5
13/06/2021 13:25:50 95.78 101.74 107.34 96.7 95.9 100.5 96.78 101.64 107.07 97.3 96.9 102.5
13/06/2021 13:25:51 95.64 99.02 107.34 96.7 95.9 100.5 96.51 99.28 107.07 97.3 96.9 102.5
13/06/2021 13:25:52 93.9 97.23 107.34 96.6 95.9 100.5 95.81 97.79 107.07 97.3 96.9 102.5
13/06/2021 13:25:53 94.88 95.56 107.34 96.6 95.9 100.5 95.27 96.57 107.07 97.3 96.9 102.5
13/06/2021 13:25:54 92.03 95.56 107.34 96.6 95.9 100.5 95.16 96.26 107.07 97.3 96.9 102.5
13/06/2021 13:25:55 90.78 93.55 107.34 96.6 95.9 100.5 93.76 95.61 107.07 97.3 96.9 102.5
13/06/2021 13:25:56 96.66 95.98 107.34 96.6 95.9 100.5 97.55 97.06 107.07 97.3 96.9 102.5
13/06/2021 13:25:57 92.29 96.05 107.34 96.6 95.9 100.5 95.19 97.36 107.07 97.3 96.9 102.5
13/06/2021 13:25:58 92.44 93.83 107.34 96.6 95.9 100.5 95.29 95.94 107.07 97.3 96.9 102.5
13/06/2021 13:25:59 91.52 92.77 107.34 96.6 95.9 100.5 95 95.37 107.07 97.3 96.9 102.5
13/06/2021 13:26:00 92.37 93.37 107.34 96.6 95.9 100.5 94.61 95.8 107.07 97.3 96.9 102.5
13/06/2021 13:26:01 89.79 91.93 107.34 96.6 95.9 100.5 92.42 94.69 107.07 97.3 96.9 102.5
13/06/2021 13:26:02 93.19 92.78 107.34 96.6 95.9 100.5 95.81 95.39 107.07 97.3 96.9 102.5
13/06/2021 13:26:03 91.62 92.85 107.34 96.6 95.9 100.5 93.19 95.34 107.07 97.3 96.9 102.5
13/06/2021 13:26:04 92.11 92.11 107.34 96.6 95.9 100.5 93.19 93.95 107.07 97.3 96.9 102.5
13/06/2021 13:26:05 92.86 92.8 107.34 96.6 95.9 100.5 93.35 93.79 107.07 97.3 96.9 102.5
13/06/2021 13:26:06 91.3 92.41 107.34 96.6 95.9 100.5 92.35 93.28 107.07 97.3 96.9 102.5
13/06/2021 13:26:07 95.97 94.83 107.34 96.6 95.9 100.5 96.49 95.5 107.07 97.3 96.9 102.5
13/06/2021 13:26:08 95.62 95.42 107.34 96.6 95.9 100.5 96.25 96.05 107.07 97.3 96.9 102.5
13/06/2021 13:26:09 93.72 95.31 107.34 96.6 95.9 100.5 94.84 95.95 107.07 97.3 96.9 102.5
13/06/2021 13:26:10 93.37 94.43 107.34 96.6 95.9 100.5 94.2 95.34 107.07 97.3 96.9 102.5
13/06/2021 13:26:11 92.79 93.9 107.34 96.6 95.9 100.5 94.01 94.8 107.07 97.3 96.9 102.5
13/06/2021 13:26:12 92.21 94.44 107.34 96.6 95.9 100.5 93.52 95.28 107.07 97.3 96.9 102.5
13/06/2021 13:26:13 91.37 92.4 107.34 96.6 95.9 100.5 94.13 94.21 107.07 97.3 96.9 102.5
13/06/2021 13:26:14 96.82 95.76 107.34 96.6 95.9 100.5 98.14 97.23 107.07 97.3 96.9 102.5
13/06/2021 13:26:15 94.27 95.75 107.34 96.6 95.9 100.5 96.01 97.23 107.07 97.3 96.9 102.5
13/06/2021 13:26:16 95.47 95.48 107.34 96.6 95.9 100.5 97.41 97.12 107.07 97.3 96.9 102.5
13/06/2021 13:26:17 92.59 95.2 107.34 96.6 95.9 100.5 94.76 96.99 107.07 97.3 96.9 102.5
13/06/2021 13:26:18 94.69 94.45 104.63 96.6 95.9 100.5 96.85 96.55 104.38 97.3 96.9 102.5
13/06/2021 13:26:19 93.02 94.39 101.74 96.6 95.9 100.5 96.01 96.42 101.64 97.3 96.9 102.5
13/06/2021 13:26:20 94.15 94.2 99.02 96.6 95.9 100.5 96.01 96.26 99.28 97.3 96.9 102.5
13/06/2021 13:26:21 93.95 94.87 97.23 96.6 95.9 100.5 95.62 96.66 97.79 97.3 96.9 102.5
13/06/2021 13:26:22 96.44 95.71 96.05 96.6 95.9 100.5 96.71 96.52 97.36 97.3 96.9 102.5
13/06/2021 13:26:23 93.44 95.75 96.05 96.6 95.9 100.5 93.93 96.34 97.36 97.3 96.9 102.5
13/06/2021 13:26:24 96.63 96.27 96.27 96.6 95.9 100.5 97.21 96.83 97.36 97.3 96.9 102.5
13/06/2021 13:26:25 97.34 97.12 97.12 96.6 95.9 100.5 98.17 97.91 97.91 97.3 96.9 102.5
13/06/2021 13:26:26 97.29 97.71 97.71 96.6 95.9 100.5 97.79 98.32 98.32 97.3 96.9 102.5
13/06/2021 13:26:27 94.8 97.12 97.71 96.6 95.9 100.5 95.27 97.73 98.32 97.3 96.9 102.5
13/06/2021 13:26:28 94.47 96.23 97.71 96.6 95.9 100.5 94.76 96.33 98.32 97.3 96.9 102.5
13/06/2021 13:26:29 101.38 100.84 100.84 96.6 95.9 100.5 101.21 100.63 100.63 97.3 96.9 102.5
13/06/2021 13:26:30 96.27 101.09 101.09 96.6 95.9 100.5 97.15 100.91 100.91 97.3 96.9 102.5
13/06/2021 13:26:31 93.56 98.3 101.09 96.6 95.9 100.5 95.13 98.52 100.91 97.3 96.9 102.5
13/06/2021 13:26:32 95.16 95.88 101.09 96.6 95.9 100.5 95.16 96.58 100.91 97.3 96.9 102.5
13/06/2021 13:26:33 91.45 95.88 101.09 96.6 95.9 100.5 92.23 96 100.91 97.3 96.9 102.5
13/06/2021 13:26:34 101.17 101.01 101.09 96.6 95.9 100.5 99.2 99.16 100.91 97.3 96.9 102.5
13/06/2021 13:26:35 94.71 101.02 101.09 96.6 95.9 100.5 93.7 99.17 100.91 97.3 96.9 102.5
13/06/2021 13:26:36 89.55 97.94 101.09 96.6 95.9 100.5 90.25 96.4 100.91 97.3 96.9 102.5
13/06/2021 13:26:37 90.8 94.66 101.09 96.6 95.9 100.5 91.92 93.65 100.91 97.3 96.9 102.5
13/06/2021 13:26:38 90.7 92.63 101.09 96.6 95.9 100.5 91.66 92.58 100.91 97.3 96.9 102.5
13/06/2021 13:26:39 92.4 92.28 101.09 96.6 95.9 100.5 93.29 92.94 100.91 97.3 96.9 102.5
13/06/2021 13:26:40 91.49 92.61 101.09 96.6 95.9 100.5 92.55 93.51 100.91 97.3 96.9 102.5
13/06/2021 13:26:41 90.72 91.9 101.09 96.6 95.9 100.5 91.78 92.69 100.91 97.3 96.9 102.5
13/06/2021 13:26:42 87.7 90.88 101.09 96.6 95.9 100.5 90.05 91.96 100.91 97.3 96.9 102.5
13/06/2021 13:26:43 93.14 92.27 101.09 96.6 95.9 100.5 94.4 93.49 100.91 97.2 96.9 102.5
13/06/2021 13:26:44 92.54 92.7 101.09 96.6 95.9 100.5 93.05 93.49 100.91 97.2 96.8 102.5
13/06/2021 13:26:45 92.4 92.88 101.09 96.6 95.9 100.5 92.85 93.49 100.91 97.2 96.8 102.5
13/06/2021 13:26:46 90.71 92.68 101.09 96.6 95.9 100.5 91.81 93.34 100.91 97.2 96.8 102.5
13/06/2021 13:26:47 92.72 92.63 101.09 96.6 95.9 100.5 93.54 93.31 100.91 97.2 96.8 102.5
13/06/2021 13:26:48 91.31 92.62 101.09 96.6 95.9 100.5 92.11 93.29 100.91 97.2 96.8 102.5
13/06/2021 13:26:49 89.56 91.96 101.09 96.5 95.9 100.5 90.41 92.68 100.91 97.2 96.8 102.5
13/06/2021 13:26:50 91.68 91.51 101.09 96.5 95.9 100.5 92.34 92.09 100.91 97.2 96.8 102.5
13/06/2021 13:26:51 95.18 94.31 101.09 96.5 95.9 100.5 96.49 95.33 100.91 97.2 96.8 102.5
13/06/2021 13:26:52 92.4 93.79 101.09 96.5 95.9 100.5 94.1 95.03 100.91 97.2 96.8 102.5
13/06/2021 13:26:53 93.26 93.51 101.09 96.5 95.9 100.5 94.58 94.88 100.91 97.2 96.8 102.5
13/06/2021 13:26:54 92.99 93.54 101.09 96.5 95.9 100.5 94.42 94.91 100.91 97.2 96.8 102.5
13/06/2021 13:26:55 96.8 96.19 101.09 96.5 95.9 100.5 96.95 96.43 100.91 97.2 96.8 102.5
13/06/2021 13:26:56 93.67 95.88 101.09 96.5 95.9 100.5 96.35 96.87 100.91 97.2 96.8 102.5
13/06/2021 13:26:57 93.14 94.61 101.09 96.5 95.9 100.5 95.06 96.29 100.91 97.2 96.8 102.5
13/06/2021 13:26:58 95.86 95.79 101.09 96.5 95.9 100.5 96.61 96.77 100.91 97.2 96.8 102.5
13/06/2021 13:26:59 97.76 97.16 101.09 96.5 95.9 100.5 98.11 97.72 100.91 97.2 96.8 102.5
13/06/2021 13:27:00 96.12 96.99 101.02 96.5 95.9 100.5 96.89 97.6 99.17 97.2 96.8 102.5
13/06/2021 13:27:01 98.75 98.45 101.02 96.5 95.9 100.5 99.14 98.76 99.17 97.2 96.8 102.5
13/06/2021 13:27:02 95.82 98.34 101.02 96.5 95.9 100.5 97.28 99.13 99.17 97.2 96.8 102.5
13/06/2021 13:27:03 97.45 97.4 101.02 96.5 95.9 100.5 98.44 98.4 99.17 97.2 96.8 102.5
13/06/2021 13:27:04 107.09 105.19 105.19 96.6 96 100.5 108.84 106.85 106.85 97.3 96.9 102.5
13/06/2021 13:27:05 102.28 105.14 105.19 96.7 96 100.5 104.38 106.85 106.85 97.4 96.9 102.5
13/06/2021 13:27:06 107.51 106.77 106.77 96.8 96 100.5 109.71 108.89 108.89 97.6 97 102.5
13/06/2021 13:27:07 115.41 113.57 113.57 97.8 96.4 100.5 116.09 114.4 114.4 98.5 97.4 102.5
13/06/2021 13:27:08 108.63 113.16 113.57 97.9 96.5 100.5 109.61 114 114.4 98.7 97.4 102.5
13/06/2021 13:27:09 107.86 110.86 113.57 98.1 96.6 100.5 109.08 111.72 114.4 98.8 97.5 102.6
13/06/2021 13:27:10 106.16 109.1 113.57 98.1 96.6 100.5 107.53 110.14 114.4 98.9 97.6 102.6
13/06/2021 13:27:11 104.46 107.44 113.57 98.2 96.6 100.5 105.88 108.63 114.4 99 97.6 102.6
13/06/2021 13:27:12 106.67 106.67 113.57 98.3 96.7 100.5 108.6 108.23 114.4 99.1 97.6 102.6
13/06/2021 13:27:13 104.28 106.3 113.57 98.3 96.7 100.6 107.52 108.1 114.4 99.2 97.7 102.6
13/06/2021 13:27:14 106.43 106.14 113.57 98.4 96.8 100.6 108.73 108.43 114.4 99.3 97.7 102.6
13/06/2021 13:27:15 104.64 106.05 113.57 98.4 96.8 100.6 107.8 108.55 114.4 99.4 97.8 102.6
13/06/2021 13:27:16 105.38 105.41 113.57 98.5 96.8 100.6 108.9 108.72 114.4 99.5 97.8 102.6
13/06/2021 13:27:17 106.67 106.36 113.57 98.6 96.9 100.6 108.07 108.66 114.4 99.6 97.9 102.6
13/06/2021 13:27:18 107.2 107.72 113.57 98.7 96.9 100.6 108.84 109.26 114.4 99.7 98 102.6
13/06/2021 13:27:19 106.33 106.54 113.57 98.7 96.9 100.6 108.02 108.53 114.4 99.8 98 102.6
13/06/2021 13:27:20 106.24 106.57 113.57 98.8 97 100.6 108.94 108.86 114.4 99.9 98.1 102.6
13/06/2021 13:27:21 105.31 106.26 113.57 98.9 97 100.6 108.49 108.65 114.4 100 98.1 102.6
13/06/2021 13:27:22 105.63 105.85 113.57 98.9 97 100.6 108.03 108.62 114.4 100.1 98.1 102.6
13/06/2021 13:27:23 104.06 105.73 113.57 99 97.1 100.6 107.59 108.32 114.4 100.2 98.2 102.6
13/06/2021 13:27:24 105.47 105.29 113.57 99 97.1 100.6 108.33 108.18 114.4 100.3 98.2 102.6
13/06/2021 13:27:25 104.61 105.39 113.57 99.1 97.1 100.6 107.58 108.37 114.4 100.3 98.3 102.6
13/06/2021 13:27:26 105.37 105.32 113.57 99.1 97.2 100.6 108.57 108.39 114.4 100.4 98.3 102.6
13/06/2021 13:27:27 107.02 106.57 113.57 99.2 97.2 100.6 108.49 108.56 114.4 100.5 98.4 102.6
13/06/2021 13:27:28 108.2 108.6 113.57 99.3 97.3 100.6 109.55 109.98 114.4 100.6 98.4 102.6
13/06/2021 13:27:29 106.37 107.06 113.57 99.4 97.3 100.6 107.91 108.79 114.4 100.7 98.5 102.6
13/06/2021 13:27:30 105.96 106.78 113.57 99.4 97.3 100.6 108.09 108.61 114.4 100.8 98.5 102.6
13/06/2021 13:27:31 104.73 106.05 113.57 99.5 97.4 100.6 106.45 107.99 114.4 100.8 98.5 102.6
13/06/2021 13:27:32 106.84 106.48 113.57 99.6 97.4 100.6 109.01 108.45 114.4 100.9 98.6 102.6
13/06/2021 13:27:33 105.55 106.23 113.57 99.6 97.4 100.6 108.35 108.62 114.4 101 98.6 102.6
13/06/2021 13:27:34 107.24 107.15 113.57 99.7 97.5 100.6 109.73 109.62 114.4 101.1 98.7 102.7
13/06/2021 13:27:35 106.67 107.35 113.57 99.7 97.5 100.6 109.5 109.93 114.4 101.2 98.7 102.7
13/06/2021 13:27:36 108.15 107.87 113.57 99.8 97.6 100.6 110.18 110.1 114.4 101.3 98.8 102.7
13/06/2021 13:27:37 107.63 107.95 113.16 99.9 97.6 100.6 108.96 109.93 114 101.4 98.9 102.7
13/06/2021 13:27:38 104.34 107.64 110.86 100 97.6 100.6 107.1 109.33 111.72 101.4 98.9 102.7
13/06/2021 13:27:39 105.88 106.01 109.1 100 97.6 100.7 107.96 108.17 110.14 101.5 98.9 102.7
13/06/2021 13:27:40 102.38 105.93 108.6 100 97.7 100.7 106.99 108.18 110.1 101.5 98.9 102.7
13/06/2021 13:27:41 106 105.5 108.6 100.1 97.7 100.7 108.75 108.39 110.1 101.6 99 102.7
13/06/2021 13:27:42 107.46 107.03 108.6 100.1 97.7 100.7 109.36 109.14 110.1 101.7 99 102.7
13/06/2021 13:27:43 105.29 106.67 108.6 100.2 97.8 100.7 108.43 109.05 110.1 101.7 99.1 102.7
13/06/2021 13:27:44 108.65 107.95 108.6 100.3 97.8 100.7 110.12 109.7 110.1 101.8 99.1 102.7
13/06/2021 13:27:45 107.72 108.35 108.6 100.3 97.9 100.7 109.58 109.94 110.1 101.9 99.2 102.7
13/06/2021 13:27:46 106.77 107.66 108.6 100.4 97.9 100.7 109.31 109.59 110.1 102 99.2 102.7
13/06/2021 13:27:47 107.05 107.77 108.6 100.5 97.9 100.7 108.25 109.58 110.1 102 99.3 102.7
13/06/2021 13:27:48 103.94 106.88 108.6 100.5 97.9 100.7 106.88 108.57 110.1 102.1 99.3 102.7
13/06/2021 13:27:49 107.63 107.21 108.6 100.6 98 100.7 109.14 108.87 110.1 102.1 99.3 102.7
13/06/2021 13:27:50 107.04 107.25 108.6 100.6 98 100.7 108.99 109.24 110.1 102.2 99.4 102.7
13/06/2021 13:27:51 104.97 107.34 108.6 100.7 98 100.7 108.3 108.92 110.1 102.3 99.4 102.7
13/06/2021 13:27:52 105.27 105.69 108.6 100.7 98.1 100.7 107.62 108.56 110.1 102.3 99.4 102.7
13/06/2021 13:27:53 105.17 105.99 108.6 100.7 98.1 100.7 106.86 108.18 110.1 102.4 99.5 102.7
13/06/2021 13:27:54 106.36 106.04 108.6 100.8 98.1 100.7 108.6 108.18 110.1 102.4 99.5 102.7
13/06/2021 13:27:55 105.34 106.35 108.6 100.8 98.1 100.7 107.93 108.53 110.1 102.5 99.5 102.7
13/06/2021 13:27:56 106.14 105.93 108.6 100.9 98.2 100.7 108.84 108.72 110.1 102.5 99.6 102.7
13/06/2021 13:27:57 105.45 106.34 108.6 100.9 98.2 100.7 107.41 108.79 110.1 102.6 99.6 102.8
13/06/2021 13:27:58 105.8 105.8 108.35 101 98.2 100.7 106.91 107.91 110.1 102.6 99.6 102.8
13/06/2021 13:27:59 106.6 106.32 108.35 101 98.3 100.7 108.65 108.23 110.1 102.6 99.7 102.8
13/06/2021 13:28:00 106.3 106.75 108.35 101 98.3 100.7 108.16 108.54 110.1 102.7 99.7 102.8
13/06/2021 13:28:01 108.03 107.86 108.35 101.1 98.3 100.7 109.03 109.02 110.1 102.8 99.7 102.8
13/06/2021 13:28:02 106.26 107.96 108.35 101.2 98.4 100.7 108.78 109.14 110.1 102.8 99.8 102.8
13/06/2021 13:28:03 106.33 106.79 108.35 101.2 98.4 100.7 108.74 108.97 110.1 102.9 99.8 102.8
13/06/2021 13:28:04 107.65 107.47 108.35 101.3 98.4 100.8 109.64 109.36 110.1 102.9 99.9 102.8
13/06/2021 13:28:05 106.9 107.14 108.35 101.3 98.5 100.8 108.97 109.4 110.1 103 99.9 102.8
13/06/2021 13:28:06 104.79 107.45 108.35 101.3 98.5 100.8 107.03 109.4 109.94 103 99.9 102.8
13/06/2021 13:28:07 100.79 105.64 108.35 101.3 98.5 100.8 101.84 107.72 109.94 103 99.9 102.8
13/06/2021 13:28:08 100.65 103.06 108.35 101.3 98.5 100.8 102.04 104.92 109.94 103 99.9 102.8
13/06/2021 13:28:09 100.3 101.66 108.35 101.3 98.5 100.8 102.21 103.36 109.94 103 99.9 102.8
13/06/2021 13:28:10 100.75 101.06 108.35 101.4 98.5 100.8 102.95 103.16 109.94 103 99.9 102.8
13/06/2021 13:28:11 100.32 100.84 108.35 101.4 98.5 100.8 102.41 102.8 109.94 103.1 99.9 102.8
13/06/2021 13:28:12 99.08 100.57 108.35 101.4 98.5 100.8 100.9 102.65 109.94 103.1 99.9 102.8
13/06/2021 13:28:13 103.56 103.38 108.35 101.4 98.5 100.8 104.48 104.22 109.94 103.1 100 102.8
13/06/2021 13:28:14 100.34 102.1 108.35 101.4 98.5 100.8 102.33 103.31 109.94 103.1 100 102.8
13/06/2021 13:28:15 99.79 101.33 107.96 101.4 98.5 100.8 101.08 102.87 109.59 103.1 100 102.8
13/06/2021 13:28:16 98.82 100.5 107.96 101.4 98.5 100.8 101.2 102.19 109.58 103.1 100 102.8
13/06/2021 13:28:17 100.11 100.19 107.96 101.4 98.5 100.8 101.39 101.67 109.4 103.1 100 102.8
13/06/2021 13:28:18 100.43 100.63 107.96 101.4 98.5 100.8 101.71 101.96 109.4 103.1 100 102.8
13/06/2021 13:28:19 99.58 100.22 107.96 101.4 98.5 100.8 101.44 101.66 109.4 103.1 100 102.8
13/06/2021 13:28:20 99.25 99.92 107.96 101.4 98.6 100.8 102.37 102.18 109.4 103.1 100 102.8
13/06/2021 13:28:21 101.5 101.12 107.96 101.4 98.6 100.8 103.24 102.98 109.4 103.1 100 102.8
13/06/2021 13:28:22 98.42 101.19 107.96 101.4 98.6 100.8 100 103 109.4 103.1 100 102.8
13/06/2021 13:28:23 100.82 100.54 107.96 101.4 98.6 100.8 102.81 102.49 109.4 103.1 100 102.8
13/06/2021 13:28:24 99.29 100.31 107.96 101.4 98.6 100.8 101.62 102.33 109.4 103.2 100 102.8
13/06/2021 13:28:25 99.56 99.81 107.96 101.4 98.6 100.8 101.7 101.96 109.4 103.2 100 102.8
13/06/2021 13:28:26 99.75 99.9 107.96 101.5 98.6 100.8 102.36 102.16 109.4 103.2 100 102.8
13/06/2021 13:28:27 99.44 99.71 107.96 101.4 98.6 100.8 102.27 102.27 109.4 103.2 100 102.8
13/06/2021 13:28:28 101.24 100.8 107.96 101.5 98.6 100.8 102.42 102.53 109.4 103.2 100.1 102.8
13/06/2021 13:28:29 102.07 102.32 107.96 101.5 98.6 100.8 103.33 103.42 109.4 103.2 100.1 102.8
13/06/2021 13:28:30 100.76 101.39 107.96 101.5 98.6 100.8 101.98 102.88 109.4 103.2 100.1 102.8
13/06/2021 13:28:31 102.64 102.41 107.96 101.5 98.6 100.8 104.09 103.76 109.4 103.2 100.1 102.8
13/06/2021 13:28:32 98.63 102.28 107.47 101.5 98.6 100.8 99.43 103.66 109.4 103.2 100.1 102.8
13/06/2021 13:28:33 101.62 101.28 107.47 101.5 98.6 100.8 103.63 103.14 109.4 103.2 100.1 102.8
13/06/2021 13:28:34 100.31 101.45 107.45 101.5 98.6 100.8 102.22 103.28 109.4 103.2 100.1 102.8
13/06/2021 13:28:35 100.5 100.79 107.45 101.5 98.6 100.8 102.59 102.73 109.4 103.2 100.1 102.8
13/06/2021 13:28:36 99.93 100.74 105.64 101.5 98.6 100.8 102.53 102.97 107.72 103.3 100.1 102.8
13/06/2021 13:28:37 102.1 101.86 103.38 101.6 98.6 100.8 104.07 103.81 104.92 103.3 100.1 102.8
13/06/2021 13:28:38 102.27 102.34 103.38 101.6 98.7 100.8 103.37 104.14 104.22 103.3 100.1 102.8
13/06/2021 13:28:39 98.36 101.95 103.38 101.6 98.7 100.8 100.56 103.41 104.22 103.3 100.1 102.8
13/06/2021 13:28:40 99.42 100.1 103.38 101.6 98.7 100.8 101.42 101.91 104.22 103.3 100.1 102.8
13/06/2021 13:28:41 101.26 101.25 103.38 101.6 98.7 100.8 103.19 102.95 104.22 103.3 100.1 102.8
13/06/2021 13:28:42 100.51 100.74 103.38 101.6 98.7 100.8 102.34 102.66 104.22 103.3 100.1 102.8
13/06/2021 13:28:43 101.76 101.63 102.41 101.6 98.7 100.8 103.42 103.31 104.14 103.3 100.1 102.8
13/06/2021 13:28:44 101.14 101.83 102.41 101.6 98.7 100.8 103.45 103.62 104.14 103.3 100.2 102.8
13/06/2021 13:28:45 100.62 101.25 102.41 101.6 98.7 100.8 102.77 103.43 104.14 103.3 100.2 102.8
13/06/2021 13:28:46 100.45 101.13 102.41 101.6 98.7 100.8 102.51 103.11 104.14 103.4 100.2 102.8
13/06/2021 13:28:47 99.51 100.6 102.41 101.6 98.7 100.8 102.58 102.88 104.14 103.4 100.2 102.8
13/06/2021 13:28:48 100.15 100.36 102.41 101.6 98.7 100.8 101.94 102.9 104.14 103.4 100.2 102.8
13/06/2021 13:28:49 97.99 100.36 102.41 101.6 98.7 100.8 99.98 102.42 104.14 103.4 100.2 102.8
13/06/2021 13:28:50 98.74 99.03 102.41 101.6 98.7 100.8 100.81 101.03 104.14 103.4 100.2 102.8
13/06/2021 13:28:51 99.19 99.62 102.41 101.6 98.7 100.8 101.7 101.62 104.14 103.4 100.2 102.8
13/06/2021 13:28:52 101.15 100.93 102.41 101.6 98.7 100.8 102.73 102.72 104.14 103.4 100.2 102.8
13/06/2021 13:28:53 101.87 102.27 102.41 101.7 98.7 100.8 103.39 103.75 104.14 103.4 100.2 102.8
13/06/2021 13:28:54 100.26 101.19 102.41 101.7 98.7 100.8 102.65 102.96 104.14 103.4 100.2 102.8
13/06/2021 13:28:55 100.18 100.82 102.41 101.7 98.7 100.8 102 102.86 104.14 103.4 100.2 102.8
13/06/2021 13:28:56 100.83 100.87 102.41 101.7 98.7 100.8 102.33 102.69 104.14 103.4 100.2 102.8
13/06/2021 13:28:57 102.32 102.24 102.41 101.7 98.8 100.8 103.23 103.39 104.14 103.4 100.2 102.8
13/06/2021 13:28:58 99.32 101.59 102.41 101.7 98.8 100.8 100.76 102.76 104.14 103.4 100.2 102.8
13/06/2021 13:28:59 99.89 100.39 102.41 101.7 98.8 100.8 101.75 101.95 104.14 103.4 100.2 102.8
13/06/2021 13:29:00 99.73 100.28 102.41 101.7 98.8 100.8 101.14 101.82 104.14 103.4 100.2 102.8
13/06/2021 13:29:01 99.86 100.18 102.34 101.7 98.8 100.8 102.61 102.41 104.14 103.5 100.3 102.8
13/06/2021 13:29:02 103.54 102.72 102.72 101.7 98.8 100.8 104.44 103.9 104.14 103.5 100.3 102.8
13/06/2021 13:29:03 102.55 103.47 103.47 101.7 98.8 100.8 104.07 104.71 104.71 103.5 100.3 102.8
13/06/2021 13:29:04 103.1 103.19 103.47 101.8 98.8 100.8 104.12 104.25 104.71 103.5 100.3 102.8
13/06/2021 13:29:05 101.23 103.15 103.47 101.8 98.8 100.8 102.77 104.21 104.71 103.5 100.3 102.8
13/06/2021 13:29:06 101.47 102.05 103.47 101.8 98.8 100.8 103.11 103.51 104.71 103.5 100.3 102.8
13/06/2021 13:29:07 100.27 101.87 103.47 101.8 98.8 100.8 102.72 103.29 104.71 103.5 100.3 102.8
13/06/2021 13:29:08 98.96 101.38 103.47 101.8 98.8 100.8 100.99 103.25 104.71 103.5 100.3 102.8
13/06/2021 13:29:09 100.44 100.33 103.47 101.8 98.8 100.8 102.54 102.3 104.71 103.5 100.3 102.8
13/06/2021 13:29:10 100.86 100.94 103.47 101.8 98.8 100.8 102.24 102.47 104.71 103.5 100.3 102.8
13/06/2021 13:29:11 100.57 100.99 103.47 101.8 98.8 100.8 101.9 102.43 104.71 103.6 100.3 102.8
13/06/2021 13:29:12 97.68 100.63 103.47 101.8 98.8 100.8 98.72 102.01 104.71 103.6 100.3 102.8
13/06/2021 13:29:13 100.5 100.24 103.47 101.8 98.9 100.8 102.07 101.58 104.71 103.6 100.3 102.8
13/06/2021 13:29:14 98.54 99.92 103.47 101.8 98.9 100.8 100.85 101.45 104.71 103.6 100.3 102.8
13/06/2021 13:29:15 99.16 99.25 103.47 101.8 98.9 100.8 101.77 101.57 104.71 103.6 100.3 102.8
13/06/2021 13:29:16 98.92 99.7 103.47 101.8 98.9 100.8 101.99 102.21 104.71 103.6 100.3 102.8
13/06/2021 13:29:17 100.23 99.92 103.47 101.8 98.9 100.8 102.67 102.49 104.71 103.6 100.4 102.8
13/06/2021 13:29:18 99.27 99.86 103.47 101.8 98.9 100.8 101.08 102.5 104.71 103.6 100.4 102.8
13/06/2021 13:29:19 100.97 101.04 103.47 101.8 98.9 100.8 102.48 102.58 104.71 103.6 100.4 102.8
13/06/2021 13:29:20 99.15 100.25 103.47 101.8 98.9 100.8 101.44 102.2 104.71 103.6 100.4 102.8
13/06/2021 13:29:21 100.43 100.18 103.47 101.8 98.9 100.8 102.61 102.37 104.71 103.6 100.4 102.8
13/06/2021 13:29:22 99.4 100.14 103.47 101.8 98.9 100.8 101.86 102.3 104.71 103.6 100.4 102.8
13/06/2021 13:29:23 98.56 99.63 103.47 101.9 98.9 100.8 101.3 102.14 104.71 103.6 100.4 102.8
13/06/2021 13:29:24 98.49 99.03 103.47 101.9 98.9 100.8 101.94 101.87 104.71 103.6 100.4 102.8
13/06/2021 13:29:25 98.28 98.63 103.47 101.9 98.9 100.8 101.51 101.9 104.71 103.6 100.4 102.8
13/06/2021 13:29:26 98.44 98.89 103.47 101.9 98.9 100.8 101.65 102.24 104.71 103.6 100.4 102.8
13/06/2021 13:29:27 98.32 98.34 103.47 101.9 98.9 100.8 101.74 101.75 104.71 103.6 100.4 102.8
13/06/2021 13:29:28 99.49 99.17 103.47 101.9 98.9 100.8 101.25 101.85 104.71 103.7 100.4 102.8
13/06/2021 13:29:29 99.91 99.81 103.47 101.9 98.9 100.8 102.05 101.92 104.71 103.7 100.4 102.8
13/06/2021 13:29:30 99.79 100.07 103.47 101.9 98.9 100.8 101.47 101.94 104.71 103.7 100.4 102.8
13/06/2021 13:29:31 99.97 100.06 103.47 101.9 98.9 100.8 102.01 102.03 104.71 103.7 100.4 102.8
13/06/2021 13:29:32 97.94 99.98 103.47 101.9 98.9 100.8 98.67 101.94 104.71 103.7 100.4 102.8
13/06/2021 13:29:33 100.76 100.27 103.19 101.9 98.9 100.8 102.98 102.32 104.25 103.7 100.4 102.8
13/06/2021 13:29:34 99.47 100.27 103.15 101.9 98.9 100.8 101.83 102.32 104.21 103.7 100.4 102.8
13/06/2021 13:29:35 101.6 101.19 102.05 101.9 98.9 100.8 103.52 103.22 103.51 103.7 100.4 102.8
13/06/2021 13:29:36 101.34 101.99 101.99 101.9 98.9 100.8 103.61 104.05 104.05 103.7 100.4 102.8
13/06/2021 13:29:37 100.96 101.22 101.99 101.9 99 100.8 103.61 103.53 104.05 103.7 100.5 102.8
13/06/2021 13:29:38 102.03 101.92 101.99 101.9 99 100.8 103.45 103.93 104.05 103.7 100.5 102.9
13/06/2021 13:29:39 98.81 101.52 101.99 101.9 99 100.8 100.98 103.32 104.05 103.7 100.5 102.9
13/06/2021 13:29:40 99.35 100.31 101.99 101.9 99 100.8 101.46 102.2 104.05 103.7 100.5 102.9
13/06/2021 13:29:41 98.93 99.72 101.99 101.9 99 100.8 102.22 102.26 104.05 103.7 100.5 102.9
13/06/2021 13:29:42 98.84 99.26 101.99 101.9 99 100.8 101.39 101.96 104.05 103.7 100.5 102.9
13/06/2021 13:29:43 99.55 99.69 101.99 101.9 99 100.8 102.16 102.22 104.05 103.7 100.5 102.9
13/06/2021 13:29:44 98.84 99.42 101.99 101.9 99 100.8 101.88 102.16 104.05 103.7 100.5 102.9
13/06/2021 13:29:45 100.04 99.99 101.99 101.9 99 100.8 102.26 102.3 104.05 103.8 100.5 102.9
13/06/2021 13:29:46 101.82 101.15 101.99 101.9 99 100.8 103.34 102.98 104.05 103.8 100.5 102.9
13/06/2021 13:29:47 100.89 101.44 101.99 101.9 99 100.8 103.16 103.14 104.05 103.8 100.5 102.9
13/06/2021 13:29:48 98.69 100.94 101.99 101.9 99 100.8 101.17 103.11 104.05 103.8 100.5 102.9
13/06/2021 13:29:49 99.33 99.68 101.99 101.9 99 100.8 101.06 101.99 104.05 103.8 100.5 102.9
13/06/2021 13:29:50 100.55 100.3 101.99 101.9 99 100.8 102.57 102.17 104.05 103.8 100.5 102.9
13/06/2021 13:29:51 100.82 101.2 101.99 102 99 100.8 102.98 102.97 104.05 103.8 100.5 102.9
13/06/2021 13:29:52 98.85 100.5 101.99 102 99 100.8 101.46 102.66 104.05 103.8 100.5 102.9
13/06/2021 13:29:53 99.07 100.09 101.99 102 99 100.8 101.51 102.5 104.05 103.8 100.5 102.9
13/06/2021 13:29:54 99.63 99.74 101.99 102 99 100.8 101.62 101.92 104.05 103.8 100.5 102.9
13/06/2021 13:29:55 98.25 99.37 101.99 102 99 100.8 101.08 101.51 104.05 103.8 100.5 102.9
13/06/2021 13:29:56 100.86 100.23 101.99 102 99 100.8 102.16 101.99 104.05 103.8 100.5 102.9
13/06/2021 13:29:57 95.58 100.2 101.99 102 99 100.8 99.3 101.87 104.05 103.8 100.5 102.9
13/06/2021 13:29:58 98.14 98.23 101.99 102 99 100.8 101.07 101.4 104.05 103.8 100.5 102.9
13/06/2021 13:29:59 98.39 98.42 101.99 102 99 100.8 100.05 101.13 104.05 103.8 100.5 102.9
13/06/2021 13:30:00 99.88 99.5 101.99 102 99 100.8 101.91 101.47 104.05 103.8 100.5 102.9
13/06/2021 13:30:01 99.89 99.97 101.99 102 99 100.8 102.37 102.2 104.05 103.9 100.5 102.9
13/06/2021 13:30:02 96.76 99.59 101.99 102 99 100.8 100.21 101.93 104.05 103.9 100.6 102.9
13/06/2021 13:30:03 100.76 100.11 101.99 102 99 100.8 101.92 101.65 104.05 103.9 100.6 102.9
13/06/2021 13:30:04 97.67 100.27 101.99 102 99 100.8 100.05 101.95 104.05 103.9 100.6 102.9
13/06/2021 13:30:05 97.72 98.44 101.99 102 99 100.8 101.01 100.93 104.05 103.9 100.6 102.9
13/06/2021 13:30:06 97.94 98.54 101.92 102 99 100.8 100.7 101.11 103.93 103.9 100.6 102.9
13/06/2021 13:30:07 97.27 99.27 101.92 102 99 100.8 102.02 101.96 103.93 103.9 100.6 102.9
13/06/2021 13:30:08 95.68 97.38 101.52 102 99 100.8 99.9 102.27 103.32 103.9 100.6 102.9
13/06/2021 13:30:09 97.37 97.3 101.44 102 99 100.8 99.37 100.76 103.14 103.9 100.6 102.9
13/06/2021 13:30:10 99 98.81 101.44 102 99 100.8 101.27 100.81 103.14 103.9 100.6 102.9
13/06/2021 13:30:11 99.63 99.31 101.44 102 99 100.8 101.95 101.76 103.14 103.9 100.6 102.9
13/06/2021 13:30:12 98.8 99.7 101.44 102 99 100.8 101 102.13 103.14 103.9 100.6 102.9
13/06/2021 13:30:13 98.1 99.22 101.44 102 99 100.8 99.64 101.35 103.14 103.9 100.6 102.9
13/06/2021 13:30:14 98.09 98.72 101.44 102 99 100.8 101.55 101.33 103.14 103.9 100.6 102.9
13/06/2021 13:30:15 101.3 100.49 101.44 102 99 100.8 103.81 103.08 103.14 103.9 100.6 102.9
13/06/2021 13:30:16 96.35 100.36 101.44 102 99 100.8 101.82 103.16 103.16 103.9 100.6 102.9
13/06/2021 13:30:17 96.05 98.37 101.2 102 99 100.8 101.02 102.3 103.16 103.9 100.6 102.9
13/06/2021 13:30:18 99.45 98.98 101.2 102 99 100.8 102.78 102.58 103.16 103.9 100.6 102.9
13/06/2021 13:30:19 98.91 99.32 101.2 102 99.1 100.8 101.57 102.7 103.16 103.9 100.6 102.9
13/06/2021 13:30:20 97.95 99.08 101.2 102 99.1 100.8 102.26 102.36 103.16 103.9 100.6 102.9
13/06/2021 13:30:21 99.88 99.48 100.5 102 99.1 100.8 103.22 102.92 103.16 104 100.6 102.9
13/06/2021 13:30:22 99.18 99.84 100.49 102.1 99.1 100.8 101.96 102.91 103.16 104 100.6 102.9
13/06/2021 13:30:23 98.03 99.17 100.49 102.1 99.1 100.8 101.7 102.41 103.16 104 100.6 102.9
13/06/2021 13:30:24 98.94 98.95 100.49 102.1 99.1 100.8 103.13 102.77 103.16 104 100.6 102.9
13/06/2021 13:30:25 102.35 101.33 101.33 102.1 99.1 100.8 104.01 103.73 103.73 104 100.7 102.9
13/06/2021 13:30:26 95.37 101.06 101.33 102.1 99.1 100.8 97.44 103.48 103.73 104 100.7 102.9
13/06/2021 13:30:27 99.64 99.67 101.33 102.1 99.1 100.8 103.46 103.01 103.73 104 100.7 102.9
13/06/2021 13:30:28 99.14 99.96 101.33 102.1 99.1 100.8 103.11 103.45 103.73 104 100.7 102.9
13/06/2021 13:30:29 103.53 102.95 102.95 102.1 99.1 100.8 104.85 104.69 104.69 104 100.7 102.9
13/06/2021 13:30:30 98.84 102.03 102.95 102.1 99.1 100.8 102.28 104 104.69 104 100.7 102.9
13/06/2021 13:30:31 101.65 101.6 102.95 102.1 99.1 100.8 103.49 103.9 104.69 104 100.7 102.9
13/06/2021 13:30:32 98.39 100.95 102.95 102.1 99.1 100.8 102.19 103.21 104.69 104 100.7 102.9
13/06/2021 13:30:33 99.6 100.08 102.95 102.1 99.1 100.8 102.71 102.96 104.69 104.1 100.7 102.9
13/06/2021 13:30:34 102.92 102.28 102.95 102.1 99.1 100.8 105.2 104.69 104.69 104.1 100.7 102.9
13/06/2021 13:30:35 99.04 102.21 102.95 102.1 99.1 100.8 100.32 104.64 104.69 104.1 100.7 102.9
13/06/2021 13:30:36 98.49 100.58 102.95 102.1 99.1 100.8 102.19 102.6 104.69 104.1 100.7 102.9
13/06/2021 13:30:37 99.78 99.98 102.95 102.1 99.1 100.8 102.49 102.68 104.69 104.1 100.7 102.9
13/06/2021 13:30:38 100.09 100.45 102.95 102.1 99.1 100.8 102.72 103.26 104.69 104.1 100.7 102.9
13/06/2021 13:30:39 101.32 101.1 102.95 102.1 99.1 100.8 102.48 102.65 104.69 104.1 100.7 102.9
13/06/2021 13:30:40 101.45 101.6 102.95 102.2 99.1 100.8 103.15 103.04 104.69 104.1 100.7 102.9
13/06/2021 13:30:41 100.96 101.18 102.95 102.2 99.1 100.8 104.2 103.93 104.69 104.1 100.7 102.9
13/06/2021 13:30:42 103.13 102.61 102.95 102.2 99.1 100.8 105.24 104.81 104.81 104.1 100.8 102.9
13/06/2021 13:30:43 100.84 102.61 102.95 102.2 99.1 100.8 103.6 104.8 104.81 104.1 100.8 102.9
13/06/2021 13:30:44 100.81 101.78 102.95 102.2 99.1 100.9 103.65 104.29 104.81 104.2 100.8 102.9
13/06/2021 13:30:45 100.26 101.17 102.95 102.2 99.1 100.9 102.79 103.98 104.81 104.2 100.8 102.9
13/06/2021 13:30:46 100.47 100.95 102.95 102.2 99.1 100.9 103.12 103.4 104.81 104.2 100.8 102.9
13/06/2021 13:30:47 100.92 101.41 102.95 102.2 99.1 100.9 103.29 103.7 104.81 104.1 100.8 102.9
13/06/2021 13:30:48 101.42 101.57 102.95 102.1 99.2 100.9 104.44 104.08 104.81 104.1 100.8 102.9
13/06/2021 13:30:49 102.09 101.98 102.95 102.1 99.2 100.9 103.65 103.97 104.81 104.2 100.8 102.9
13/06/2021 13:30:50 101.25 102.54 102.95 102.2 99.2 100.9 103.49 104.32 104.81 104.2 100.8 102.9
13/06/2021 13:30:51 102.53 102.25 102.95 102.2 99.2 100.9 104.27 104.29 104.81 104.2 100.8 102.9
13/06/2021 13:30:52 101.11 102.02 102.95 102.2 99.2 100.9 103.21 103.9 104.81 104.2 100.8 102.9
13/06/2021 13:30:53 96.66 101.77 102.95 102.2 99.2 100.9 98.39 103.65 104.81 104.2 100.8 102.9
13/06/2021 13:30:54 101.24 100.84 102.95 102.2 99.2 100.9 104.81 104.06 104.81 104.2 100.8 102.9
13/06/2021 13:30:55 100.78 101.11 102.95 102.2 99.2 100.9 103.65 104.37 104.81 104.2 100.8 102.9
13/06/2021 13:30:56 101.14 101.32 102.95 102.2 99.2 100.9 103.48 103.89 104.81 104.2 100.8 102.9
13/06/2021 13:30:57 99.56 101.22 102.95 102.2 99.2 100.9 102.74 103.65 104.81 104.2 100.8 102.9
13/06/2021 13:30:58 100.68 100.63 102.95 102.2 99.2 100.9 103.09 103.34 104.81 104.2 100.9 102.9
13/06/2021 13:30:59 100.06 100.61 102.61 102.2 99.2 100.9 102.58 103.14 104.81 104.2 100.9 102.9
13/06/2021 13:31:00 99.88 100.65 102.61 102.2 99.2 100.9 103.31 103.32 104.81 104.3 100.9 102.9
13/06/2021 13:31:01 101.79 101.23 102.61 102.2 99.2 100.9 104.63 104.29 104.81 104.3 100.9 102.9
13/06/2021 13:31:02 103.57 103.27 103.27 102.3 99.2 100.9 104.79 104.83 104.83 104.3 100.9 102.9
13/06/2021 13:31:03 101.59 103.49 103.49 102.3 99.2 100.9 103.35 104.92 104.92 104.3 100.9 102.9
13/06/2021 13:31:04 101.38 102.6 103.49 102.3 99.2 100.9 103.79 104.62 104.92 104.3 100.9 102.9
13/06/2021 13:31:05 100.42 101.38 103.49 102.3 99.2 100.9 102.52 103.46 104.92 104.3 100.9 102.9
13/06/2021 13:31:06 102.52 102.13 103.49 102.3 99.3 100.9 104.39 104.01 104.92 104.3 100.9 102.9
13/06/2021 13:31:07 100.04 102.07 103.49 102.3 99.3 100.9 103.01 104.01 104.92 104.3 100.9 102.9
13/06/2021 13:31:08 100.2 100.87 103.49 102.3 99.3 100.9 102.95 103.42 104.92 104.3 100.9 102.9
13/06/2021 13:31:09 101.03 101.04 103.49 102.3 99.3 100.9 103.32 103.61 104.92 104.4 100.9 102.9
13/06/2021 13:31:10 99.55 100.94 103.49 102.3 99.3 100.9 103.7 104.08 104.92 104.4 101 102.9
13/06/2021 13:31:11 100.45 100.52 103.49 102.3 99.3 100.9 103.57 103.69 104.92 104.4 101 102.9
13/06/2021 13:31:12 100.92 100.95 103.49 102.3 99.3 100.9 104.88 104.75 104.92 104.4 101 102.9
13/06/2021 13:31:13 101.52 101.43 103.49 102.4 99.3 100.9 103.96 104.49 104.92 104.4 101 102.9
13/06/2021 13:31:14 98.3 101.08 103.49 102.4 99.3 100.9 102.08 104.09 104.92 104.4 101 102.9
13/06/2021 13:31:15 102.01 101.71 103.49 102.4 99.3 100.9 103.88 103.87 104.92 104.4 101 102.9
13/06/2021 13:31:16 99.17 101.66 103.49 102.4 99.3 100.9 103.06 103.85 104.92 104.4 101 102.9
13/06/2021 13:31:17 101.76 101.68 103.49 102.4 99.3 100.9 103.39 103.57 104.92 104.4 101 102.9
13/06/2021 13:31:18 102.34 102.19 103.49 102.4 99.3 100.9 103.97 103.88 104.92 104.5 101 102.9
13/06/2021 13:31:19 102.46 102.75 103.49 102.4 99.3 100.9 105.02 104.94 104.94 104.5 101 102.9
13/06/2021 13:31:20 100.6 102.22 103.49 102.4 99.3 100.9 104.05 104.6 104.94 104.5 101 102.9
13/06/2021 13:31:21 100.35 101.35 103.49 102.4 99.3 100.9 103.25 104.25 104.94 104.5 101 102.9
13/06/2021 13:31:22 101.28 101.63 103.49 102.4 99.3 100.9 104.33 104.52 104.94 104.5 101 102.9
13/06/2021 13:31:23 98.21 100.81 103.49 102.4 99.3 100.9 101.55 103.85 104.94 104.5 101.1 102.9
13/06/2021 13:31:24 99.39 100.01 103.49 102.4 99.4 100.9 102.96 103.26 104.94 104.5 101.1 102.9
13/06/2021 13:31:25 102.16 101.49 103.49 102.4 99.4 100.9 105.42 104.87 104.94 104.5 101.1 102.9
13/06/2021 13:31:26 101.28 101.42 103.49 102.5 99.4 100.9 104.57 104.79 104.94 104.5 101.1 102.9
13/06/2021 13:31:27 101.36 101.6 103.49 102.5 99.4 100.9 104.03 104.69 104.94 104.5 101.1 102.9
13/06/2021 13:31:28 101.41 101.8 103.49 102.5 99.4 100.9 104.28 104.44 104.94 104.6 101.1 102.9
13/06/2021 13:31:29 100.72 101.51 103.49 102.5 99.4 100.9 102.61 104.32 104.94 104.6 101.1 102.9
13/06/2021 13:31:30 104.62 103.71 103.71 102.5 99.4 100.9 104.48 104.19 104.94 104.6 101.1 102.9
13/06/2021 13:31:31 103.84 104.86 104.86 102.5 99.4 100.9 104.23 105.14 105.14 104.6 101.1 102.9
13/06/2021 13:31:32 99.8 103.27 104.86 102.5 99.4 100.9 102.54 103.8 105.14 104.6 101.1 102.9
13/06/2021 13:31:33 102.01 102.02 104.86 102.5 99.4 100.9 105.05 104.57 105.14 104.6 101.1 102.9
13/06/2021 13:31:34 101.69 102.05 104.86 102.5 99.4 100.9 104.09 104.43 105.14 104.6 101.1 102.9
13/06/2021 13:31:35 101.51 102.76 104.86 102.5 99.4 100.9 103.11 104.71 105.14 104.6 101.2 102.9
13/06/2021 13:31:36 100.48 101.48 104.86 102.5 99.4 100.9 103.26 103.83 105.14 104.6 101.2 102.9
13/06/2021 13:31:37 99.71 101.17 104.86 102.6 99.4 100.9 102.48 103.37 105.14 104.6 101.2 102.9
13/06/2021 13:31:38 101.13 101 104.86 102.6 99.5 100.9 103.29 103.4 105.14 104.7 101.2 102.9
13/06/2021 13:31:39 100.33 100.52 104.86 102.6 99.5 100.9 103.48 103.45 105.14 104.7 101.2 102.9
13/06/2021 13:31:40 100.34 100.61 104.86 102.6 99.5 100.9 102.9 103.37 105.14 104.7 101.2 102.9
13/06/2021 13:31:41 102.29 102.01 104.86 102.6 99.5 100.9 103.94 103.98 105.14 104.7 101.2 102.9
13/06/2021 13:31:42 100.83 101.6 104.86 102.6 99.5 100.9 103.05 103.68 105.14 104.7 101.2 103
13/06/2021 13:31:43 101.44 101.64 104.86 102.6 99.5 100.9 103.36 103.41 105.14 104.7 101.2 103
13/06/2021 13:31:44 101.1 102.13 104.86 102.6 99.5 100.9 102.43 103.94 105.14 104.7 101.2 103
13/06/2021 13:31:45 100.17 100.93 104.86 102.6 99.5 100.9 103.41 103.36 105.14 104.7 101.2 103
13/06/2021 13:31:46 102.39 101.81 104.86 102.6 99.5 100.9 104.34 104.05 105.14 104.7 101.2 103
13/06/2021 13:31:47 102.31 102.26 104.86 102.6 99.5 100.9 103.72 103.97 105.14 104.7 101.2 103
13/06/2021 13:31:48 100.89 102.12 104.86 102.7 99.5 100.9 103.57 103.95 105.14 104.8 101.2 103
13/06/2021 13:31:49 100.46 101.54 104.86 102.7 99.5 100.9 103.17 103.75 105.14 104.8 101.3 103
13/06/2021 13:31:50 100.99 101.12 104.86 102.7 99.5 100.9 103.4 103.53 105.14 104.8 101.3 103
13/06/2021 13:31:51 100.96 101.28 104.86 102.7 99.5 100.9 103.3 103.59 105.14 104.8 101.3 103
13/06/2021 13:31:52 100.86 101.09 104.86 102.7 99.5 100.9 103.97 103.85 105.14 104.8 101.3 103
13/06/2021 13:31:53 100.71 101.3 104.86 102.7 99.5 100.9 102.68 103.8 105.14 104.8 101.3 103
13/06/2021 13:31:54 100.48 101.08 104.86 102.7 99.5 100.9 103.01 103.36 105.14 104.8 101.3 103
13/06/2021 13:31:55 101.19 101.27 104.86 102.7 99.6 100.9 103.75 103.67 105.14 104.8 101.3 103
13/06/2021 13:31:56 100.87 101.52 104.86 102.7 99.6 100.9 103.21 103.93 105.14 104.8 101.3 103
13/06/2021 13:31:57 101.2 101.43 104.86 102.7 99.6 100.9 103.14 103.42 105.14 104.8 101.3 103
13/06/2021 13:31:58 100.35 101.57 104.86 102.7 99.6 100.9 103.48 104.22 105.14 104.8 101.3 103
13/06/2021 13:31:59 103.01 102.43 104.86 102.7 99.6 100.9 104.15 103.96 105.14 104.9 101.3 103
13/06/2021 13:32:00 102.48 102.77 104.86 102.8 99.6 100.9 104.15 104.25 105.14 104.9 101.3 103
13/06/2021 13:32:01 100.52 102.35 103.27 102.8 99.6 100.9 103.65 104.15 104.71 104.9 101.3 103
13/06/2021 13:32:02 97.22 101.07 102.77 102.8 99.6 100.9 100.98 103.72 104.71 104.9 101.3 103
13/06/2021 13:32:03 101.59 100.93 102.77 102.8 99.6 100.9 103.92 103.47 104.71 104.9 101.3 103
13/06/2021 13:32:04 102.33 101.87 102.77 102.7 99.6 100.9 104.19 104.03 104.71 104.9 101.4 103
13/06/2021 13:32:05 99.37 101.87 102.77 102.7 99.6 100.9 102.29 104.24 104.25 104.9 101.4 103
13/06/2021 13:32:06 100.22 100.43 102.77 102.7 99.6 100.9 103 103.06 104.25 104.8 101.4 103
13/06/2021 13:32:07 100.22 100.48 102.77 102.4 99.6 100.9 102.74 103.02 104.25 104.6 101.4 103
13/06/2021 13:32:08 101.49 101.71 102.77 102.4 99.6 100.9 103.93 103.87 104.25 104.6 101.4 103
13/06/2021 13:32:09 99.58 100.75 102.77 102.3 99.6 100.9 102.4 103.33 104.25 104.6 101.4 103
13/06/2021 13:32:10 102.38 102.08 102.77 102.3 99.6 100.9 104.62 104.4 104.4 104.5 101.4 103
13/06/2021 13:32:11 101.92 102.24 102.77 102.3 99.6 100.9 104.42 104.53 104.53 104.5 101.4 103
13/06/2021 13:32:12 99.51 101.98 102.77 102.3 99.6 100.9 102.61 104.34 104.53 104.5 101.4 103
13/06/2021 13:32:13 102.09 101.7 102.77 102.3 99.6 100.9 104.27 104.09 104.53 104.5 101.4 103
13/06/2021 13:32:14 100.74 101.64 102.77 102.2 99.6 100.9 103.1 104 104.53 104.5 101.4 103
13/06/2021 13:32:15 101.2 101.48 102.77 102.2 99.6 100.9 103.56 103.73 104.53 104.5 101.4 103
13/06/2021 13:32:16 100.96 101.15 102.77 102.2 99.6 100.9 103.11 103.4 104.53 104.4 101.4 103
13/06/2021 13:32:17 101.07 101.68 102.77 102.2 99.7 100.9 103.37 103.89 104.53 104.4 101.4 103
13/06/2021 13:32:18 99.3 100.76 102.77 102.1 99.7 100.9 101.56 103.05 104.53 104.4 101.4 103
13/06/2021 13:32:19 100.97 100.99 102.77 102.1 99.7 100.9 103.32 103.05 104.53 104.3 101.4 103
13/06/2021 13:32:20 101.58 101.25 102.77 102.1 99.7 100.9 103.66 103.53 104.53 104.3 101.4 103
13/06/2021 13:32:21 99.57 101.2 102.77 102.1 99.7 100.9 101.17 103.35 104.53 104.3 101.4 103
13/06/2021 13:32:22 101.98 101.58 102.77 102 99.7 100.9 102.73 102.73 104.53 104.3 101.4 103
13/06/2021 13:32:23 99.83 101.41 102.77 102 99.7 100.9 101.56 102.53 104.53 104.2 101.5 103
13/06/2021 13:32:24 100.27 100.47 102.77 102 99.7 100.9 103.65 103.29 104.53 104.2 101.5 103
13/06/2021 13:32:25 100.39 100.76 102.77 102 99.7 100.9 103.7 103.76 104.53 104.2 101.5 103
13/06/2021 13:32:26 101.59 101.58 102.77 102 99.7 100.9 103.31 103.91 104.53 104.2 101.5 103
13/06/2021 13:32:27 103.5 103.51 103.51 101.9 99.7 100.9 104.97 104.99 104.99 104.1 101.5 103
13/06/2021 13:32:28 105.64 106.08 106.08 101.9 99.7 100.9 106.75 107.14 107.14 104.1 101.5 103
13/06/2021 13:32:29 102.06 104.26 106.08 101.9 99.7 100.9 103.48 105.63 107.14 104.1 101.5 103
13/06/2021 13:32:30 101.99 102.89 106.08 101.9 99.7 100.9 104.46 104.6 107.14 104.1 101.5 103
13/06/2021 13:32:31 100.85 102.54 106.08 101.8 99.7 100.9 103.35 104.6 107.14 104.1 101.5 103
13/06/2021 13:32:32 101.17 101.56 106.08 101.8 99.7 100.9 103.67 103.76 107.14 104 101.5 103
13/06/2021 13:32:33 100.07 101.23 106.08 101.8 99.7 100.9 102.67 103.69 107.14 104 101.5 103
13/06/2021 13:32:34 101.89 101.62 106.08 101.8 99.8 100.9 104.67 104.41 107.14 104 101.5 103
13/06/2021 13:32:35 102.72 102.48 106.08 101.7 99.8 100.9 103.81 104.64 107.14 103.9 101.5 103
13/06/2021 13:32:36 101.73 102.37 106.08 101.7 99.8 100.9 102.86 103.92 107.14 103.9 101.5 103
13/06/2021 13:32:37 102.37 102.52 106.08 101.6 99.8 100.9 105.66 105.03 107.14 103.9 101.6 103
13/06/2021 13:32:38 102.39 102.45 106.08 101.6 99.8 100.9 104.26 104.62 107.14 103.8 101.6 103
13/06/2021 13:32:39 102.59 103.09 106.08 101.6 99.8 101 104.13 104.91 107.14 103.8 101.6 103
13/06/2021 13:32:40 100.33 102.36 106.08 101.6 99.8 101 103.38 104.31 107.14 103.8 101.6 103
13/06/2021 13:32:41 100.23 101.15 106.08 101.6 99.8 101 102.84 103.69 107.14 103.8 101.6 103
13/06/2021 13:32:42 103.46 102.71 106.08 101.5 99.8 101 104.58 104.27 107.14 103.7 101.6 103
13/06/2021 13:32:43 103 103.01 106.08 101.5 99.8 101 106.11 105.73 107.14 103.7 101.6 103
13/06/2021 13:32:44 102.53 103.4 106.08 101.5 99.8 101 104.81 105.98 107.14 103.7 101.6 103
13/06/2021 13:32:45 103.08 103.34 106.08 101.4 99.8 101 104.82 105.47 107.14 103.6 101.6 103
13/06/2021 13:32:46 101.25 102.58 106.08 101.4 99.8 101 103.53 104.63 107.14 103.6 101.6 103
13/06/2021 13:32:47 96.35 101.72 106.08 101.3 99.8 101 99.06 103.93 107.14 103.6 101.6 103
13/06/2021 13:32:48 100.93 100.47 106.08 101.3 99.8 101 104.08 103.44 107.14 103.5 101.6 103
13/06/2021 13:32:49 100.58 100.7 106.08 101.3 99.9 101 104.15 104.03 107.14 103.5 101.6 103
13/06/2021 13:32:50 104.42 103.62 106.08 101.3 99.9 101 105.64 105.42 107.14 103.5 101.7 103
13/06/2021 13:32:51 102.42 103.56 106.08 101.2 99.9 101 104.18 105.1 107.14 103.4 101.7 103
13/06/2021 13:32:52 101.47 102.52 106.08 101.2 99.9 101 103.83 104.52 107.14 103.4 101.7 103
13/06/2021 13:32:53 100.37 102.07 106.08 101.2 99.9 101 103.11 104.16 107.14 103.4 101.7 103
13/06/2021 13:32:54 101.21 101.31 106.08 101.2 99.9 101 103.62 103.67 107.14 103.4 101.7 103
13/06/2021 13:32:55 101.4 101.9 106.08 101.1 99.9 101 104 104.21 107.14 103.3 101.7 103
13/06/2021 13:32:56 102.81 102.53 106.08 101.1 99.9 101 104.87 104.53 107.14 103.3 101.7 103
13/06/2021 13:32:57 104.15 103.75 106.08 101.1 99.9 101 105.11 105 107.14 103.3 101.7 103
13/06/2021 13:32:58 102.07 103.98 104.26 101.1 99.9 101 103.75 105.06 105.98 103.3 101.7 103
13/06/2021 13:32:59 101.59 102.48 103.98 101 99.9 101 103.65 104.21 105.98 103.3 101.7 103
13/06/2021 13:33:00 101.91 102.31 103.98 101 99.9 101 104.07 104.16 105.98 103.2 101.7 103
13/06/2021 13:33:01 101.22 101.91 103.98 101 99.9 101 103.15 103.97 105.98 103.2 101.7 103
13/06/2021 13:33:02 103.61 103.02 103.98 100.9 99.9 101 105.25 104.73 105.98 103.2 101.7 103
13/06/2021 13:33:03 103.12 103.41 103.98 100.9 100 101 104.87 105.05 105.98 103.1 101.8 103
13/06/2021 13:33:04 99.73 103.56 103.98 100.8 100 101 102.58 105.09 105.98 103.1 101.8 103
13/06/2021 13:33:05 97.57 101.17 103.98 100.8 100 101 101.37 103.5 105.98 103 101.8 103
13/06/2021 13:33:06 97.7 99.36 103.98 100.8 100 101 101.38 102.38 105.98 103 101.8 103
13/06/2021 13:33:07 96.36 98.33 103.98 100.8 100 101 100.19 101.76 105.98 103 101.8 103
13/06/2021 13:33:08 99.37 99.02 103.98 100.8 100 101 102.8 102.25 105.98 103 101.8 103
13/06/2021 13:33:09 98.22 99.18 103.98 100.7 100 101 102.64 102.94 105.98 103 101.8 103
13/06/2021 13:33:10 96.05 98.1 103.98 100.7 100 101 98.82 102.36 105.98 103 101.8 103
13/06/2021 13:33:11 96.7 97.27 103.98 100.7 100 101 98.4 100.56 105.98 103 101.8 103
13/06/2021 13:33:12 97.81 97.67 103.98 100.7 100 101 99.43 99.84 105.98 103 101.8 103
13/06/2021 13:33:13 96.32 97.35 103.98 100.7 100 101 98.32 99.25 105.98 103 101.8 103
13/06/2021 13:33:14 98.44 98.06 103.98 100.7 100 101 100.45 99.98 105.47 103 101.8 103
13/06/2021 13:33:15 117.58 116.52 116.52 101.3 100.2 101 117.22 116.17 116.17 103.3 101.9 103.1
13/06/2021 13:33:16 112.54 117.21 117.21 101.5 100.3 101.1 112.34 116.87 116.87 103.4 102 103.1
13/06/2021 13:33:17 93.05 113.84 117.21 101.5 100.3 101 95.86 113.55 116.87 103.4 102 103.1
13/06/2021 13:33:18 95.56 109.66 117.21 101.5 100.3 101 96.92 109.42 116.87 103.4 102 103.1
13/06/2021 13:33:19 101.48 105.7 117.21 101.5 100.3 101.1 102.23 105.6 116.87 103.4 102 103.1
13/06/2021 13:33:20 97.6 103.62 117.21 101.5 100.3 101.1 99.76 103.95 116.87 103.4 102 103.1
13/06/2021 13:33:21 99.11 101.49 117.21 101.5 100.3 101.1 101.26 102.36 116.87 103.4 102 103.1
13/06/2021 13:33:22 94.23 99.61 117.21 101.5 100.3 101.1 96.71 101.09 116.87 103.4 102 103.1
13/06/2021 13:33:23 97.81 97.76 117.21 101.5 100.3 101.1 99.63 99.8 116.87 103.4 102 103.1
13/06/2021 13:33:24 107.37 105.98 117.21 101.5 100.3 101.1 109.21 107.6 116.87 103.4 102 103.1
13/06/2021 13:33:25 105.98 106.15 117.21 101.6 100.4 101.1 107.37 107.7 116.87 103.5 102 103.1
13/06/2021 13:33:26 104.09 106.26 117.21 101.6 100.4 101.1 106.24 107.59 116.87 103.5 102 103.1
13/06/2021 13:33:27 107.69 107.16 117.21 101.6 100.4 101.1 107.96 107.74 116.87 103.5 102.1 103.1
13/06/2021 13:33:28 107.84 107.81 117.21 101.7 100.4 101.1 108.11 108.14 116.87 103.5 102.1 103.1
13/06/2021 13:33:29 107.45 107.82 117.21 101.7 100.4 101.1 107.73 108.28 116.87 103.6 102.1 103.1
13/06/2021 13:33:30 106.26 108.08 117.21 101.8 100.4 101.1 108.65 108.5 116.87 103.6 102.1 103.1
13/06/2021 13:33:31 106.2 106.61 117.21 101.8 100.5 101.1 108.03 108.27 116.87 103.6 102.1 103.1
13/06/2021 13:33:32 108.19 107.59 117.21 101.8 100.5 101.1 109.1 108.93 116.87 103.7 102.2 103.1
13/06/2021 13:33:33 107.69 107.9 117.21 101.9 100.5 101.1 108.85 109.05 116.87 103.7 102.2 103.1
13/06/2021 13:33:34 103.37 107.56 117.21 101.9 100.5 101.1 105.11 108.74 116.87 103.7 102.2 103.1
13/06/2021 13:33:35 106.63 106.37 117.21 101.9 100.5 101.1 108.74 108.43 116.87 103.7 102.2 103.1
13/06/2021 13:33:36 104.64 106.12 117.21 101.9 100.6 101.1 107.1 107.96 116.87 103.8 102.2 103.1
13/06/2021 13:33:37 105.64 105.92 117.21 102 100.6 101.1 107.66 108.02 116.87 103.8 102.2 103.1
13/06/2021 13:33:38 107.91 107.41 117.21 102 100.6 101.1 108.68 108.49 116.87 103.8 102.3 103.1
13/06/2021 13:33:39 105.75 107.11 117.21 102 100.6 101.1 107.53 108.32 116.87 103.8 102.3 103.1
13/06/2021 13:33:40 106.98 106.9 117.21 102.1 100.6 101.1 108.91 108.64 116.87 103.9 102.3 103.1
13/06/2021 13:33:41 105.6 106.66 117.21 102.1 100.6 101.1 109.16 109.12 116.87 103.9 102.3 103.1
13/06/2021 13:33:42 107.25 107.09 117.21 102.1 100.7 101.1 109.9 109.74 116.87 104 102.3 103.1
13/06/2021 13:33:43 106.19 107.25 117.21 102.1 100.7 101.1 110.12 110.61 116.87 104 102.4 103.2
13/06/2021 13:33:44 105.77 106.63 117.21 102.2 100.7 101.1 108.02 109.75 116.87 104 102.4 103.2
13/06/2021 13:33:45 104.08 106.03 117.21 102.2 100.7 101.1 107.98 108.59 116.87 104.1 102.4 103.2
13/06/2021 13:33:46 103.79 105.28 113.84 102.2 100.7 101.1 106.46 108.42 113.55 104.1 102.4 103.2
13/06/2021 13:33:47 99.98 103.99 109.66 102.2 100.7 101.1 105.53 107.11 110.61 104.1 102.4 103.2
13/06/2021 13:33:48 105.66 104.84 108.08 102.2 100.7 101.1 108.05 107.55 110.61 104.1 102.4 103.2
13/06/2021 13:33:49 102 105.13 108.08 102.2 100.7 101.1 105.02 107.63 110.61 104.1 102.4 103.2
13/06/2021 13:33:50 102.29 102.96 108.08 102.2 100.7 101.1 106.85 106.84 110.61 104.1 102.5 103.2
13/06/2021 13:33:51 106.13 105.36 108.08 102.3 100.7 101.1 109.65 108.76 110.61 104.2 102.5 103.2
13/06/2021 13:33:52 105.83 106.01 108.08 102.3 100.8 101.1 107.6 108.72 110.61 104.2 102.5 103.2
13/06/2021 13:33:53 104.21 105.78 108.08 102.3 100.8 101.1 108.43 108.47 110.61 104.2 102.5 103.2
13/06/2021 13:33:54 102.09 105.3 108.08 102.3 100.8 101.1 106.75 108.8 110.61 104.3 102.5 103.2
13/06/2021 13:33:55 102.14 103.22 108.08 102.3 100.8 101.1 106.11 107.23 110.61 104.3 102.5 103.2
13/06/2021 13:33:56 101.52 102.68 108.08 102.3 100.8 101.1 105.27 106.55 110.61 104.3 102.5 103.2
13/06/2021 13:33:57 99.78 102.34 108.08 102.3 100.8 101.1 103.89 105.82 110.61 104.3 102.5 103.2
13/06/2021 13:33:58 104.06 103.06 108.08 102.3 100.8 101.2 106.17 105.69 110.61 104.3 102.6 103.2
13/06/2021 13:33:59 102.92 103.29 108.08 102.3 100.8 101.2 105.82 105.94 110.61 104.3 102.6 103.2
13/06/2021 13:34:00 98.63 102.99 107.9 102.3 100.8 101.2 103.07 105.75 110.61 104.3 102.6 103.2
13/06/2021 13:34:01 104.08 103.41 107.9 102.3 100.8 101.2 105.91 105.61 110.61 104.3 102.6 103.2
13/06/2021 13:34:02 99.32 103.37 107.9 102.3 100.8 101.2 104.24 105.61 110.61 104.3 102.6 103.2
13/06/2021 13:34:03 100.68 101.22 107.56 102.3 100.8 101.2 105.21 105.24 110.61 104.3 102.6 103.2
13/06/2021 13:34:04 102.37 102.15 107.41 102.3 100.8 101.2 105.85 105.75 110.61 104.3 102.6 103.2
13/06/2021 13:34:05 102.93 102.72 107.41 102.3 100.8 101.2 105.47 105.67 110.61 104.3 102.6 103.2
13/06/2021 13:34:06 105.03 104.87 107.41 102.3 100.8 101.2 107.03 107.13 110.61 104.4 102.6 103.2
13/06/2021 13:34:07 103.66 105.1 107.41 102.3 100.8 101.2 105.79 107.26 110.61 104.4 102.6 103.2
13/06/2021 13:34:08 104.12 104.44 107.25 102.4 100.8 101.2 105.85 106.3 110.61 104.4 102.6 103.2
13/06/2021 13:34:09 104.27 104.4 107.25 102.4 100.8 101.2 105.85 106.14 110.61 104.4 102.6 103.2
13/06/2021 13:34:10 103.78 104.41 107.25 102.4 100.9 101.2 105.41 106.02 110.61 104.4 102.6 103.2
13/06/2021 13:34:11 104.93 105.12 107.25 102.4 100.9 101.2 106.48 106.53 110.61 104.4 102.7 103.2
13/06/2021 13:34:12 105.62 105.35 107.25 102.4 100.9 101.2 106.92 106.73 110.61 104.4 102.7 103.2
13/06/2021 13:34:13 103.84 105.34 106.63 102.4 100.9 101.2 105.83 106.87 109.75 104.4 102.7 103.2
13/06/2021 13:34:14 103.8 104.4 106.03 102.4 100.9 101.2 106.29 106.4 108.8 104.5 102.7 103.2
13/06/2021 13:34:15 107.15 106.48 106.48 102.5 100.9 101.2 107.83 107.45 108.8 104.5 102.7 103.2
13/06/2021 13:34:16 104.63 106.9 106.9 102.5 100.9 101.2 105.92 107.7 108.8 104.5 102.7 103.2
13/06/2021 13:34:17 105.64 105.76 106.9 102.5 100.9 101.2 107.78 107.43 108.8 104.5 102.7 103.2
13/06/2021 13:34:18 104.77 105.47 106.9 102.5 100.9 101.2 106.14 107.19 108.8 104.5 102.7 103.2
13/06/2021 13:34:19 100.38 105.14 106.9 102.5 100.9 101.2 104.04 106.57 108.8 104.5 102.7 103.2
13/06/2021 13:34:20 106.3 105.51 106.9 102.6 101 101.2 106.65 106.33 108.8 104.6 102.7 103.2
13/06/2021 13:34:21 103.67 105.79 106.9 102.6 101 101.2 104.92 106.52 108.8 104.6 102.7 103.2
13/06/2021 13:34:22 104.58 105.09 106.9 102.6 101 101.2 105.15 105.76 108.8 104.6 102.8 103.2
13/06/2021 13:34:23 101.56 104.75 106.9 102.6 101 101.2 106.03 106.19 108.8 104.6 102.8 103.2
13/06/2021 13:34:24 105.1 104.58 106.9 102.6 101 101.2 107.37 107.02 107.7 104.6 102.8 103.2
13/06/2021 13:34:25 108.21 107.17 107.17 102.7 101 101.2 108.18 108.1 108.1 104.6 102.8 103.2
13/06/2021 13:34:26 106.5 107.17 107.17 102.7 101 101.2 107.28 107.89 108.1 104.6 102.8 103.3
13/06/2021 13:34:27 105.89 106.96 107.17 102.7 101 101.2 106.93 107.5 108.1 104.7 102.8 103.3
13/06/2021 13:34:28 106.33 106.72 107.17 102.7 101.1 101.2 107.41 107.92 108.1 104.7 102.8 103.3
13/06/2021 13:34:29 104.35 105.93 107.17 102.8 101.1 101.2 105.58 107.02 108.1 104.7 102.8 103.3
13/06/2021 13:34:30 104.38 104.93 107.17 102.8 101.1 101.2 106.19 106.43 108.1 104.7 102.8 103.3
13/06/2021 13:34:31 105.65 105.92 107.17 102.8 101.1 101.2 106.41 106.78 108.1 104.7 102.9 103.3
13/06/2021 13:34:32 103.12 105.05 107.17 102.8 101.1 101.2 105.05 106.24 108.1 104.7 102.9 103.3
13/06/2021 13:34:33 103.7 104.33 107.17 102.8 101.1 101.2 106.52 106.22 108.1 104.7 102.9 103.3
13/06/2021 13:34:34 104.39 104.13 107.17 102.8 101.1 101.2 107.14 106.8 108.1 104.8 102.9 103.3
13/06/2021 13:34:35 103.88 104.24 107.17 102.8 101.1 101.2 107.48 107.42 108.1 104.8 102.9 103.3
13/06/2021 13:34:36 103.94 104.09 107.17 102.8 101.1 101.2 107.08 107.84 108.1 104.8 102.9 103.3
13/06/2021 13:34:37 102.81 104.14 107.17 102.8 101.1 101.2 104.15 107.16 108.1 104.8 102.9 103.3
13/06/2021 13:34:38 103.38 103.41 107.17 102.8 101.1 101.2 105.35 105.62 108.1 104.8 102.9 103.3
13/06/2021 13:34:39 100.44 103.41 107.17 102.8 101.2 101.2 103.17 105.32 108.1 104.8 102.9 103.3
13/06/2021 13:34:40 100.92 101.86 107.17 102.8 101.2 101.2 104.22 104.46 108.1 104.8 102.9 103.3
13/06/2021 13:34:41 102.79 102.69 107.17 102.9 101.2 101.2 104.55 104.81 108.1 104.8 102.9 103.3
13/06/2021 13:34:42 97.92 102.41 107.17 102.9 101.2 101.2 102.13 104.5 108.1 104.8 102.9 103.3
13/06/2021 13:34:43 103.61 102.72 107.17 102.9 101.2 101.2 106.28 105.63 108.1 104.8 103 103.3
13/06/2021 13:34:44 103.2 103.9 107.17 102.9 101.2 101.2 106.04 106.33 108.1 104.8 103 103.3
13/06/2021 13:34:45 102.69 102.96 107.17 102.9 101.2 101.2 106.36 106.26 108.1 104.9 103 103.3
13/06/2021 13:34:46 102.88 103.01 107.17 102.9 101.2 101.3 105.99 106.27 108.1 104.9 103 103.3
13/06/2021 13:34:47 101.62 102.89 107.17 102.9 101.2 101.3 103.68 106.18 108.1 104.9 103 103.3
13/06/2021 13:34:48 104.18 103.75 107.17 102.9 101.2 101.3 107.91 107.21 108.1 104.9 103 103.3
13/06/2021 13:34:49 104.92 104.72 107.17 102.9 101.2 101.3 107.86 107.72 108.1 104.9 103 103.3
13/06/2021 13:34:50 102.36 104.65 107.17 102.9 101.2 101.3 105.56 107.52 108.1 104.9 103 103.3
13/06/2021 13:34:51 104.29 104 107.17 102.9 101.2 101.3 105.5 106.44 108.1 104.9 103 103.3
13/06/2021 13:34:52 102.36 103.89 107.17 102.9 101.2 101.3 104.77 105.98 108.1 104.9 103 103.3
13/06/2021 13:34:53 104.16 103.79 107.17 103 101.2 101.3 106.37 105.85 108.1 104.9 103 103.3
13/06/2021 13:34:54 102.5 103.73 107.17 103 101.3 101.3 105.77 105.93 108.1 105 103.1 103.3
13/06/2021 13:34:55 103.86 104.28 107.17 103 101.3 101.3 106.36 106.77 107.92 105 103.1 103.3
13/06/2021 13:34:56 102.92 103.45 106.96 103 101.3 101.3 105.76 106.21 107.92 105 103.1 103.3
13/06/2021 13:34:57 102.74 103.1 106.72 103 101.3 101.3 105.51 106.03 107.92 105 103.1 103.3
13/06/2021 13:34:58 105.16 104.96 105.93 103 101.3 101.3 106.87 106.89 107.84 105 103.1 103.3
13/06/2021 13:34:59 105.43 105.3 105.92 103 101.3 101.3 107.25 107.14 107.84 105 103.1 103.3
13/06/2021 13:35:00 104.66 105.27 105.92 103 101.3 101.3 105.77 106.99 107.84 105 103.1 103.3
13/06/2021 13:35:01 102.78 105.25 105.3 103.1 101.3 101.3 104.42 106.54 107.84 105 103.1 103.3
13/06/2021 13:35:02 107.09 106.28 106.28 103.1 101.3 101.3 106.86 106.48 107.84 105.1 103.1 103.3
13/06/2021 13:35:03 105.46 106.8 106.8 103.1 101.3 101.3 105.72 106.86 107.84 105.1 103.1 103.3
13/06/2021 13:35:04 104.22 105.43 106.8 103.1 101.3 101.3 104.45 105.76 107.84 105.1 103.1 103.3
13/06/2021 13:35:05 102.44 105.01 106.8 103.1 101.3 101.3 105.78 105.84 107.84 105.1 103.1 103.3
13/06/2021 13:35:06 103.55 103.76 106.8 103.1 101.4 101.3 105.22 105.56 107.72 105.1 103.2 103.3
13/06/2021 13:35:07 106.45 105.55 106.8 103.2 101.4 101.3 106.89 106.54 107.72 105.1 103.2 103.3
13/06/2021 13:35:08 104.72 105.41 106.8 103.2 101.4 101.3 105.63 106.24 107.72 105.1 103.2 103.3
13/06/2021 13:35:09 101.44 105.04 106.8 103.2 101.4 101.3 103.11 105.93 107.72 105.1 103.2 103.3
13/06/2021 13:35:10 103.62 103.86 106.8 103.2 101.4 101.3 106.17 106.09 107.72 105.1 103.2 103.3
13/06/2021 13:35:11 103.92 103.96 106.8 103.2 101.4 101.3 105.51 105.61 107.72 105.2 103.2 103.3
13/06/2021 13:35:12 101.25 103.48 106.8 103.2 101.4 101.3 104.52 105.38 107.72 105.2 103.2 103.3
13/06/2021 13:35:13 105.66 104.75 106.8 103.2 101.4 101.3 106.41 105.98 107.72 105.2 103.2 103.3
13/06/2021 13:35:14 102.75 104.39 106.8 103.2 101.4 101.3 105.17 106.14 107.72 105.2 103.2 103.4
13/06/2021 13:35:15 103.16 103.6 106.8 103.2 101.4 101.3 105.83 105.81 107.72 105.2 103.2 103.4
13/06/2021 13:35:16 102.58 103.1 106.8 103.3 101.4 101.3 106.35 106.26 107.72 105.2 103.2 103.4
13/06/2021 13:35:17 109.45 108.28 108.28 103.3 101.5 101.3 110.53 109.52 109.52 105.2 103.3 103.4
13/06/2021 13:35:18 103.74 107.81 108.28 103.3 101.5 101.3 107.83 109.67 109.67 105.3 103.3 103.4
13/06/2021 13:35:19 104.27 105.81 108.28 103.3 101.5 101.3 106.02 108.2 109.67 105.3 103.3 103.4
13/06/2021 13:35:20 100.73 104.77 108.28 103.3 101.5 101.3 103.37 106.78 109.67 105.3 103.3 103.4
13/06/2021 13:35:21 102.95 103.13 108.28 103.3 101.5 101.3 104.71 105.15 109.67 105.3 103.3 103.4
13/06/2021 13:35:22 103.25 103.47 108.28 103.4 101.5 101.3 105.5 105.55 109.67 105.3 103.3 103.4
13/06/2021 13:35:23 104.49 104.19 108.28 103.4 101.5 101.3 106.3 106.08 109.67 105.3 103.3 103.4
13/06/2021 13:35:24 103.26 104.41 108.28 103.4 101.5 101.3 104.73 106.14 109.67 105.3 103.3 103.4
13/06/2021 13:35:25 104.69 104.7 108.28 103.4 101.5 101.3 106.32 106.19 109.67 105.3 103.3 103.4
13/06/2021 13:35:26 104.08 104.23 108.28 103.4 101.5 101.3 106.81 106.5 109.67 105.3 103.3 103.4
13/06/2021 13:35:27 103.53 104.09 108.28 103.4 101.5 101.3 106.21 106.53 109.67 105.3 103.3 103.4
13/06/2021 13:35:28 105.62 105.22 108.28 103.4 101.5 101.3 107.1 106.89 109.67 105.4 103.3 103.4
13/06/2021 13:35:29 104.09 105.17 108.28 103.4 101.5 101.3 105.78 106.92 109.67 105.4 103.3 103.4
13/06/2021 13:35:30 104.26 104.61 108.28 103.4 101.5 101.3 105.93 106.23 109.67 105.4 103.4 103.4
13/06/2021 13:35:31 105.38 105.12 108.28 103.5 101.5 101.3 106.25 106.28 109.67 105.4 103.4 103.4
13/06/2021 13:35:32 107.06 106.58 108.28 103.5 101.6 101.4 107.87 107.44 109.67 105.4 103.4 103.4
13/06/2021 13:35:33 106.68 106.75 108.28 103.5 101.6 101.4 107.28 107.44 109.67 105.4 103.4 103.4
13/06/2021 13:35:34 106.96 107.27 108.28 103.5 101.6 101.4 107.38 107.78 109.67 105.4 103.4 103.4
13/06/2021 13:35:35 105.86 106.7 108.28 103.5 101.6 101.4 107.08 107.29 109.67 105.4 103.4 103.4
13/06/2021 13:35:36 107.3 107.06 108.28 103.6 101.6 101.4 107.72 107.6 109.67 105.5 103.4 103.4
13/06/2021 13:35:37 105.59 107.02 108.28 103.6 101.6 101.4 106.82 107.68 109.67 105.5 103.4 103.4
13/06/2021 13:35:38 104.67 106.15 108.28 103.6 101.6 101.4 106.7 107.11 109.67 105.5 103.4 103.4
13/06/2021 13:35:39 106.06 105.99 108.28 103.6 101.6 101.4 107.18 107.17 109.67 105.5 103.4 103.4
13/06/2021 13:35:40 105.83 106.06 108.28 103.6 101.6 101.4 107.01 107.22 109.67 105.5 103.4 103.4
13/06/2021 13:35:41 102.94 105.9 108.28 103.6 101.7 101.4 104.78 107.1 109.67 105.5 103.5 103.4
13/06/2021 13:35:42 102.42 104.28 108.28 103.6 101.7 101.4 104.49 105.84 109.67 105.5 103.5 103.4
13/06/2021 13:35:43 106.79 106.03 108.28 103.7 101.7 101.4 107.65 107.13 109.67 105.5 103.5 103.4
13/06/2021 13:35:44 101.54 105.99 108.28 103.7 101.7 101.4 107.17 107.6 109.67 105.5 103.5 103.4
13/06/2021 13:35:45 105.14 105.15 108.28 103.7 101.7 101.4 106.55 107.35 109.67 105.5 103.5 103.4
13/06/2021 13:35:46 104.07 105.04 108.28 103.7 101.7 101.4 105.44 106.89 109.67 105.5 103.5 103.4
13/06/2021 13:35:47 103.79 104.25 107.81 103.7 101.7 101.4 108.17 107.9 109.67 105.6 103.5 103.4
13/06/2021 13:35:48 104.94 104.93 107.27 103.7 101.7 101.4 106.77 108.05 108.2 105.6 103.5 103.4
13/06/2021 13:35:49 100.79 104.58 107.27 103.7 101.7 101.4 104.58 107.09 108.05 105.6 103.5 103.4
13/06/2021 13:35:50 99.52 102.49 107.27 103.7 101.7 101.4 103.5 105.5 108.05 105.6 103.5 103.4
13/06/2021 13:35:51 102.66 102.3 107.27 103.7 101.7 101.4 106.61 106.27 108.05 105.6 103.5 103.4
13/06/2021 13:35:52 101.76 102.32 107.27 103.7 101.7 101.4 107.03 107.4 108.05 105.6 103.5 103.4
13/06/2021 13:35:53 104.92 104.25 107.27 103.7 101.7 101.4 106.59 106.81 108.05 105.6 103.6 103.4
13/06/2021 13:35:54 104.28 104.73 107.27 103.7 101.7 101.4 105.82 106.76 108.05 105.6 103.6 103.4
13/06/2021 13:35:55 100.89 104.06 107.27 103.7 101.7 101.4 103.89 105.99 108.05 105.6 103.6 103.4
13/06/2021 13:35:56 104.4 103.68 107.27 103.7 101.7 101.4 106.23 105.74 108.05 105.6 103.6 103.4
13/06/2021 13:35:57 102.41 103.72 107.27 103.7 101.7 101.4 104.92 105.72 108.05 105.6 103.6 103.4
13/06/2021 13:35:58 106.41 105.77 107.27 103.8 101.8 101.4 109.4 108.22 108.22 105.6 103.6 103.5
13/06/2021 13:35:59 103.2 105.84 107.27 103.8 101.8 101.4 106.13 108.22 108.22 105.7 103.6 103.5
13/06/2021 13:36:00 100.56 104.2 107.27 103.8 101.8 101.4 104.51 107.04 108.22 105.7 103.6 103.5
13/06/2021 13:36:01 103.01 103.05 107.27 103.8 101.8 101.4 105.21 105.61 108.22 105.7 103.6 103.5
13/06/2021 13:36:02 102.96 103.18 107.27 103.8 101.8 101.4 108.71 108.03 108.22 105.7 103.6 103.5
13/06/2021 13:36:03 104.01 104.27 107.27 103.8 101.8 101.4 106.17 108.13 108.22 105.7 103.6 103.5
13/06/2021 13:36:04 102.96 103.91 107.06 103.8 101.8 101.4 105.39 106.78 108.22 105.7 103.6 103.5
13/06/2021 13:36:05 103.49 103.76 107.06 103.8 101.8 101.4 104.95 105.88 108.22 105.7 103.6 103.5
13/06/2021 13:36:06 105.77 105.5 107.02 103.8 101.8 101.4 106.32 106.43 108.22 105.7 103.7 103.5
13/06/2021 13:36:07 102.9 104.96 106.15 103.8 101.8 101.4 104.55 106.08 108.22 105.7 103.7 103.5
13/06/2021 13:36:08 106.41 106.09 106.09 103.8 101.8 101.4 107.71 106.84 108.22 105.7 103.7 103.5
13/06/2021 13:36:09 104.25 105.1 106.09 103.8 101.8 101.4 106.3 106.95 108.22 105.7 103.7 103.5
13/06/2021 13:36:10 106.69 106.29 106.29 103.9 101.8 101.4 108.1 107.69 108.22 105.7 103.7 103.5
13/06/2021 13:36:11 106.93 107.04 107.04 103.9 101.9 101.4 107.5 107.87 108.22 105.8 103.7 103.5
13/06/2021 13:36:12 103.45 106.68 107.04 103.9 101.9 101.4 104.99 107.54 108.22 105.8 103.7 103.5
13/06/2021 13:36:13 104.46 104.91 107.04 103.9 101.9 101.4 107.22 107.14 108.22 105.8 103.7 103.5
13/06/2021 13:36:14 102.63 104.73 107.04 103.9 101.9 101.4 104.62 106.87 108.22 105.8 103.7 103.5
13/06/2021 13:36:15 102.12 103.77 107.04 103.9 101.9 101.4 104.99 105.78 108.22 105.8 103.7 103.5
13/06/2021 13:36:16 105.07 104.48 107.04 103.9 101.9 101.4 106.13 105.93 108.22 105.8 103.7 103.5
13/06/2021 13:36:17 103.58 104.64 107.04 103.9 101.9 101.4 105.48 106.08 108.22 105.8 103.7 103.5
13/06/2021 13:36:18 104.61 104.64 107.04 103.9 101.9 101.4 105.94 105.98 108.22 105.8 103.8 103.5
13/06/2021 13:36:19 102.75 104.5 107.04 103.9 101.9 101.5 106.65 106.43 108.22 105.8 103.8 103.5
13/06/2021 13:36:20 104.05 103.97 107.04 103.9 101.9 101.5 107.06 106.81 108.22 105.8 103.8 103.5
13/06/2021 13:36:21 103.35 104.03 107.04 103.9 101.9 101.5 107.83 108.07 108.22 105.8 103.8 103.5
13/06/2021 13:36:22 104.11 103.92 107.04 103.9 101.9 101.5 106.37 107.29 108.22 105.8 103.8 103.5
13/06/2021 13:36:23 101.04 103.69 107.04 103.9 101.9 101.5 103.91 106.68 108.22 105.8 103.8 103.5
13/06/2021 13:36:24 103.45 103.43 107.04 104 101.9 101.5 105.82 106.11 108.22 105.8 103.8 103.5
13/06/2021 13:36:25 98.26 102.76 107.04 104 101.9 101.5 103.19 105.4 108.22 105.8 103.8 103.5
13/06/2021 13:36:26 97.97 100.41 107.04 103.9 101.9 101.5 101.92 104.17 108.22 105.8 103.8 103.5
13/06/2021 13:36:27 97.88 99.04 107.04 103.9 101.9 101.5 102.22 103.09 108.22 105.8 103.8 103.5
13/06/2021 13:36:28 101.38 101.06 107.04 103.9 102 101.5 103.83 103.68 108.22 105.8 103.8 103.5
13/06/2021 13:36:29 104.56 103.85 107.04 104 102 101.5 106.12 105.23 108.13 105.8 103.8 103.5
13/06/2021 13:36:30 99.26 103.12 107.04 103.9 102 101.5 103.72 105.29 108.13 105.8 103.8 103.5
13/06/2021 13:36:31 97.49 101.04 107.04 103.9 102 101.5 103.47 104.29 108.13 105.8 103.8 103.5
13/06/2021 13:36:32 97.14 99.21 107.04 103.9 102 101.5 102.11 103.66 108.13 105.8 103.8 103.5
13/06/2021 13:36:33 98.4 98.48 107.04 103.9 102 101.5 102.26 102.88 108.07 105.8 103.8 103.5
13/06/2021 13:36:34 103.33 102.39 107.04 103.9 102 101.5 106.18 105.34 108.07 105.8 103.8 103.5
13/06/2021 13:36:35 101.91 102.92 107.04 103.9 102 101.5 103.7 105.44 108.07 105.8 103.8 103.5
13/06/2021 13:36:36 98.76 101.73 107.04 103.9 102 101.5 100.67 104.04 108.07 105.8 103.8 103.5
13/06/2021 13:36:37 99.79 100.19 107.04 103.9 102 101.5 104.32 103.98 108.07 105.8 103.8 103.5
13/06/2021 13:36:38 96.44 100.23 107.04 103.9 102 101.5 100.04 103.98 108.07 105.8 103.9 103.5
13/06/2021 13:36:39 96.95 98.17 107.04 103.9 102 101.5 101.42 101.91 108.07 105.8 103.9 103.5
13/06/2021 13:36:40 96.54 97.6 107.04 103.9 102 101.5 100.86 101.72 108.07 105.8 103.9 103.5
13/06/2021 13:36:41 94.67 96.79 106.68 103.9 102 101.5 98.58 101.08 108.07 105.8 103.9 103.5
13/06/2021 13:36:42 98.95 97.95 104.91 103.9 102 101.5 102.19 101.42 108.07 105.8 103.9 103.5
13/06/2021 13:36:43 96.58 98.23 104.73 103.9 102 101.5 99.51 101.48 108.07 105.8 103.9 103.5
13/06/2021 13:36:44 98.83 98.56 104.64 103.9 102 101.5 101.84 101.6 108.07 105.8 103.9 103.5
13/06/2021 13:36:45 99.48 99.47 104.64 103.9 102 101.5 101 101.72 108.07 105.8 103.9 103.5
13/06/2021 13:36:46 96.8 99.06 104.64 103.9 102 101.5 99.53 101.14 108.07 105.8 103.9 103.5
13/06/2021 13:36:47 97.84 98.3 104.64 103.9 102 101.5 100.12 100.29 108.07 105.8 103.9 103.5
13/06/2021 13:36:48 98.99 99.21 104.5 103.9 102 101.5 103.03 102.65 108.07 105.8 103.9 103.5
13/06/2021 13:36:49 95.49 98.11 104.03 103.9 102 101.5 100.32 101.65 108.07 105.8 103.9 103.5
13/06/2021 13:36:50 97.84 97.58 104.03 103.9 102 101.5 102.19 101.85 108.07 105.8 103.9 103.5
13/06/2021 13:36:51 95.53 97.98 103.92 103.9 102 101.5 98.66 101.9 107.29 105.8 103.9 103.5
13/06/2021 13:36:52 96.41 96.56 103.85 103.9 102 101.5 100.9 100.82 106.68 105.8 103.9 103.5
13/06/2021 13:36:53 98.47 97.9 103.85 103.9 102 101.5 101.61 101.49 106.11 105.8 103.9 103.5
13/06/2021 13:36:54 97.93 98.16 103.85 103.9 102 101.5 99.82 101.45 105.44 105.8 103.9 103.5
13/06/2021 13:36:55 102.59 101.52 103.85 103.9 102 101.5 104.76 103.93 105.44 105.8 103.9 103.5
13/06/2021 13:36:56 100.04 101.52 103.85 103.9 102 101.5 103.1 104.01 105.44 105.8 103.9 103.5
13/06/2021 13:36:57 100.86 101.14 103.85 103.9 102 101.5 104.09 104.01 105.44 105.8 103.9 103.5
13/06/2021 13:36:58 101.26 101.62 103.85 103.9 102 101.5 104.74 104.89 105.44 105.8 103.9 103.5
13/06/2021 13:36:59 99.63 101.03 103.12 103.8 102 101.5 104.29 104.58 105.44 105.8 103.9 103.5
13/06/2021 13:37:00 101.08 100.92 102.92 103.8 102 101.5 104.48 104.54 105.44 105.8 103.9 103.5
13/06/2021 13:37:01 101.26 101.53 102.92 103.8 102 101.5 105.27 105.34 105.44 105.8 103.9 103.5
13/06/2021 13:37:02 101.58 101.83 102.92 103.9 102 101.5 104.69 105.27 105.44 105.8 103.9 103.5
13/06/2021 13:37:03 101.04 101.29 102.92 103.8 102 101.5 104.88 105.02 105.44 105.8 103.9 103.5
13/06/2021 13:37:04 101.91 101.86 102.92 103.8 102 101.5 104.57 105.11 105.44 105.8 103.9 103.5
13/06/2021 13:37:05 102.95 102.68 102.68 103.9 102 101.5 105.19 105.15 105.34 105.8 103.9 103.5
13/06/2021 13:37:06 102.67 103.14 103.14 103.9 102 101.5 105.29 105.56 105.56 105.8 103.9 103.5
13/06/2021 13:37:07 100.15 102.46 103.14 103.9 102 101.5 102.89 105.18 105.56 105.8 103.9 103.5
13/06/2021 13:37:08 102.76 102.3 103.14 103.9 102 101.5 105.81 105.31 105.56 105.8 103.9 103.5
13/06/2021 13:37:09 101.21 102.15 103.14 103.9 102 101.5 105.01 105.39 105.56 105.8 103.9 103.5
13/06/2021 13:37:10 100.96 101.96 103.14 103.9 102 101.5 105.49 106.08 106.08 105.8 103.9 103.6
13/06/2021 13:37:11 101.12 101.34 103.14 103.9 102 101.5 104.9 105.24 106.08 105.8 104 103.6
13/06/2021 13:37:12 99.52 101.48 103.14 103.9 102 101.5 103.82 105.43 106.08 105.8 104 103.6
13/06/2021 13:37:13 100.78 100.74 103.14 103.9 102 101.5 104.15 104.45 106.08 105.8 104 103.6
13/06/2021 13:37:14 97.9 100.59 103.14 103.9 102 101.5 98.98 104.17 106.08 105.8 104 103.6
13/06/2021 13:37:15 99.58 99.66 103.14 103.9 102 101.5 101.93 102.07 106.08 105.8 104 103.6
13/06/2021 13:37:16 102.73 101.69 103.14 103.9 102 101.5 105.43 104.61 106.08 105.8 104 103.6
13/06/2021 13:37:17 103.26 102.85 103.14 103.9 102 101.5 106.85 106.05 106.08 105.8 104 103.6
13/06/2021 13:37:18 104.78 104.25 104.25 103.9 102 101.5 107.24 106.91 106.91 105.8 104 103.6
13/06/2021 13:37:19 105.27 105.14 105.14 103.9 102.1 101.5 107.55 107.55 107.55 105.9 104 103.6
13/06/2021 13:37:20 105.65 105.36 105.36 103.9 102.1 101.5 107.77 107.59 107.59 105.9 104 103.6
13/06/2021 13:37:21 105.24 105.61 105.61 103.9 102.1 101.5 107.81 107.93 107.93 105.9 104 103.6
13/06/2021 13:37:22 105.34 105.57 105.61 103.9 102.1 101.5 107.58 107.79 107.93 105.9 104 103.6
13/06/2021 13:37:23 103.89 105.58 105.61 103.9 102.1 101.5 107.04 107.91 107.93 105.9 104 103.6
13/06/2021 13:37:24 103.75 104.56 105.61 103.9 102.1 101.5 107.4 107.58 107.93 105.9 104 103.6
13/06/2021 13:37:25 106.1 105.57 105.61 104 102.1 101.5 108.65 108.33 108.33 105.9 104.1 103.6
13/06/2021 13:37:26 105.99 106.05 106.05 104 102.1 101.5 107.68 108.37 108.37 106 104.1 103.6
13/06/2021 13:37:27 103.78 105.86 106.05 104 102.1 101.5 107.03 108.02 108.37 106 104.1 103.6
13/06/2021 13:37:28 103.69 104.79 106.05 104 102.1 101.5 106.7 107.42 108.37 106 104.1 103.6
13/06/2021 13:37:29 105.36 105.28 106.05 104 102.1 101.5 108.07 107.83 108.37 106 104.1 103.6
13/06/2021 13:37:30 104.47 105.09 106.05 104 102.1 101.5 107.09 107.63 108.37 106 104.1 103.6
13/06/2021 13:37:31 104.17 104.8 106.05 104 102.2 101.5 107.28 107.55 108.37 106 104.1 103.6
13/06/2021 13:37:32 105.14 104.9 106.05 104 102.2 101.5 107.46 107.45 108.37 106 104.1 103.6
13/06/2021 13:37:33 104.79 104.91 106.05 104 102.2 101.5 107.03 107.49 108.37 106 104.1 103.6
13/06/2021 13:37:34 103.2 104.89 106.05 104 102.2 101.5 106.58 107.2 108.37 106 104.1 103.6
13/06/2021 13:37:35 105.15 104.93 106.05 104 102.2 101.5 107.41 107.34 108.37 106 104.1 103.6
13/06/2021 13:37:36 103.67 104.93 106.05 104 102.2 101.5 106.46 107.4 108.37 106.1 104.2 103.6
13/06/2021 13:37:37 105.9 105.48 106.05 104 102.2 101.5 106.87 107.11 108.37 106.1 104.2 103.6
13/06/2021 13:37:38 103.02 105.62 106.05 104 102.2 101.5 105.29 106.89 108.37 106.1 104.2 103.6
13/06/2021 13:37:39 105.12 105.13 106.05 104.1 102.2 101.5 106.24 106.44 108.37 106.1 104.2 103.6
13/06/2021 13:37:40 103.86 105.28 106.05 104.1 102.2 101.5 106.37 106.78 108.37 106.1 104.2 103.6
13/06/2021 13:37:41 102.17 104.9 106.05 104.1 102.2 101.5 104.64 106.5 108.37 106.1 104.2 103.6
13/06/2021 13:37:42 104.34 104.24 106.05 104.1 102.2 101.5 106.62 106.26 108.37 106.1 104.2 103.6
13/06/2021 13:37:43 102.54 103.66 106.05 104.1 102.2 101.5 106.11 106.35 108.37 106.1 104.2 103.6
13/06/2021 13:37:44 99.99 103.19 106.05 104.1 102.2 101.5 104.8 106.36 108.37 106.1 104.2 103.6
13/06/2021 13:37:45 101.91 102.26 106.05 104.1 102.2 101.6 104.86 105.63 108.37 106.1 104.2 103.6
13/06/2021 13:37:46 91.43 101.6 106.05 104.1 102.2 101.6 93.61 104.89 108.37 106.1 104.2 103.6
13/06/2021 13:37:47 93.84 97.91 106.05 104.1 102.2 101.6 95.44 101.07 108.37 106.1 104.2 103.6
13/06/2021 13:37:48 90.53 95.86 106.05 104 102.2 101.5 95.05 98.57 108.37 106.1 104.2 103.6
13/06/2021 13:37:49 91.55 93.3 106.05 104 102.2 101.5 95.33 96.73 108.37 106.1 104.2 103.6
13/06/2021 13:37:50 95.84 95.01 106.05 104 102.2 101.5 97.49 97.05 108.37 106 104.2 103.6
13/06/2021 13:37:51 92.72 94.46 106.05 104 102.2 101.5 96.51 97.03 108.37 106 104.2 103.6
13/06/2021 13:37:52 89.3 93.42 106.05 104 102.2 101.5 95.23 96.6 108.37 106 104.2 103.6
13/06/2021 13:37:53 93.71 93.11 106.05 104 102.2 101.5 96.78 96.64 108.37 106 104.2 103.6
13/06/2021 13:37:54 96.06 95.31 106.05 104 102.2 101.5 97.35 97.19 108.37 106 104.2 103.6
13/06/2021 13:37:55 93.38 95.49 106.05 104 102.2 101.5 96.03 97.55 108.37 106 104.2 103.6
13/06/2021 13:37:56 90.42 93.94 105.86 104 102.2 101.5 91.82 96.15 108.02 106 104.2 103.6
13/06/2021 13:37:57 93.73 93.69 105.62 104 102.2 101.5 94.3 94.57 107.83 106 104.2 103.6
13/06/2021 13:37:58 93.98 93.97 105.62 104 102.2 101.5 96.68 96.25 107.83 106 104.2 103.6
13/06/2021 13:37:59 92.72 93.97 105.62 104 102.2 101.5 96.19 96.53 107.63 106 104.2 103.6
13/06/2021 13:38:00 95.1 94.53 105.62 103.9 102.2 101.5 97.17 96.83 107.55 106 104.2 103.6
13/06/2021 13:38:01 94.94 94.81 105.62 103.9 102.2 101.5 97 96.98 107.49 106 104.2 103.6
13/06/2021 13:38:02 95 95.19 105.62 103.9 102.2 101.5 97.56 97.39 107.49 106 104.2 103.6
13/06/2021 13:38:03 94.68 95.21 105.62 103.9 102.2 101.5 96.89 97.47 107.4 105.9 104.2 103.6
13/06/2021 13:38:04 95.92 95.77 105.62 103.9 102.2 101.5 97.86 97.81 107.4 105.9 104.2 103.6
13/06/2021 13:38:05 94.66 95.79 105.62 103.9 102.2 101.5 96.75 97.79 107.4 105.9 104.2 103.6
13/06/2021 13:38:06 93.96 95.17 105.62 103.9 102.2 101.5 96.71 97.31 107.11 105.9 104.2 103.6
13/06/2021 13:38:07 95.94 95.55 105.62 103.9 102.2 101.5 97.75 97.71 106.89 105.9 104.2 103.6
13/06/2021 13:38:08 97.17 97.03 105.28 103.9 102.2 101.5 98.22 98.22 106.78 105.9 104.2 103.6
13/06/2021 13:38:09 95.85 96.37 105.28 103.9 102.2 101.6 97.18 97.82 106.78 105.9 104.2 103.6
13/06/2021 13:38:10 95.06 96.1 104.9 103.9 102.2 101.5 97.33 97.59 106.5 105.9 104.2 103.6
13/06/2021 13:38:11 95.93 96.17 104.24 103.9 102.2 101.5 97.79 98.05 106.36 105.9 104.2 103.6
13/06/2021 13:38:12 94.85 95.82 103.66 103.9 102.2 101.5 97.5 97.84 106.36 105.9 104.2 103.6
13/06/2021 13:38:13 94.59 95.11 103.19 103.9 102.2 101.5 97.08 97.5 106.36 105.9 104.2 103.6
13/06/2021 13:38:14 93.94 94.88 102.26 103.9 102.2 101.5 96.73 97.31 105.63 105.9 104.2 103.6
13/06/2021 13:38:15 95.51 95.43 101.6 103.6 102.2 101.5 98.07 98.22 104.89 105.7 104.2 103.6
13/06/2021 13:38:16 103.47 102.91 102.91 103.4 102.2 101.6 104.07 103.53 103.53 105.7 104.2 103.6
13/06/2021 13:38:17 96 102.82 102.91 103.5 102.2 101.6 98.27 103.43 103.53 105.7 104.2 103.6
13/06/2021 13:38:18 95.4 99.83 102.91 103.5 102.2 101.6 97.07 100.98 103.53 105.7 104.2 103.6
13/06/2021 13:38:19 95.36 97.88 102.91 103.4 102.2 101.6 96 99.13 103.53 105.7 104.2 103.6
13/06/2021 13:38:20 104.38 103.2 103.2 103.5 102.2 101.6 106.46 105.07 105.07 105.7 104.2 103.6
13/06/2021 13:38:21 95.12 103.08 103.2 103.5 102.2 101.6 97.95 105 105.07 105.7 104.2 103.6
13/06/2021 13:38:22 94.54 99.65 103.2 103.5 102.2 101.6 95.71 101.76 105.07 105.7 104.2 103.6
13/06/2021 13:38:23 101.48 101.14 103.2 103.5 102.2 101.6 101.44 101.56 105.07 105.7 104.2 103.6
13/06/2021 13:38:24 96.61 99.64 103.2 103.4 102.2 101.6 97.24 100.1 105.07 105.6 104.2 103.6
13/06/2021 13:38:25 90.89 97.91 103.2 103.4 102.2 101.6 91.72 98.45 105.07 105.6 104.2 103.6
13/06/2021 13:38:26 90.48 94.89 103.2 103.4 102.2 101.6 91.32 95.5 105.07 105.6 104.2 103.6
13/06/2021 13:38:27 90.08 92.68 103.2 103.3 102.2 101.6 92.32 93.46 105.07 105.6 104.2 103.6
13/06/2021 13:38:28 88.18 91.03 103.2 103.3 102.2 101.6 90.18 92.63 105.07 105.6 104.2 103.6
13/06/2021 13:38:29 93.86 93.17 103.2 103.3 102.2 101.6 94.26 93.71 105.07 105.5 104.2 103.6
13/06/2021 13:38:30 93.41 93.68 103.2 103.2 102.2 101.6 94.16 94.26 105.07 105.5 104.2 103.6
13/06/2021 13:38:31 88.69 93.33 103.2 103.2 102.2 101.6 89.64 94 105.07 105.5 104.2 103.6
13/06/2021 13:38:32 95.39 94.49 103.2 103.2 102.2 101.6 97.03 95.93 105.07 105.4 104.2 103.6
13/06/2021 13:38:33 93.56 94.16 103.2 103.1 102.2 101.6 95.21 95.82 105.07 105.4 104.2 103.6
13/06/2021 13:38:34 90.6 93.73 103.2 103.1 102.2 101.6 93.7 95.45 105.07 105.4 104.2 103.6
13/06/2021 13:38:35 90.17 91.96 103.2 103.1 102.2 101.6 93.12 94.45 105.07 105.4 104.2 103.6
13/06/2021 13:38:36 94.37 93.7 103.2 103.1 102.2 101.6 94.93 94.74 105.07 105.3 104.2 103.6
13/06/2021 13:38:37 92.51 93.65 103.2 103 102.2 101.6 94.28 94.7 105.07 105.3 104.2 103.6
13/06/2021 13:38:38 90.84 93.07 103.2 103 102.2 101.6 92.93 94.52 105.07 105.3 104.2 103.6
13/06/2021 13:38:39 91.54 91.83 103.2 103 102.2 101.6 92.78 93.45 105.07 105.3 104.2 103.6
13/06/2021 13:38:40 92.54 92.64 103.2 102.9 102.2 101.6 92.65 93.58 105.07 105.2 104.2 103.6
13/06/2021 13:38:41 96.67 95.45 103.2 102.9 102.2 101.6 96.91 95.69 105.07 105.2 104.2 103.6
13/06/2021 13:38:42 93.08 95.17 103.2 102.9 102.2 101.6 95.62 95.79 105.07 105.2 104.2 103.6
13/06/2021 13:38:43 94.48 94.87 103.2 102.8 102.2 101.6 97.11 97 105.07 105.1 104.2 103.6
13/06/2021 13:38:44 94.09 94.25 103.2 102.8 102.2 101.6 97.03 96.9 105.07 105.1 104.2 103.6
13/06/2021 13:38:45 97.15 96.58 103.2 102.8 102.2 101.6 98.78 98.29 105.07 105.1 104.2 103.6
13/06/2021 13:38:46 97.65 97.24 103.2 102.8 102.2 101.6 99.42 99.05 105.07 105.1 104.2 103.6
13/06/2021 13:38:47 94.83 97.17 103.2 102.8 102.2 101.6 97.28 98.88 105.07 105 104.2 103.6
13/06/2021 13:38:48 95.92 96.03 103.2 102.8 102.2 101.6 97.93 98.04 105.07 105 104.2 103.6
13/06/2021 13:38:49 95.07 96.25 103.2 102.8 102.2 101.6 97.63 98.33 105.07 105 104.2 103.6
13/06/2021 13:38:50 95.11 95.81 103.08 102.7 102.2 101.6 97.64 98.05 105 105 104.2 103.6
13/06/2021 13:38:51 95.35 95.37 101.14 102.7 102.2 101.6 98.06 98.06 101.76 104.9 104.2 103.6
13/06/2021 13:38:52 95.63 95.58 101.14 102.7 102.2 101.6 96.91 98.08 101.56 104.9 104.2 103.6
13/06/2021 13:38:53 94.41 95.8 99.64 102.7 102.2 101.6 96.88 97.54 100.1 104.9 104.2 103.6
13/06/2021 13:38:54 91.73 94.68 97.91 102.7 102.2 101.6 95.28 97.02 99.05 104.9 104.2 103.6
13/06/2021 13:38:55 94.79 94.45 97.24 102.6 102.2 101.6 97.55 97.16 99.05 104.9 104.2 103.6
13/06/2021 13:38:56 94.48 94.8 97.24 102.6 102.2 101.6 96.62 97.15 99.05 104.8 104.2 103.6
13/06/2021 13:38:57 96.47 96.19 97.24 102.6 102.2 101.6 98.29 97.87 99.05 104.8 104.2 103.6
13/06/2021 13:38:58 95.75 96.13 97.24 102.6 102.2 101.6 97.59 98.05 99.05 104.8 104.2 103.6
13/06/2021 13:38:59 93.7 95.65 97.24 102.6 102.2 101.6 97.29 97.72 99.05 104.8 104.2 103.6
13/06/2021 13:39:00 94.11 94.48 97.24 102.6 102.2 101.6 96.81 97.33 99.05 104.8 104.2 103.6
13/06/2021 13:39:01 95.54 95.19 97.24 102.6 102.2 101.6 97.87 97.69 99.05 104.8 104.2 103.6
13/06/2021 13:39:02 94 95.3 97.24 102.6 102.2 101.6 96.7 97.67 99.05 104.8 104.2 103.6
13/06/2021 13:39:03 95.56 95.15 97.24 102.6 102.2 101.6 97.62 97.48 99.05 104.7 104.2 103.6
13/06/2021 13:39:04 94.91 95.22 97.24 102.6 102.2 101.6 97.22 97.5 99.05 104.7 104.2 103.6
13/06/2021 13:39:05 94.31 95.09 97.24 102.5 102.2 101.6 96.76 97.33 99.05 104.7 104.2 103.6
13/06/2021 13:39:06 101.1 99.81 99.81 102.5 102.2 101.6 100.96 100.01 100.01 104.7 104.2 103.6
13/06/2021 13:39:07 97.17 99.17 99.81 102.5 102.2 101.6 98.42 99.64 100.01 104.7 104.2 103.6
13/06/2021 13:39:08 95.69 97.69 99.81 102.5 102.2 101.6 97.93 98.6 100.01 104.7 104.2 103.6
13/06/2021 13:39:09 94.49 96.63 99.81 102.5 102.2 101.6 96.89 98.3 100.01 104.7 104.2 103.6
13/06/2021 13:39:10 92 95.44 99.81 102.5 102.2 101.6 95.6 97.52 100.01 104.6 104.2 103.6
13/06/2021 13:39:11 93.14 93.76 99.81 102.4 102.2 101.6 96.52 96.65 100.01 104.6 104.2 103.6
13/06/2021 13:39:12 94.53 94.49 99.81 102.4 102.2 101.6 97.24 97.18 100.01 104.6 104.2 103.6
13/06/2021 13:39:13 98.15 97.24 99.81 102.4 102.2 101.6 99.03 98.61 100.01 104.6 104.2 103.6
13/06/2021 13:39:14 93.88 97.15 99.81 102.4 102.2 101.6 94.93 98.46 100.01 104.6 104.2 103.6
13/06/2021 13:39:15 92.62 95.44 99.81 102.3 102.2 101.6 93.64 96.54 100.01 104.5 104.2 103.6
13/06/2021 13:39:16 90.6 93.53 99.81 102.3 102.2 101.6 92.09 94.71 100.01 104.5 104.2 103.6
13/06/2021 13:39:17 89.11 92.01 99.81 102.3 102.2 101.6 91.7 93.36 100.01 104.5 104.2 103.6
13/06/2021 13:39:18 86.63 90.51 99.81 102.2 102.2 101.6 89.7 92.51 100.01 104.5 104.2 103.6
13/06/2021 13:39:19 87.75 88.94 99.81 102.2 102.2 101.6 90.85 91.52 100.01 104.4 104.2 103.6
13/06/2021 13:39:20 87.9 88.43 99.81 102.2 102.2 101.6 90.08 90.66 100.01 104.4 104.2 103.6
13/06/2021 13:39:21 92.86 92.08 99.81 102.2 102.2 101.6 94.16 93.43 100.01 104.4 104.2 103.6
13/06/2021 13:39:22 90.64 92.35 99.81 102.2 102.2 101.6 92.2 93.65 100.01 104.4 104.2 103.6
13/06/2021 13:39:23 87.18 91.13 99.81 102.1 102.2 101.6 88.88 92.57 100.01 104.4 104.2 103.6
13/06/2021 13:39:24 93.98 93.26 99.81 102.1 102.2 101.6 94.55 93.97 100.01 104.3 104.2 103.6
13/06/2021 13:39:25 95.41 94.82 99.81 102.1 102.2 101.6 95.21 94.87 100.01 104.3 104.2 103.6
13/06/2021 13:39:26 94.09 95.05 99.81 102 102.2 101.6 93.95 95 100.01 104.3 104.2 103.6
13/06/2021 13:39:27 97.61 97.14 99.81 102 102.2 101.6 97.29 96.84 100.01 104.3 104.2 103.6
13/06/2021 13:39:28 90.58 97.12 99.81 102 102.2 101.6 90.82 96.82 100.01 104.2 104.2 103.6
13/06/2021 13:39:29 93.62 94.57 99.81 101.9 102.2 101.6 94.4 94.8 100.01 104.2 104.2 103.6
13/06/2021 13:39:30 94.67 94.72 99.81 101.9 102.2 101.6 95.2 95.3 100.01 104.2 104.2 103.6
13/06/2021 13:39:31 84.97 94.23 99.81 101.9 102.2 101.6 86.88 94.71 100.01 104.2 104.2 103.6
13/06/2021 13:39:32 91.61 91.61 99.81 101.9 102.2 101.6 92.3 92.24 100.01 104.1 104.2 103.6
13/06/2021 13:39:33 92.82 92.58 99.81 101.8 102.2 101.6 93.13 92.97 100.01 104.1 104.2 103.6
13/06/2021 13:39:34 90.15 92.68 99.81 101.8 102.2 101.6 91.05 93.02 100.01 104.1 104.2 103.6
13/06/2021 13:39:35 97.61 95.98 99.81 101.8 102.2 101.6 97.77 96.31 100.01 104.1 104.2 103.6
13/06/2021 13:39:36 96.96 97.51 99.17 101.8 102.2 101.6 96.99 97.55 99.64 104 104.2 103.6
13/06/2021 13:39:37 97.16 97.37 97.69 101.8 102.2 101.6 97.26 97.24 98.61 104 104.2 103.6
13/06/2021 13:39:38 97.51 97.47 97.51 101.8 102.2 101.6 98.15 97.91 98.61 104 104.2 103.6
13/06/2021 13:39:39 93.19 97.64 97.64 101.7 102.2 101.6 93.55 98.01 98.61 104 104.2 103.6
13/06/2021 13:39:40 94.43 95.01 97.64 101.7 102.2 101.6 95.04 95.47 98.61 104 104.2 103.6
13/06/2021 13:39:41 96.08 95.8 97.64 101.7 102.2 101.6 96.22 95.96 98.61 104 104.2 103.6
13/06/2021 13:39:42 92.89 95.65 97.64 101.7 102.2 101.6 93.32 95.96 98.61 104 104.2 103.6
13/06/2021 13:39:43 93.27 94 97.64 101.7 102.2 101.6 94.37 94.45 98.46 103.9 104.2 103.6
13/06/2021 13:39:44 92.97 93.58 97.64 101.7 102.2 101.6 93.97 94.48 98.01 103.9 104.2 103.6
13/06/2021 13:39:45 91.01 93.73 97.64 101.7 102.2 101.6 91.71 94.56 98.01 103.9 104.2 103.6
13/06/2021 13:39:46 84.38 91.81 97.64 101.6 102.2 101.6 86.32 92.63 98.01 103.9 104.2 103.6
13/06/2021 13:39:47 95.11 94.06 97.64 101.6 102.2 101.6 96.47 95.3 98.01 103.9 104.2 103.6
13/06/2021 13:39:48 95.07 94.74 97.64 101.6 102.2 101.6 97.35 96.67 98.01 103.8 104.2 103.6
13/06/2021 13:39:49 95.05 95.15 97.64 101.6 102.2 101.6 96.83 97.09 98.01 103.8 104.2 103.6
13/06/2021 13:39:50 94.86 95.55 97.64 101.6 102.2 101.6 97.26 97.37 98.01 103.8 104.2 103.6
13/06/2021 13:39:51 95.75 95.8 97.64 101.5 102.2 101.6 96.65 97.1 98.01 103.8 104.2 103.6
13/06/2021 13:39:52 94.05 95.66 97.64 101.5 102.2 101.6 95.96 97.01 98.01 103.7 104.2 103.6
13/06/2021 13:39:53 95.09 95.38 97.64 101.5 102.2 101.6 96.74 96.87 98.01 103.7 104.2 103.6
13/06/2021 13:39:54 95.49 95.62 97.64 101.5 102.2 101.6 96.44 96.74 98.01 103.7 104.2 103.6
13/06/2021 13:39:55 95.26 95.55 97.64 101.5 102.2 101.6 98.37 98.15 98.15 103.7 104.2 103.6
13/06/2021 13:39:56 94.25 95.05 97.64 101.4 102.2 101.6 96.07 97.95 98.15 103.7 104.2 103.6
13/06/2021 13:39:57 97.54 96.93 97.64 101.4 102.2 101.6 98.46 98.11 98.15 103.6 104.2 103.6
13/06/2021 13:39:58 96.07 96.95 97.64 101.4 102.2 101.6 96.76 98.07 98.15 103.6 104.2 103.6
13/06/2021 13:39:59 94.83 96.53 97.64 101.4 102.2 101.6 97.01 97.51 98.15 103.6 104.2 103.6
13/06/2021 13:40:00 95.24 96.3 97.64 101.3 102.2 101.6 97.09 97.42 98.15 103.6 104.2 103.6
13/06/2021 13:40:01 97.48 97.08 97.64 101.3 102.2 101.6 98.38 98.16 98.16 103.5 104.2 103.6
13/06/2021 13:40:02 96.04 97.47 97.64 101.3 102.2 101.6 97.31 98.39 98.39 103.5 104.2 103.6
13/06/2021 13:40:03 93.72 96.19 97.64 101.2 102.2 101.6 95.77 97.51 98.39 103.5 104.2 103.6
13/06/2021 13:40:04 93.76 94.71 97.64 101.2 102.2 101.6 95.32 96.37 98.39 103.5 104.2 103.6
13/06/2021 13:40:05 95.13 94.96 97.64 101.2 102.2 101.6 97.47 97.34 98.39 103.5 104.2 103.6
13/06/2021 13:40:06 96.34 96.16 97.64 101.2 102.2 101.6 98.43 98.22 98.39 103.4 104.2 103.6
13/06/2021 13:40:07 98.88 98.35 98.35 101.1 102.2 101.6 99.22 99.11 99.11 103.4 104.2 103.6
13/06/2021 13:40:08 98.04 98.79 98.79 101.1 102.2 101.6 98.37 99.16 99.16 103.4 104.2 103.6
13/06/2021 13:40:09 97.12 98.09 98.79 101.1 102.2 101.6 98.24 98.72 99.16 103.4 104.2 103.6
13/06/2021 13:40:10 98.48 98.19 98.79 101.1 102.2 101.6 99.13 98.84 99.16 103.4 104.2 103.6
13/06/2021 13:40:11 95.96 98.13 98.79 101.1 102.2 101.6 97.44 99.01 99.16 103.3 104.2 103.6
13/06/2021 13:40:12 95.49 96.79 98.79 101.1 102.2 101.6 96.95 97.94 99.16 103.3 104.2 103.6
13/06/2021 13:40:13 96.25 96.47 98.79 101 102.2 101.6 97.15 97.58 99.16 103.3 104.2 103.6
13/06/2021 13:40:14 96.97 97.1 98.79 101 102.2 101.6 97.59 97.81 99.16 103.3 104.2 103.6
13/06/2021 13:40:15 94.98 96.93 98.79 101 102.2 101.6 96.4 97.72 99.16 103.3 104.2 103.6
13/06/2021 13:40:16 95.28 95.66 98.79 101 102.2 101.6 96.8 97.03 99.16 103.2 104.2 103.6
13/06/2021 13:40:17 97 96.82 98.79 100.9 102.2 101.6 97.36 97.42 99.16 103.2 104.2 103.6
13/06/2021 13:40:18 95.89 97.69 98.79 100.8 102.2 101.6 97.08 98.05 99.16 103.1 104.2 103.6
13/06/2021 13:40:19 95.6 96.42 98.79 100.8 102.2 101.6 97.26 97.41 99.16 103.1 104.2 103.6
13/06/2021 13:40:20 96.12 96.22 98.79 100.8 102.2 101.6 97.13 97.3 99.16 103.1 104.2 103.6
13/06/2021 13:40:21 93.5 95.71 98.79 100.8 102.2 101.6 95.94 97 99.16 103.1 104.2 103.6
13/06/2021 13:40:22 93.01 94.59 98.79 100.8 102.2 101.6 95.72 96.51 99.16 103 104.2 103.6
13/06/2021 13:40:23 102.41 101.28 101.28 100.7 102.2 101.6 105 103.93 103.93 103 104.2 103.6
13/06/2021 13:40:24 98.69 101.78 101.78 100.7 102.2 101.6 100.94 104.48 104.48 103 104.2 103.6
13/06/2021 13:40:25 96.44 99.39 101.78 100.7 102.2 101.6 97.05 101.85 104.48 103 104.2 103.6
13/06/2021 13:40:26 96.18 97.64 101.78 100.7 102.2 101.6 97.04 99.41 104.48 103 104.2 103.6
13/06/2021 13:40:27 95.51 96.78 101.78 100.6 102.2 101.6 96.69 98.15 104.48 102.9 104.2 103.6
13/06/2021 13:40:28 98.05 97.56 101.78 100.6 102.2 101.6 98.55 98.28 104.48 102.9 104.2 103.6
13/06/2021 13:40:29 96.37 97.34 101.78 100.6 102.2 101.6 97.89 98.41 104.48 102.9 104.2 103.6
13/06/2021 13:40:30 97.62 97.75 101.78 100.6 102.2 101.6 98.23 98.47 104.48 102.9 104.2 103.6
13/06/2021 13:40:31 93.29 97.4 101.78 100.5 102.2 101.6 94.89 98.23 104.48 102.8 104.2 103.6
13/06/2021 13:40:32 93.67 95.52 101.78 100.5 102.2 101.6 93.65 96.41 104.48 102.8 104.2 103.6
13/06/2021 13:40:33 96.46 95.69 101.78 100.4 102.2 101.6 96.28 95.74 104.48 102.7 104.2 103.6
13/06/2021 13:40:34 95.84 96.27 101.78 100.3 102.2 101.6 97.3 96.74 104.48 102.7 104.2 103.6
13/06/2021 13:40:35 96.24 96.36 101.78 100.3 102.2 101.6 98.04 97.71 104.48 102.7 104.2 103.6
13/06/2021 13:40:36 93.51 95.94 101.78 100.2 102.2 101.6 95.49 97.53 104.48 102.6 104.2 103.6
13/06/2021 13:40:37 94.76 94.87 101.78 100.2 102.2 101.6 96.03 96.49 104.48 102.6 104.2 103.6
13/06/2021 13:40:38 95.17 95.22 101.78 100.1 102.2 101.6 96.8 96.57 104.48 102.6 104.2 103.6
13/06/2021 13:40:39 97.03 96.75 101.78 100.1 102.2 101.6 97.96 97.53 104.48 102.5 104.2 103.6
13/06/2021 13:40:40 97.12 97.29 101.78 100 102.2 101.6 97.52 97.83 104.48 102.5 104.2 103.6
13/06/2021 13:40:41 95.14 97.24 101.78 100 102.2 101.6 96.84 97.85 104.48 102.5 104.2 103.6
13/06/2021 13:40:42 95.34 96.34 101.78 100 102.2 101.6 96.52 97.38 104.48 102.4 104.2 103.6
13/06/2021 13:40:43 95.18 95.91 101.78 99.9 102.2 101.6 96.65 97 104.48 102.4 104.2 103.6
13/06/2021 13:40:44 93.45 95.44 101.78 99.9 102.2 101.6 96.03 96.96 104.48 102.4 104.2 103.6
13/06/2021 13:40:45 94.63 94.9 101.78 99.9 102.2 101.6 97.11 96.96 104.48 102.3 104.2 103.6
13/06/2021 13:40:46 94.07 94.93 101.78 99.8 102.2 101.6 96.82 97.01 104.48 102.3 104.2 103.6
13/06/2021 13:40:47 94.08 94.23 101.78 99.8 102.2 101.6 96.06 96.8 104.48 102.2 104.2 103.6
13/06/2021 13:40:48 96.09 95.67 101.78 99.8 102.2 101.6 97.18 97.05 104.48 102.2 104.2 103.6
13/06/2021 13:40:49 94.52 96.12 101.78 99.7 102.2 101.6 96.06 97.3 104.48 102.2 104.2 103.6
13/06/2021 13:40:50 92.45 94.86 101.78 99.7 102.2 101.6 95.86 96.66 104.48 102.2 104.2 103.6
13/06/2021 13:40:51 94.44 94.37 101.78 99.7 102.2 101.6 95.85 96.34 104.48 102.1 104.2 103.6
13/06/2021 13:40:52 92.13 94.04 101.78 99.7 102.2 101.6 96.13 96.26 104.48 102.1 104.2 103.6
13/06/2021 13:40:53 93 93.36 101.78 99.6 102.2 101.6 94.9 96.15 104.48 102.1 104.2 103.6
13/06/2021 13:40:54 92.09 92.92 99.39 99.6 102.2 101.6 95.41 95.51 101.85 102 104.2 103.6
13/06/2021 13:40:55 95.84 95.13 97.75 99.6 102.2 101.6 97.41 96.91 99.41 102 104.2 103.6
13/06/2021 13:40:56 94.89 95.3 97.75 99.6 102.2 101.6 96.81 97.01 98.47 102 104.2 103.6
13/06/2021 13:40:57 96.32 96.07 97.75 99.5 102.2 101.6 97.76 97.6 98.47 102 104.2 103.6
13/06/2021 13:40:58 94.45 96.05 97.75 99.5 102.2 101.6 96.17 97.58 98.47 101.9 104.2 103.6
13/06/2021 13:40:59 92.5 95.33 97.75 99.4 102.2 101.6 95.57 97.05 98.47 101.8 104.2 103.6
13/06/2021 13:41:00 92.81 93.67 97.4 99.4 102.2 101.6 95.48 95.95 98.23 101.8 104.2 103.6
13/06/2021 13:41:01 94.15 94.02 97.29 99.4 102.2 101.6 95.8 96.04 97.85 101.8 104.2 103.6
13/06/2021 13:41:02 92.43 93.91 97.29 99.4 102.2 101.6 95.93 96.06 97.85 101.7 104.2 103.6
13/06/2021 13:41:03 97.28 96.6 97.29 99.3 102.2 101.6 98.08 97.68 97.85 101.7 104.2 103.6
13/06/2021 13:41:04 95.72 97.27 97.29 99.3 102.2 101.6 97.13 98.16 98.16 101.7 104.2 103.6
13/06/2021 13:41:05 94.49 95.65 97.29 99.3 102.2 101.6 96.5 97.11 98.16 101.6 104.2 103.6
13/06/2021 13:41:06 97.85 97.18 97.29 99.2 102.2 101.6 98.51 98.11 98.16 101.6 104.2 103.6
13/06/2021 13:41:07 101.22 99.99 99.99 99.2 102.2 101.6 101.34 100.21 100.21 101.6 104.2 103.6
13/06/2021 13:41:08 98.01 100.49 100.49 99.1 102.2 101.6 99.18 100.82 100.82 101.5 104.2 103.6
13/06/2021 13:41:09 96.36 98.54 100.49 99.1 102.2 101.6 97.23 99.35 100.82 101.5 104.2 103.6
13/06/2021 13:41:10 96.74 97.65 100.49 99 102.2 101.6 97.36 98.25 100.82 101.4 104.2 103.6
13/06/2021 13:41:11 95.87 97.15 100.49 98.9 102.2 101.6 97.22 97.93 100.82 101.4 104.2 103.6
13/06/2021 13:41:12 94.94 96.06 100.49 98.9 102.2 101.6 96.32 97.24 100.82 101.3 104.2 103.6
13/06/2021 13:41:13 99.26 98.97 100.49 98.9 102.2 101.6 99.09 98.86 100.82 101.3 104.2 103.6
13/06/2021 13:41:14 100.85 100.35 100.49 98.9 102.2 101.6 101.1 100.56 100.82 101.3 104.2 103.6
13/06/2021 13:41:15 98.3 100.02 100.49 98.8 102.2 101.6 99.62 100.47 100.82 101.3 104.2 103.6
13/06/2021 13:41:16 98.04 99.12 100.49 98.8 102.2 101.6 98.72 99.95 100.82 101.2 104.2 103.6
13/06/2021 13:41:17 93.65 98.59 100.49 98.7 102.2 101.6 96.01 99.31 100.82 101.2 104.2 103.6
13/06/2021 13:41:18 97.26 97.08 100.49 98.7 102.2 101.6 98.54 98.23 100.82 101.2 104.2 103.6
13/06/2021 13:41:19 97.43 97.34 100.49 98.7 102.2 101.6 98.38 98.43 100.82 101.1 104.2 103.6
13/06/2021 13:41:20 97.68 97.92 100.49 98.6 102.2 101.6 98.45 98.71 100.82 101.1 104.2 103.6
13/06/2021 13:41:21 96.88 97.52 100.49 98.6 102.2 101.6 97.76 98.4 100.82 101 104.2 103.6
13/06/2021 13:41:22 96.81 97.3 100.49 98.6 102.2 101.6 98.16 98.32 100.82 101 104.2 103.6
13/06/2021 13:41:23 96.08 97.35 100.49 98.5 102.2 101.6 97.79 98.68 100.82 100.9 104.2 103.7
13/06/2021 13:41:24 97.74 97.36 100.49 98.5 102.2 101.6 98.68 98.57 100.82 100.9 104.2 103.7
13/06/2021 13:41:25 95.25 97.12 100.49 98.5 102.2 101.6 96.95 98.21 100.82 100.9 104.2 103.7
13/06/2021 13:41:26 95.31 96.34 100.49 98.5 102.2 101.6 96.63 97.69 100.82 100.9 104.2 103.7
13/06/2021 13:41:27 93.88 96.15 100.49 98.5 102.2 101.6 96.38 97.35 100.82 100.8 104.2 103.7
13/06/2021 13:41:28 92.71 94.78 100.49 98.5 102.2 101.6 93.64 96.71 100.82 100.8 104.2 103.7
13/06/2021 13:41:29 95.9 95.26 100.49 98.4 102.2 101.6 95.89 95.72 100.82 100.8 104.2 103.7
13/06/2021 13:41:30 96.68 96.1 100.49 98.4 102.2 101.6 97.71 96.96 100.82 100.8 104.2 103.7
13/06/2021 13:41:31 95.69 96.51 100.49 98.4 102.2 101.6 96.83 97.3 100.82 100.7 104.2 103.7
13/06/2021 13:41:32 93.31 95.56 100.49 98.4 102.2 101.6 94.69 96.67 100.82 100.7 104.2 103.7
13/06/2021 13:41:33 96.17 95.73 100.49 98.4 102.2 101.6 96.53 96.38 100.82 100.7 104.2 103.7
13/06/2021 13:41:34 93.57 96.04 100.49 98.4 102.2 101.6 96.1 96.96 100.82 100.7 104.2 103.7
13/06/2021 13:41:35 93.19 94.27 100.49 98.3 102.2 101.6 95.19 96.04 100.82 100.6 104.2 103.7
13/06/2021 13:41:36 94.87 94.8 100.49 98.3 102.2 101.6 96.51 96.39 100.82 100.6 104.2 103.7
13/06/2021 13:41:37 93.79 94.38 100.49 98.3 102.2 101.6 95.9 96.44 100.82 100.6 104.2 103.7
13/06/2021 13:41:38 93.61 94.16 100.35 98.3 102.2 101.6 96.11 96.31 100.56 100.6 104.2 103.7
13/06/2021 13:41:39 95.09 94.72 100.35 98.3 102.2 101.6 96.37 96.28 100.56 100.6 104.2 103.7
13/06/2021 13:41:40 95.83 95.57 100.35 98.3 102.2 101.6 96.77 96.71 100.56 100.6 104.2 103.7
13/06/2021 13:41:41 94.1 95.69 100.35 98.3 102.2 101.6 96.22 96.91 100.56 100.6 104.2 103.7
13/06/2021 13:41:42 96 95.66 100.35 98.3 102.2 101.6 96.47 96.59 100.56 100.5 104.2 103.7
13/06/2021 13:41:43 96.02 96.4 100.35 98.3 102.2 101.6 96.84 97.26 100.56 100.5 104.2 103.7
13/06/2021 13:41:44 94.92 95.78 100.02 98.3 102.2 101.6 96.47 96.98 100.47 100.5 104.2 103.7
13/06/2021 13:41:45 96.67 96.3 99.12 98.3 102.2 101.6 97.91 97.52 99.95 100.5 104.2 103.7
13/06/2021 13:41:46 95.54 96.34 98.59 98.3 102.2 101.6 96.8 97.44 99.31 100.5 104.2 103.7
13/06/2021 13:41:47 94.76 95.86 97.92 98.3 102.2 101.6 96.6 97.07 98.71 100.5 104.2 103.7
13/06/2021 13:41:48 93.9 95.19 97.92 98.2 102.2 101.6 96.64 96.86 98.71 100.5 104.2 103.7
13/06/2021 13:41:49 94.86 95.12 97.92 98.2 102.2 101.6 96.19 96.75 98.71 100.5 104.2 103.7
13/06/2021 13:41:50 95.62 95.78 97.52 98.2 102.2 101.6 97.34 97.29 98.68 100.5 104.2 103.7
13/06/2021 13:41:51 95.02 95.74 97.36 98.2 102.2 101.6 96.64 97.17 98.68 100.5 104.2 103.7
13/06/2021 13:41:52 94.64 95.13 97.36 98.2 102.2 101.6 95.76 96.75 98.68 100.4 104.2 103.7
13/06/2021 13:41:53 92.69 94.76 97.36 98.2 102.2 101.6 95.07 96.16 98.57 100.4 104.2 103.7
13/06/2021 13:41:54 94.77 94.61 97.12 98.2 102.2 101.6 97.01 96.69 98.21 100.4 104.2 103.7
13/06/2021 13:41:55 93.88 94.75 96.51 98.2 102.2 101.6 95.95 96.76 97.69 100.4 104.2 103.7
13/06/2021 13:41:56 95.54 95.17 96.51 98.2 102.2 101.6 96.92 96.82 97.52 100.4 104.2 103.7
13/06/2021 13:41:57 96.34 96.11 96.51 98.1 102.2 101.6 97.98 97.69 97.69 100.3 104.2 103.7
13/06/2021 13:41:58 92.66 95.87 96.51 98.1 102.2 101.6 94.9 97.48 97.69 100.3 104.2 103.7
13/06/2021 13:41:59 95.1 94.75 96.51 98.1 102.2 101.6 98.2 97.6 97.69 100.3 104.2 103.7
13/06/2021 13:42:00 93.36 94.77 96.51 98.1 102.2 101.6 95.5 97.51 97.69 100.3 104.2 103.7
13/06/2021 13:42:01 93.24 93.9 96.4 98.1 102.2 101.6 95.47 96.26 97.69 100.2 104.2 103.7
13/06/2021 13:42:02 92.79 93.93 96.4 98 102.2 101.6 93.94 95.99 97.69 100.2 104.2 103.7
13/06/2021 13:42:03 94.75 94.3 96.4 98 102.2 101.6 95.38 95.38 97.69 100.1 104.2 103.7
13/06/2021 13:42:04 94.79 94.9 96.4 98 102.2 101.6 95.13 95.61 97.69 100.1 104.2 103.7
13/06/2021 13:42:05 96.25 96.32 96.4 97.9 102.2 101.6 96.43 96.57 97.69 100.1 104.2 103.7
13/06/2021 13:42:06 93.43 95.79 96.4 97.9 102.1 101.6 93.95 96.07 97.69 100 104.2 103.7
13/06/2021 13:42:07 96.74 96.4 96.4 97.9 102 101.6 96.89 96.5 97.69 100 104.1 103.7
13/06/2021 13:42:08 94.79 95.73 96.4 97.9 102 101.6 95.02 95.99 97.69 99.9 104.1 103.7
13/06/2021 13:42:09 97.12 96.69 96.69 97.8 102 101.6 97.12 96.71 97.69 99.9 104.1 103.7
13/06/2021 13:42:10 94.2 96.54 96.69 97.8 102 101.6 94.6 96.61 97.69 99.9 104.1 103.7
13/06/2021 13:42:11 96.87 96.57 96.69 97.8 102 101.6 96.73 96.51 97.69 99.8 104 103.7
13/06/2021 13:42:12 95.54 96.52 96.69 97.8 102 101.6 96.78 96.96 97.69 99.8 104 103.7
13/06/2021 13:42:13 95.89 96.32 96.69 97.8 102 101.6 96.43 96.84 97.69 99.8 104 103.7
13/06/2021 13:42:14 96.52 96.62 96.69 97.8 101.9 101.6 97.1 97.05 97.69 99.7 104 103.7
13/06/2021 13:42:15 97.9 97.88 97.88 97.7 101.9 101.6 98.33 98.24 98.24 99.7 104 103.7
13/06/2021 13:42:16 96.96 98.09 98.09 97.7 101.9 101.6 97.09 98.4 98.4 99.7 104 103.7
13/06/2021 13:42:17 94.75 97.25 98.09 97.7 101.9 101.6 96.35 97.48 98.4 99.6 104 103.7
13/06/2021 13:42:18 94.93 95.8 98.09 97.6 101.9 101.6 95.3 96.75 98.4 99.5 104 103.7
13/06/2021 13:42:19 97.83 97.43 98.09 97.5 101.9 101.6 98.59 98.18 98.4 99.5 104 103.7
13/06/2021 13:42:20 97.28 97.58 98.09 97.4 101.9 101.6 98.05 98.33 98.4 99.4 103.9 103.7
13/06/2021 13:42:21 98.84 98.81 98.81 97.4 101.9 101.6 99.37 99.28 99.28 99.3 103.9 103.7
13/06/2021 13:42:22 98.36 98.94 98.94 97.3 101.9 101.6 98.89 99.33 99.33 99.2 103.9 103.7
13/06/2021 13:42:23 95.19 98.57 98.94 97.3 101.9 101.6 97.06 99.11 99.33 99.1 103.9 103.7
13/06/2021 13:42:24 97.38 97.47 98.94 97.2 101.8 101.6 98.42 98.38 99.33 99 103.9 103.7
13/06/2021 13:42:25 95.48 97.13 98.94 97.1 101.8 101.6 97.09 98.34 99.33 98.9 103.9 103.7
13/06/2021 13:42:26 95.75 96.06 98.94 97 101.8 101.6 97.55 97.65 99.33 98.8 103.9 103.7
13/06/2021 13:42:27 96.61 96.66 98.94 96.9 101.8 101.6 97.5 97.84 99.33 98.7 103.9 103.7
13/06/2021 13:42:28 97.84 97.29 98.94 96.9 101.8 101.6 98.27 98 99.33 98.6 103.8 103.7
13/06/2021 13:42:29 95.21 97.38 98.94 96.8 101.8 101.6 96.62 98.18 99.33 98.5 103.8 103.7
13/06/2021 13:42:30 94.84 95.89 98.94 96.7 101.8 101.6 96.6 97 99.33 98.4 103.8 103.7
13/06/2021 13:42:31 97.62 97.4 98.94 96.7 101.8 101.6 97.84 97.87 99.33 98.3 103.8 103.7
13/06/2021 13:42:32 95.77 97.89 98.94 96.6 101.7 101.6 97.56 98.29 99.33 98.2 103.8 103.7
13/06/2021 13:42:33 96.07 96.26 98.94 96.5 101.7 101.6 97.44 97.5 99.33 98.1 103.8 103.7
13/06/2021 13:42:34 97.97 97.62 98.94 96.4 101.7 101.6 98.66 98.41 99.33 98 103.8 103.7
13/06/2021 13:42:35 94.13 97.22 98.94 96.3 101.7 101.6 96.27 98.2 99.33 97.9 103.7 103.7
13/06/2021 13:42:36 95.61 96.05 98.94 96.3 101.7 101.6 97.43 97.44 99.33 97.8 103.7 103.7
13/06/2021 13:42:37 97.17 96.84 98.94 96.1 101.7 101.6 98.29 98.09 99.33 97.7 103.7 103.7
13/06/2021 13:42:38 95.96 96.83 98.94 96.1 101.7 101.6 97.02 98.12 99.33 97.7 103.7 103.7
13/06/2021 13:42:39 97.98 97.62 98.94 96 101.7 101.6 98.58 98.33 99.33 97.6 103.7 103.7
13/06/2021 13:42:40 95.41 97.31 98.94 95.9 101.6 101.6 96.77 98.13 99.33 97.5 103.7 103.7
13/06/2021 13:42:41 95.1 96.24 98.94 95.9 101.6 101.6 96.8 97.5 99.33 97.4 103.7 103.7
13/06/2021 13:42:42 97.63 97.31 98.94 95.8 101.6 101.6 98.47 98.27 99.33 97.3 103.7 103.7
13/06/2021 13:42:43 94.28 96.77 98.94 95.7 101.6 101.6 96.82 97.83 99.33 97.2 103.6 103.7
13/06/2021 13:42:44 97.89 97.45 98.94 95.7 101.6 101.6 98.56 98.38 99.33 97.1 103.6 103.7
13/06/2021 13:42:45 94.31 97.29 98.94 95.7 101.6 101.6 96.39 98.26 99.33 97.1 103.6 103.7
13/06/2021 13:42:46 95.61 96.32 98.94 95.7 101.6 101.6 96.16 97.3 99.33 97.1 103.6 103.7
13/06/2021 13:42:47 97.98 97.15 98.94 95.7 101.5 101.6 98.05 97.49 99.33 97.1 103.6 103.7
13/06/2021 13:42:48 99.97 99.28 99.28 95.7 101.5 101.6 99.78 99.26 99.33 97.1 103.6 103.7
13/06/2021 13:42:49 98.63 100.19 100.19 95.7 101.5 101.6 98.91 99.91 99.91 97.1 103.5 103.7
13/06/2021 13:42:50 95.47 97.98 100.19 95.7 101.5 101.6 95.13 98.23 99.91 97.1 103.5 103.7
13/06/2021 13:42:51 86.6 96.33 100.19 95.7 101.5 101.6 87.66 96.34 99.91 97.1 103.5 103.7
13/06/2021 13:42:52 83.75 92.71 100.19 95.7 101.5 101.6 87.53 92.94 99.91 97.1 103.5 103.7
13/06/2021 13:42:53 91.99 91.9 100.19 95.7 101.5 101.6 92.91 92.86 99.91 97.1 103.5 103.7
13/06/2021 13:42:54 92.45 92.16 100.19 95.7 101.5 101.6 92.99 92.88 99.91 97.1 103.5 103.7
13/06/2021 13:42:55 91.79 92.19 100.19 95.7 101.4 101.6 92.84 93.11 99.91 97.1 103.5 103.7
13/06/2021 13:42:56 96.31 95.17 100.19 95.7 101.4 101.6 97.05 95.96 99.91 97.1 103.4 103.7
13/06/2021 13:42:57 95.2 95.61 100.19 95.7 101.4 101.6 95.7 96.12 99.91 97.1 103.4 103.7
13/06/2021 13:42:58 95.53 95.58 100.19 95.7 101.4 101.6 95.99 96.05 99.91 97.1 103.4 103.7
13/06/2021 13:42:59 92.68 95.24 100.19 95.7 101.4 101.6 93.62 95.83 99.91 97.1 103.4 103.7
13/06/2021 13:43:00 96.59 96.36 100.19 95.7 101.4 101.6 97.02 96.72 99.91 97.1 103.4 103.7
13/06/2021 13:43:01 98.45 98.14 100.19 95.8 101.4 101.6 98.78 98.44 99.91 97.1 103.4 103.7
13/06/2021 13:43:02 98.35 98.55 100.19 95.8 101.3 101.6 98.52 98.6 99.91 97.1 103.4 103.7
13/06/2021 13:43:03 95.39 97.81 100.19 95.8 101.3 101.6 96.26 98.09 99.91 97.1 103.4 103.7
13/06/2021 13:43:04 93.75 96.57 100.19 95.8 101.3 101.6 94.7 97.09 99.91 97.1 103.3 103.7
13/06/2021 13:43:05 92.29 95.02 100.19 95.8 101.3 101.6 96.34 96.66 99.91 97.1 103.3 103.7
13/06/2021 13:43:06 94.4 94.3 100.19 95.8 101.3 101.6 100.48 99.38 99.91 97.1 103.3 103.7
13/06/2021 13:43:07 94 94.79 100.19 95.8 101.3 101.6 99.06 99.83 99.91 97.1 103.3 103.7
13/06/2021 13:43:08 94.39 94.72 100.19 95.8 101.3 101.6 95.47 99 99.91 97.1 103.3 103.7
13/06/2021 13:43:09 93.86 94.43 100.19 95.7 101.3 101.6 95.01 97.02 99.91 97.1 103.3 103.7
13/06/2021 13:43:10 95.49 95.31 100.19 95.7 101.3 101.6 98.58 98.19 99.91 97.1 103.3 103.7
13/06/2021 13:43:11 95.09 95.53 100.19 95.7 101.3 101.6 99.27 98.85 99.91 97.1 103.3 103.7
13/06/2021 13:43:12 95.92 95.93 100.19 95.8 101.3 101.6 98.07 98.93 99.91 97.1 103.3 103.7
13/06/2021 13:43:13 92.76 95.89 100.19 95.7 101.3 101.6 94.48 98.32 99.91 97.1 103.3 103.7
13/06/2021 13:43:14 94.84 95.05 100.19 95.7 101.3 101.6 96.77 96.9 99.91 97.1 103.3 103.7
13/06/2021 13:43:15 94.08 94.8 100.19 95.7 101.3 101.6 97.42 97.42 99.91 97.1 103.3 103.7
13/06/2021 13:43:16 93.59 94.24 100.19 95.7 101.3 101.6 96.2 97.22 99.91 97 103.3 103.7
13/06/2021 13:43:17 95.98 95.69 100.19 95.7 101.2 101.6 97.44 97.24 99.91 97 103.3 103.7
13/06/2021 13:43:18 94.91 95.69 100.19 95.7 101.2 101.6 96.98 97.35 99.91 97 103.3 103.7
13/06/2021 13:43:19 94.45 95.29 98.55 95.7 101.2 101.6 97.19 97.37 99.83 97 103.3 103.7
13/06/2021 13:43:20 99.2 97.94 98.55 95.6 101.2 101.6 99.41 98.78 99.83 96.9 103.3 103.7
13/06/2021 13:43:21 95 97.88 98.55 95.6 101.2 101.6 96.18 98.76 99.83 96.9 103.3 103.7
13/06/2021 13:43:22 96.12 96.47 98.55 95.6 101.2 101.6 97.47 97.65 99.83 96.9 103.3 103.7
13/06/2021 13:43:23 96.22 96.98 98.55 95.6 101.2 101.6 97.86 98.14 99.83 96.9 103.3 103.7
13/06/2021 13:43:24 97.16 97.32 98.55 95.6 101.2 101.6 98.66 98.59 99.83 96.9 103.3 103.7
13/06/2021 13:43:25 96.54 97.01 98.55 95.6 101.2 101.6 98.35 98.5 99.83 96.9 103.3 103.7
13/06/2021 13:43:26 98.87 98.65 98.65 95.6 101.2 101.6 99.51 99.33 99.83 96.9 103.3 103.7
13/06/2021 13:43:27 96.09 98.05 98.65 95.6 101.2 101.6 97.15 99.06 99.83 96.9 103.3 103.7
13/06/2021 13:43:28 93.89 96.69 98.65 95.6 101.2 101.6 96.49 97.91 99.83 97 103.3 103.7
13/06/2021 13:43:29 97.5 96.86 98.65 95.6 101.2 101.6 98.59 98.39 99.83 97 103.3 103.7
13/06/2021 13:43:30 96.18 96.68 98.65 95.6 101.2 101.6 97.45 97.82 99.83 97 103.2 103.7
13/06/2021 13:43:31 97.15 97.09 98.65 95.7 101.2 101.6 97.97 98.04 99.83 97 103.2 103.7
13/06/2021 13:43:32 98.39 98.16 98.65 95.7 101.2 101.6 98.68 98.62 99.83 97 103.2 103.7
13/06/2021 13:43:33 97.29 98.31 98.65 95.7 101.2 101.6 98.37 98.74 99.83 97 103.2 103.7
13/06/2021 13:43:34 96.46 97.33 98.65 95.7 101.2 101.6 97.55 98.28 99.83 97 103.2 103.7
13/06/2021 13:43:35 102.78 101.93 101.93 95.8 101.2 101.6 102.39 101.64 101.64 97.1 103.2 103.7
13/06/2021 13:43:36 98.86 101.45 101.93 95.8 101.2 101.6 99.83 101.23 101.64 97.1 103.2 103.7
13/06/2021 13:43:37 94.8 99.92 101.93 95.8 101.2 101.6 96.5 100.37 101.64 97.1 103.2 103.7
13/06/2021 13:43:38 96.07 97.46 101.93 95.8 101.2 101.6 97.77 98.41 101.64 97.1 103.2 103.7
13/06/2021 13:43:39 97.07 98.04 101.93 95.8 101.2 101.6 98.25 98.87 101.64 97.1 103.2 103.7
13/06/2021 13:43:40 95.75 96.66 101.93 95.8 101.2 101.6 96.89 98.05 101.64 97.1 103.2 103.7
13/06/2021 13:43:41 95.08 96.37 101.93 95.8 101.2 101.6 96.78 97.45 101.64 97.1 103.2 103.7
13/06/2021 13:43:42 97.12 96.63 101.93 95.8 101.2 101.6 97.71 97.56 101.64 97.1 103.2 103.7
13/06/2021 13:43:43 101.41 100.54 101.93 95.9 101.2 101.6 101.08 100.35 101.64 97.1 103.2 103.7
13/06/2021 13:43:44 102.4 102.03 102.03 95.9 101.2 101.6 102.04 101.67 101.67 97.2 103.2 103.7
13/06/2021 13:43:45 100.76 101.94 102.03 95.9 101.2 101.6 100.92 101.77 101.77 97.2 103.2 103.7
13/06/2021 13:43:46 95.88 100.93 102.03 95.9 101.2 101.6 97.27 100.95 101.77 97.2 103.2 103.7
13/06/2021 13:43:47 93.14 98.48 102.03 95.9 101.2 101.6 96.36 98.99 101.77 97.2 103.2 103.7
13/06/2021 13:43:48 94.63 95.94 102.03 95.9 101.2 101.6 96.14 97.53 101.77 97.2 103.2 103.7
13/06/2021 13:43:49 93.13 95.37 102.03 95.9 101.2 101.6 96.12 96.96 101.77 97.2 103.2 103.7
13/06/2021 13:43:50 100.59 99.52 102.03 96 101.2 101.6 100.68 99.84 101.77 97.2 103.2 103.7
13/06/2021 13:43:51 102.99 102.3 102.3 96 101.2 101.6 103.56 102.85 102.85 97.2 103.2 103.7
13/06/2021 13:43:52 98.05 102.3 102.3 96 101.2 101.6 99.34 102.84 102.85 97.2 103.2 103.7
13/06/2021 13:43:53 94.49 100.08 102.3 96 101.2 101.6 97.78 101 102.85 97.2 103.2 103.7
13/06/2021 13:43:54 94.84 97.6 102.3 96 101.2 101.6 96.26 99.41 102.85 97.2 103.2 103.7
13/06/2021 13:43:55 94.64 95.85 102.3 96 101.2 101.6 96.06 97.53 102.85 97.2 103.2 103.7
13/06/2021 13:43:56 95.48 95.44 102.3 96 101.2 101.6 97.26 97.3 102.85 97.2 103.2 103.7
13/06/2021 13:43:57 93.58 95.44 102.3 96 101.2 101.6 95.94 97.11 102.85 97.2 103.2 103.7
13/06/2021 13:43:58 94.34 94.49 102.3 96 101.2 101.6 96.25 96.58 102.85 97.2 103.2 103.7
13/06/2021 13:43:59 94.54 94.64 102.3 96 101.2 101.6 97.33 97.05 102.85 97.2 103.2 103.7
13/06/2021 13:44:00 95.07 95.22 102.3 96 101.2 101.6 96.59 97.01 102.85 97.2 103.2 103.7
13/06/2021 13:44:01 93.43 95.14 102.3 96 101.2 101.6 96.62 97.2 102.85 97.2 103.2 103.7
13/06/2021 13:44:02 93.47 94.67 102.3 96 101.2 101.6 95.09 96.71 102.85 97.2 103.2 103.7
13/06/2021 13:44:03 98.05 97.42 102.3 96 101.1 101.6 98.89 98.47 102.85 97.2 103.2 103.7
13/06/2021 13:44:04 94.25 97.46 102.3 96 101.1 101.6 95.83 98.49 102.85 97.2 103.2 103.7
13/06/2021 13:44:05 94.31 95.69 102.3 96 101.1 101.6 95.98 96.97 102.85 97.2 103.2 103.7
13/06/2021 13:44:06 93.93 94.91 102.3 96 101.1 101.6 96.08 96.41 102.85 97.2 103.2 103.7
13/06/2021 13:44:07 94.03 95.2 102.3 96 101.1 101.6 96.16 96.85 102.85 97.2 103.1 103.7
13/06/2021 13:44:08 94.61 94.7 102.3 96 101.1 101.6 96.07 96.72 102.85 97.2 103.1 103.7
13/06/2021 13:44:09 94.1 94.54 102.3 96 101.1 101.6 94.76 96.01 102.85 97.2 103.1 103.7
13/06/2021 13:44:10 91.51 94.41 102.3 96 101.1 101.6 94.68 95.57 102.85 97.2 103.1 103.7
13/06/2021 13:44:11 92.05 92.82 102.3 96 101.1 101.6 96.04 95.7 102.85 97.2 103.1 103.7
13/06/2021 13:44:12 90.42 92.41 102.3 96 101.1 101.6 93.87 95.7 102.85 97.2 103.1 103.7
13/06/2021 13:44:13 91.33 91.74 102.3 95.9 101.1 101.6 93.04 94.56 102.85 97.1 103.1 103.7
13/06/2021 13:44:14 93.83 93.4 102.3 95.9 101.1 101.6 95.83 95.53 102.85 97.2 103.1 103.7
13/06/2021 13:44:15 94.4 94.31 102.3 96 101.1 101.6 96.61 96.66 102.85 97.2 103.1 103.7
13/06/2021 13:44:16 95.74 96.26 102.3 96 101.1 101.6 99.35 98.45 102.85 97.2 103.1 103.7
13/06/2021 13:44:17 92.07 94.81 102.3 96 101.1 101.6 97 98.46 102.85 97.2 103.1 103.7
13/06/2021 13:44:18 97.27 96.19 102.3 96 101.1 101.6 97.55 97.79 102.85 97.2 103.1 103.7
13/06/2021 13:44:19 95.2 96.45 102.3 96 101.1 101.6 97.46 97.72 102.85 97.2 103.1 103.7
13/06/2021 13:44:20 96.56 96.62 102.3 96 101.1 101.6 98.42 98.63 102.85 97.2 103.1 103.7
13/06/2021 13:44:21 88.98 96.04 102.3 96 101.1 101.6 92.82 97.88 102.84 97.2 103.1 103.7
13/06/2021 13:44:22 95.17 94.75 100.08 96 101.1 101.6 96.72 96.59 101 97.2 103.1 103.7
13/06/2021 13:44:23 90.96 94.65 97.6 96 101.1 101.6 94.56 96.5 99.41 97.2 103.1 103.7
13/06/2021 13:44:24 92.52 92.93 97.46 96 101.1 101.6 95.3 95.64 98.63 97.2 103.1 103.7
13/06/2021 13:44:25 95.36 94.55 97.46 96 101.1 101.6 96.66 96.74 98.63 97.2 103.1 103.7
13/06/2021 13:44:26 94.33 94.87 97.46 96 101.1 101.6 95.86 96.67 98.63 97.2 103.1 103.7
13/06/2021 13:44:27 94.52 94.59 97.46 96 101.1 101.6 94.96 95.69 98.63 97.2 103.1 103.7
13/06/2021 13:44:28 97.2 96.51 97.46 96 101.1 101.6 97.17 96.71 98.63 97.3 103.1 103.7
13/06/2021 13:44:29 95.01 96.5 97.46 96 101.1 101.6 96.24 96.7 98.63 97.3 103.1 103.7
13/06/2021 13:44:30 95.63 95.89 97.46 96 101.1 101.6 96.89 96.82 98.63 97.3 103.1 103.7
13/06/2021 13:44:31 94.22 95.72 97.46 96 101.1 101.6 97.32 97.33 98.63 97.3 103.1 103.7
13/06/2021 13:44:32 93.36 94.68 97.46 96 101.1 101.6 97.29 97.54 98.63 97.3 103.1 103.7
13/06/2021 13:44:33 93.55 94.42 97.46 96 101.1 101.6 96.24 97.34 98.63 97.3 103.1 103.7
13/06/2021 13:44:34 93.17 93.92 96.62 96 101.1 101.6 96.41 96.92 98.63 97.3 103.1 103.7
13/06/2021 13:44:35 93.19 93.6 96.62 96 101.1 101.6 95.7 96.44 98.63 97.3 103.1 103.7
13/06/2021 13:44:36 94.22 94.28 96.62 96 101.1 101.6 96.14 96.55 98.63 97.3 103.1 103.7
13/06/2021 13:44:37 97.14 96.47 96.62 96 101.1 101.6 97.79 97.49 98.63 97.3 103.1 103.7
13/06/2021 13:44:38 94.99 95.98 96.62 96 101 101.6 97.51 97.43 98.63 97.3 103.1 103.7
13/06/2021 13:44:39 97.22 96.8 96.8 96 101 101.6 98.11 98.03 98.63 97.3 103.1 103.7
13/06/2021 13:44:40 96.52 97.12 97.12 96 101 101.6 98.13 98.48 98.63 97.3 103.1 103.7
13/06/2021 13:44:41 94.67 96.56 97.12 96 101 101.6 99.28 99.34 99.34 97.3 103.1 103.7
13/06/2021 13:44:42 93.15 95.58 97.12 96 101 101.6 95.61 98.93 99.34 97.3 103.1 103.7
13/06/2021 13:44:43 93.11 94.44 97.12 96 101 101.6 95.99 97.33 99.34 97.3 103.1 103.7
13/06/2021 13:44:44 93.22 93.8 97.12 96 101 101.6 96.37 96.83 99.34 97.3 103.1 103.7
13/06/2021 13:44:45 94.6 94.24 97.12 96 101 101.6 98.32 97.86 99.34 97.3 103.1 103.7
13/06/2021 13:44:46 94.18 94.34 97.12 96 101 101.6 95.14 97.85 99.34 97.4 103 103.7
13/06/2021 13:44:47 97.06 96.29 97.12 96 101 101.6 97.23 97.01 99.34 97.4 103 103.7
13/06/2021 13:44:48 96.76 96.82 97.12 96 101 101.6 98.21 98.01 99.34 97.4 103 103.7
13/06/2021 13:44:49 97.29 97.54 97.54 96.1 101 101.6 98.72 98.88 99.34 97.4 103 103.7
13/06/2021 13:44:50 92.38 96.92 97.54 96.1 101 101.6 94.76 98.3 99.34 97.4 103 103.7
13/06/2021 13:44:51 90.15 94.63 97.54 96 101 101.6 93.87 96.33 99.34 97.4 103 103.7
13/06/2021 13:44:52 94.62 93.8 97.54 96 101 101.6 96.69 96.21 99.34 97.4 103 103.7
13/06/2021 13:44:53 96.02 95.4 97.54 96 101 101.6 97.65 97.32 99.34 97.4 103 103.7
13/06/2021 13:44:54 93 95.12 97.54 96 101 101.6 95.82 97.03 99.34 97.4 103 103.7
13/06/2021 13:44:55 95 94.97 97.54 96 101 101.6 97.05 96.74 99.34 97.4 103 103.7
13/06/2021 13:44:56 92.6 94.29 97.54 96 101 101.6 94.81 96.73 99.34 97.4 103 103.7
13/06/2021 13:44:57 94.04 94 97.54 96 101 101.6 96.51 96.43 99.34 97.3 103 103.7
13/06/2021 13:44:58 91.96 94.04 97.54 96 101 101.6 94.28 96.33 99.34 97.3 103 103.7
13/06/2021 13:44:59 94.92 94.51 97.54 96 101 101.6 96.87 96.55 99.34 97.3 103 103.7
13/06/2021 13:45:00 92.16 94.4 97.54 96 101 101.6 94.73 96.39 99.34 97.3 103 103.7
13/06/2021 13:45:01 90.4 92.9 97.54 96 101 101.6 94.64 95.35 99.34 97.3 103 103.7
13/06/2021 13:45:02 92.74 92.43 97.54 96 101 101.6 96.04 95.71 99.34 97.3 103 103.7
13/06/2021 13:45:03 93.48 93.26 97.54 96 101 101.6 95.92 95.98 99.34 97.3 103 103.7
13/06/2021 13:45:04 95.14 94.73 97.54 96 101 101.6 96.65 96.55 99.34 97.3 103 103.7
13/06/2021 13:45:05 96.57 95.94 97.54 96 101 101.6 97.86 97.41 99.34 97.3 103 103.7
13/06/2021 13:45:06 93.41 95.97 97.54 96 101 101.6 95.25 97.38 99.34 97.3 103 103.7
13/06/2021 13:45:07 90.74 94.25 97.54 96 101 101.6 93.89 96.13 99.34 97.3 103 103.7
13/06/2021 13:45:08 93.55 93.45 97.54 95.9 101 101.6 95.02 95.23 99.34 97.3 103 103.7
13/06/2021 13:45:09 94.74 94.32 97.54 95.9 101 101.6 95.79 95.59 99.34 97.3 103 103.7
13/06/2021 13:45:10 96.84 96.44 97.54 95.9 101 101.6 96.81 96.7 99.34 97.3 103 103.7
13/06/2021 13:45:11 91.03 95.57 97.54 95.9 101 101.6 93.38 96.08 98.93 97.3 103 103.7
13/06/2021 13:45:12 91.77 93.27 97.54 95.9 101 101.6 94.07 94.85 98.88 97.3 103 103.7
13/06/2021 13:45:13 95.01 94.84 97.54 95.9 101 101.6 96.27 96.07 98.88 97.3 103 103.7
13/06/2021 13:45:14 92.82 94.86 97.54 95.9 101 101.6 94.37 96.08 98.88 97.2 103 103.7
13/06/2021 13:45:15 93.38 94.05 97.54 95.9 101 101.6 95.42 95.51 98.88 97.2 103 103.7
13/06/2021 13:45:16 97.98 97.33 97.54 95.9 101 101.6 98.75 98.16 98.88 97.3 103 103.7
13/06/2021 13:45:17 93.31 96.26 97.54 95.9 101 101.6 94.88 97.33 98.88 97.2 103 103.7
13/06/2021 13:45:18 94.91 95.21 97.54 95.9 101 101.6 96.43 96.61 98.88 97.2 103 103.7
13/06/2021 13:45:19 94.36 95.06 97.33 95.9 101 101.6 95.41 96.45 98.3 97.2 103 103.7
13/06/2021 13:45:20 97.16 96.61 97.33 95.9 101 101.6 97.24 96.95 98.16 97.2 103 103.7
13/06/2021 13:45:21 102.27 100.99 100.99 95.9 101 101.6 102.02 100.79 100.79 97.3 103 103.7
13/06/2021 13:45:22 95.7 100.86 100.99 96 101 101.6 96.72 100.69 100.79 97.3 103 103.7
13/06/2021 13:45:23 100.09 99.76 100.99 95.9 101 101.6 100.69 100.1 100.79 97.2 103 103.7
13/06/2021 13:45:24 97.39 99.4 100.99 95.9 101 101.6 98.22 99.93 100.79 97.2 103 103.7
13/06/2021 13:45:25 95.18 98.01 100.99 95.9 101 101.6 96.33 98.68 100.79 97.2 103 103.7
13/06/2021 13:45:26 93 96.42 100.99 95.9 101 101.6 97.46 97.92 100.79 97.2 103 103.7
13/06/2021 13:45:27 90.58 94.62 100.99 95.9 101 101.6 94.49 97.24 100.79 97.2 102.9 103.7
13/06/2021 13:45:28 91.45 92.51 100.99 95.9 101 101.6 93.91 95.85 100.79 97.2 102.9 103.7
13/06/2021 13:45:29 93.73 93.2 100.99 95.9 100.9 101.6 96.82 96.1 100.79 97.2 102.9 103.7
13/06/2021 13:45:30 104.63 102.96 102.96 96 101 101.6 104.92 103.32 103.32 97.2 102.9 103.7
13/06/2021 13:45:31 104.24 104.43 104.43 96 101 101.6 104.05 104.41 104.41 97.3 102.9 103.7
13/06/2021 13:45:32 98.08 103.49 104.43 96.1 101 101.6 99.08 103.55 104.41 97.3 102.9 103.7
13/06/2021 13:45:33 98.8 100.87 104.43 96.1 101 101.6 99.47 101.29 104.41 97.3 102.9 103.7
13/06/2021 13:45:34 96.49 99.62 104.43 96.1 101 101.6 98.29 100.17 104.41 97.3 102.9 103.7
13/06/2021 13:45:35 95.95 98.02 104.43 96.1 101 101.6 98.07 99.19 104.41 97.3 102.9 103.7
13/06/2021 13:45:36 95.02 97.01 104.43 96.1 101 101.6 96.44 98.72 104.41 97.3 102.9 103.7
13/06/2021 13:45:37 95.39 96.03 104.43 96.1 100.9 101.6 97.25 97.74 104.41 97.3 102.9 103.7
13/06/2021 13:45:38 103.15 102.4 104.43 96.1 101 101.6 104.07 103.35 104.41 97.4 102.9 103.7
13/06/2021 13:45:39 98.54 102.06 104.43 96.1 101 101.6 99.44 103.04 104.41 97.4 102.9 103.7
13/06/2021 13:45:40 101.25 102.18 104.43 96.2 101 101.6 100.96 102.17 104.41 97.4 102.9 103.7
13/06/2021 13:45:41 96.78 100.66 104.43 96.2 100.9 101.6 97.45 100.93 104.41 97.4 102.9 103.7
13/06/2021 13:45:42 102.18 101.4 104.43 96.2 100.9 101.6 102.09 101.44 104.41 97.5 102.9 103.7
13/06/2021 13:45:43 98.07 101.12 104.43 96.2 100.9 101.6 98.1 101.11 104.41 97.5 102.9 103.7
13/06/2021 13:45:44 97.21 99.21 104.43 96.2 100.9 101.6 97.11 99.26 104.41 97.5 102.9 103.7
13/06/2021 13:45:45 97.1 98.56 104.43 96.3 100.9 101.6 97.43 98.43 104.41 97.5 102.9 103.7
13/06/2021 13:45:46 101.16 100.57 104.43 96.3 100.9 101.6 101.06 100.39 104.41 97.5 102.9 103.7
13/06/2021 13:45:47 100.45 101.13 104.43 96.3 100.9 101.6 100.96 101.25 104.41 97.5 102.9 103.7
13/06/2021 13:45:48 96.21 100.09 104.43 96.3 100.9 101.6 97.44 100.42 104.41 97.5 102.9 103.7
13/06/2021 13:45:49 94.67 97.99 104.43 96.3 100.9 101.6 96.02 98.7 104.41 97.5 102.9 103.7
13/06/2021 13:45:50 94.48 96.19 104.43 96.3 100.9 101.6 96.46 97.17 104.41 97.5 102.9 103.7
13/06/2021 13:45:51 96.43 96.22 104.43 96.3 100.9 101.6 97.89 97.6 104.41 97.5 102.9 103.7
13/06/2021 13:45:52 96.13 96.92 104.43 96.3 100.9 101.6 97.35 97.95 104.41 97.5 102.9 103.7
13/06/2021 13:45:53 95.49 96.03 104.43 96.3 100.9 101.6 96.91 97.39 104.41 97.5 102.9 103.7
13/06/2021 13:45:54 96.61 96.8 104.43 96.4 100.9 101.6 97.97 98.15 104.41 97.5 102.9 103.7
13/06/2021 13:45:55 94.87 96.1 104.43 96.4 100.9 101.6 96.99 97.48 104.41 97.5 102.9 103.7
13/06/2021 13:45:56 96.31 96.21 104.43 96.4 100.9 101.6 97.3 97.46 104.41 97.5 102.9 103.7
13/06/2021 13:45:57 97.45 97.05 104.43 96.4 100.9 101.6 98.58 98.28 104.41 97.5 102.9 103.7
13/06/2021 13:45:58 96.38 97.31 104.43 96.4 100.9 101.6 97.42 98.43 104.41 97.5 102.8 103.7
13/06/2021 13:45:59 95.41 96.63 104.43 96.4 100.9 101.6 96.74 97.68 104.41 97.5 102.8 103.7
13/06/2021 13:46:00 96.2 96.38 104.43 96.4 100.9 101.6 97.65 97.66 104.41 97.5 102.8 103.7
13/06/2021 13:46:01 97.05 96.71 103.49 96.4 100.9 101.6 98.18 97.93 103.55 97.6 102.8 103.7
13/06/2021 13:46:02 95.98 96.55 102.4 96.4 100.9 101.6 96.91 97.87 103.35 97.6 102.8 103.7
13/06/2021 13:46:03 100.55 99.3 102.4 96.4 100.9 101.6 101.04 99.93 103.35 97.6 102.8 103.7
13/06/2021 13:46:04 97.95 99.35 102.4 96.4 100.9 101.6 98.49 99.89 103.35 97.6 102.8 103.7
13/06/2021 13:46:05 97.87 98.64 102.4 96.4 100.9 101.6 98.8 99.19 103.35 97.6 102.8 103.7
13/06/2021 13:46:06 98.74 98.7 102.4 96.4 100.9 101.6 99.14 99.21 103.35 97.6 102.8 103.7
13/06/2021 13:46:07 96.2 98.52 102.4 96.4 100.9 101.6 97.23 99.06 103.35 97.6 102.8 103.7
13/06/2021 13:46:08 96.84 97.4 102.18 96.4 100.9 101.6 97.75 98.18 103.04 97.6 102.8 103.7
13/06/2021 13:46:09 95.85 96.96 102.18 96.4 100.9 101.6 97.15 97.73 102.17 97.6 102.8 103.7
13/06/2021 13:46:10 98.34 98.1 101.4 96.4 100.9 101.6 99.24 99.03 101.44 97.6 102.8 103.7
13/06/2021 13:46:11 94.93 97.34 101.4 96.4 100.9 101.6 96.65 98.33 101.44 97.6 102.8 103.7
13/06/2021 13:46:12 98.32 97.55 101.13 96.4 100.9 101.6 98.65 98.18 101.25 97.6 102.8 103.7
13/06/2021 13:46:13 98.06 97.94 101.13 96.4 100.9 101.6 98.75 98.59 101.25 97.6 102.8 103.7
13/06/2021 13:46:14 100.22 99.46 101.13 96.4 100.9 101.6 100.41 99.83 101.25 97.6 102.8 103.7
13/06/2021 13:46:15 92.45 99.24 101.13 96.4 100.9 101.6 94.99 99.61 101.25 97.6 102.8 103.7
13/06/2021 13:46:16 95.86 96.77 101.13 96.4 100.9 101.6 97.01 97.64 101.25 97.5 102.8 103.7
13/06/2021 13:46:17 94.59 95.66 100.09 96.4 100.8 101.6 96.33 96.93 100.42 97.5 102.8 103.7
13/06/2021 13:46:18 100.1 99.75 99.75 96.4 100.8 101.6 99.96 99.72 99.93 97.6 102.8 103.7
13/06/2021 13:46:19 100.12 100.63 100.63 96.4 100.8 101.6 100.57 100.63 100.63 97.6 102.8 103.7
13/06/2021 13:46:20 95.95 99.6 100.63 96.4 100.8 101.6 97.45 99.92 100.63 97.6 102.8 103.7
13/06/2021 13:46:21 94.82 97.58 100.63 96.4 100.8 101.6 96.58 98.47 100.63 97.6 102.8 103.7
13/06/2021 13:46:22 96.73 96.69 100.63 96.4 100.8 101.6 97.91 97.96 100.63 97.6 102.7 103.7
13/06/2021 13:46:23 92.08 96.47 100.63 96.4 100.8 101.6 95.13 97.68 100.63 97.6 102.7 103.7
13/06/2021 13:46:24 98.97 98.37 100.63 96.4 100.8 101.6 100.43 99.83 100.63 97.6 102.7 103.7
13/06/2021 13:46:25 97.73 99.04 100.63 96.4 100.8 101.6 99 100.33 100.63 97.6 102.7 103.7
13/06/2021 13:46:26 94.4 97.85 100.63 96.4 100.8 101.6 95.86 99.21 100.63 97.6 102.7 103.7
13/06/2021 13:46:27 96.57 96.76 100.63 96.4 100.8 101.6 97.13 97.58 100.63 97.6 102.7 103.7
13/06/2021 13:46:28 96.43 96.9 100.63 96.4 100.8 101.6 96.8 97.43 100.63 97.6 102.7 103.7
13/06/2021 13:46:29 94.47 96.61 100.63 96.4 100.8 101.6 96.9 97.28 100.63 97.6 102.7 103.7
13/06/2021 13:46:30 94.34 95.84 100.63 96.4 100.8 101.6 96.91 97.48 100.63 97.6 102.7 103.7
13/06/2021 13:46:31 96.1 95.81 100.63 96.4 100.8 101.6 97.08 97.12 100.63 97.6 102.7 103.7
13/06/2021 13:46:32 95.83 95.94 100.63 96.4 100.8 101.6 97.68 97.5 100.63 97.6 102.7 103.7
13/06/2021 13:46:33 94.05 96.05 100.63 96.4 100.8 101.6 94.37 97.58 100.63 97.6 102.7 103.7
13/06/2021 13:46:34 92.82 95 100.63 96.4 100.8 101.6 94.05 96.1 100.63 97.6 102.7 103.7
13/06/2021 13:46:35 90.67 93.22 100.63 96.4 100.8 101.6 91.21 94.37 100.63 97.6 102.7 103.7
13/06/2021 13:46:36 93.34 92.93 100.63 96.4 100.8 101.6 93.9 93.64 100.63 97.6 102.7 103.7
13/06/2021 13:46:37 96.86 95.99 100.63 96.4 100.8 101.6 97.42 96.56 100.63 97.6 102.7 103.7
13/06/2021 13:46:38 99.25 98.95 100.63 96.4 100.8 101.6 99.24 99 100.63 97.6 102.7 103.7
13/06/2021 13:46:39 99.85 99.6 100.63 96.5 100.8 101.6 100.66 100.22 100.63 97.6 102.7 103.7
13/06/2021 13:46:40 98.35 99.34 100.63 96.5 100.8 101.6 98.53 100 100.63 97.6 102.7 103.7
13/06/2021 13:46:41 99.23 99.52 100.63 96.5 100.8 101.6 98.97 99.68 100.63 97.6 102.7 103.7
13/06/2021 13:46:42 95.44 99.06 100.63 96.5 100.8 101.6 95.35 98.98 100.63 97.6 102.7 103.7
13/06/2021 13:46:43 93.89 96.88 100.63 96.5 100.8 101.6 95.05 96.8 100.63 97.6 102.6 103.7
13/06/2021 13:46:44 98.65 97.84 100.63 96.5 100.8 101.6 98.68 97.94 100.63 97.6 102.6 103.7
13/06/2021 13:46:45 95.11 97.87 100.63 96.5 100.7 101.6 95.77 97.97 100.63 97.6 102.6 103.7
13/06/2021 13:46:46 100.82 99.94 100.63 96.5 100.7 101.6 100.29 99.56 100.63 97.6 102.6 103.7
13/06/2021 13:46:47 97.5 100.04 100.63 96.5 100.7 101.6 97.46 99.73 100.63 97.6 102.6 103.7
13/06/2021 13:46:48 102.26 101.6 101.6 96.6 100.7 101.6 101.51 100.92 100.92 97.6 102.6 103.7
13/06/2021 13:46:49 95.55 101.23 101.6 96.6 100.7 101.6 95.25 100.57 100.92 97.6 102.6 103.7
13/06/2021 13:46:50 96.48 98.91 101.6 96.6 100.7 101.6 96.25 98.35 100.92 97.6 102.6 103.7
13/06/2021 13:46:51 93.11 97.73 101.6 96.6 100.7 101.6 93.49 97.3 100.92 97.6 102.6 103.7
13/06/2021 13:46:52 92.14 95.39 101.6 96.6 100.7 101.6 93.64 95.36 100.92 97.6 102.6 103.7
13/06/2021 13:46:53 91.77 93.58 101.6 96.6 100.7 101.6 93.1 94.36 100.92 97.6 102.6 103.7
13/06/2021 13:46:54 92.7 93.39 101.6 96.6 100.7 101.6 93.44 94.32 100.92 97.6 102.6 103.7
13/06/2021 13:46:55 95.01 94.27 101.6 96.6 100.7 101.6 95.57 94.92 100.92 97.6 102.6 103.7
13/06/2021 13:46:56 97.98 96.79 101.6 96.6 100.7 101.6 97.99 96.98 100.92 97.6 102.6 103.7
13/06/2021 13:46:57 95.33 96.64 101.6 96.6 100.7 101.6 95.93 96.85 100.92 97.6 102.6 103.7
13/06/2021 13:46:58 96.19 96.34 101.6 96.6 100.7 101.6 97.04 96.93 100.92 97.6 102.6 103.7
13/06/2021 13:46:59 96.04 96.25 101.6 96.6 100.7 101.6 96.18 96.76 100.92 97.6 102.6 103.7
13/06/2021 13:47:00 97.8 97.67 101.6 96.6 100.7 101.6 97.61 97.64 100.92 97.6 102.6 103.7
13/06/2021 13:47:01 95.9 98.05 101.6 96.6 100.7 101.6 96.1 97.99 100.92 97.6 102.6 103.7
13/06/2021 13:47:02 98.37 98.09 101.6 96.6 100.7 101.6 98.36 98.07 100.92 97.6 102.6 103.7
13/06/2021 13:47:03 97.17 98.33 101.6 96.6 100.7 101.6 97.56 98.39 100.92 97.6 102.6 103.7
13/06/2021 13:47:04 97.26 97.62 101.6 96.6 100.7 101.6 97.49 97.75 100.92 97.6 102.6 103.7
13/06/2021 13:47:05 101.08 100.79 101.6 96.7 100.7 101.6 101.15 100.49 100.92 97.7 102.6 103.7
13/06/2021 13:47:06 97.63 99.7 101.6 96.7 100.7 101.6 98.76 100.24 100.92 97.7 102.5 103.7
13/06/2021 13:47:07 98.49 99.46 101.6 96.7 100.7 101.6 98.93 99.79 100.92 97.7 102.5 103.7
13/06/2021 13:47:08 99.81 100.46 101.6 96.7 100.7 101.6 100.17 100.68 100.92 97.7 102.5 103.7
13/06/2021 13:47:09 95.91 98.93 101.6 96.7 100.7 101.6 96.75 99.42 100.92 97.7 102.5 103.7
13/06/2021 13:47:10 94.88 97.16 101.6 96.7 100.7 101.6 96.65 97.94 100.92 97.7 102.5 103.7
13/06/2021 13:47:11 92.9 95.87 101.6 96.7 100.7 101.6 95.08 97.07 100.92 97.7 102.5 103.7
13/06/2021 13:47:12 95.32 95.04 101.6 96.7 100.7 101.6 95.72 96.22 100.92 97.7 102.5 103.7
13/06/2021 13:47:13 93.5 94.92 101.6 96.7 100.7 101.6 94.85 95.81 100.92 97.7 102.5 103.7
13/06/2021 13:47:14 95.03 95.15 101.6 96.7 100.7 101.6 96.02 95.94 100.92 97.7 102.5 103.7
13/06/2021 13:47:15 97.87 97.09 101.6 96.7 100.7 101.6 98.45 97.74 100.92 97.7 102.5 103.7
13/06/2021 13:47:16 96.29 97.51 101.6 96.7 100.7 101.6 97.01 98.1 100.92 97.7 102.5 103.7
13/06/2021 13:47:17 96.84 97.08 101.6 96.7 100.6 101.6 97.88 97.9 100.92 97.7 102.5 103.7
13/06/2021 13:47:18 96.77 97.28 101.23 96.7 100.6 101.6 97.09 98.06 100.68 97.7 102.5 103.7
13/06/2021 13:47:19 96.03 96.76 100.79 96.7 100.6 101.6 96.87 97.32 100.68 97.7 102.5 103.7
13/06/2021 13:47:20 94.31 96.27 100.79 96.7 100.6 101.6 95.82 97.04 100.68 97.7 102.5 103.7
13/06/2021 13:47:21 96.51 96.16 100.79 96.7 100.6 101.6 97.15 96.95 100.68 97.7 102.5 103.7
13/06/2021 13:47:22 95.11 96.37 100.79 96.6 100.6 101.6 96.22 97.09 100.68 97.7 102.5 103.7
13/06/2021 13:47:23 92.39 95.37 100.79 96.6 100.6 101.6 94.22 96.42 100.68 97.7 102.5 103.7
13/06/2021 13:47:24 95.72 95.22 100.79 96.6 100.6 101.6 97 96.51 100.68 97.7 102.5 103.7
13/06/2021 13:47:25 97.61 97.09 100.79 96.6 100.6 101.6 97.99 97.64 100.68 97.7 102.5 103.7
13/06/2021 13:47:26 95.42 97.52 100.79 96.6 100.6 101.6 96.14 97.86 100.68 97.7 102.5 103.7
13/06/2021 13:47:27 94.55 95.95 100.79 96.6 100.6 101.6 96.6 96.78 100.68 97.7 102.5 103.7
13/06/2021 13:47:28 92.85 95.04 100.79 96.6 100.6 101.6 94.81 96.56 100.68 97.7 102.4 103.7
13/06/2021 13:47:29 93.32 93.97 100.79 96.6 100.6 101.6 94.74 95.69 100.68 97.7 102.4 103.7
13/06/2021 13:47:30 95.44 94.79 100.79 96.6 100.6 101.6 96.79 96.18 100.68 97.7 102.4 103.7
13/06/2021 13:47:31 92.93 94.75 100.79 96.6 100.6 101.6 95.04 96.22 100.68 97.6 102.4 103.7
13/06/2021 13:47:32 95.08 94.64 100.79 96.6 100.6 101.6 96.26 96.02 100.68 97.6 102.4 103.7
13/06/2021 13:47:33 97.68 97.13 100.79 96.6 100.6 101.6 98.21 97.7 100.68 97.6 102.4 103.7
13/06/2021 13:47:34 95.24 96.51 100.79 96.6 100.6 101.6 96.48 97.39 100.68 97.6 102.4 103.7
13/06/2021 13:47:35 94.84 95.68 100.46 96.6 100.6 101.6 96.89 97.03 100.68 97.6 102.4 103.7
13/06/2021 13:47:36 94.4 95.12 100.46 96.6 100.6 101.6 96.64 97.12 100.68 97.6 102.4 103.7
13/06/2021 13:47:37 91.77 94.73 100.46 96.6 100.5 101.6 94.38 96.66 100.68 97.6 102.4 103.7
13/06/2021 13:47:38 95.44 94.76 98.93 96.6 100.5 101.6 96.08 95.86 99.42 97.6 102.4 103.7
13/06/2021 13:47:39 101.21 100.91 100.91 96.6 100.5 101.6 99.9 99.61 99.61 97.6 102.4 103.7
13/06/2021 13:47:40 92.71 98.3 100.91 96.6 100.5 101.6 95.32 97.88 99.61 97.6 102.4 103.7
13/06/2021 13:47:41 92.34 95.71 100.91 96.6 100.5 101.6 94.65 96.55 99.61 97.6 102.4 103.7
13/06/2021 13:47:42 91.45 93.77 100.91 96.6 100.5 101.6 93.5 95.22 99.61 97.6 102.4 103.7
13/06/2021 13:47:43 93.61 93.52 100.91 96.6 100.5 101.6 95.03 95.02 99.61 97.6 102.4 103.7
13/06/2021 13:47:44 95.57 95.35 100.91 96.6 100.5 101.6 96.32 96.32 99.61 97.6 102.3 103.7
13/06/2021 13:47:45 93.19 94.66 100.91 96.6 100.5 101.6 96.55 96.26 99.61 97.6 102.3 103.7
13/06/2021 13:47:46 94.54 94.39 100.91 96.6 100.5 101.6 96.42 96.62 99.61 97.6 102.3 103.7
13/06/2021 13:47:47 92.5 94.14 100.91 96.6 100.5 101.6 94.19 96.3 99.61 97.6 102.3 103.7
13/06/2021 13:47:48 93.11 93.62 100.91 96.5 100.5 101.6 93.9 95.07 99.61 97.6 102.3 103.7
13/06/2021 13:47:49 93.82 94.17 100.91 96.5 100.5 101.6 95.05 95.12 99.61 97.6 102.3 103.7
13/06/2021 13:47:50 96.03 95.51 100.91 96.5 100.5 101.6 96.78 96.33 99.61 97.6 102.3 103.7
13/06/2021 13:47:51 94.84 95.36 100.91 96.5 100.5 101.6 95.64 96.35 99.61 97.6 102.3 103.7
13/06/2021 13:47:52 94.92 95.71 100.91 96.5 100.5 101.6 96.39 96.39 99.61 97.6 102.3 103.7
13/06/2021 13:47:53 94.28 95.2 100.91 96.5 100.5 101.6 95.79 96.32 99.61 97.6 102.3 103.7
13/06/2021 13:47:54 92.73 94.39 100.91 96.5 100.5 101.6 94.6 95.87 99.61 97.6 102.3 103.7
13/06/2021 13:47:55 97.72 97.04 100.91 96.6 100.5 101.6 98.1 97.57 99.61 97.6 102.3 103.7
13/06/2021 13:47:56 98.22 97.86 100.91 96.6 100.5 101.6 98.42 98.16 99.61 97.6 102.3 103.7
13/06/2021 13:47:57 100.04 99.56 100.91 96.6 100.4 101.6 99.96 99.48 99.61 97.6 102.3 103.7
13/06/2021 13:47:58 100.02 100.06 100.91 96.6 100.4 101.6 99.84 99.96 99.96 97.6 102.3 103.7
13/06/2021 13:47:59 94.92 99.78 100.91 96.6 100.4 101.6 96.9 99.65 99.96 97.6 102.3 103.7
13/06/2021 13:48:00 93.72 97.35 100.91 96.6 100.4 101.6 94.9 98.03 99.96 97.6 102.3 103.7
13/06/2021 13:48:01 91.62 95.96 100.91 96.6 100.4 101.6 93.03 96.69 99.96 97.6 102.2 103.7
13/06/2021 13:48:02 90.53 93.09 100.91 96.6 100.4 101.6 92.39 94.24 99.96 97.6 102.2 103.7
13/06/2021 13:48:03 95.83 95.23 100.91 96.6 100.4 101.6 97.09 96.19 99.96 97.6 102.2 103.7
13/06/2021 13:48:04 93.82 94.05 100.91 96.6 100.4 101.6 95.33 95.57 99.96 97.6 102.2 103.7
13/06/2021 13:48:05 92.16 93.98 100.91 96.6 100.4 101.6 94.4 95.41 99.96 97.6 102.2 103.7
13/06/2021 13:48:06 94.62 94.23 100.91 96.6 100.4 101.6 95.82 95.59 99.96 97.6 102.2 103.7
13/06/2021 13:48:07 96.12 96.01 100.91 96.6 100.4 101.6 96.77 96.71 99.96 97.6 102.2 103.7
13/06/2021 13:48:08 95.14 96.1 100.91 96.6 100.4 101.6 96.27 96.77 99.96 97.6 102.2 103.7
13/06/2021 13:48:09 96.22 96.15 100.06 96.6 100.4 101.6 97.38 97.2 99.96 97.6 102.2 103.7
13/06/2021 13:48:10 97.11 97.08 100.06 96.6 100.4 101.6 97.67 97.8 99.96 97.6 102.2 103.7
13/06/2021 13:48:11 93.18 96.69 100.06 96.6 100.4 101.6 94.37 97.45 99.96 97.6 102.2 103.7
13/06/2021 13:48:12 91.49 94.67 100.06 96.6 100.4 101.6 92.44 95.69 99.96 97.6 102.2 103.7
13/06/2021 13:48:13 96.84 95.95 100.06 96.6 100.4 101.6 97.2 96.5 99.96 97.6 102.2 103.7
13/06/2021 13:48:14 98.59 98.32 100.06 96.6 100.4 101.6 99.48 99.02 99.96 97.6 102.2 103.7
13/06/2021 13:48:15 95.32 97.77 100.06 96.6 100.1 101.6 96.71 98.61 99.96 97.6 102.1 103.7
13/06/2021 13:48:16 97.44 97.25 100.06 96.6 100.1 101.6 98.27 98.15 99.96 97.6 102 103.7
13/06/2021 13:48:17 97.31 97.42 100.06 96.6 100.1 101.6 98.22 98.33 99.96 97.6 102 103.7
13/06/2021 13:48:18 95.23 97.29 100.06 96.6 100.1 101.6 96.13 98.19 99.96 97.6 102 103.7
13/06/2021 13:48:19 93.99 96.22 100.06 96.6 100.1 101.6 95.33 97.08 99.96 97.6 102 103.7
13/06/2021 13:48:20 94.13 94.97 100.06 96.6 100.1 101.6 95.49 96.05 99.96 97.6 102 103.7
13/06/2021 13:48:21 93.19 94.38 100.06 96.6 100 101.6 95.13 95.68 99.96 97.6 102 103.7
13/06/2021 13:48:22 94.46 94.87 100.06 96.6 100 101.6 96.3 96.38 99.96 97.6 102 103.7
13/06/2021 13:48:23 93.94 94.31 100.06 96.6 100 101.6 95.25 95.87 99.96 97.5 102 103.7
13/06/2021 13:48:24 94.48 94.47 100.06 96.6 100 101.6 95.81 95.84 99.96 97.5 102 103.7
13/06/2021 13:48:25 95.43 95.3 100.06 96.6 100 101.6 96.88 96.62 99.96 97.5 102 103.7
13/06/2021 13:48:26 96.86 96.3 100.06 96.6 100 101.6 97.73 97.3 99.96 97.5 101.9 103.7
13/06/2021 13:48:27 96.23 96.89 100.06 96.6 100 101.6 97.73 97.79 99.96 97.5 101.9 103.7
13/06/2021 13:48:28 95.46 96.07 99.78 96.6 99.9 101.6 96.65 97.37 99.65 97.5 101.9 103.7
13/06/2021 13:48:29 95.97 96.14 98.32 96.6 99.9 101.6 97.24 97.22 99.02 97.5 101.9 103.7
13/06/2021 13:48:30 94.96 95.88 98.32 96.6 99.9 101.6 96.83 97.22 99.02 97.5 101.9 103.7
13/06/2021 13:48:31 95.35 95.63 98.32 96.5 99.9 101.6 96.36 96.98 99.02 97.5 101.8 103.7
13/06/2021 13:48:32 96.88 96.84 98.32 96.5 99.8 101.6 97.43 97.49 99.02 97.5 101.8 103.7
13/06/2021 13:48:33 97.85 97.83 98.32 96.5 99.8 101.6 98.67 98.18 99.02 97.5 101.8 103.7
13/06/2021 13:48:34 95.83 97.01 98.32 96.5 99.8 101.6 97.14 98.22 99.02 97.5 101.8 103.7
13/06/2021 13:48:35 95.65 96.9 98.32 96.5 99.8 101.6 96.06 97.57 99.02 97.5 101.8 103.7
13/06/2021 13:48:36 92.74 95.66 98.32 96.5 99.8 101.6 94.26 96.5 99.02 97.5 101.8 103.7
13/06/2021 13:48:37 92.74 93.93 98.32 96.5 99.8 101.6 93.97 95.09 99.02 97.5 101.7 103.7
13/06/2021 13:48:38 97.32 96.33 98.32 96.5 99.7 101.6 97.28 96.51 99.02 97.5 101.7 103.7
13/06/2021 13:48:39 97.9 97.53 98.32 96.5 99.7 101.6 97.82 97.56 99.02 97.5 101.7 103.7
13/06/2021 13:48:40 96.28 97.44 98.32 96.5 99.7 101.6 96.42 97.47 99.02 97.5 101.7 103.7
13/06/2021 13:48:41 94.91 96.61 98.32 96.5 99.7 101.6 95.4 96.74 99.02 97.4 101.6 103.7
13/06/2021 13:48:42 96.5 96.39 98.32 96.5 99.6 101.6 96.45 96.58 99.02 97.4 101.6 103.7
13/06/2021 13:48:43 99.75 99.28 99.28 96.5 99.6 101.7 99.51 99 99.02 97.4 101.6 103.7
13/06/2021 13:48:44 96.88 98.94 99.28 96.4 99.6 101.7 97.66 98.72 99 97.4 101.6 103.7
13/06/2021 13:48:45 96.4 98.03 99.28 96.4 99.6 101.7 97.07 98.33 99 97.4 101.5 103.7
13/06/2021 13:48:46 98.51 98.45 99.28 96.4 99.6 101.7 98.55 98.58 99 97.4 101.5 103.7
13/06/2021 13:48:47 97.52 98.28 99.28 96.4 99.6 101.7 97.83 98.37 99 97.4 101.5 103.7
13/06/2021 13:48:48 100.37 100.05 100.05 96.4 99.6 101.7 100.93 100.49 100.49 97.4 101.5 103.7
13/06/2021 13:48:49 99.33 99.82 100.05 96.5 99.6 101.7 98.93 99.85 100.49 97.4 101.5 103.7
13/06/2021 13:48:50 94.24 98.91 100.05 96.4 99.6 101.7 96.47 98.91 100.49 97.4 101.5 103.7
13/06/2021 13:48:51 98.19 98.06 100.05 96.4 99.5 101.7 98.32 98.36 100.49 97.4 101.5 103.7
13/06/2021 13:48:52 98.63 98.47 100.05 96.4 99.5 101.7 98.63 98.56 100.49 97.4 101.4 103.7
13/06/2021 13:48:53 96.27 98.68 100.05 96.4 99.5 101.7 96.83 98.74 100.49 97.4 101.4 103.7
13/06/2021 13:48:54 96.25 97.57 100.05 96.4 99.5 101.7 96.77 97.86 100.49 97.4 101.4 103.7
13/06/2021 13:48:55 94.51 96.28 100.05 96.4 99.5 101.7 95.76 96.78 100.49 97.4 101.4 103.7
13/06/2021 13:48:56 93.21 95.28 100.05 96.4 99.5 101.7 94.5 96.17 100.49 97.4 101.4 103.7
13/06/2021 13:48:57 95.13 95.01 100.05 96.4 99.5 101.7 95.98 95.93 100.49 97.4 101.4 103.7
13/06/2021 13:48:58 95.77 95.71 100.05 96.4 99.5 101.7 97.22 96.75 100.49 97.4 101.4 103.7
13/06/2021 13:48:59 106.49 105.75 105.75 96.5 99.5 101.7 104.57 103.88 103.88 97.4 101.4 103.7
13/06/2021 13:49:00 98.21 104.26 105.75 96.6 99.5 101.7 98.71 102.6 103.88 97.4 101.3 103.7
13/06/2021 13:49:01 98.01 101.46 105.75 96.6 99.5 101.7 98.73 100.56 103.88 97.4 101.3 103.7
13/06/2021 13:49:02 97.25 99.59 105.75 96.6 99.5 101.7 98 99.43 103.88 97.4 101.3 103.7
13/06/2021 13:49:03 98.82 98.91 105.75 96.6 99.5 101.7 99.54 99.46 103.88 97.4 101.3 103.7
13/06/2021 13:49:04 95.7 98.59 105.75 96.6 99.5 101.7 96.33 99.08 103.88 97.4 101.3 103.7
13/06/2021 13:49:05 92.54 96.58 105.75 96.6 99.5 101.7 95.43 97.3 103.88 97.4 101.3 103.7
13/06/2021 13:49:06 92.75 94.52 105.75 96.6 99.4 101.7 94.8 96.31 103.88 97.4 101.3 103.7
13/06/2021 13:49:07 95.74 95.26 105.75 96.6 99.4 101.7 96.61 96.39 103.88 97.4 101.3 103.7
13/06/2021 13:49:08 97.98 97.73 105.75 96.6 99.4 101.7 98.49 98.27 103.88 97.5 101.3 103.7
13/06/2021 13:49:09 95.42 97.91 105.75 96.6 99.4 101.7 96.68 98.41 103.88 97.5 101.2 103.7
13/06/2021 13:49:10 97.4 97.72 105.75 96.6 99.4 101.7 97.75 98.12 103.88 97.5 101.2 103.7
13/06/2021 13:49:11 100.22 99.53 105.75 96.6 99.4 101.7 100.33 99.7 103.88 97.5 101.2 103.7
13/06/2021 13:49:12 94.53 99.51 105.75 96.6 99.4 101.7 96.17 99.7 103.88 97.5 101.2 103.7
13/06/2021 13:49:13 96.43 97.1 105.75 96.7 99.4 101.7 98.31 98.24 103.88 97.5 101.2 103.7
13/06/2021 13:49:14 94.97 96.79 105.75 96.7 99.3 101.7 96.52 98.23 103.88 97.5 101.2 103.7
13/06/2021 13:49:15 93.88 95.59 105.75 96.7 99.3 101.7 95.25 97.1 103.88 97.5 101.2 103.7
13/06/2021 13:49:16 104.55 104.09 105.75 96.7 99.3 101.7 102.77 102.46 103.88 97.5 101.2 103.7
13/06/2021 13:49:17 92.8 101.33 105.75 96.7 99.3 101.7 93.46 100.02 103.88 97.5 101.1 103.7
13/06/2021 13:49:18 90.85 98.16 105.75 96.7 99.3 101.7 91.36 97.33 103.88 97.5 101.1 103.7
13/06/2021 13:49:19 90.03 94.95 105.75 96.7 99.3 101.7 91.35 94.46 103.88 97.5 101.1 103.7
13/06/2021 13:49:20 91.74 92.86 105.75 96.7 99.3 101.7 92.53 93.29 103.88 97.5 101.1 103.7
13/06/2021 13:49:21 92.03 92.75 105.75 96.7 99.2 101.7 93.66 94.04 103.88 97.5 101.1 103.7
13/06/2021 13:49:22 94.36 93.95 105.75 96.7 99.2 101.7 95.65 95.17 103.88 97.5 101.1 103.7
13/06/2021 13:49:23 91.21 93.59 105.75 96.7 99.2 101.7 92.97 94.82 103.88 97.5 101.1 103.7
13/06/2021 13:49:24 93.78 93.83 105.75 96.7 99.2 101.7 95.18 95.34 103.88 97.5 101 103.7
13/06/2021 13:49:25 94.73 94.42 105.75 96.7 99.2 101.7 95.75 95.55 103.88 97.5 101 103.7
13/06/2021 13:49:26 93.75 94.53 105.75 96.7 99.1 101.7 94.9 95.84 103.88 97.5 101 103.7
13/06/2021 13:49:27 93.58 94.2 105.75 96.7 99.1 101.7 94.72 95.23 103.88 97.5 101 103.7
13/06/2021 13:49:28 94.83 94.85 105.75 96.7 99.1 101.7 95.55 95.59 103.88 97.5 101 103.7
13/06/2021 13:49:29 94.6 95.3 104.26 96.7 99.1 101.7 95.41 95.99 102.6 97.5 100.9 103.7
13/06/2021 13:49:30 89.31 94.49 104.09 96.7 99.1 101.7 90.72 95.31 102.46 97.5 100.9 103.7
13/06/2021 13:49:31 90.94 91.79 104.09 96.7 99 101.7 91.77 92.82 102.46 97.4 100.9 103.7
13/06/2021 13:49:32 92.46 92.6 104.09 96.7 99 101.7 93.52 93.53 102.46 97.4 100.9 103.7
13/06/2021 13:49:33 93.86 93.73 104.09 96.7 99 101.7 94.67 94.43 102.46 97.4 100.9 103.7
13/06/2021 13:49:34 92.17 93.61 104.09 96.7 99 101.7 92.74 94.42 102.46 97.4 100.9 103.7
13/06/2021 13:49:35 93.71 93.8 104.09 96.7 99 101.7 94.14 94.29 102.46 97.4 100.8 103.7
13/06/2021 13:49:36 94.69 94.75 104.09 96.7 99 101.7 96.34 96.07 102.46 97.4 100.8 103.7
13/06/2021 13:49:37 94.57 95.39 104.09 96.7 99 101.7 95.38 96.43 102.46 97.4 100.8 103.7
13/06/2021 13:49:38 90.91 94.56 104.09 96.7 99 101.7 94.08 95.54 102.46 97.4 100.8 103.7
13/06/2021 13:49:39 86.99 92.22 104.09 96.7 99 101.7 95.13 95.73 102.46 97.4 100.8 103.7
13/06/2021 13:49:40 88.67 89.9 104.09 96.6 98.9 101.7 89.81 95.27 102.46 97.4 100.8 103.7
13/06/2021 13:49:41 89.91 89.85 104.09 96.6 98.9 101.7 90.73 92.68 102.46 97.4 100.8 103.7
13/06/2021 13:49:42 90.25 90.49 104.09 96.6 98.9 101.7 91.28 91.81 102.46 97.4 100.8 103.7
13/06/2021 13:49:43 92.17 91.81 104.09 96.6 98.9 101.7 93.68 93.27 102.46 97.4 100.7 103.7
13/06/2021 13:49:44 99.45 98.47 104.09 96.7 98.9 101.7 99.12 98.25 102.46 97.4 100.7 103.7
13/06/2021 13:49:45 98.55 99.36 104.09 96.7 98.9 101.7 98.07 98.99 102.46 97.4 100.7 103.7
13/06/2021 13:49:46 92.83 98.06 101.33 96.7 98.9 101.7 93.61 97.73 100.02 97.4 100.7 103.7
13/06/2021 13:49:47 97.78 97.69 99.36 96.7 98.9 101.7 98.11 97.83 98.99 97.4 100.7 103.7
13/06/2021 13:49:48 94.88 97.01 99.36 96.7 98.9 101.7 95.59 97.29 98.99 97.4 100.7 103.7
13/06/2021 13:49:49 91.78 95.82 99.36 96.6 98.9 101.7 93.53 96.34 98.99 97.3 100.7 103.7
13/06/2021 13:49:50 91.3 93.96 99.36 96.6 98.8 101.7 92.97 95.01 98.99 97.3 100.6 103.7
13/06/2021 13:49:51 95.33 94.87 99.36 96.7 98.8 101.7 96.01 95.67 98.99 97.3 100.6 103.7
13/06/2021 13:49:52 97.85 97.25 99.36 96.7 98.8 101.7 98.04 97.49 98.99 97.4 100.6 103.7
13/06/2021 13:49:53 91.07 96.88 99.36 96.7 98.8 101.7 93.31 97.18 98.99 97.3 100.6 103.7
13/06/2021 13:49:54 94.68 95.22 99.36 96.7 98.8 101.7 95.68 95.86 98.99 97.3 100.6 103.7
13/06/2021 13:49:55 89.63 94.27 99.36 96.7 98.8 101.7 91.71 95.43 98.99 97.3 100.6 103.7
13/06/2021 13:49:56 89.27 91.92 99.36 96.6 98.8 101.7 91.83 93.36 98.99 97.3 100.5 103.7
13/06/2021 13:49:57 87.07 90.27 99.36 96.6 98.8 101.7 89.89 92.31 98.99 97.3 100.5 103.7
13/06/2021 13:49:58 94.61 93.31 99.36 96.6 98.7 101.7 95.16 94.2 98.99 97.3 100.5 103.7
13/06/2021 13:49:59 92.98 93.83 99.36 96.6 98.7 101.7 95.01 95.19 98.99 97.3 100.5 103.7
13/06/2021 13:50:00 91.92 92.92 99.36 96.6 98.7 101.7 94.49 94.74 98.99 97.3 100.5 103.7
13/06/2021 13:50:01 96.22 95.75 99.36 96.7 98.7 101.7 97.42 97.04 98.99 97.3 100.5 103.7
13/06/2021 13:50:02 91.21 95.72 99.36 96.7 98.7 101.7 92.63 97.06 98.99 97.3 100.4 103.7
13/06/2021 13:50:03 91.21 93.24 99.36 96.6 98.6 101.7 92.72 94.6 98.99 97.3 100.4 103.7
13/06/2021 13:50:04 93.55 93.54 99.36 96.6 98.6 101.7 94.74 94.7 98.99 97.3 100.4 103.7
13/06/2021 13:50:05 90.68 93.35 99.36 96.6 98.6 101.7 92.49 94.61 98.99 97.3 100.4 103.7
13/06/2021 13:50:06 87.33 91.7 99.36 96.6 98.6 101.7 89.43 93.23 98.99 97.3 100.4 103.7
13/06/2021 13:50:07 91.04 90.76 99.36 96.6 98.6 101.7 91.94 91.9 98.99 97.3 100.4 103.7
13/06/2021 13:50:08 90.44 90.93 99.36 96.6 98.5 101.7 91.83 92.13 98.99 97.3 100.4 103.7
13/06/2021 13:50:09 89.49 90.32 99.36 96.6 98.5 101.7 91.27 91.68 98.99 97.3 100.3 103.7
13/06/2021 13:50:10 89.38 90.08 99.36 96.6 98.5 101.7 90.85 91.62 98.99 97.3 100.3 103.7
13/06/2021 13:50:11 91.38 90.89 99.36 96.6 98.5 101.7 92.17 91.89 98.99 97.3 100.3 103.7
13/06/2021 13:50:12 94.07 93.43 99.36 96.6 98.5 101.7 94.2 93.77 98.99 97.3 100.3 103.7
13/06/2021 13:50:13 95.35 95.06 99.36 96.6 98.5 101.7 95.92 95.53 98.99 97.3 100.3 103.7
13/06/2021 13:50:14 89.19 94.6 99.36 96.6 98.5 101.7 91.18 95.08 98.99 97.3 100.3 103.7
13/06/2021 13:50:15 96.99 96.26 98.06 96.6 98.5 101.7 97.39 96.73 97.83 97.3 100.3 103.7
13/06/2021 13:50:16 98.32 97.99 97.99 96.6 98.4 101.7 99.27 98.65 98.65 97.3 100.2 103.7
13/06/2021 13:50:17 98.17 98.17 98.17 96.6 98.4 101.7 100.97 100.33 100.33 97.3 100.2 103.7
13/06/2021 13:50:18 99.01 99.23 99.23 96.6 98.4 101.7 101.29 101.65 101.65 97.3 100.2 103.7
13/06/2021 13:50:19 98.11 98.46 99.23 96.7 98.4 101.7 100.32 100.61 101.65 97.3 100.2 103.7
13/06/2021 13:50:20 99.62 99.63 99.63 96.7 98.4 101.7 102.13 101.8 101.8 97.4 100.2 103.7
13/06/2021 13:50:21 98.49 99.29 99.63 96.6 98.4 101.7 100.11 101.47 101.8 97.4 100.1 103.7
13/06/2021 13:50:22 98.07 99.15 99.63 96.6 98.3 101.7 100.18 101.09 101.8 97.4 100.1 103.7
13/06/2021 13:50:23 99.71 99.47 99.63 96.6 98.3 101.7 101.15 101.03 101.8 97.4 100.1 103.7
13/06/2021 13:50:24 94.8 99.33 99.63 96.6 98.3 101.7 99.6 101.17 101.8 97.4 100.1 103.7
13/06/2021 13:50:25 99.32 99.13 99.63 96.7 98.3 101.7 101.96 101.36 101.8 97.4 100.1 103.7
13/06/2021 13:50:26 95.97 98.18 99.63 96.7 98.3 101.7 99.47 101.28 101.8 97.4 100.1 103.7
13/06/2021 13:50:27 96.64 97 99.63 96.7 98.3 101.7 100.69 100.83 101.8 97.4 100.1 103.7
13/06/2021 13:50:28 97.2 97.29 99.63 96.7 98.2 101.7 99.81 100.8 101.8 97.5 100 103.7
13/06/2021 13:50:29 97.74 98.11 99.63 96.7 98.2 101.7 99.75 100.44 101.8 97.5 100 103.7
13/06/2021 13:50:30 96.89 97.39 99.63 96.6 98.2 101.7 99.52 99.94 101.8 97.4 100 103.7
13/06/2021 13:50:31 96.83 97.85 99.63 96.6 98.2 101.7 100.03 100.27 101.8 97.4 100 103.7
13/06/2021 13:50:32 99.82 99.11 99.63 96.6 98.2 101.7 102.22 101.79 101.8 97.4 100 103.7
13/06/2021 13:50:33 96.68 98.84 99.63 96.6 98.1 101.7 100.22 101.49 101.8 97.4 100 103.7
13/06/2021 13:50:34 97.36 97.82 99.63 96.6 98.1 101.7 100.12 100.64 101.8 97.4 99.9 103.7
13/06/2021 13:50:35 101.82 101.02 101.02 96.6 98.1 101.7 103.11 102.51 102.51 97.4 99.9 103.7
13/06/2021 13:50:36 99.78 101.12 101.12 96.6 98.1 101.7 100.99 102.47 102.51 97.5 99.9 103.7
13/06/2021 13:50:37 100.6 100.59 101.12 96.6 98 101.7 101.8 102.01 102.51 97.5 99.9 103.7
13/06/2021 13:50:38 98.7 100.74 101.12 96.6 98 101.7 100.25 102.02 102.51 97.5 99.9 103.7
13/06/2021 13:50:39 100.12 99.94 101.12 96.6 98 101.7 102.8 102.02 102.51 97.5 99.8 103.7
13/06/2021 13:50:40 100.08 100.16 101.12 96.6 98 101.7 101.93 102.13 102.51 97.5 99.8 103.7
13/06/2021 13:50:41 98.72 100.18 101.12 96.6 98 101.7 100.86 102.26 102.51 97.5 99.8 103.7
13/06/2021 13:50:42 100.42 100.34 101.12 96.6 98 101.7 102.5 102.45 102.51 97.5 99.8 103.7
13/06/2021 13:50:43 102.75 102.58 102.58 96.6 97.9 101.7 103.61 103.71 103.71 97.6 99.8 103.7
13/06/2021 13:50:44 96.81 101.35 102.58 96.6 97.9 101.7 98.41 102.77 103.71 97.6 99.8 103.7
13/06/2021 13:50:45 95.74 99.1 102.58 96.6 97.9 101.7 96.88 100.53 103.71 97.6 99.8 103.7
13/06/2021 13:50:46 96.44 97.27 102.58 96.6 97.9 101.7 97.09 98.57 103.71 97.5 99.7 103.7
13/06/2021 13:50:47 97.85 97.85 102.58 96.6 97.9 101.7 99.53 99.22 103.71 97.5 99.7 103.7
13/06/2021 13:50:48 95.92 97.53 102.58 96.6 97.9 101.7 98.2 99.25 103.71 97.5 99.7 103.7
13/06/2021 13:50:49 98.7 98.06 102.58 96.6 97.8 101.7 101.3 100.44 103.71 97.6 99.7 103.7
13/06/2021 13:50:50 97.79 98.14 102.58 96.6 97.8 101.7 100.38 100.88 103.71 97.6 99.7 103.7
13/06/2021 13:50:51 97.11 97.6 102.58 96.6 97.8 101.7 100.58 100.73 103.71 97.6 99.7 103.7
13/06/2021 13:50:52 96.79 97.41 102.58 96.6 97.8 101.7 99.68 100.58 103.71 97.6 99.6 103.7
13/06/2021 13:50:53 98.32 98.49 102.58 96.6 97.8 101.7 100.43 100.49 103.71 97.6 99.6 103.7
13/06/2021 13:50:54 99.17 99.81 102.58 96.6 97.8 101.7 101.34 101.55 103.71 97.6 99.6 103.7
13/06/2021 13:50:55 97.66 98.6 102.58 96.6 97.8 101.7 100.46 100.81 103.71 97.6 99.6 103.7
13/06/2021 13:50:56 98.97 98.84 102.58 96.6 97.8 101.7 100.9 101.33 103.71 97.7 99.6 103.7
13/06/2021 13:50:57 98.77 99.14 102.58 96.7 97.8 101.7 101.69 101.53 103.71 97.7 99.6 103.7
13/06/2021 13:50:58 99.49 100.01 102.58 96.7 97.7 101.7 102.01 101.99 103.71 97.7 99.5 103.7
13/06/2021 13:50:59 95.22 98.84 102.58 96.7 97.7 101.7 99.06 101.68 103.71 97.7 99.5 103.7
13/06/2021 13:51:00 97.55 97.62 102.58 96.7 97.7 101.7 99.54 100.54 103.71 97.7 99.5 103.7
13/06/2021 13:51:01 98.5 98.84 102.58 96.7 97.7 101.7 99.85 100.48 103.71 97.7 99.5 103.7
13/06/2021 13:51:02 94.3 97.7 102.58 96.7 97.7 101.7 97.91 99.7 103.71 97.7 99.5 103.7
13/06/2021 13:51:03 91.39 95.9 102.58 96.6 97.7 101.7 94.56 98.63 103.71 97.7 99.4 103.7
13/06/2021 13:51:04 94.94 94.93 102.58 96.6 97.7 101.7 98.1 97.99 103.71 97.7 99.4 103.7
13/06/2021 13:51:05 92.51 94.6 102.58 96.6 97.6 101.7 97.63 98.11 103.71 97.7 99.4 103.7
13/06/2021 13:51:06 97.15 96.4 102.58 96.6 97.6 101.7 98.61 98.68 103.71 97.7 99.4 103.7
13/06/2021 13:51:07 96.68 96.74 102.58 96.6 97.6 101.7 98.26 98.4 103.71 97.7 99.4 103.7
13/06/2021 13:51:08 100.1 99.29 102.58 96.6 97.6 101.7 100.75 100.12 103.71 97.7 99.4 103.7
13/06/2021 13:51:09 94.4 98.7 102.58 96.6 97.6 101.7 97.18 99.87 103.71 97.7 99.3 103.7
13/06/2021 13:51:10 96.36 96.93 102.58 96.6 97.5 101.7 97.98 98.68 103.71 97.7 99.3 103.7
13/06/2021 13:51:11 93.63 96.05 102.58 96.6 97.5 101.7 97.48 98 103.71 97.7 99.3 103.7
13/06/2021 13:51:12 98.04 97.29 102.58 96.6 97.5 101.7 99.18 98.81 103.71 97.7 99.3 103.7
13/06/2021 13:51:13 94.52 97.29 101.35 96.6 97.4 101.7 97.56 99.2 102.77 97.7 99.2 103.7
13/06/2021 13:51:14 90.87 95.61 100.01 96.6 97.4 101.7 94.07 97.86 101.99 97.7 99.2 103.7
13/06/2021 13:51:15 92.78 93.53 100.01 96.6 97.4 101.7 94.31 96.01 101.99 97.7 99.2 103.7
13/06/2021 13:51:16 100.77 99.11 100.01 96.6 97.4 101.7 101.54 100.31 101.99 97.7 99.2 103.7
13/06/2021 13:51:17 98.77 99.68 100.01 96.6 97.4 101.7 100.73 100.78 101.99 97.7 99.2 103.7
13/06/2021 13:51:18 98.56 98.79 100.01 96.6 97.4 101.7 101.01 101.02 101.99 97.7 99.2 103.7
13/06/2021 13:51:19 95.91 98.55 100.01 96.6 97.4 101.7 98.87 100.85 101.99 97.7 99.1 103.7
13/06/2021 13:51:20 99.5 98.95 100.01 96.6 97.3 101.7 102.07 101.66 101.99 97.8 99.1 103.7
13/06/2021 13:51:21 99.49 99.5 100.01 96.6 97.3 101.7 100.98 101.66 101.99 97.8 99.1 103.7
13/06/2021 13:51:22 98.36 99.37 100.01 96.6 97.3 101.7 100.3 101.26 101.99 97.8 99.1 103.7
13/06/2021 13:51:23 96.91 98.72 100.01 96.6 97.3 101.7 99.09 100.62 101.99 97.8 99 103.7
13/06/2021 13:51:24 96.77 98.26 100.01 96.6 97.3 101.7 100.27 100.61 101.99 97.8 99 103.7
13/06/2021 13:51:25 96.78 97.02 100.01 96.6 97.3 101.7 99.81 100.03 101.99 97.8 99 103.7
13/06/2021 13:51:26 94.18 96.94 100.01 96.6 97.3 101.7 99.02 100.35 101.99 97.8 99 103.7
13/06/2021 13:51:27 95.96 95.9 100.01 96.6 97.3 101.7 99.44 99.52 101.99 97.8 99 103.7
13/06/2021 13:51:28 97.15 96.72 99.68 96.6 97.3 101.7 100.39 100.4 101.68 97.8 99 103.7
13/06/2021 13:51:29 98.65 98.24 99.68 96.6 97.3 101.7 100.05 100.02 101.66 97.8 99 103.7
13/06/2021 13:51:30 96.96 98.42 99.68 96.6 97.2 101.7 99.71 100.41 101.66 97.9 99 103.7
13/06/2021 13:51:31 98.98 98.58 99.68 96.7 97.3 101.7 100.38 100.25 101.66 97.9 99 103.7
13/06/2021 13:51:32 98.63 99.25 99.68 96.7 97.3 101.7 100.93 100.88 101.66 97.9 99 103.7
13/06/2021 13:51:33 97.87 98.41 99.68 96.7 97.3 101.7 100.68 100.84 101.66 97.9 99 103.7
13/06/2021 13:51:34 96.18 98.21 99.68 96.7 97.2 101.7 98.82 100.91 101.66 97.9 98.9 103.7
13/06/2021 13:51:35 100.25 99.56 99.68 96.7 97.2 101.7 102.1 101.76 101.76 98 98.9 103.7
13/06/2021 13:51:36 99.6 100.28 100.28 96.7 97.2 101.7 100.97 101.98 101.98 98 98.9 103.7
13/06/2021 13:51:37 100.02 100.02 100.28 96.8 97.2 101.7 101.2 101.4 101.98 98 98.9 103.7
13/06/2021 13:51:38 98.61 99.82 100.28 96.7 97.2 101.7 99.94 101.22 101.98 98 98.9 103.7
13/06/2021 13:51:39 97.65 99.19 100.28 96.7 97.2 101.7 100.47 101.02 101.98 98 98.9 103.8
13/06/2021 13:51:40 96.71 98.06 100.28 96.7 97.2 101.7 99.86 100.44 101.98 98 98.9 103.8
13/06/2021 13:51:41 96.23 97.72 100.28 96.7 97.2 101.7 100.32 100.84 101.98 98 98.9 103.8
13/06/2021 13:51:42 95.38 96.47 100.28 96.7 97.2 101.7 99.24 99.9 101.98 98 98.9 103.8
13/06/2021 13:51:43 97.21 96.98 100.28 96.7 97.2 101.7 100.8 100.73 101.98 98 98.9 103.8
13/06/2021 13:51:44 97.88 97.69 100.28 96.7 97.2 101.7 100.04 100.55 101.98 98 98.9 103.8
13/06/2021 13:51:45 98.42 99.11 100.28 96.7 97.2 101.7 98.66 100.5 101.98 98.1 98.9 103.8
13/06/2021 13:51:46 95.92 97.64 100.28 96.7 97.2 101.7 96.63 98.85 101.98 98 98.9 103.8
13/06/2021 13:51:47 95.77 96.71 100.28 96.7 97.2 101.7 97.64 97.95 101.98 98 98.9 103.8
13/06/2021 13:51:48 95.94 96.81 100.28 96.7 97.2 101.7 97.04 97.91 101.98 98 98.9 103.8
13/06/2021 13:51:49 96.12 96.21 100.28 96.7 97.2 101.7 97.87 97.7 101.98 98 98.9 103.8
13/06/2021 13:51:50 95.88 96.36 100.28 96.7 97.2 101.7 97.39 97.78 101.98 98 98.9 103.8
13/06/2021 13:51:51 100.51 99.48 100.28 96.7 97.2 101.7 100.44 99.79 101.98 98 98.9 103.8
13/06/2021 13:51:52 95.25 98.84 100.28 96.7 97.2 101.7 96.28 99.16 101.98 98.1 98.9 103.8
13/06/2021 13:51:53 95.78 97.03 100.28 96.7 97.2 101.7 97.68 98.22 101.98 98.1 98.9 103.8
13/06/2021 13:51:54 93.78 96.28 100.28 96.7 97.2 101.7 97.64 97.99 101.98 98.1 98.9 103.8
13/06/2021 13:51:55 96.48 96.2 100.28 96.7 97.2 101.7 98.17 98.3 101.98 98.1 98.9 103.8
13/06/2021 13:51:56 96.72 96.73 100.28 96.7 97.2 101.7 98.14 98.29 101.98 98.1 98.9 103.8
13/06/2021 13:51:57 99.14 98.47 100.28 96.7 97.2 101.7 100.02 99.51 101.98 98.1 98.9 103.8
13/06/2021 13:51:58 101.09 100.74 100.74 96.7 97.2 101.7 101.35 101.15 101.98 98.1 98.8 103.8
13/06/2021 13:51:59 96.1 100.67 100.74 96.7 97.2 101.7 97.03 101.06 101.98 98.1 98.8 103.8
13/06/2021 13:52:00 95.24 98.36 100.74 96.7 97.2 101.7 96.61 99.04 101.98 98.1 98.8 103.8
13/06/2021 13:52:01 93.35 96.68 100.74 96.7 97.2 101.7 95.33 97.76 101.98 98.1 98.8 103.8
13/06/2021 13:52:02 95.05 95.23 100.74 96.7 97.2 101.7 94.88 96.08 101.98 98.1 98.8 103.8
13/06/2021 13:52:03 97.95 97.12 100.74 96.7 97.2 101.7 97.24 96.74 101.98 98.1 98.8 103.8
13/06/2021 13:52:04 99.44 98.94 100.74 96.7 97.2 101.7 101.14 100.12 101.98 98.1 98.8 103.8
13/06/2021 13:52:05 101.29 100.63 100.74 96.7 97.2 101.7 104.07 103.01 103.01 98.1 98.8 103.8
13/06/2021 13:52:06 97.81 100.6 100.74 96.7 97.1 101.7 99.9 102.98 103.01 98.1 98.7 103.8
13/06/2021 13:52:07 98.91 99.45 100.74 96.7 97.1 101.7 101.24 101.75 103.01 98.2 98.7 103.8
13/06/2021 13:52:08 98.41 98.82 100.74 96.7 97.1 101.7 101.2 101.5 103.01 98.2 98.7 103.8
13/06/2021 13:52:09 98.98 99.28 100.74 96.7 97.1 101.7 101.11 101.39 103.01 98.2 98.7 103.8
13/06/2021 13:52:10 99.2 99.31 100.74 96.8 97.1 101.7 100.89 101.3 103.01 98.2 98.7 103.8
13/06/2021 13:52:11 99.53 99.8 100.74 96.8 97.1 101.7 100.84 101.25 103.01 98.2 98.7 103.8
13/06/2021 13:52:12 99.59 99.91 100.74 96.8 97.1 101.7 102.56 102.54 103.01 98.3 98.7 103.8
13/06/2021 13:52:13 99.53 100.36 100.74 96.8 97.1 101.7 102.04 103.29 103.29 98.3 98.7 103.8
13/06/2021 13:52:14 99.38 99.64 100.74 96.8 97.1 101.7 100.94 102.05 103.29 98.3 98.7 103.8
13/06/2021 13:52:15 98.5 99.56 100.74 96.8 97.1 101.7 100.98 101.69 103.29 98.3 98.7 103.8
13/06/2021 13:52:16 99.06 99.21 100.74 96.8 97.1 101.7 101.7 101.65 103.29 98.3 98.7 103.8
13/06/2021 13:52:17 98.03 98.98 100.74 96.9 97.1 101.7 99.83 101.43 103.29 98.3 98.6 103.8
13/06/2021 13:52:18 101.14 100.71 100.74 96.9 97.1 101.7 102.99 102.2 103.29 98.4 98.6 103.8
13/06/2021 13:52:19 99.62 101.01 101.01 96.9 97 101.7 100.86 102.35 103.29 98.4 98.6 103.8
13/06/2021 13:52:20 99.16 99.93 101.01 96.9 97 101.7 101.45 101.54 103.29 98.4 98.5 103.8
13/06/2021 13:52:21 99.8 100.07 101.01 96.9 97 101.7 101.73 102.03 103.29 98.4 98.5 103.8
13/06/2021 13:52:22 98.57 99.72 101.01 96.9 97 101.7 100.41 101.8 103.29 98.4 98.5 103.8
13/06/2021 13:52:23 98.49 99.33 101.01 97 97 101.7 100.79 101.47 103.29 98.5 98.5 103.8
13/06/2021 13:52:24 98.02 98.99 101.01 97 96.9 101.7 100.94 101.14 103.29 98.5 98.4 103.8
13/06/2021 13:52:25 97.13 98.37 101.01 97 96.9 101.7 99.45 100.85 103.29 98.5 98.4 103.8
13/06/2021 13:52:26 99.1 98.68 101.01 97 96.9 101.7 100.25 100.3 103.29 98.5 98.3 103.8
13/06/2021 13:52:27 99.66 99.63 101.01 97 96.9 101.7 101.11 101.07 103.29 98.5 98.3 103.8
13/06/2021 13:52:28 100.04 99.83 101.01 97 96.8 101.7 102.26 102.03 103.29 98.5 98.3 103.8
13/06/2021 13:52:29 99.21 99.85 101.01 97 96.8 101.7 100.68 101.92 103.29 98.6 98.3 103.8
13/06/2021 13:52:30 98.39 99.32 101.01 97 96.8 101.7 100.26 101.2 103.29 98.6 98.2 103.8
13/06/2021 13:52:31 98.11 99.08 101.01 97.1 96.8 101.7 100.86 101.34 103.29 98.6 98.2 103.8
13/06/2021 13:52:32 99.73 99.27 101.01 97.1 96.8 101.7 101.6 101.24 103.29 98.6 98.2 103.8
13/06/2021 13:52:33 98.19 99.02 101.01 97.1 96.7 101.7 100.11 101.33 103.29 98.6 98.1 103.8
13/06/2021 13:52:34 98.24 98.62 101.01 97.1 96.7 101.7 99.36 100.55 103.29 98.6 98.1 103.8
13/06/2021 13:52:35 97.79 98.57 101.01 97.1 96.7 101.7 99.28 99.91 103.29 98.6 98.1 103.8
13/06/2021 13:52:36 91.22 98.05 101.01 97.1 96.7 101.7 93.18 99.58 103.29 98.6 98 103.8
13/06/2021 13:52:37 94.55 95.43 101.01 97.1 96.6 101.7 96.92 97.33 103.29 98.6 98 103.8
13/06/2021 13:52:38 90.96 94.61 101.01 97.1 96.6 101.7 93.53 96.67 103.29 98.6 98 103.8
13/06/2021 13:52:39 93.6 94.14 101.01 97.1 96.6 101.7 95.75 96.16 103.29 98.6 98 103.8
13/06/2021 13:52:40 89.64 92.9 101.01 97.1 96.5 101.7 92.09 95.24 103.29 98.6 97.9 103.8
13/06/2021 13:52:41 97.4 95.99 101.01 97.1 96.5 101.7 99.37 98.12 103.29 98.6 97.9 103.8
13/06/2021 13:52:42 97.32 97.16 101.01 97.1 96.5 101.7 98.67 98.79 103.29 98.6 97.9 103.8
13/06/2021 13:52:43 99.3 98.98 101.01 97.1 96.5 101.7 100.1 99.88 102.35 98.6 97.9 103.8
13/06/2021 13:52:44 95.84 98.22 101.01 97.1 96.5 101.7 96.26 99.31 102.35 98.6 97.8 103.8
13/06/2021 13:52:45 97.22 97.99 101.01 97.1 96.5 101.7 99.54 99.22 102.35 98.7 97.8 103.8
13/06/2021 13:52:46 100.63 100.52 101.01 97.1 96.5 101.7 101.02 101.34 102.35 98.7 97.8 103.8
13/06/2021 13:52:47 97.28 99.11 101.01 97.1 96.5 101.7 99.7 100.1 102.35 98.7 97.8 103.8
13/06/2021 13:52:48 97.27 98.2 101.01 97.1 96.5 101.7 98.82 99.86 102.35 98.7 97.8 103.8
13/06/2021 13:52:49 95.49 97.6 100.52 97.1 96.5 101.7 98.07 99.54 102.03 98.7 97.8 103.8
13/06/2021 13:52:50 97.41 97.15 100.52 97.2 96.5 101.7 99.23 99.17 102.03 98.7 97.8 103.8
13/06/2021 13:52:51 97.32 97.53 100.52 97.2 96.5 101.7 100.76 100.21 102.03 98.7 97.8 103.8
13/06/2021 13:52:52 97.34 97.58 100.52 97.2 96.5 101.7 100.15 100.36 102.03 98.7 97.9 103.8
13/06/2021 13:52:53 99.12 98.67 100.52 97.2 96.5 101.7 101.32 101.05 102.03 98.8 97.9 103.8
13/06/2021 13:52:54 93.74 98.43 100.52 97.2 96.5 101.7 96.53 100.85 102.03 98.8 97.9 103.8
13/06/2021 13:52:55 95 96.03 100.52 97.2 96.5 101.7 97.49 98.54 102.03 98.8 97.9 103.8
13/06/2021 13:52:56 99.82 98.8 100.52 97.2 96.5 101.7 102.12 101.21 102.03 98.8 97.9 103.8
13/06/2021 13:52:57 97.77 98.86 100.52 97.2 96.5 101.7 100.19 101.09 102.03 98.8 97.9 103.8
13/06/2021 13:52:58 100.77 100.22 100.52 97.2 96.5 101.7 101.93 101.71 101.92 98.8 97.9 103.8
13/06/2021 13:52:59 100.4 100.54 100.54 97.2 96.6 101.7 102.07 102.14 102.14 98.8 97.9 103.8
13/06/2021 13:53:00 98.39 100.27 100.54 97.2 96.6 101.7 99.93 101.82 102.14 98.8 97.9 103.8
13/06/2021 13:53:01 100.89 100.61 100.61 97.2 96.6 101.7 102.15 101.87 102.14 98.8 97.9 103.8
13/06/2021 13:53:02 102.21 101.94 101.94 97.3 96.6 101.7 103 102.88 102.88 98.9 97.9 103.8
13/06/2021 13:53:03 99.3 101.38 101.94 97.3 96.6 101.7 102.23 102.43 102.88 98.9 97.9 103.8
13/06/2021 13:53:04 99.92 100.66 101.94 97.3 96.6 101.7 101.66 102.49 102.88 98.9 97.9 103.8
13/06/2021 13:53:05 96.31 99.9 101.94 97.3 96.6 101.7 98.73 101.81 102.88 98.9 97.9 103.8
13/06/2021 13:53:06 100.34 99.88 101.94 97.3 96.6 101.7 100.66 100.68 102.88 98.9 97.9 103.8
13/06/2021 13:53:07 100.14 100.23 101.94 97.4 96.6 101.7 100.76 100.9 102.88 99 97.9 103.8
13/06/2021 13:53:08 100.35 100.48 101.94 97.4 96.6 101.7 101.45 101.43 102.88 99 98 103.8
13/06/2021 13:53:09 101.4 101.7 101.94 97.4 96.6 101.7 102 102.23 102.88 99 98 103.8
13/06/2021 13:53:10 100.47 101.42 101.94 97.4 96.6 101.7 101.69 102.23 102.88 99 98 103.8
13/06/2021 13:53:11 96.57 100.17 101.94 97.4 96.6 101.7 100.48 101.35 102.88 99 98 103.8
13/06/2021 13:53:12 99.11 99.14 101.94 97.4 96.6 101.7 101.06 101.15 102.88 99 98 103.8
13/06/2021 13:53:13 97.94 99.25 101.94 97.4 96.6 101.7 100.7 101.24 102.88 99.1 98 103.8
13/06/2021 13:53:14 97.34 98.3 101.94 97.4 96.6 101.7 98.92 100.82 102.88 99.1 98 103.8
13/06/2021 13:53:15 102.13 101.02 101.94 97.5 96.7 101.7 105.46 104.26 104.26 99.1 98 103.8
13/06/2021 13:53:16 99.49 101.74 101.94 97.5 96.6 101.7 101.16 104.07 104.26 99.1 98 103.8
13/06/2021 13:53:17 100.82 100.76 101.94 97.5 96.7 101.7 102.54 102.82 104.26 99.1 98 103.8
13/06/2021 13:53:18 100.74 100.97 101.94 97.5 96.7 101.7 101.54 102.47 104.26 99.2 98 103.8
13/06/2021 13:53:19 100.03 100.51 101.94 97.5 96.7 101.7 101.71 102.04 104.26 99.2 98 103.8
13/06/2021 13:53:20 99.56 100.37 101.94 97.6 96.7 101.7 101.07 101.72 104.26 99.2 98 103.8
13/06/2021 13:53:21 98.72 100.24 101.94 97.6 96.7 101.7 101.29 101.71 104.26 99.2 98 103.8
13/06/2021 13:53:22 97.09 99.16 101.94 97.6 96.7 101.7 100.85 101.32 104.26 99.2 98 103.8
13/06/2021 13:53:23 99.3 98.97 101.94 97.6 96.7 101.7 100.82 101.25 104.26 99.2 98 103.8
13/06/2021 13:53:24 99.26 99.61 101.94 97.6 96.7 101.7 100.44 101.38 104.26 99.3 98 103.8
13/06/2021 13:53:25 99.86 99.67 101.94 97.6 96.7 101.7 100.78 100.77 104.26 99.3 98 103.8
13/06/2021 13:53:26 101.13 100.89 101.94 97.6 96.7 101.7 101.86 101.61 104.26 99.3 98 103.8
13/06/2021 13:53:27 94.72 100.77 101.94 97.6 96.7 101.7 96.58 101.55 104.26 99.3 98 103.8
13/06/2021 13:53:28 96.87 97.85 101.94 97.6 96.7 101.7 99.08 99.52 104.26 99.3 98 103.8
13/06/2021 13:53:29 98.33 98.4 101.94 97.7 96.7 101.7 101.67 101.09 104.26 99.3 98 103.8
13/06/2021 13:53:30 95.88 98.01 101.94 97.7 96.7 101.7 99.96 101.32 104.26 99.3 98.1 103.8
13/06/2021 13:53:31 100.06 99.54 101.94 97.7 96.7 101.7 102.35 101.95 104.26 99.3 98.1 103.8
13/06/2021 13:53:32 99.09 99.86 101.74 97.7 96.7 101.7 101.46 102 104.26 99.3 98.1 103.8
13/06/2021 13:53:33 101.08 100.73 101.74 97.7 96.7 101.7 102.91 102.61 104.26 99.4 98.1 103.8
13/06/2021 13:53:34 99.01 100.74 101.74 97.7 96.7 101.7 101.05 102.67 104.26 99.4 98.1 103.8
13/06/2021 13:53:35 99.08 99.48 101.74 97.7 96.7 101.7 101.32 101.55 104.26 99.4 98.1 103.8
13/06/2021 13:53:36 99.62 100.27 101.74 97.7 96.7 101.7 101.86 102.03 104.26 99.4 98.1 103.8
13/06/2021 13:53:37 99.27 100.29 101.74 97.7 96.7 101.7 101.13 102.09 104.26 99.4 98.1 103.8
13/06/2021 13:53:38 100.51 100.18 101.74 97.8 96.8 101.7 102.36 102.12 104.26 99.5 98.1 103.8
13/06/2021 13:53:39 98.1 99.95 101.74 97.8 96.8 101.7 100.86 101.92 104.26 99.5 98.1 103.8
13/06/2021 13:53:40 100.43 100.49 101.74 97.8 96.8 101.7 102.78 102.44 104.26 99.5 98.2 103.8
13/06/2021 13:53:41 100.95 100.51 101.74 97.8 96.8 101.7 102.46 102.5 104.26 99.5 98.2 103.8
13/06/2021 13:53:42 101.68 101.49 101.74 97.8 96.8 101.7 104.05 103.58 104.26 99.5 98.2 103.8
13/06/2021 13:53:43 99.37 101.24 101.74 97.8 96.8 101.7 102.12 103.43 104.26 99.6 98.2 103.8
13/06/2021 13:53:44 101.9 101.3 101.74 97.9 96.8 101.7 103.71 103.41 104.26 99.6 98.2 103.8
13/06/2021 13:53:45 101.92 102.29 102.29 97.9 96.8 101.7 102.75 103.71 104.07 99.6 98.2 103.8
13/06/2021 13:53:46 100.72 101.32 102.29 97.9 96.8 101.7 102.67 103.04 103.71 99.6 98.2 103.8
13/06/2021 13:53:47 103.03 102.78 102.78 97.9 96.8 101.7 104.31 103.93 103.93 99.7 98.2 103.8
13/06/2021 13:53:48 103.74 103.5 103.5 98 96.9 101.7 104.56 104.57 104.57 99.7 98.2 103.8
13/06/2021 13:53:49 104.88 104.8 104.8 98 96.9 101.7 105.6 105.52 105.52 99.7 98.3 103.8
13/06/2021 13:53:50 99.73 104.15 104.8 98 96.9 101.7 101.81 104.95 105.52 99.7 98.3 103.8
13/06/2021 13:53:51 100.39 102.03 104.8 98 96.9 101.7 102.23 103.47 105.52 99.8 98.3 103.8
13/06/2021 13:53:52 98.88 100.87 104.8 98 96.9 101.7 101.63 102.46 105.52 99.8 98.3 103.8
13/06/2021 13:53:53 101.48 101.62 104.8 98.1 96.9 101.7 102.92 103.13 105.52 99.8 98.3 103.8
13/06/2021 13:53:54 97.97 100.45 104.8 98.1 96.9 101.7 101.59 102.34 105.52 99.8 98.3 103.8
13/06/2021 13:53:55 96.21 99.11 104.8 98.1 96.9 101.7 100.24 101.88 105.52 99.8 98.3 103.8
13/06/2021 13:53:56 94.29 97.6 104.8 98.1 96.9 101.7 99.07 100.88 105.52 99.8 98.3 103.8
13/06/2021 13:53:57 99.17 98.4 104.8 98.1 96.9 101.7 101.83 101.24 105.52 99.8 98.3 103.8
13/06/2021 13:53:58 98.5 99.08 104.8 98.1 96.9 101.7 101.21 101.58 105.52 99.9 98.3 103.8
13/06/2021 13:53:59 98.32 98.54 104.8 98 96.9 101.7 101.22 101.25 105.52 99.8 98.3 103.8
13/06/2021 13:54:00 99.05 99.13 104.8 98 96.9 101.7 101.62 101.84 105.52 99.8 98.3 103.8
13/06/2021 13:54:01 100.84 100.31 104.8 98 96.9 101.8 102.88 102.52 105.52 99.9 98.3 103.8
13/06/2021 13:54:02 99.44 100.28 104.8 98 97 101.8 101.9 102.63 105.52 99.9 98.4 103.8
13/06/2021 13:54:03 98.62 99.78 104.8 98 97 101.8 101.83 102.33 105.52 99.9 98.4 103.8
13/06/2021 13:54:04 96.33 99.09 104.8 98 97 101.8 101.4 102.17 105.52 99.9 98.4 103.8
13/06/2021 13:54:05 101.15 100.21 104.8 98 97 101.8 103.2 102.63 105.52 99.9 98.4 103.8
13/06/2021 13:54:06 100.6 100.76 104.8 98.1 97 101.8 103.01 103.09 105.52 99.9 98.4 103.8
13/06/2021 13:54:07 99.67 100.08 104.8 98.1 97 101.8 102.63 102.87 105.52 100 98.4 103.8
13/06/2021 13:54:08 101.1 100.79 104.8 98.1 97 101.8 103.36 103.26 105.52 100 98.4 103.8
13/06/2021 13:54:09 103.06 102.82 104.8 98.1 97 101.8 104.4 104.43 105.52 100 98.4 103.8
13/06/2021 13:54:10 102.23 102.51 104.8 98.2 97 101.8 103.58 103.88 105.52 100 98.4 103.8
13/06/2021 13:54:11 101.95 102.49 104.8 98.2 97 101.8 102.82 103.7 105.52 100.1 98.4 103.8
13/06/2021 13:54:12 100.1 102.2 104.8 98.2 97 101.8 101.69 103.26 105.52 100.1 98.4 103.8
13/06/2021 13:54:13 102.29 102.62 104.8 98.2 97 101.8 103.02 103.33 105.52 100.1 98.5 103.8
13/06/2021 13:54:14 99.72 101.63 104.8 98.2 97.1 101.8 101.29 102.64 105.52 100.1 98.5 103.8
13/06/2021 13:54:15 97.27 100.27 104.8 98.2 97.1 101.8 100.98 101.66 105.52 100.1 98.5 103.8
13/06/2021 13:54:16 98.95 99.22 104.8 98.2 97.1 101.8 101.41 101.59 105.52 100.1 98.5 103.8
13/06/2021 13:54:17 99 99.55 104.8 98.2 97.1 101.8 101.87 101.89 105.52 100.1 98.5 103.8
13/06/2021 13:54:18 100.22 100.18 104.8 98.2 97.1 101.8 101.71 101.9 105.52 100.1 98.5 103.8
13/06/2021 13:54:19 101.33 101.09 104.15 98.2 97.1 101.8 105 104.34 104.95 100.2 98.5 103.8
13/06/2021 13:54:20 97.31 100.64 102.82 98.3 97.1 101.8 100.77 103.92 104.43 100.2 98.5 103.8
13/06/2021 13:54:21 101.88 101.36 102.82 98.3 97.1 101.8 103.48 103.44 104.43 100.2 98.5 103.8
13/06/2021 13:54:22 102.77 102.57 102.82 98.3 97.1 101.8 104.1 104.03 104.43 100.3 98.6 103.8
13/06/2021 13:54:23 104.43 103.73 103.73 98.4 97.1 101.8 104.68 104.35 104.43 100.3 98.6 103.8
13/06/2021 13:54:24 101.73 103.73 103.73 98.4 97.2 101.8 103.11 104.47 104.47 100.3 98.6 103.8
13/06/2021 13:54:25 99.07 102.67 103.73 98.4 97.2 101.8 102 103.66 104.47 100.3 98.6 103.8
13/06/2021 13:54:26 97.9 100.65 103.73 98.4 97.2 101.8 102.47 102.85 104.47 100.4 98.6 103.8
13/06/2021 13:54:27 101.42 101.08 103.73 98.4 97.2 101.8 102.97 102.92 104.47 100.4 98.6 103.8
13/06/2021 13:54:28 100.87 101.06 103.73 98.5 97.2 101.8 102.87 103.09 104.47 100.4 98.6 103.8
13/06/2021 13:54:29 102.29 101.94 103.73 98.5 97.2 101.8 103.5 103.47 104.47 100.4 98.6 103.8
13/06/2021 13:54:30 101.81 102.45 103.73 98.5 97.2 101.8 102.92 103.86 104.47 100.4 98.6 103.8
13/06/2021 13:54:31 97.36 101.99 103.73 98.5 97.2 101.8 97.92 102.96 104.47 100.5 98.7 103.8
13/06/2021 13:54:32 96.79 99.51 103.73 98.5 97.2 101.8 99.17 100.25 104.47 100.5 98.7 103.8
13/06/2021 13:54:33 97.61 97.85 103.73 98.5 97.2 101.8 101.6 101.27 104.47 100.5 98.7 103.8
13/06/2021 13:54:34 96.09 97.87 103.73 98.5 97.2 101.8 100.01 101.34 104.47 100.5 98.7 103.8
13/06/2021 13:54:35 97.05 97.29 103.73 98.6 97.2 101.8 100.48 100.73 104.47 100.5 98.7 103.8
13/06/2021 13:54:36 97.45 97.61 103.73 98.6 97.2 101.8 100.66 100.76 104.47 100.5 98.7 103.8
13/06/2021 13:54:37 99.14 98.68 103.73 98.6 97.2 101.8 101.73 101.4 104.47 100.5 98.7 103.8
13/06/2021 13:54:38 96.85 98.55 103.73 98.6 97.2 101.8 99.79 101.33 104.47 100.5 98.7 103.8
13/06/2021 13:54:39 96.9 97.36 103.73 98.6 97.2 101.8 100.01 100.25 104.47 100.5 98.7 103.8
13/06/2021 13:54:40 99.1 98.76 103.73 98.6 97.2 101.8 101.68 101.25 104.47 100.6 98.7 103.8
13/06/2021 13:54:41 98.78 99.62 103.73 98.6 97.2 101.8 100.84 101.71 104.47 100.6 98.7 103.8
13/06/2021 13:54:42 99.04 98.98 103.73 98.6 97.2 101.8 101.52 101.36 104.47 100.6 98.7 103.8
13/06/2021 13:54:43 99.47 99.54 103.73 98.6 97.2 101.8 101.87 101.88 104.47 100.6 98.7 103.8
13/06/2021 13:54:44 99.46 99.98 103.73 98.6 97.3 101.8 102.2 102.27 104.47 100.6 98.7 103.8
13/06/2021 13:54:45 99.84 99.75 103.73 98.6 97.3 101.8 101.92 102.23 104.47 100.6 98.7 103.8
13/06/2021 13:54:46 99.95 100.16 103.73 98.7 97.3 101.8 102.62 102.63 104.47 100.6 98.8 103.8
13/06/2021 13:54:47 101.2 101.04 103.73 98.7 97.3 101.8 102.65 102.91 104.47 100.7 98.8 103.8
13/06/2021 13:54:48 101.24 101.06 103.73 98.7 97.3 101.8 103.3 103.01 104.47 100.7 98.8 103.8
13/06/2021 13:54:49 101.82 102.24 103.73 98.7 97.3 101.8 102.33 103.39 104.47 100.7 98.8 103.8
13/06/2021 13:54:50 101.34 101.58 103.73 98.7 97.3 101.8 102.4 102.48 104.47 100.7 98.8 103.8
13/06/2021 13:54:51 102.44 102.36 103.73 98.8 97.3 101.8 103.78 103.41 104.47 100.7 98.8 103.8
13/06/2021 13:54:52 103.58 103.23 103.73 98.8 97.3 101.8 104.37 104.13 104.47 100.8 98.8 103.8
13/06/2021 13:54:53 102.88 103.56 103.73 98.8 97.4 101.8 103.55 104.39 104.47 100.8 98.8 103.8
13/06/2021 13:54:54 94.91 102.74 103.56 98.8 97.4 101.8 98.76 103.48 104.39 100.8 98.8 103.8
13/06/2021 13:54:55 98.91 99.76 103.56 98.9 97.4 101.8 101.1 101.53 104.39 100.8 98.8 103.8
13/06/2021 13:54:56 100.09 100.02 103.56 98.9 97.4 101.8 101.72 101.63 104.39 100.8 98.8 103.8
13/06/2021 13:54:57 101.58 101.31 103.56 98.9 97.4 101.8 102.88 102.66 104.39 100.9 98.8 103.8
13/06/2021 13:54:58 101.52 102.08 103.56 98.9 97.4 101.8 102.64 103.09 104.39 100.9 98.9 103.8
13/06/2021 13:54:59 101.65 102.08 103.56 98.9 97.4 101.8 102.47 103.02 104.39 100.9 98.9 103.8
13/06/2021 13:55:00 97.35 101.27 103.56 98.9 97.4 101.8 99.91 102.29 104.39 100.9 98.9 103.8
13/06/2021 13:55:01 96.78 99.23 103.56 99 97.4 101.8 99.65 100.93 104.39 100.9 98.9 103.8
13/06/2021 13:55:02 96.52 98.16 103.56 99 97.4 101.8 100.03 100.63 104.39 100.9 98.9 103.8
13/06/2021 13:55:03 98.82 98.61 103.56 99 97.4 101.8 101.16 100.86 104.39 100.9 98.9 103.8
13/06/2021 13:55:04 93.1 97.76 103.56 99 97.4 101.8 99.02 100.57 104.39 100.9 98.9 103.8
13/06/2021 13:55:05 96.81 96.33 103.56 99 97.4 101.8 100.85 100.58 104.39 100.9 98.9 103.8
13/06/2021 13:55:06 100.31 99.57 103.56 99 97.4 101.8 102.6 102.11 104.39 101 98.9 103.8
13/06/2021 13:55:07 98.9 99.46 103.56 99 97.4 101.8 101.53 102.08 104.39 101 98.9 103.8
13/06/2021 13:55:08 98.97 99.06 103.56 99 97.4 101.8 102.62 102.24 104.39 101 98.9 103.8
13/06/2021 13:55:09 100.1 99.96 103.56 99 97.4 101.8 102.36 102.42 104.39 101 98.9 103.8
13/06/2021 13:55:10 98.75 100.24 103.56 99 97.4 101.8 101.97 102.62 104.39 101 98.9 103.8
13/06/2021 13:55:11 101.31 100.89 103.56 99.1 97.4 101.8 102.7 102.7 104.39 101 98.9 103.9
13/06/2021 13:55:12 100.04 100.89 103.56 99.1 97.4 101.8 102.48 102.73 104.39 101.1 98.9 103.9
13/06/2021 13:55:13 96.13 100.67 103.56 99.1 97.4 101.8 97.38 102.68 104.39 101.1 98.9 103.9
13/06/2021 13:55:14 93.71 97.68 103.56 99.1 97.4 101.8 95.86 99.56 104.39 101.1 98.9 103.9
13/06/2021 13:55:15 95.14 96.46 103.56 99.1 97.4 101.8 99.15 99.12 104.39 101.1 98.9 103.9
13/06/2021 13:55:16 94.08 95.17 103.56 99.1 97.4 101.8 97.44 98.33 104.39 101.1 98.9 103.9
13/06/2021 13:55:17 94.35 94.82 103.56 99.1 97.4 101.8 97.26 98 104.39 101.1 98.9 103.9
13/06/2021 13:55:18 98.17 97.46 103.56 99.1 97.4 101.8 100.13 99.56 104.39 101.1 98.9 103.9
13/06/2021 13:55:19 95.36 97.6 103.56 99.1 97.4 101.8 97.9 99.83 104.39 101.1 98.9 103.9
13/06/2021 13:55:20 97.14 97.84 103.56 99.1 97.4 101.8 101.64 100.8 104.39 101.1 98.9 103.9
13/06/2021 13:55:21 94.06 96.33 103.56 99 97.4 101.8 99.18 100.69 104.39 101.1 98.9 103.9
13/06/2021 13:55:22 97.04 96.5 103.56 99 97.4 101.8 100.39 100.33 104.39 101.1 98.9 103.9
13/06/2021 13:55:23 97.58 97.37 102.74 99 97.4 101.8 101.23 100.94 103.48 101.1 98.9 103.9
13/06/2021 13:55:24 93.26 97.31 102.08 99 97.4 101.8 96.97 100.97 103.09 101 98.9 103.9
13/06/2021 13:55:25 95.61 95.72 102.08 99 97.4 101.8 98.49 98.85 103.09 101 98.9 103.9
13/06/2021 13:55:26 94.65 95.46 102.08 99 97.4 101.8 98.19 99.17 103.09 101 98.9 103.9
13/06/2021 13:55:27 96.04 95.85 102.08 99 97.4 101.8 97.99 98.23 103.09 101 98.9 103.9
13/06/2021 13:55:28 98.29 97.54 102.08 99 97.4 101.8 99.25 98.84 103.02 101 98.9 103.9
13/06/2021 13:55:29 99.84 99.08 101.27 99 97.4 101.8 101.4 100.61 102.73 101 98.9 103.9
13/06/2021 13:55:30 99.37 99.56 100.89 99 97.4 101.8 101.11 101.14 102.73 101 98.9 103.9
13/06/2021 13:55:31 101.03 100.57 100.89 99.1 97.4 101.8 102.32 101.97 102.73 101 98.9 103.9
13/06/2021 13:55:32 102.71 102.15 102.15 99.1 97.4 101.8 103.43 103.07 103.07 101.1 99 103.9
13/06/2021 13:55:33 100.51 102.6 102.6 99.1 97.4 101.8 101.75 103.44 103.44 101.1 99 103.9
13/06/2021 13:55:34 100.15 101.28 102.6 99.1 97.5 101.8 102.91 103.11 103.44 101.1 99 103.9
13/06/2021 13:55:35 95.39 100.25 102.6 99.1 97.5 101.8 99.01 102.43 103.44 101.1 99 103.9
13/06/2021 13:55:36 96.61 98.25 102.6 99.1 97.5 101.8 98.6 100.83 103.44 101 99 103.9
13/06/2021 13:55:37 92.93 96.92 102.6 99 97.5 101.8 95.39 99.27 103.44 101 99 103.9
13/06/2021 13:55:38 92.32 95 102.6 99 97.5 101.8 93.88 97.38 103.44 101 99 103.9
13/06/2021 13:55:39 97.29 96.25 102.6 99 97.5 101.8 97.64 97.04 103.44 101 99 103.9
13/06/2021 13:55:40 93.73 96.1 102.6 99 97.4 101.8 95.4 96.79 103.44 101 99 103.9
13/06/2021 13:55:41 99.28 98.26 102.6 99 97.5 101.8 100.81 99.71 103.44 101 99 103.9
13/06/2021 13:55:42 95.46 98.06 102.6 99 97.5 101.8 98.16 99.61 103.44 101 99 103.9
13/06/2021 13:55:43 98.17 97.89 102.6 99 97.5 101.8 99.61 99.49 103.44 101 99 103.9
13/06/2021 13:55:44 96.25 97.28 102.6 99 97.5 101.8 98.25 98.98 103.44 101 99 103.9
13/06/2021 13:55:45 95.94 97.38 102.6 99 97.5 101.8 97.32 98.97 103.44 101 99 103.9
13/06/2021 13:55:46 98.96 98.15 102.6 99 97.5 101.8 100.34 99.58 103.44 101 99 103.9
13/06/2021 13:55:47 95.06 98.13 102.6 99 97.5 101.8 97.85 99.64 103.44 101 99 103.9
13/06/2021 13:55:48 95.33 96.34 102.6 99 97.5 101.8 98.14 98.44 103.44 101 99 103.9
13/06/2021 13:55:49 94.93 95.87 102.6 99 97.5 101.8 97.21 98.36 103.44 101 99 103.9
13/06/2021 13:55:50 95.23 95.95 102.6 99 97.5 101.8 97.82 98.1 103.44 101 99 103.9
13/06/2021 13:55:51 99.47 98.72 102.6 99 97.5 101.8 101.26 100.56 103.44 101 99 103.9
13/06/2021 13:55:52 99.24 99.14 102.6 99 97.5 101.8 101.92 101.41 103.44 101 99 103.9
13/06/2021 13:55:53 98.2 99.15 102.6 99 97.5 101.8 101.13 101.46 103.44 101 99 103.9
13/06/2021 13:55:54 98.59 98.71 102.6 99 97.5 101.8 102.43 102.25 103.44 101 99 103.9
13/06/2021 13:55:55 98.34 99.38 102.6 99 97.5 101.8 100.15 102.24 103.44 101 99 103.9
13/06/2021 13:55:56 99.06 99.16 102.6 99 97.5 101.8 101.19 101.41 103.44 101 99 103.9
13/06/2021 13:55:57 98.92 99.8 102.6 99 97.5 101.8 101.36 101.89 103.44 101 99 103.9
13/06/2021 13:55:58 99.24 99.65 102.6 99 97.5 101.8 102.03 102.05 103.44 101 99 103.9
13/06/2021 13:55:59 97.76 98.89 102.6 99 97.5 101.8 100.4 101.74 103.44 101 99 103.9
13/06/2021 13:56:00 97.8 98.52 102.6 99 97.5 101.8 100.18 100.8 103.44 101 99.1 103.9
13/06/2021 13:56:01 97.32 97.83 102.6 99 97.5 101.8 101.02 101.01 103.44 101 99.1 103.9
13/06/2021 13:56:02 97.1 97.94 102.6 99 97.5 101.8 100.52 101.25 103.44 101 99.1 103.9
13/06/2021 13:56:03 96.74 97.59 101.28 99 97.5 101.8 99.78 100.92 103.11 101 99.1 103.9
13/06/2021 13:56:04 97.54 97.47 100.25 99 97.5 101.8 100.15 100.42 102.43 101 99.1 103.9
13/06/2021 13:56:05 98.76 98.57 99.8 99 97.5 101.8 101.13 101.12 102.25 101 99.1 103.9
13/06/2021 13:56:06 98.5 98.64 99.8 99 97.5 101.8 101.27 101.36 102.25 101 99.1 103.9
13/06/2021 13:56:07 99.06 99.03 99.8 99 97.5 101.8 101.98 101.88 102.25 101 99.1 103.9
13/06/2021 13:56:08 100.29 99.9 99.9 99 97.5 101.8 102.21 102.05 102.25 101 99.1 103.9
13/06/2021 13:56:09 102.32 101.72 101.72 99 97.5 101.8 102.81 102.6 102.6 101 99.1 103.9
13/06/2021 13:56:10 103.35 103.03 103.03 99.1 97.5 101.8 106.16 105.4 105.4 101.1 99.1 103.9
13/06/2021 13:56:11 101.27 102.98 103.03 99.1 97.5 101.8 104.03 105.3 105.4 101.1 99.1 103.9
13/06/2021 13:56:12 102.99 102.93 103.03 99.1 97.6 101.8 104.67 104.8 105.4 101.1 99.1 103.9
13/06/2021 13:56:13 100.26 102.94 103.03 99.1 97.6 101.8 103.18 104.91 105.4 101.1 99.1 103.9
13/06/2021 13:56:14 101.89 102.54 103.03 99.2 97.6 101.8 103.63 104.44 105.4 101.2 99.1 103.9
13/06/2021 13:56:15 101.07 101.33 103.03 99.2 97.6 101.8 103.12 103.48 105.4 101.2 99.2 103.9
13/06/2021 13:56:16 102.95 102.79 103.03 99.2 97.6 101.8 104.76 104.51 105.4 101.2 99.2 103.9
13/06/2021 13:56:17 101.98 102.51 103.03 99.2 97.6 101.8 104.39 104.52 105.4 101.2 99.2 103.9
13/06/2021 13:56:18 101.21 102.64 103.03 99.2 97.6 101.8 104.08 104.94 105.4 101.2 99.2 103.9
13/06/2021 13:56:19 103.61 103.75 103.75 99.2 97.6 101.8 104.62 105.1 105.4 101.3 99.2 103.9
13/06/2021 13:56:20 100.53 102.44 103.75 99.2 97.6 101.8 102.56 104.11 105.4 101.3 99.2 103.9
13/06/2021 13:56:21 105.36 104.31 104.31 99.3 97.6 101.8 106.54 105.66 105.66 101.3 99.2 103.9
13/06/2021 13:56:22 103.55 104.67 104.67 99.3 97.7 101.8 104.9 105.88 105.88 101.3 99.2 103.9
13/06/2021 13:56:23 101.82 103.84 104.67 99.3 97.7 101.8 103.48 105.1 105.88 101.3 99.3 103.9
13/06/2021 13:56:24 101.68 102.5 104.67 99.4 97.7 101.8 103.26 104.05 105.88 101.3 99.3 103.9
13/06/2021 13:56:25 104.9 104.84 104.84 99.4 97.7 101.8 105.27 105.34 105.88 101.4 99.3 103.9
13/06/2021 13:56:26 103.17 104.8 104.84 99.4 97.7 101.8 104.71 105.31 105.88 101.4 99.3 103.9
13/06/2021 13:56:27 102.81 104.18 104.84 99.5 97.7 101.8 104.04 105.09 105.88 101.4 99.3 103.9
13/06/2021 13:56:28 102.78 103.6 104.84 99.5 97.7 101.8 104.72 104.93 105.88 101.4 99.3 103.9
13/06/2021 13:56:29 102.59 103 104.84 99.5 97.8 101.8 103.84 104.63 105.88 101.4 99.3 103.9
13/06/2021 13:56:30 102.57 103.05 104.84 99.5 97.8 101.8 103.5 104.3 105.88 101.5 99.3 103.9
13/06/2021 13:56:31 103.37 103.46 104.84 99.5 97.8 101.8 104.16 104.57 105.88 101.5 99.4 103.9
13/06/2021 13:56:32 102.19 103.17 104.84 99.5 97.8 101.8 103.21 103.88 105.88 101.5 99.4 103.9
13/06/2021 13:56:33 98.26 102.51 104.84 99.6 97.8 101.8 101.71 103.5 105.88 101.5 99.4 103.9
13/06/2021 13:56:34 96.84 100.31 104.84 99.6 97.8 101.8 99.82 102.38 105.88 101.5 99.4 103.9
13/06/2021 13:56:35 99.15 99.13 104.84 99.5 97.8 101.8 102.03 101.83 105.88 101.5 99.4 103.9
13/06/2021 13:56:36 96.67 99.31 104.84 99.5 97.8 101.8 99.9 102.16 105.88 101.5 99.4 103.9
13/06/2021 13:56:37 99.29 99.03 104.84 99.5 97.8 101.8 101.66 101.59 105.88 101.5 99.4 103.9
13/06/2021 13:56:38 96.73 99.08 104.84 99.5 97.8 101.8 101.27 101.7 105.88 101.5 99.4 103.9
13/06/2021 13:56:39 99.04 98.86 104.84 99.5 97.8 101.8 102.32 102.22 105.88 101.5 99.4 103.9
13/06/2021 13:56:40 100.45 100.46 104.84 99.5 97.8 101.8 103.86 103.78 105.88 101.5 99.4 103.9
13/06/2021 13:56:41 99.71 100.22 104.84 99.6 97.8 101.8 102.65 103.06 105.88 101.5 99.4 103.9
13/06/2021 13:56:42 97.84 99.68 104.84 99.6 97.8 101.8 101.69 102.84 105.88 101.5 99.4 103.9
13/06/2021 13:56:43 95.97 98.44 104.84 99.6 97.8 101.8 100.03 102.19 105.88 101.5 99.4 103.9
13/06/2021 13:56:44 97.74 97.66 104.84 99.6 97.8 101.8 101.58 101.54 105.88 101.5 99.4 103.9
13/06/2021 13:56:45 97.25 98.19 104.84 99.6 97.8 101.8 101.53 101.61 105.88 101.5 99.4 103.9
13/06/2021 13:56:46 97.12 97.34 104.84 99.6 97.8 101.8 101.12 101.52 105.88 101.5 99.4 103.9
13/06/2021 13:56:47 98.49 98.32 104.84 99.6 97.8 101.8 102.32 102.19 105.88 101.6 99.5 103.9
13/06/2021 13:56:48 98.49 98.43 104.84 99.6 97.8 101.8 101.82 102.15 105.88 101.6 99.5 103.9
13/06/2021 13:56:49 97.19 98.56 104.84 99.6 97.8 101.8 101.43 101.96 105.88 101.6 99.5 103.9
13/06/2021 13:56:50 97.62 97.78 104.84 99.6 97.8 101.8 100.94 101.53 105.88 101.6 99.5 103.9
13/06/2021 13:56:51 99.37 99.41 104.84 99.6 97.8 101.8 101.86 101.87 105.88 101.6 99.5 103.9
13/06/2021 13:56:52 96.32 98.41 104.84 99.6 97.8 101.8 100.49 101.76 105.34 101.6 99.5 103.9
13/06/2021 13:56:53 97.33 98.11 104.84 99.6 97.8 101.8 102.56 102.41 105.34 101.6 99.5 103.9
13/06/2021 13:56:54 100.66 99.64 104.84 99.6 97.9 101.8 103.87 103.23 105.34 101.6 99.5 103.9
13/06/2021 13:56:55 98.97 99.87 104.8 99.6 97.9 101.8 102.45 103.26 105.31 101.6 99.5 103.9
13/06/2021 13:56:56 98.27 99.11 104.18 99.6 97.9 101.8 101.81 102.73 105.09 101.6 99.5 103.9
13/06/2021 13:56:57 102.6 101.5 103.6 99.6 97.9 101.8 104.93 104.07 104.93 101.7 99.5 103.9
13/06/2021 13:56:58 100.68 101.74 103.46 99.6 97.9 101.8 103.77 104.45 104.63 101.7 99.5 103.9
13/06/2021 13:56:59 101.76 101.74 103.46 99.6 97.9 101.8 102.99 103.78 104.57 101.7 99.5 103.9
13/06/2021 13:57:00 101.09 101.72 103.46 99.6 97.9 101.8 102.57 103.48 104.57 101.7 99.5 103.9
13/06/2021 13:57:01 100.66 101.98 103.17 99.7 97.9 101.8 102.18 103.38 104.45 101.7 99.6 103.9
13/06/2021 13:57:02 104.68 103.94 103.94 99.7 97.9 101.8 104.92 104.32 104.45 101.7 99.6 103.9
13/06/2021 13:57:03 102.57 103.94 103.94 99.7 97.9 101.8 103.79 104.4 104.45 101.8 99.6 103.9
13/06/2021 13:57:04 103.04 103.48 103.94 99.7 98 101.8 104.53 104.75 104.75 101.8 99.6 103.9
13/06/2021 13:57:05 102.83 103.31 103.94 99.7 98 101.8 104.32 104.61 104.75 101.8 99.6 103.9
13/06/2021 13:57:06 102.88 103.52 103.94 99.8 98 101.8 103.62 104.74 104.75 101.8 99.6 103.9
13/06/2021 13:57:07 102.77 103.45 103.94 99.8 98 101.8 104.1 104.39 104.75 101.8 99.6 103.9
13/06/2021 13:57:08 100.86 102.83 103.94 99.8 98 101.8 103.25 104.08 104.75 101.8 99.6 103.9
13/06/2021 13:57:09 101.65 102.15 103.94 99.8 98 101.8 104.34 104.39 104.75 101.8 99.7 103.9
13/06/2021 13:57:10 102.82 102.74 103.94 99.8 98 101.8 104.43 104.72 104.75 101.8 99.7 103.9
13/06/2021 13:57:11 103.05 103 103.94 99.8 98 101.8 104.49 104.77 104.77 101.8 99.7 103.9
13/06/2021 13:57:12 103.6 103.42 103.94 99.9 98 101.8 105.47 105.17 105.17 101.9 99.7 103.9
13/06/2021 13:57:13 104.11 104.31 104.31 99.9 98.1 101.8 105.63 105.67 105.67 101.9 99.7 103.9
13/06/2021 13:57:14 102.64 103.76 104.31 99.9 98.1 101.8 104.44 105.36 105.67 101.9 99.7 103.9
13/06/2021 13:57:15 101.6 102.97 104.31 99.9 98.1 101.8 103.69 104.68 105.67 101.9 99.7 103.9
13/06/2021 13:57:16 102.74 103 104.31 99.9 98.1 101.8 104.01 104.57 105.67 101.9 99.7 103.9
13/06/2021 13:57:17 103.92 103.53 104.31 99.9 98.1 101.8 105.12 104.84 105.67 101.9 99.8 103.9
13/06/2021 13:57:18 102.76 103.51 104.31 100 98.1 101.8 104.3 104.92 105.67 101.9 99.8 103.9
13/06/2021 13:57:19 103.09 103.74 104.31 100 98.1 101.8 104.96 105.18 105.67 102 99.8 103.9
13/06/2021 13:57:20 100.41 102.99 104.31 100 98.1 101.8 103 104.74 105.67 102 99.8 103.9
13/06/2021 13:57:21 102.73 102.55 104.31 100 98.1 101.8 103.83 104.2 105.67 102 99.8 103.9
13/06/2021 13:57:22 101.89 102.58 104.31 100 98.1 101.8 102.91 103.65 105.67 102 99.8 103.9
13/06/2021 13:57:23 103.74 103.35 104.31 100 98.2 101.8 104.51 104.24 105.67 102 99.8 103.9
13/06/2021 13:57:24 103.59 103.98 104.31 100 98.2 101.8 104.08 104.58 105.67 102 99.8 103.9
13/06/2021 13:57:25 100.72 103.35 104.31 100.1 98.2 101.8 102.85 104.22 105.67 102 99.8 103.9
13/06/2021 13:57:26 101.44 101.69 104.31 100.1 98.2 101.8 103.51 103.47 105.67 102 99.8 103.9
13/06/2021 13:57:27 101.08 101.61 104.31 100.1 98.2 101.8 103.01 103.46 105.67 102 99.8 103.9
13/06/2021 13:57:28 102.72 102.43 104.31 100.1 98.2 101.8 104.2 103.92 105.67 102 99.9 103.9
13/06/2021 13:57:29 102.67 103.13 104.31 100.1 98.2 101.8 104.1 104.47 105.67 102.1 99.9 103.9
13/06/2021 13:57:30 102.1 102.73 104.31 100.1 98.2 101.8 103.84 104 105.67 102.1 99.9 103.8
13/06/2021 13:57:31 102.97 103.1 104.31 100.1 98.2 101.8 104.42 104.56 105.67 102.1 99.9 103.8
13/06/2021 13:57:32 99.87 102.9 104.31 100.1 98.2 101.8 101.94 104.34 105.67 102.1 99.9 103.8
13/06/2021 13:57:33 100.81 101.32 104.31 100.1 98.2 101.8 103.22 103.56 105.67 102.1 99.9 103.8
13/06/2021 13:57:34 101.65 101.61 104.31 100.1 98.2 101.8 103.34 103.33 105.67 102.1 99.9 103.8
13/06/2021 13:57:35 102.73 102.38 104.31 100.2 98.3 101.8 104.11 103.88 105.67 102.1 99.9 103.8
13/06/2021 13:57:36 99.29 102.33 104.31 100.2 98.3 101.8 102.21 103.84 105.67 102.1 99.9 103.8
13/06/2021 13:57:37 100.51 100.9 104.31 100.2 98.3 101.8 102.34 102.94 105.67 102.1 99.9 103.8
13/06/2021 13:57:38 100.77 101.17 104.31 100.2 98.3 101.8 103.03 103.11 105.67 102.2 99.9 103.8
13/06/2021 13:57:39 102.96 102.24 104.31 100.2 98.3 101.8 104.01 103.68 105.67 102.2 99.9 103.8
13/06/2021 13:57:40 101.36 102.23 104.31 100.2 98.3 101.8 103.05 103.69 105.67 102.2 99.9 103.8
13/06/2021 13:57:41 101.42 101.91 104.31 100.3 98.3 101.8 103.27 103.54 105.67 102.2 100 103.8
13/06/2021 13:57:42 100.67 102.05 104.31 100.3 98.3 101.8 102.45 103.6 105.67 102.2 100 103.8
13/06/2021 13:57:43 99.51 100.93 103.98 100.3 98.3 101.8 102.12 102.97 105.36 102.2 100 103.8
13/06/2021 13:57:44 98.92 99.85 103.98 100.3 98.3 101.8 100.53 102.14 105.18 102.2 100 103.8
13/06/2021 13:57:45 100.53 100.56 103.98 100.3 98.3 101.8 102.67 102.49 105.18 102.2 100 103.8
13/06/2021 13:57:46 97.82 100.14 103.98 100.3 98.3 101.8 101.12 102.11 105.18 102.2 100 103.8
13/06/2021 13:57:47 97.07 98.82 103.98 100.3 98.3 101.8 99.93 101.6 105.18 102.2 100 103.8
13/06/2021 13:57:48 98.69 98.61 103.98 100.3 98.3 101.8 101.29 101.09 105.18 102.2 100 103.8
13/06/2021 13:57:49 96.61 98.6 103.98 100.3 98.3 101.8 98.95 101.09 104.74 102.2 100 103.8
13/06/2021 13:57:50 99.8 99.25 103.98 100.3 98.3 101.8 101.8 101.22 104.58 102.3 100 103.8
13/06/2021 13:57:51 96.87 99.12 103.98 100.3 98.3 101.8 99.8 101.17 104.58 102.2 100 103.8
13/06/2021 13:57:52 98.74 98.65 103.98 100.3 98.3 101.8 101.19 101.05 104.58 102.3 100 103.8
13/06/2021 13:57:53 99.98 99.67 103.98 100.3 98.3 101.8 101.31 101.45 104.58 102.3 100 103.8
13/06/2021 13:57:54 96.36 99.34 103.35 100.3 98.3 101.8 98.93 101.09 104.56 102.3 100 103.8
13/06/2021 13:57:55 97.53 97.68 103.13 100.3 98.3 101.8 101.08 100.74 104.56 102.3 100 103.8
13/06/2021 13:57:56 97.04 97.7 103.13 100.3 98.3 101.8 99.63 100.71 104.56 102.3 100 103.8
13/06/2021 13:57:57 95.68 97.33 103.13 100.3 98.3 101.8 98.2 100.1 104.56 102.3 100 103.8
13/06/2021 13:57:58 98.12 97.6 103.13 100.3 98.3 101.8 99.95 99.64 104.56 102.2 100 103.8
13/06/2021 13:57:59 97.32 97.92 103.1 100.3 98.3 101.8 99.91 100.06 104.56 102.2 100 103.8
13/06/2021 13:58:00 97.57 97.6 103.1 100.3 98.3 101.8 100.99 100.78 104.56 102.2 100 103.8
13/06/2021 13:58:01 100.7 99.82 102.9 100.3 98.3 101.8 102.06 101.56 104.34 102.2 100 103.8
13/06/2021 13:58:02 102.39 102.03 102.38 100.3 98.3 101.8 102.82 102.73 103.88 102.2 100 103.8
13/06/2021 13:58:03 101.4 102.43 102.43 100.3 98.4 101.8 103.59 103.38 103.88 102.2 100 103.8
13/06/2021 13:58:04 103.94 103.22 103.22 100.3 98.4 101.8 104.79 104.58 104.58 102.3 100.1 103.8
13/06/2021 13:58:05 105.61 105.41 105.41 100.3 98.4 101.8 106.31 106.1 106.1 102.3 100.1 103.8
13/06/2021 13:58:06 103.81 104.95 105.41 100.4 98.4 101.8 104.99 105.84 106.1 102.3 100.1 103.7
13/06/2021 13:58:07 102.55 104.28 105.41 100.4 98.4 101.8 104.2 105.24 106.1 102.3 100.1 103.7
13/06/2021 13:58:08 102.77 103.46 105.41 100.4 98.4 101.7 103.92 104.74 106.1 102.3 100.1 103.7
13/06/2021 13:58:09 101.76 102.97 105.41 100.4 98.4 101.7 103.7 104.26 106.1 102.3 100.1 103.7
13/06/2021 13:58:10 102.39 102.45 105.41 100.4 98.5 101.7 103.93 103.99 106.1 102.3 100.1 103.7
13/06/2021 13:58:11 103.45 103.61 105.41 100.4 98.5 101.7 105.15 105.12 106.1 102.4 100.1 103.7
13/06/2021 13:58:12 104.24 103.97 105.41 100.4 98.5 101.7 105.41 105.38 106.1 102.4 100.1 103.7
13/06/2021 13:58:13 102.27 104.08 105.41 100.4 98.5 101.7 103.69 105.25 106.1 102.4 100.2 103.7
13/06/2021 13:58:14 103.24 103.42 105.41 100.5 98.5 101.7 105.2 105.09 106.1 102.4 100.2 103.7
13/06/2021 13:58:15 104.67 104.42 105.41 100.5 98.5 101.7 105.81 105.71 106.1 102.4 100.2 103.7
13/06/2021 13:58:16 102.72 104.7 105.41 100.5 98.5 101.7 104.32 105.93 106.1 102.4 100.2 103.7
13/06/2021 13:58:17 100.46 103.21 105.41 100.5 98.5 101.7 102.39 104.69 106.1 102.4 100.2 103.7
13/06/2021 13:58:18 103.29 102.93 105.41 100.5 98.5 101.7 104.41 104.21 106.1 102.4 100.2 103.7
13/06/2021 13:58:19 102.93 103.1 105.41 100.5 98.6 101.7 104.43 104.4 106.1 102.4 100.2 103.7
13/06/2021 13:58:20 103.42 103.58 105.41 100.5 98.6 101.7 104.69 104.84 106.1 102.5 100.2 103.7
13/06/2021 13:58:21 104.61 104.08 105.41 100.6 98.6 101.7 105.61 105.23 106.1 102.5 100.2 103.7
13/06/2021 13:58:22 100.82 104.03 105.41 100.6 98.6 101.7 103.11 105.14 106.1 102.5 100.3 103.7
13/06/2021 13:58:23 102.47 102.95 105.41 100.6 98.6 101.7 103.88 104.37 106.1 102.5 100.3 103.7
13/06/2021 13:58:24 100.11 102.1 105.41 100.6 98.6 101.7 102.29 103.7 106.1 102.5 100.3 103.7
13/06/2021 13:58:25 102.95 102.57 105.41 100.6 98.6 101.7 104.13 103.81 106.1 102.5 100.3 103.7
13/06/2021 13:58:26 101.96 102.45 105.41 100.6 98.6 101.7 103.13 103.67 106.1 102.5 100.3 103.7
13/06/2021 13:58:27 101.98 102.48 105.41 100.6 98.6 101.7 103.86 103.93 106.1 102.5 100.3 103.7
13/06/2021 13:58:28 101.17 102.32 105.41 100.6 98.6 101.7 103.65 104.24 106.1 102.5 100.3 103.7
13/06/2021 13:58:29 101.73 102.03 105.41 100.6 98.6 101.7 103.64 103.88 106.1 102.6 100.3 103.7
13/06/2021 13:58:30 102.66 102.61 105.41 100.7 98.6 101.7 103.95 104.01 106.1 102.6 100.3 103.7
13/06/2021 13:58:31 102.49 102.7 105.41 100.7 98.7 101.7 104.09 104.12 106.1 102.6 100.3 103.7
13/06/2021 13:58:32 101.81 102.66 105.41 100.7 98.7 101.7 103.63 104.17 106.1 102.6 100.3 103.7
13/06/2021 13:58:33 101.23 102.5 105.41 100.7 98.7 101.7 103.55 104.28 106.1 102.6 100.3 103.7
13/06/2021 13:58:34 100.82 101.32 105.41 100.7 98.7 101.7 103.79 103.94 106.1 102.6 100.3 103.7
13/06/2021 13:58:35 104.55 103.71 104.95 100.7 98.7 101.7 105.79 105.24 105.93 102.6 100.4 103.7
13/06/2021 13:58:36 103.56 104.22 104.7 100.7 98.7 101.7 104.79 105.43 105.93 102.6 100.4 103.7
13/06/2021 13:58:37 103.79 104.37 104.7 100.7 98.7 101.7 105.17 105.62 105.93 102.6 100.4 103.7
13/06/2021 13:58:38 101.67 103.63 104.7 100.7 98.7 101.7 103.28 104.97 105.93 102.6 100.4 103.7
13/06/2021 13:58:39 100.63 102.79 104.7 100.8 98.7 101.7 101.93 104.2 105.93 102.6 100.4 103.7
13/06/2021 13:58:40 101.39 101.87 104.7 100.8 98.7 101.7 103.54 103.5 105.93 102.6 100.4 103.7
13/06/2021 13:58:41 100.96 101.72 104.7 100.8 98.7 101.7 103.19 103.46 105.93 102.6 100.4 103.7
13/06/2021 13:58:42 100.69 101.24 104.7 100.8 98.7 101.7 103.23 103.57 105.93 102.6 100.4 103.7
13/06/2021 13:58:43 104.3 103.78 104.7 100.8 98.7 101.7 105.24 104.9 105.93 102.7 100.4 103.7
13/06/2021 13:58:44 101.59 103.92 104.7 100.8 98.7 101.7 103.04 105.02 105.93 102.7 100.4 103.7
13/06/2021 13:58:45 103.43 103.24 104.7 100.8 98.7 101.7 105.08 104.75 105.93 102.7 100.4 103.7
13/06/2021 13:58:46 104.58 104.12 104.37 100.8 98.8 101.7 105.42 105.15 105.62 102.7 100.4 103.7
13/06/2021 13:58:47 103.18 104.26 104.37 100.8 98.8 101.7 104.49 105.27 105.62 102.7 100.4 103.7
13/06/2021 13:58:48 104.21 104.04 104.37 100.8 98.8 101.7 105.18 105.02 105.62 102.7 100.5 103.7
13/06/2021 13:58:49 101.69 104.38 104.38 100.8 98.8 101.7 101.76 105.06 105.62 102.7 100.5 103.7
13/06/2021 13:58:50 104.23 103.78 104.38 100.8 98.8 101.7 104.84 104.39 105.62 102.7 100.5 103.7
13/06/2021 13:58:51 103.91 104 104.38 100.8 98.8 101.7 104.26 104.46 105.62 102.7 100.5 103.7
13/06/2021 13:58:52 105.37 104.97 104.97 100.9 98.8 101.7 106.24 105.8 105.8 102.7 100.5 103.7
13/06/2021 13:58:53 105.78 105.95 105.95 100.9 98.8 101.7 106.1 106.41 106.41 102.7 100.5 103.7
13/06/2021 13:58:54 107.23 107.61 107.61 100.9 98.9 101.7 107.5 107.86 107.86 102.8 100.5 103.7
13/06/2021 13:58:55 98.39 106.03 107.61 100.9 98.9 101.7 100.22 106.47 107.86 102.8 100.5 103.7
13/06/2021 13:58:56 95.19 102.9 107.61 100.9 98.9 101.7 98.01 103.71 107.86 102.8 100.5 103.6
13/06/2021 13:58:57 90.68 99.67 107.61 100.9 98.9 101.7 92.35 101.03 107.86 102.7 100.5 103.6
13/06/2021 13:58:58 92.65 96.25 107.61 100.9 98.9 101.7 95.03 97.61 107.86 102.7 100.5 103.6
13/06/2021 13:58:59 94.32 94.72 107.61 100.9 98.9 101.7 98.84 98.23 107.86 102.7 100.5 103.6
13/06/2021 13:59:00 92.66 94.31 107.61 100.9 98.9 101.7 96.11 97.67 107.86 102.7 100.5 103.6
13/06/2021 13:59:01 94.74 94.69 107.61 100.9 98.9 101.7 98.72 98.48 107.86 102.7 100.5 103.6
13/06/2021 13:59:02 97.88 97.09 107.61 100.9 98.9 101.7 102.93 101.88 107.86 102.7 100.5 103.6
13/06/2021 13:59:03 98.82 98.36 107.61 100.9 98.9 101.7 102.25 102.31 107.86 102.7 100.5 103.6
13/06/2021 13:59:04 99.13 99.06 107.61 100.9 98.9 101.7 102.81 102.86 107.86 102.7 100.5 103.6
13/06/2021 13:59:05 100.1 99.61 107.61 100.9 98.9 101.7 104.19 103.67 107.86 102.7 100.6 103.6
13/06/2021 13:59:06 97.03 99.61 107.61 100.9 98.9 101.7 102.84 103.66 107.86 102.7 100.6 103.6
13/06/2021 13:59:07 101.74 100.7 107.61 100.9 98.9 101.7 104.82 104.31 107.86 102.7 100.6 103.6
13/06/2021 13:59:08 100.71 101.25 107.61 100.9 98.9 101.7 103.8 104.66 107.86 102.7 100.6 103.6
13/06/2021 13:59:09 97.54 100.44 107.61 100.9 98.9 101.7 102.19 103.89 107.86 102.7 100.6 103.6
13/06/2021 13:59:10 98.41 98.95 107.61 100.9 98.9 101.7 102.58 102.91 107.86 102.7 100.6 103.6
13/06/2021 13:59:11 100.32 100.01 107.61 100.9 98.9 101.7 103.04 103.42 107.86 102.7 100.6 103.6
13/06/2021 13:59:12 98.67 99.62 107.61 100.9 98.9 101.7 102.44 102.76 107.86 102.7 100.6 103.6
13/06/2021 13:59:13 97.84 99.45 107.61 100.8 98.9 101.7 101.93 103.09 107.86 102.7 100.6 103.6
13/06/2021 13:59:14 98.62 98.68 107.61 100.8 98.9 101.7 102.5 102.52 107.86 102.7 100.6 103.6
13/06/2021 13:59:15 99.94 99.47 107.61 100.9 98.9 101.7 103.44 103.11 107.86 102.7 100.6 103.6
13/06/2021 13:59:16 97.87 99.7 107.61 100.8 98.9 101.7 102.86 103.3 107.86 102.7 100.6 103.6
13/06/2021 13:59:17 98.13 98.52 107.61 100.8 98.9 101.7 101.87 103.11 107.86 102.7 100.6 103.6
13/06/2021 13:59:18 96.5 98.25 107.61 100.8 98.9 101.7 102.77 102.88 107.86 102.7 100.6 103.6
13/06/2021 13:59:19 96.38 97.34 107.61 100.8 98.9 101.7 102.14 102.86 107.86 102.7 100.6 103.6
13/06/2021 13:59:20 93.5 96.71 107.61 100.8 98.9 101.7 97.08 102.22 107.86 102.7 100.6 103.6
13/06/2021 13:59:21 94.16 95.38 107.61 100.8 98.9 101.7 98.32 100.2 107.86 102.7 100.6 103.6
13/06/2021 13:59:22 94.61 95.3 107.61 100.8 98.9 101.7 99.22 99.72 107.86 102.7 100.6 103.6
13/06/2021 13:59:23 97.55 96.66 107.61 100.8 98.9 101.7 100.95 100.38 107.86 102.7 100.7 103.6
13/06/2021 13:59:24 91.64 96.47 106.03 100.7 98.9 101.7 96.44 100.33 106.47 102.7 100.7 103.6
13/06/2021 13:59:25 93.42 94.15 102.9 100.7 98.9 101.7 97.15 98.76 104.66 102.7 100.7 103.6
13/06/2021 13:59:26 95.37 95.03 101.25 100.7 98.9 101.7 100.72 99.74 104.66 102.7 100.7 103.5
13/06/2021 13:59:27 93.85 94.81 101.25 100.7 98.9 101.7 99.42 99.76 104.66 102.7 100.7 103.5
13/06/2021 13:59:28 97.35 96.58 101.25 100.7 98.9 101.7 100.78 100.41 104.66 102.6 100.7 103.5
13/06/2021 13:59:29 93.48 96.16 101.25 100.7 98.9 101.7 99.37 100.49 104.66 102.6 100.7 103.5
13/06/2021 13:59:30 94.99 95.34 101.25 100.7 98.9 101.7 101.32 101.27 104.66 102.6 100.7 103.5
13/06/2021 13:59:31 93.93 94.96 101.25 100.7 98.9 101.6 99.69 100.65 104.66 102.6 100.7 103.5
13/06/2021 13:59:32 96.21 95.86 101.25 100.7 98.9 101.6 98.5 100.09 104.66 102.6 100.7 103.5
13/06/2021 13:59:33 97.34 97.36 101.25 100.7 98.9 101.6 100.16 100.1 104.66 102.6 100.7 103.5
13/06/2021 13:59:34 95.69 97.58 101.25 100.7 98.9 101.6 98.87 100.34 104.66 102.6 100.7 103.5
13/06/2021 13:59:35 90.87 96.1 101.25 100.7 98.9 101.6 97.84 99.07 104.66 102.6 100.7 103.5
13/06/2021 13:59:36 94.46 94.44 101.25 100.7 98.9 101.6 98.22 98.68 104.66 102.6 100.7 103.5
13/06/2021 13:59:37 94.81 95.09 101.25 100.7 98.9 101.6 99.02 99.25 104.66 102.6 100.7 103.5
13/06/2021 13:59:38 97.02 96.41 100.44 100.7 98.9 101.6 100.24 99.8 103.89 102.6 100.7 103.5
13/06/2021 13:59:39 98.93 99.05 100.01 100.7 98.9 101.6 101.78 101.4 103.42 102.6 100.7 103.5
13/06/2021 13:59:40 93.38 98.23 100.01 100.7 98.9 101.6 99.68 101.19 103.42 102.6 100.7 103.5
13/06/2021 13:59:41 97.49 97.14 99.7 100.7 98.9 101.6 100.81 100.85 103.3 102.6 100.7 103.5
13/06/2021 13:59:42 100.71 99.72 99.72 100.7 98.9 101.6 102.74 102.21 103.3 102.6 100.7 103.5
13/06/2021 13:59:43 97.33 99.62 99.72 100.7 98.9 101.6 101.04 101.95 103.3 102.6 100.7 103.5
13/06/2021 13:59:44 99.4 99.17 99.72 100.7 99 101.6 101.55 101.71 103.3 102.6 100.7 103.5
13/06/2021 13:59:45 98.24 99.38 99.72 100.7 99 101.6 100.36 101.83 103.3 102.6 100.7 103.5
13/06/2021 13:59:46 97.79 98.52 99.72 100.6 99 101.6 100.51 101.09 103.11 102.6 100.7 103.5
13/06/2021 13:59:47 97.71 98.23 99.72 100.6 99 101.6 100.74 101.13 102.88 102.6 100.7 103.5
13/06/2021 13:59:48 97.53 97.97 99.72 100.6 99 101.6 101.04 101.22 102.86 102.6 100.7 103.5
13/06/2021 13:59:49 97.75 98.22 99.72 100.6 99 101.6 100.37 101.26 102.22 102.6 100.7 103.5
13/06/2021 13:59:50 97.39 97.92 99.72 100.6 99 101.6 100.87 101.08 102.21 102.6 100.7 103.5
13/06/2021 13:59:51 96.93 97.94 99.72 100.6 99 101.6 100.88 101.21 102.21 102.6 100.7 103.5
13/06/2021 13:59:52 100.41 99.85 99.85 100.6 99 101.6 102.68 102.36 102.36 102.6 100.7 103.5
13/06/2021 13:59:53 97.53 99.73 99.85 100.6 99 101.6 101 102.31 102.36 102.6 100.7 103.5
13/06/2021 13:59:54 96.93 98.3 99.85 100.6 99 101.6 99.53 101.51 102.36 102.6 100.7 103.5
13/06/2021 13:59:55 99.06 98.85 99.85 100.6 99 101.6 101.78 101.67 102.36 102.6 100.7 103.5
13/06/2021 13:59:56 97.61 98.79 99.85 100.6 99 101.6 100.78 101.27 102.36 102.6 100.7 103.5
13/06/2021 13:59:57 97.54 98.27 99.85 100.5 99 101.6 100.61 101.18 102.36 102.6 100.7 103.5
13/06/2021 13:59:58 96.3 97.5 99.85 100.5 99 101.6 99.69 100.8 102.36 102.5 100.7 103.5
13/06/2021 13:59:59 97.84 97.64 99.85 100.5 99 101.6 100.71 100.8 102.36 102.5 100.7 103.5
13/06/2021 14:00:00 97.27 97.96 99.85 100.5 99 101.6 101.66 101.41 102.36 102.5 100.7 103.5
13/06/2021 14:00:01 94.93 97.23 99.85 100.5 99 101.6 99.63 101.29 102.36 102.5 100.8 103.5
13/06/2021 14:00:02 94.71 96.17 99.85 100.5 99 101.6 98.05 100.41 102.36 102.5 100.8 103.5
13/06/2021 14:00:03 95.59 95.63 99.85 100.5 99 101.6 99.26 99.52 102.36 102.5 100.8 103.4
13/06/2021 14:00:04 97.28 96.95 99.85 100.5 99 101.6 100.86 100.44 102.36 102.5 100.8 103.4
13/06/2021 14:00:05 95.45 96.91 99.85 100.5 99 101.6 99.8 100.42 102.36 102.5 100.8 103.4
13/06/2021 14:00:06 98.03 97.44 99.85 100.5 99 101.6 101.37 101.07 102.36 102.5 100.8 103.4
13/06/2021 14:00:07 98.87 98.57 99.85 100.5 99 101.6 101.41 101.43 102.36 102.5 100.8 103.4
13/06/2021 14:00:08 98.14 98.61 99.85 100.5 99 101.6 101.9 101.95 102.36 102.5 100.8 103.4
13/06/2021 14:00:09 100.07 99.51 99.85 100.5 99 101.6 104.02 103.41 103.41 102.5 100.8 103.4
13/06/2021 14:00:10 98.69 99.71 99.85 100.5 99 101.6 103.13 103.87 103.87 102.5 100.8 103.4
13/06/2021 14:00:11 99.01 99.24 99.85 100.5 99 101.6 102.89 103.35 103.87 102.5 100.8 103.4
13/06/2021 14:00:12 97.8 99.25 99.85 100.5 99 101.6 101.88 103.04 103.87 102.5 100.8 103.4
13/06/2021 14:00:13 97.99 98.38 99.85 100.5 99 101.6 101.37 102.35 103.87 102.5 100.8 103.4
13/06/2021 14:00:14 96.64 98.24 99.85 100.5 99 101.6 101.38 102.28 103.87 102.6 100.8 103.4
13/06/2021 14:00:15 97.34 97.37 99.85 100.5 99 101.6 101.19 101.59 103.87 102.6 100.8 103.4
13/06/2021 14:00:16 97.33 97.65 99.85 100.5 99 101.6 101.71 101.82 103.87 102.6 100.8 103.4
13/06/2021 14:00:17 98.29 98.07 99.85 100.5 99 101.6 100.65 101.64 103.87 102.6 100.8 103.4
13/06/2021 14:00:18 99.31 99.2 99.85 100.5 99 101.6 101.97 101.86 103.87 102.6 100.8 103.4
13/06/2021 14:00:19 100.15 99.85 99.85 100.5 99 101.5 102.45 102.48 103.87 102.6 100.8 103.4
13/06/2021 14:00:20 98.23 99.51 99.85 100.5 99 101.5 101.45 102 103.87 102.6 100.8 103.4
13/06/2021 14:00:21 99.55 99.52 99.85 100.5 99 101.5 102.46 102.41 103.87 102.6 100.8 103.4
13/06/2021 14:00:22 97.28 99.5 99.85 100.5 99 101.5 101.73 102.73 103.87 102.6 100.8 103.4
13/06/2021 14:00:23 99.54 99.37 99.85 100.5 99 101.5 101.5 101.92 103.87 102.6 100.8 103.4
13/06/2021 14:00:24 96.05 99.17 99.85 100.5 99 101.5 99.74 102.15 103.87 102.6 100.8 103.4
13/06/2021 14:00:25 99.3 98.79 99.85 100.5 99 101.5 101.46 101.17 103.87 102.6 100.8 103.4
13/06/2021 14:00:26 98.73 98.89 99.85 100.6 99 101.5 101.28 101.35 103.87 102.6 100.8 103.4
13/06/2021 14:00:27 98.87 98.97 99.85 100.6 99 101.5 101.02 101.64 103.87 102.6 100.9 103.4
13/06/2021 14:00:28 99.45 99.52 99.85 100.6 99 101.5 101.58 101.77 103.87 102.6 100.9 103.4
13/06/2021 14:00:29 98.54 99.21 99.85 100.6 99 101.5 101.41 101.53 103.87 102.6 100.9 103.4
13/06/2021 14:00:30 99.24 99.35 99.85 100.6 99 101.5 101.03 101.53 103.87 102.6 100.9 103.4
13/06/2021 14:00:31 99.6 99.63 99.85 100.6 99 101.5 102.1 101.97 103.87 102.6 100.8 103.4
13/06/2021 14:00:32 100.08 100.04 100.04 100.5 99 101.5 102.23 102.52 103.87 102.6 100.9 103.4
13/06/2021 14:00:33 98.57 99.81 100.04 100.5 99 101.5 101.87 102 103.87 102.6 100.9 103.4
13/06/2021 14:00:34 99.01 99.44 100.04 100.5 99 101.5 101.2 102.1 103.87 102.6 100.9 103.4
13/06/2021 14:00:35 97.17 99.05 100.04 100.5 99 101.5 100.08 101.63 103.87 102.6 100.9 103.4
13/06/2021 14:00:36 98.62 98.6 100.04 100.5 99 101.5 100.36 100.83 103.87 102.6 100.9 103.4
13/06/2021 14:00:37 98.07 98.9 100.04 100.5 99 101.5 101.24 101.31 103.87 102.6 100.9 103.4
13/06/2021 14:00:38 99.19 99.22 100.04 100.6 99 101.5 101.18 101.42 103.87 102.6 100.9 103.3
13/06/2021 14:00:39 98.37 99.55 100.04 100.6 99 101.5 100.82 101.71 103.87 102.6 100.9 103.3
13/06/2021 14:00:40 98.1 98.86 100.04 100.6 99 101.5 100.26 101.27 103.35 102.6 100.9 103.3
13/06/2021 14:00:41 97.74 98.33 100.04 100.6 99 101.5 101.12 101.16 103.04 102.6 100.9 103.3
13/06/2021 14:00:42 98.39 98.62 100.04 100.6 99 101.5 101.51 101.66 102.73 102.7 100.9 103.3
13/06/2021 14:00:43 99.08 99.53 100.04 100.6 99 101.5 101.35 101.71 102.73 102.7 100.9 103.3
13/06/2021 14:00:44 97.14 98.46 100.04 100.6 99 101.5 100.63 101.16 102.73 102.7 100.9 103.3
13/06/2021 14:00:45 100.14 99.7 100.04 100.6 99 101.5 102.53 102.12 102.73 102.7 100.9 103.3
13/06/2021 14:00:46 96.96 99.49 100.04 100.6 99 101.5 100.09 101.97 102.73 102.7 100.9 103.3
13/06/2021 14:00:47 98.75 98.76 100.04 100.6 99 101.5 101.6 101.49 102.73 102.7 100.9 103.3
13/06/2021 14:00:48 100.03 99.92 100.04 100.6 99 101.5 102.29 102.33 102.73 102.7 100.9 103.3
13/06/2021 14:00:49 97.17 99.25 100.04 100.6 99 101.5 100.85 101.85 102.73 102.7 100.9 103.3
13/06/2021 14:00:50 99.64 99.15 100.04 100.6 99 101.5 101.63 101.63 102.73 102.7 100.9 103.3
13/06/2021 14:00:51 97.26 99.27 100.04 100.6 99 101.5 101.39 102.06 102.73 102.7 100.9 103.3
13/06/2021 14:00:52 98.42 98.41 100.04 100.6 99 101.4 101.34 101.71 102.52 102.7 100.9 103.3
13/06/2021 14:00:53 100.07 99.56 100.04 100.6 99 101.4 103.19 102.76 102.76 102.7 100.9 103.3
13/06/2021 14:00:54 97.18 99.56 100.04 100.6 99 101.4 100.18 102.46 102.76 102.7 100.9 103.3
13/06/2021 14:00:55 97.17 99.33 100.04 100.6 99 101.4 98.77 101.47 102.76 102.7 100.9 103.3
13/06/2021 14:00:56 95.21 97.09 100.04 100.6 99 101.4 98.86 100 102.76 102.7 100.9 103.3
13/06/2021 14:00:57 95.02 95.84 100.04 100.6 99 101.4 98.86 99.52 102.76 102.7 100.9 103.3
13/06/2021 14:00:58 98.8 98.06 100.04 100.6 99 101.4 101.27 100.6 102.76 102.7 100.9 103.3
13/06/2021 14:00:59 97.59 98.52 100.04 100.6 99 101.4 98.93 100.57 102.76 102.7 100.9 103.3
13/06/2021 14:01:00 94.89 97.71 100.04 100.6 99 101.4 98.33 100.02 102.76 102.7 100.9 103.3
13/06/2021 14:01:01 93.33 95.99 100.04 100.6 99 101.4 98.8 99.23 102.76 102.7 100.9 103.2
13/06/2021 14:01:02 96.25 95.99 99.92 100.6 99 101.4 99.77 99.56 102.76 102.7 100.9 103.2
13/06/2021 14:01:03 97.96 97.15 99.92 100.6 99 101.4 100.95 100.55 102.76 102.7 100.9 103.2
13/06/2021 14:01:04 95.34 97.45 99.92 100.6 99 101.4 99.56 100.86 102.76 102.7 100.9 103.2
13/06/2021 14:01:05 94.27 95.8 99.92 100.6 99 101.4 100.62 100.5 102.76 102.7 100.9 103.2
13/06/2021 14:01:06 94.51 95.07 99.92 100.6 99 101.4 99.86 100.38 102.76 102.7 100.9 103.2
13/06/2021 14:01:07 96.32 96.22 99.92 100.5 99 101.4 98.71 100.06 102.76 102.7 100.9 103.2
13/06/2021 14:01:08 97.46 96.98 99.92 100.5 99 101.4 100.58 100.17 102.76 102.7 100.9 103.2
13/06/2021 14:01:09 98.2 98.45 99.92 100.5 99 101.4 100.24 101.15 102.76 102.6 100.9 103.2
13/06/2021 14:01:10 97.41 97.99 99.92 100.5 99 101.4 99.74 100.06 102.76 102.6 100.9 103.2
13/06/2021 14:01:11 100.05 99.73 99.92 100.5 99 101.4 101.61 101.18 102.76 102.6 100.9 103.2
13/06/2021 14:01:12 95.81 99.01 99.92 100.5 99 101.4 99.68 101.27 102.76 102.6 100.9 103.2
13/06/2021 14:01:13 96.17 97.28 99.92 100.5 99 101.4 99.55 100.22 102.76 102.6 100.9 103.2
13/06/2021 14:01:14 95.09 96.78 99.92 100.5 99 101.4 101.21 100.8 102.76 102.6 100.9 103.2
13/06/2021 14:01:15 93.07 95.41 99.92 100.4 99 101.4 100.66 101.09 102.76 102.6 100.9 103.2
13/06/2021 14:01:16 98.35 97.49 99.92 100.4 99 101.4 102.21 102.12 102.76 102.6 100.9 103.2
13/06/2021 14:01:17 99.98 99.3 99.92 100.4 99 101.4 102.14 102.38 102.76 102.6 100.9 103.2
13/06/2021 14:01:18 97.44 99.06 99.73 100.4 99 101.4 101.56 102.05 102.76 102.5 100.9 103.2
13/06/2021 14:01:19 99.27 99.04 99.73 100.4 99 101.4 101.32 101.71 102.76 102.5 100.9 103.2
13/06/2021 14:01:20 97.72 99.05 99.73 100.4 99 101.4 100.44 101.74 102.76 102.5 100.9 103.2
13/06/2021 14:01:21 100.87 100.3 100.3 100.4 99 101.4 102.67 102.35 102.76 102.5 100.9 103.2
13/06/2021 14:01:22 98.11 99.66 100.3 100.3 99 101.4 101.25 102.07 102.76 102.5 100.9 103.2
13/06/2021 14:01:23 98.39 98.74 100.3 100.3 99 101.4 101.16 101.37 102.46 102.5 100.9 103.2
13/06/2021 14:01:24 98.35 98.93 100.3 100.3 99 101.4 100.7 101.37 102.38 102.5 100.9 103.2
13/06/2021 14:01:25 100.62 100.19 100.3 100.3 99 101.4 102.46 102.29 102.38 102.5 101 103.2
13/06/2021 14:01:26 99.72 100.3 100.3 100.3 99 101.4 101.98 102.52 102.52 102.5 101 103.2
13/06/2021 14:01:27 99.99 100.13 100.3 100.3 99 101.4 102.22 102.26 102.52 102.4 101 103.2
13/06/2021 14:01:28 100.45 101.16 101.16 100.2 99 101.4 102.13 102.79 102.79 102.4 101 103.2
13/06/2021 14:01:29 98.11 100.01 101.16 100.2 99 101.4 100.5 101.99 102.79 102.4 101 103.2
13/06/2021 14:01:30 98.58 99.06 101.16 100.2 99 101.4 101.12 101.35 102.79 102.4 101 103.2
13/06/2021 14:01:31 98.64 99.34 101.16 100.2 99 101.4 102.25 101.92 102.79 102.4 101 103.2
13/06/2021 14:01:32 99.09 99.21 101.16 100.2 99 101.4 101.09 101.72 102.79 102.4 101 103.2
13/06/2021 14:01:33 99.05 99.49 101.16 100.2 99 101.4 101.41 101.83 102.79 102.4 101 103.2
13/06/2021 14:01:34 98.26 99.08 101.16 100.2 99.1 101.4 100.35 101.44 102.79 102.4 101 103.2
13/06/2021 14:01:35 97.32 98.83 101.16 100.2 99.1 101.4 101.09 101.12 102.79 102.4 101 103.2
13/06/2021 14:01:36 96.25 97.69 101.16 100.2 99.1 101.4 99.76 100.93 102.79 102.4 101 103.2
13/06/2021 14:01:37 95.34 97.19 101.16 100.2 99.1 101.4 99.68 100.51 102.79 102.4 101 103.2
13/06/2021 14:01:38 96.8 96.67 101.16 100.2 99.1 101.4 99.86 100.35 102.79 102.4 101 103.2
13/06/2021 14:01:39 98.44 98.16 101.16 100.2 99.1 101.4 101.2 100.87 102.79 102.4 101 103.2
13/06/2021 14:01:40 97.73 98.06 101.16 100.2 99.1 101.4 100.8 100.99 102.79 102.4 101 103.2
13/06/2021 14:01:41 98.43 98.57 101.16 100.2 99 101.4 101.58 101.46 102.79 102.4 101 103.2
13/06/2021 14:01:42 99.53 99.46 101.16 100.2 99.1 101.4 101.69 101.73 102.79 102.4 101 103.2
13/06/2021 14:01:43 100.23 100.26 101.16 100.2 99.1 101.4 102.46 102.43 102.79 102.4 101 103.2
13/06/2021 14:01:44 100.96 101.06 101.16 100.2 99.1 101.4 103.17 103.05 103.05 102.4 101 103.2
13/06/2021 14:01:45 99.77 100.91 101.16 100.2 99.1 101.4 103.64 104 104 102.4 101 103.2
13/06/2021 14:01:46 99.44 100.01 101.16 100.2 99.1 101.4 102.29 103.26 104 102.4 101 103.2
13/06/2021 14:01:47 100.11 100.36 101.16 100.2 99.1 101.4 102.92 103.01 104 102.4 101 103.2
13/06/2021 14:01:48 99.14 99.97 101.16 100.2 99.1 101.4 101.89 102.77 104 102.4 101 103.2
13/06/2021 14:01:49 97.19 99.25 101.16 100.2 99.1 101.4 101.28 102.34 104 102.4 101 103.2
13/06/2021 14:01:50 98.43 98.57 101.16 100.2 99.1 101.4 102.5 102.48 104 102.4 101 103.2
13/06/2021 14:01:51 98.13 98.5 101.16 100.2 99.1 101.4 101.53 102.53 104 102.4 101 103.2
13/06/2021 14:01:52 99.85 99.41 101.16 100.2 99.1 101.4 101.77 102.11 104 102.4 101.1 103.2
13/06/2021 14:01:53 98.69 99.49 101.16 100.2 99.1 101.4 101.73 102.03 104 102.4 101.1 103.2
13/06/2021 14:01:54 101.43 100.74 101.16 100.2 99.1 101.4 103.13 102.84 104 102.4 101.1 103.2
13/06/2021 14:01:55 98.57 100.65 101.16 100.2 99.1 101.4 101.86 102.72 104 102.4 101.1 103.2
13/06/2021 14:01:56 99.59 99.79 101.16 100.2 99.1 101.4 102.67 102.65 104 102.4 101.1 103.2
13/06/2021 14:01:57 98 99.7 101.16 100.2 99.1 101.4 102.2 102.81 104 102.4 101.1 103.2
13/06/2021 14:01:58 99.48 99.37 101.06 100.2 99.1 101.4 102.85 102.89 104 102.4 101.1 103.2
13/06/2021 14:01:59 96.16 99.27 101.06 100.2 99.1 101.4 99.06 102.93 104 102.4 101.1 103.2
13/06/2021 14:02:00 98.84 98.42 101.06 100.2 99.1 101.4 101.33 101.27 104 102.4 101.1 103.2
13/06/2021 14:02:01 99.02 98.97 101.06 100.2 99.1 101.4 101.63 101.7 104 102.4 101.1 103.2
13/06/2021 14:02:02 98.66 99.08 101.06 100.1 99.1 101.4 101.36 101.99 104 102.4 101.1 103.2
13/06/2021 14:02:03 99.89 99.72 101.06 100.1 99.1 101.4 102.14 102.34 104 102.3 101.1 103.2
13/06/2021 14:02:04 98.87 99.4 101.06 100.1 99.1 101.4 101.86 101.97 104 102.3 101.1 103.2
13/06/2021 14:02:05 99.43 99.64 101.06 100.1 99.1 101.4 101.25 101.91 104 102.3 101.1 103.2
13/06/2021 14:02:06 100.49 100.36 101.06 100.1 99.1 101.4 102.98 102.78 104 102.3 101.1 103.2
13/06/2021 14:02:07 100.49 100.52 101.06 100.1 99.1 101.4 102.5 102.93 104 102.3 101.1 103.2
13/06/2021 14:02:08 99.26 100.41 101.06 100.1 99.1 101.4 102.6 102.7 104 102.3 101.1 103.2
13/06/2021 14:02:09 99.45 100 101.06 100.1 99.1 101.4 101.8 102.65 104 102.3 101.1 103.2
13/06/2021 14:02:10 97.41 99.54 101.06 100 99.1 101.4 100.51 102.23 104 102.3 101.1 103.2
13/06/2021 14:02:11 98.8 98.99 101.06 100 99.1 101.4 100.8 101.61 104 102.3 101.1 103.2
13/06/2021 14:02:12 98.8 99.01 101.06 100 99.1 101.4 101.83 101.66 104 102.3 101.1 103.2
13/06/2021 14:02:13 102 101.43 101.43 100 99.1 101.4 103.62 103.31 104 102.2 101.1 103.2
13/06/2021 14:02:14 100.97 101.86 101.86 100 99.1 101.4 102.45 103.43 104 102.2 101.1 103.2
13/06/2021 14:02:15 96.8 100.99 101.86 100 99.1 101.4 99.46 102.7 103.43 102.2 101.1 103.2
13/06/2021 14:02:16 99.71 99.64 101.86 99.9 99.1 101.4 102.21 101.91 103.43 102.2 101.1 103.2
13/06/2021 14:02:17 99.38 99.82 101.86 99.9 99.1 101.4 102.19 102.33 103.43 102.2 101.1 103.2
13/06/2021 14:02:18 101.23 101.44 101.86 99.9 99.1 101.4 102.68 102.9 103.43 102.2 101.2 103.2
13/06/2021 14:02:19 97.92 100.22 101.86 99.9 99.1 101.4 101.05 102.29 103.43 102.2 101.2 103.2
13/06/2021 14:02:20 100.26 99.99 101.86 99.9 99.1 101.4 102.67 102.44 103.43 102.2 101.2 103.2
13/06/2021 14:02:21 97.45 100.12 101.86 99.9 99.1 101.4 100.66 102.26 103.43 102.2 101.2 103.2
13/06/2021 14:02:22 98.74 98.9 101.86 99.9 99.1 101.4 101.06 101.4 103.43 102.2 101.2 103.2
13/06/2021 14:02:23 99.63 99.48 101.86 99.8 99.1 101.4 101.57 101.6 103.43 102.2 101.2 103.2
13/06/2021 14:02:24 97.08 99.26 101.86 99.8 99.1 101.4 100.63 101.63 103.43 102.1 101.2 103.2
13/06/2021 14:02:25 99.39 98.97 101.86 99.8 99.1 101.4 101.82 101.49 103.43 102.1 101.2 103.2
13/06/2021 14:02:26 96.84 98.8 101.86 99.8 99.1 101.4 100.16 101.46 103.43 102.1 101.2 103.2
13/06/2021 14:02:27 98.78 98.56 101.86 99.8 99.2 101.4 101.65 101.48 103.43 102.1 101.2 103.2
13/06/2021 14:02:28 99.54 99.29 101.86 99.8 99.2 101.3 102.5 102.16 103.43 102.1 101.2 103.2
13/06/2021 14:02:29 97.05 99.42 101.86 99.8 99.2 101.3 101.31 102.14 103.43 102.1 101.2 103.2
13/06/2021 14:02:30 99.35 99 101.86 99.7 99.2 101.3 101.99 102.15 103.43 102.1 101.2 103.2
13/06/2021 14:02:31 100.33 100.46 101.86 99.7 99.2 101.3 101.81 102.2 103.43 102.1 101.2 103.2
13/06/2021 14:02:32 96.75 99.83 101.86 99.7 99.2 101.3 100.09 101.78 103.43 102.1 101.2 103.1
13/06/2021 14:02:33 98.87 98.96 101.86 99.7 99.2 101.3 101.49 101.47 103.43 102.1 101.2 103.1
13/06/2021 14:02:34 97.21 98.57 101.86 99.7 99.2 101.3 100.13 101.15 103.43 102.1 101.2 103.1
13/06/2021 14:02:35 99.68 99.49 101.86 99.7 99.2 101.3 101.63 101.53 103.43 102.1 101.2 103.1
13/06/2021 14:02:36 100.37 100.57 101.86 99.7 99.2 101.3 102.28 102.49 103.43 102.1 101.2 103.1
13/06/2021 14:02:37 98.57 99.84 101.86 99.7 99.2 101.3 101.54 101.83 103.43 102 101.2 103.1
13/06/2021 14:02:38 99.52 99.62 101.86 99.7 99.2 101.3 102.18 102.16 103.43 102 101.2 103.1
13/06/2021 14:02:39 100.76 100.74 101.86 99.7 99.2 101.3 102.85 102.78 103.43 102 101.2 103.1
13/06/2021 14:02:40 97.82 100.17 101.86 99.7 99.2 101.3 100.92 102.47 103.43 102 101.2 103.1
13/06/2021 14:02:41 100.54 100.2 101.86 99.6 99.2 101.3 102.74 102.4 103.43 102 101.2 103.1
13/06/2021 14:02:42 102.97 102.1 102.1 99.7 99.2 101.3 104.21 103.65 103.65 102 101.2 103.1
13/06/2021 14:02:43 99.97 102.09 102.1 99.7 99.2 101.3 101.92 103.65 103.65 102 101.2 103.1
13/06/2021 14:02:44 102.04 101.82 102.1 99.7 99.2 101.3 103.63 103.43 103.65 102 101.3 103.1
13/06/2021 14:02:45 101.86 102.33 102.33 99.7 99.2 101.3 103.53 103.79 103.79 102.1 101.3 103.1
13/06/2021 14:02:46 100.23 101.61 102.33 99.7 99.2 101.3 102.35 103.32 103.79 102.1 101.3 103.1
13/06/2021 14:02:47 99.07 100.88 102.33 99.7 99.2 101.3 101.92 102.88 103.79 102.1 101.3 103.1
13/06/2021 14:02:48 101.32 100.85 102.33 99.7 99.2 101.3 103.3 102.97 103.79 102.1 101.3 103.1
13/06/2021 14:02:49 100.48 101.16 102.33 99.7 99.2 101.3 103.18 103.33 103.79 102.1 101.3 103.1
13/06/2021 14:02:50 96.15 100.43 102.33 99.7 99.2 101.2 101.04 102.89 103.79 102.1 101.3 103.1
13/06/2021 14:02:51 96.5 98.12 102.33 99.7 99.2 101.2 99.9 101.85 103.79 102.1 101.3 103.1
13/06/2021 14:02:52 100.36 99.56 102.33 99.7 99.2 101.2 103.06 102.54 103.79 102.1 101.3 103
13/06/2021 14:02:53 103.66 102.6 102.6 99.7 99.3 101.2 104.57 104.03 104.03 102.1 101.3 103
13/06/2021 14:02:54 101.81 102.85 102.85 99.7 99.3 101.2 103.46 104.48 104.48 102.1 101.3 103
13/06/2021 14:02:55 101.09 101.82 102.85 99.8 99.3 101.2 104.21 104.16 104.48 102.1 101.3 103
13/06/2021 14:02:56 101.13 101.68 102.85 99.8 99.3 101.2 104 104.64 104.64 102.1 101.3 103
13/06/2021 14:02:57 99.23 101.51 102.85 99.8 99.3 101.2 101.75 104.29 104.64 102.1 101.3 103
13/06/2021 14:02:58 99.21 99.91 102.85 99.8 99.3 101.2 101.23 102.48 104.64 102.1 101.3 103
13/06/2021 14:02:59 100.76 100.5 102.85 99.8 99.3 101.2 103.23 103 104.64 102.2 101.3 103
13/06/2021 14:03:00 95.97 100.28 102.85 99.8 99.3 101.2 97.96 102.61 104.64 102.2 101.3 103
13/06/2021 14:03:01 100.97 100.55 102.85 99.8 99.3 101.2 102.91 102.53 104.64 102.2 101.3 103
13/06/2021 14:03:02 103.59 102.85 102.85 99.8 99.3 101.2 106.16 105.36 105.36 102.2 101.4 103
13/06/2021 14:03:03 101.66 102.85 102.85 99.8 99.3 101.2 104.5 105.36 105.36 102.2 101.4 103
13/06/2021 14:03:04 101.91 102.38 102.85 99.8 99.3 101.1 104.09 105.26 105.36 102.2 101.4 103
13/06/2021 14:03:05 103.61 103.59 103.59 99.8 99.3 101.1 105.53 105.44 105.44 102.2 101.4 103
13/06/2021 14:03:06 101.79 102.63 103.59 99.7 99.3 101.1 103.43 104.76 105.44 102.2 101.4 103
13/06/2021 14:03:07 103.74 103.5 103.59 99.8 99.3 101.1 105.37 105.11 105.44 102.2 101.4 102.9
13/06/2021 14:03:08 101.47 103.6 103.6 99.7 99.3 101.1 102.95 105.15 105.44 102.2 101.4 102.9
13/06/2021 14:03:09 101.16 101.97 103.6 99.7 99.4 101.1 102.82 103.55 105.44 102.2 101.4 102.9
13/06/2021 14:03:10 103.48 103.03 103.6 99.8 99.4 101.1 103.95 104.02 105.44 102.2 101.4 102.9
13/06/2021 14:03:11 100.03 102.85 103.6 99.7 99.4 101.1 101.65 103.63 105.44 102.1 101.4 102.9
13/06/2021 14:03:12 102.95 102.69 103.6 99.7 99.4 101.1 103.89 103.54 105.44 102.1 101.4 102.9
13/06/2021 14:03:13 100.18 102.73 103.6 99.7 99.4 101.1 102.62 103.66 105.44 102.1 101.4 102.9
13/06/2021 14:03:14 98.18 101.09 103.6 99.7 99.4 101.1 102.08 102.91 105.44 102.1 101.4 102.9
13/06/2021 14:03:15 101.39 101 103.6 99.7 99.4 101.1 103.62 103.59 105.44 102.1 101.4 102.9
13/06/2021 14:03:16 102.06 101.82 103.6 99.7 99.4 101.1 104.01 104.15 105.44 102.1 101.4 102.9
13/06/2021 14:03:17 103.76 103.24 103.6 99.7 99.4 101.1 105.48 104.98 105.44 102.1 101.5 102.9
13/06/2021 14:03:18 103.23 103.95 103.95 99.7 99.4 101.1 104.27 105.37 105.44 102.1 101.5 102.9
13/06/2021 14:03:19 98.07 102.8 103.95 99.7 99.4 101.1 100.18 104.24 105.44 102.1 101.5 102.9
13/06/2021 14:03:20 102.49 102.31 103.95 99.7 99.4 101.1 103.63 103.45 105.44 102.1 101.5 102.9
13/06/2021 14:03:21 102.38 102.71 103.95 99.6 99.4 101.1 103.7 103.8 105.44 102.1 101.5 102.9
13/06/2021 14:03:22 101.41 102.32 103.95 99.6 99.4 101.1 102.53 103.7 105.44 102.1 101.5 102.9
13/06/2021 14:03:23 102.32 102.25 103.95 99.6 99.4 101.1 104.6 104.17 105.44 102.1 101.5 102.9
13/06/2021 14:03:24 100.75 103.06 103.95 99.6 99.4 101.1 102.87 104.87 105.44 102.1 101.5 102.9
13/06/2021 14:03:25 101.39 101.38 103.95 99.6 99.5 101.1 104.06 103.99 105.44 102.1 101.5 102.9
13/06/2021 14:03:26 102.56 102.37 103.95 99.6 99.5 101.1 104.69 104.8 105.44 102.1 101.5 102.9
13/06/2021 14:03:27 102.83 102.99 103.95 99.6 99.5 101.1 105.41 105.2 105.44 102.1 101.5 102.9
13/06/2021 14:03:28 102.15 102.97 103.95 99.6 99.5 101.1 104 105.18 105.44 102.1 101.5 102.9
13/06/2021 14:03:29 96.49 102.31 103.95 99.6 99.5 101.1 97.44 104.38 105.44 102.1 101.5 102.9
13/06/2021 14:03:30 96.07 99.31 103.95 99.6 99.5 101.1 98.78 101.14 105.44 102.1 101.5 102.9
13/06/2021 14:03:31 99.59 99.37 103.95 99.6 99.5 101.1 102.08 101.78 105.44 102.1 101.5 102.9
13/06/2021 14:03:32 98.22 99.87 103.95 99.6 99.5 101.1 99.82 102.25 105.44 102.1 101.5 102.9
13/06/2021 14:03:33 101.68 101.17 103.95 99.6 99.5 101.1 102.05 101.8 105.44 102 101.5 102.9
13/06/2021 14:03:34 101.67 101.97 103.95 99.6 99.5 101.1 103.56 103.32 105.44 102 101.5 102.9
13/06/2021 14:03:35 100.11 101.34 103.95 99.6 99.5 101.1 103.4 103.49 105.37 102 101.6 102.9
13/06/2021 14:03:36 100.96 101.5 103.95 99.5 99.5 101.1 103.47 103.84 105.37 102 101.6 102.9
13/06/2021 14:03:37 102.87 102.46 103.95 99.5 99.5 101.1 104.86 104.56 105.37 102 101.6 102.9
13/06/2021 14:03:38 101.76 102.46 103.95 99.5 99.5 101.1 104.05 104.67 105.37 102 101.6 102.9
13/06/2021 14:03:39 103.04 102.59 103.95 99.5 99.5 101.1 104.79 104.5 105.37 102 101.6 102.9
13/06/2021 14:03:40 103.52 103.59 103.95 99.6 99.5 101.1 104.74 104.94 105.37 102 101.6 102.9
13/06/2021 14:03:41 100.48 102.89 103.95 99.6 99.5 101 102.7 104.46 105.37 102 101.6 102.9
13/06/2021 14:03:42 101.87 102.48 103.95 99.6 99.5 101 103.42 103.96 105.37 102 101.6 102.9
13/06/2021 14:03:43 101.13 101.69 103.95 99.5 99.5 101 103.5 103.66 105.37 102 101.6 102.9
13/06/2021 14:03:44 104.94 104.28 104.28 99.6 99.6 101 105.6 105.22 105.37 102 101.6 102.9
13/06/2021 14:03:45 102.18 104.32 104.32 99.6 99.6 101 104.02 105.34 105.37 102 101.6 102.9
13/06/2021 14:03:46 99.99 102.83 104.32 99.5 99.6 101 102.9 104.35 105.37 102 101.6 102.9
13/06/2021 14:03:47 101.13 101.5 104.32 99.5 99.6 101 103.41 103.67 105.37 102 101.6 102.8
13/06/2021 14:03:48 100.26 101.55 104.32 99.5 99.6 101 103.21 103.82 105.34 102 101.6 102.8
13/06/2021 14:03:49 103.11 102.37 104.32 99.5 99.6 101 105.11 104.51 105.34 102 101.6 102.8
13/06/2021 14:03:50 101.69 102.57 104.32 99.5 99.6 101 103.22 104.52 105.34 102 101.7 102.8
13/06/2021 14:03:51 100.01 101.7 104.32 99.5 99.6 100.9 102.86 103.48 105.34 102 101.7 102.8
13/06/2021 14:03:52 100.94 101.65 104.32 99.4 99.6 100.9 102.96 103.51 105.34 102 101.7 102.8
13/06/2021 14:03:53 99.52 101.26 104.32 99.4 99.6 100.9 101.83 103.32 105.34 102 101.7 102.8
13/06/2021 14:03:54 98.26 99.68 104.32 99.3 99.6 100.9 100.69 102.07 105.34 101.9 101.7 102.8
13/06/2021 14:03:55 100.29 100.02 104.32 99.3 99.6 100.9 102.09 101.88 105.34 101.9 101.7 102.8
13/06/2021 14:03:56 102.02 101.42 104.32 99.3 99.6 100.9 103.39 102.93 105.34 101.9 101.7 102.8
13/06/2021 14:03:57 102.61 102.2 104.32 99.4 99.6 100.9 103.95 103.61 105.34 102 101.7 102.7
13/06/2021 14:03:58 102.38 102.55 104.32 99.4 99.6 100.9 104.16 104.19 105.34 102 101.7 102.7
13/06/2021 14:03:59 105.4 104.9 104.9 99.4 99.6 100.9 106.39 105.94 105.94 102 101.7 102.7
13/06/2021 14:04:00 101.81 104.75 104.9 99.5 99.6 100.9 103.69 105.81 105.94 102 101.7 102.7
13/06/2021 14:04:01 102.52 103.17 104.9 99.5 99.6 100.9 103.77 104.58 105.94 102.1 101.7 102.7
13/06/2021 14:04:02 103.12 103.18 104.9 99.5 99.6 100.9 104.39 104.42 105.94 102.1 101.7 102.7
13/06/2021 14:04:03 104.04 104.76 104.9 99.5 99.6 100.8 104.67 105.36 105.94 102.1 101.7 102.7
13/06/2021 14:04:04 101.18 103.18 104.9 99.5 99.6 100.8 102.76 104.2 105.94 102.1 101.7 102.7
13/06/2021 14:04:05 99.82 101.98 104.9 99.5 99.6 100.8 100.92 103.34 105.94 102.1 101.7 102.7
13/06/2021 14:04:06 100.45 101.1 104.9 99.5 99.7 100.8 102.43 102.4 105.94 102.1 101.7 102.7
13/06/2021 14:04:07 102.28 101.69 104.9 99.6 99.7 100.8 103.62 103.1 105.94 102.1 101.7 102.7
13/06/2021 14:04:08 101.64 102 104.9 99.6 99.7 100.8 103.53 103.54 105.94 102.1 101.7 102.7
13/06/2021 14:04:09 93.92 101.62 104.9 99.6 99.7 100.8 97.64 103.39 105.94 102 101.7 102.7
13/06/2021 14:04:10 99.1 99.3 104.9 99.6 99.7 100.8 101.7 101.54 105.94 102 101.7 102.7
13/06/2021 14:04:11 101.58 101.01 104.9 99.6 99.7 100.8 102.94 102.61 105.94 102 101.7 102.7
13/06/2021 14:04:12 101.26 101.39 104.9 99.6 99.7 100.8 102.88 103 105.94 102 101.8 102.7
13/06/2021 14:04:13 102.87 102.43 104.9 99.6 99.7 100.8 103.75 103.52 105.94 102 101.8 102.7
13/06/2021 14:04:14 101.73 102.55 104.9 99.6 99.7 100.8 103.38 103.72 105.94 102.1 101.8 102.7
13/06/2021 14:04:15 103.42 103.56 104.9 99.6 99.7 100.8 104.06 104.45 105.94 102.1 101.8 102.7
13/06/2021 14:04:16 99.83 102.71 104.9 99.6 99.7 100.8 101.13 103.52 105.94 102 101.8 102.7
13/06/2021 14:04:17 100.48 101.23 104.9 99.6 99.7 100.8 102.81 102.82 105.94 102.1 101.8 102.7
13/06/2021 14:04:18 102.17 101.85 104.9 99.7 99.7 100.8 104.08 103.72 105.94 102.1 101.8 102.6
13/06/2021 14:04:19 101.87 102.07 104.9 99.7 99.7 100.8 103.71 103.87 105.94 102.1 101.8 102.6
13/06/2021 14:04:20 100.65 101.82 104.9 99.7 99.7 100.8 103.5 103.79 105.94 102.1 101.8 102.6
13/06/2021 14:04:21 103.4 102.85 104.9 99.7 99.7 100.7 104.84 104.43 105.94 102.1 101.8 102.6
13/06/2021 14:04:22 102.69 103.8 104.9 99.7 99.7 100.7 104.25 105.12 105.94 102.1 101.8 102.6
13/06/2021 14:04:23 100.13 102.26 104.9 99.7 99.7 100.7 103.07 103.98 105.94 102.1 101.8 102.6
13/06/2021 14:04:24 101.38 101.59 104.9 99.8 99.7 100.7 103.12 103.56 105.94 102.1 101.8 102.6
13/06/2021 14:04:25 100.81 101.23 104.9 99.8 99.7 100.7 103.18 103.48 105.94 102.2 101.8 102.6
13/06/2021 14:04:26 100.53 101.16 104.9 99.8 99.8 100.7 103.43 103.73 105.94 102.2 101.8 102.6
13/06/2021 14:04:27 102.24 101.81 104.9 99.8 99.8 100.7 103.57 103.56 105.94 102.2 101.8 102.6
13/06/2021 14:04:28 101.22 101.79 104.9 99.8 99.8 100.7 103.77 103.95 105.94 102.2 101.8 102.6
13/06/2021 14:04:29 100.7 101.55 104.76 99.8 99.8 100.7 103.27 103.88 105.81 102.2 101.9 102.6
13/06/2021 14:04:30 101 101.88 104.76 99.9 99.8 100.7 104.08 104.49 105.36 102.2 101.9 102.6
13/06/2021 14:04:31 100.1 100.96 104.76 99.9 99.8 100.7 103.19 103.77 105.36 102.2 101.9 102.6
13/06/2021 14:04:32 101.08 101.07 104.76 99.9 99.8 100.7 103.96 103.83 105.36 102.2 101.9 102.6
13/06/2021 14:04:33 100.69 101.57 103.8 99.9 99.8 100.6 102.51 104 105.12 102.2 101.9 102.6
13/06/2021 14:04:34 100.43 101.28 103.8 99.9 99.8 100.6 102.98 103.45 105.12 102.2 101.9 102.6
13/06/2021 14:04:35 101.58 101.44 103.8 99.9 99.8 100.6 103.36 103.52 105.12 102.3 101.9 102.6
13/06/2021 14:04:36 101.48 101.64 103.8 99.9 99.8 100.6 105.31 104.86 105.12 102.3 101.9 102.6
13/06/2021 14:04:37 102.13 102.04 103.8 100 99.8 100.6 105.36 105.51 105.51 102.3 101.9 102.6
13/06/2021 14:04:38 99.93 101.89 103.8 100 99.8 100.6 102.71 105.08 105.51 102.3 101.9 102.5
13/06/2021 14:04:39 98.85 100.52 103.8 100 99.8 100.6 102.09 103.67 105.51 102.3 101.9 102.5
13/06/2021 14:04:40 99.67 99.97 103.8 100 99.8 100.6 103.29 103.34 105.51 102.3 101.9 102.5
13/06/2021 14:04:41 100.61 100.9 103.8 100 99.8 100.6 103.52 103.81 105.51 102.3 101.9 102.5
13/06/2021 14:04:42 100.06 100.54 103.8 100 99.8 100.6 103.45 103.78 105.51 102.3 101.9 102.5
13/06/2021 14:04:43 102.7 102.39 103.8 100 99.8 100.6 104.15 104.38 105.51 102.3 101.9 102.5
13/06/2021 14:04:44 97.77 101.57 103.8 100 99.8 100.6 101.12 103.67 105.51 102.3 101.9 102.5
13/06/2021 14:04:45 102.73 101.9 103.8 100 99.8 100.6 103.72 103.3 105.51 102.4 102 102.5
13/06/2021 14:04:46 100.49 102.12 103.8 100 99.9 100.6 102.45 103.5 105.51 102.4 102 102.5
13/06/2021 14:04:47 102.13 101.97 103.8 100 99.9 100.6 105.02 104.59 105.51 102.4 102 102.5
13/06/2021 14:04:48 99.36 101.65 103.8 100 99.9 100.6 102.84 104.4 105.51 102.4 102 102.5
13/06/2021 14:04:49 97.39 100.27 103.8 100 99.9 100.6 99.41 103.19 105.51 102.4 102 102.5
13/06/2021 14:04:50 102.1 101.28 103.8 100.1 99.9 100.5 102.91 102.43 105.51 102.4 102 102.5
13/06/2021 14:04:51 103.6 103 103.8 100.1 99.9 100.5 105.18 104.43 105.51 102.4 102 102.5
13/06/2021 14:04:52 99.56 103.1 103.1 100.1 99.9 100.5 102.77 104.59 105.51 102.4 102 102.5
13/06/2021 14:04:53 100.92 101.44 103.1 100.1 99.9 100.5 103.54 103.96 105.51 102.4 102 102.5
13/06/2021 14:04:54 101.34 101.92 103.1 100.1 99.9 100.5 103.78 104.12 105.51 102.4 102 102.5
13/06/2021 14:04:55 101.76 101.85 103.1 100.1 99.9 100.5 104.34 104.34 105.51 102.4 102 102.5
13/06/2021 14:04:56 102.64 102.64 103.1 100.1 99.9 100.5 104.28 104.6 105.51 102.4 102 102.5
13/06/2021 14:04:57 101.32 102.98 103.1 100.1 99.9 100.5 103.11 104.66 105.51 102.5 102 102.5
13/06/2021 14:04:58 99.96 101.46 103.1 100.1 99.9 100.5 102.59 103.47 105.51 102.5 102 102.5
13/06/2021 14:04:59 100.99 101.01 103.1 100.2 99.9 100.5 102.98 103.03 105.51 102.5 102 102.5
13/06/2021 14:05:00 98.64 100.97 103.1 100.2 99.9 100.5 101.65 103.07 105.51 102.5 102 102.5
13/06/2021 14:05:01 103.23 102.5 103.1 100.2 99.9 100.5 104.33 103.85 105.51 102.5 102 102.5
13/06/2021 14:05:02 103.41 103.6 103.6 100.2 99.9 100.5 104.51 104.67 105.51 102.5 102 102.5
13/06/2021 14:05:03 100.89 103.02 103.6 100.2 99.9 100.5 103.98 104.32 105.51 102.5 102.1 102.5
13/06/2021 14:05:04 101.47 102.33 103.6 100.2 100 100.5 103.71 104.34 105.51 102.5 102.1 102.4
13/06/2021 14:05:05 104.34 104.21 104.21 100.3 100 100.5 105.31 105.48 105.51 102.5 102.1 102.4
13/06/2021 14:05:06 101.68 102.74 104.21 100.3 100 100.5 103.76 104.39 105.51 102.6 102.1 102.4
13/06/2021 14:05:07 103.6 103.19 104.21 100.3 100 100.4 105.08 104.71 105.48 102.6 102.1 102.4
13/06/2021 14:05:08 99 103.27 104.21 100.3 100 100.4 101.91 104.77 105.48 102.6 102.1 102.4
13/06/2021 14:05:09 103.13 102.87 104.21 100.3 100 100.4 104.41 104.25 105.48 102.6 102.1 102.4
13/06/2021 14:05:10 107.23 107.05 107.05 100.4 100 100.4 107.19 107.22 107.22 102.6 102.1 102.4
13/06/2021 14:05:11 107.76 108.19 108.19 100.4 100.1 100.4 108.11 108.36 108.36 102.6 102.1 102.4
13/06/2021 14:05:12 103.6 106.27 108.19 100.5 100.1 100.4 104.6 106.69 108.36 102.6 102.1 102.4
13/06/2021 14:05:13 106.34 106.91 108.19 100.5 100.1 100.4 106.12 106.85 108.36 102.7 102.2 102.4
13/06/2021 14:05:14 100.06 105.61 108.19 100.5 100.1 100.4 102.37 105.7 108.36 102.7 102.2 102.4
13/06/2021 14:05:15 101.93 103.36 108.19 100.5 100.1 100.4 104.31 104.44 108.36 102.7 102.2 102.4
13/06/2021 14:05:16 101.96 102.43 108.19 100.5 100.1 100.4 103.9 104.28 108.36 102.7 102.2 102.4
13/06/2021 14:05:17 103.04 103.06 108.19 100.6 100.1 100.4 104.71 104.84 108.36 102.7 102.2 102.4
13/06/2021 14:05:18 101.19 102.84 108.19 100.6 100.1 100.4 102.93 104.46 108.36 102.7 102.2 102.4
13/06/2021 14:05:19 99.4 101.56 108.19 100.6 100.1 100.4 102.34 103.28 108.36 102.7 102.2 102.4
13/06/2021 14:05:20 101.09 101.11 108.19 100.6 100.1 100.4 103.3 103.34 108.36 102.7 102.2 102.4
13/06/2021 14:05:21 102.39 102.06 108.19 100.6 100.1 100.4 103.82 103.74 108.36 102.7 102.2 102.4
13/06/2021 14:05:22 100.1 102.02 108.19 100.6 100.1 100.4 102.11 103.78 108.36 102.7 102.2 102.4
13/06/2021 14:05:23 102.86 102.42 108.19 100.6 100.1 100.4 104.4 104.02 108.36 102.7 102.2 102.4
13/06/2021 14:05:24 102.53 103.45 108.19 100.6 100.1 100.4 104.48 105.04 108.36 102.7 102.2 102.4
13/06/2021 14:05:25 99.58 101.88 108.19 100.6 100.1 100.4 102.6 103.79 108.36 102.7 102.2 102.4
13/06/2021 14:05:26 101.42 101.37 108.19 100.6 100.1 100.4 103.52 103.6 108.36 102.7 102.2 102.4
13/06/2021 14:05:27 101.4 101.62 108.19 100.6 100.1 100.4 103.71 103.8 108.36 102.8 102.2 102.4
13/06/2021 14:05:28 102.32 102.53 108.19 100.6 100.1 100.4 103.86 104.22 108.36 102.8 102.2 102.4
13/06/2021 14:05:29 99.82 102.09 108.19 100.6 100.1 100.4 101.86 103.8 108.36 102.8 102.2 102.4
13/06/2021 14:05:30 99.26 100.63 108.19 100.6 100.1 100.4 102.93 102.98 108.36 102.8 102.2 102.4
13/06/2021 14:05:31 102.1 101.71 108.19 100.7 100.1 100.4 104.64 104.34 108.36 102.8 102.2 102.4
13/06/2021 14:05:32 102.16 102.7 108.19 100.7 100.1 100.4 103.94 104.91 108.36 102.8 102.2 102.4
13/06/2021 14:05:33 101.56 101.87 108.19 100.7 100.2 100.4 103.43 104.01 108.36 102.8 102.2 102.4
13/06/2021 14:05:34 103.31 103.3 108.19 100.7 100.2 100.4 104.64 104.72 108.36 102.8 102.2 102.4
13/06/2021 14:05:35 101.09 102.6 108.19 100.7 100.2 100.4 104.02 104.22 108.36 102.8 102.2 102.4
13/06/2021 14:05:36 99.76 101.89 108.19 100.7 100.2 100.4 102.75 104.22 108.36 102.8 102.2 102.4
13/06/2021 14:05:37 101.36 101.79 108.19 100.7 100.2 100.4 103.76 104.15 108.36 102.8 102.2 102.4
13/06/2021 14:05:38 102.04 101.94 108.19 100.7 100.2 100.4 104.33 104.29 108.36 102.8 102.2 102.4
13/06/2021 14:05:39 102.19 102.39 108.19 100.7 100.2 100.4 103.84 104.35 108.36 102.8 102.2 102.4
13/06/2021 14:05:40 98.99 102.35 108.19 100.7 100.2 100.4 101.62 104.07 108.36 102.9 102.2 102.4
13/06/2021 14:05:41 100.74 100.65 106.91 100.7 100.2 100.4 102.71 102.84 106.85 102.9 102.2 102.4
13/06/2021 14:05:42 99.83 100.84 106.91 100.7 100.2 100.4 102.3 103.02 106.85 102.9 102.2 102.4
13/06/2021 14:05:43 101.48 101.37 105.61 100.8 100.2 100.4 103.75 103.52 105.7 102.9 102.2 102.4
13/06/2021 14:05:44 101.7 101.97 103.45 100.8 100.2 100.4 103.15 103.59 105.04 102.9 102.2 102.4
13/06/2021 14:05:45 102.19 102.72 103.45 100.8 100.2 100.4 104.09 104.12 105.04 102.9 102.3 102.4
13/06/2021 14:05:46 100.42 101.64 103.45 100.8 100.2 100.4 103.4 103.78 105.04 102.9 102.3 102.4
13/06/2021 14:05:47 102.28 102.18 103.45 100.8 100.2 100.4 104.18 104.21 105.04 102.9 102.3 102.4
13/06/2021 14:05:48 100.32 102.14 103.45 100.8 100.2 100.4 102.83 104.16 105.04 102.9 102.3 102.4
13/06/2021 14:05:49 102.85 102.21 103.45 100.8 100.2 100.4 104.59 104.29 105.04 102.9 102.3 102.4
13/06/2021 14:05:50 102.74 103.2 103.45 100.8 100.2 100.4 104.09 104.7 105.04 102.9 102.3 102.4
13/06/2021 14:05:51 100.56 102.38 103.45 100.8 100.2 100.4 102.91 103.94 105.04 102.9 102.3 102.4
13/06/2021 14:05:52 99.77 101.75 103.45 100.8 100.2 100.4 102.09 103.61 105.04 102.9 102.3 102.4
13/06/2021 14:05:53 99.77 101.09 103.45 100.8 100.2 100.4 102.03 103.08 105.04 102.9 102.3 102.4
13/06/2021 14:05:54 97.33 99.75 103.3 100.8 100.2 100.4 99.69 102.07 104.91 102.9 102.3 102.4
13/06/2021 14:05:55 98.9 99.14 103.3 100.8 100.2 100.4 100.45 100.78 104.91 102.9 102.3 102.4
13/06/2021 14:05:56 101.32 100.65 103.3 100.8 100.2 100.4 103.31 102.6 104.91 102.9 102.3 102.4
13/06/2021 14:05:57 99.75 100.71 103.3 100.9 100.2 100.4 102.87 102.95 104.91 102.9 102.3 102.4
13/06/2021 14:05:58 100.71 100.57 103.3 100.9 100.2 100.4 101.96 102.81 104.91 102.9 102.3 102.4
13/06/2021 14:05:59 100.01 100.61 103.3 100.9 100.2 100.4 101.33 102.28 104.91 102.9 102.3 102.4
13/06/2021 14:06:00 104.05 103.49 103.49 100.9 100.2 100.4 104.4 104.12 104.91 103 102.3 102.4
13/06/2021 14:06:01 101.84 103.13 103.49 100.9 100.2 100.4 101.76 103.68 104.91 103 102.3 102.4
13/06/2021 14:06:02 100.43 102.51 103.49 100.9 100.2 100.4 101.26 102.7 104.72 103 102.3 102.4
13/06/2021 14:06:03 100.4 101.26 103.49 100.9 100.2 100.4 101.68 101.95 104.72 103 102.3 102.4
13/06/2021 14:06:04 101.41 101.61 103.49 100.9 100.2 100.4 102.19 102.31 104.7 103 102.3 102.4
13/06/2021 14:06:05 98.72 101.1 103.49 100.9 100.2 100.4 100.42 102 104.7 103 102.3 102.4
13/06/2021 14:06:06 100.29 100.81 103.49 100.9 100.2 100.4 103.4 102.93 104.7 103 102.3 102.4
13/06/2021 14:06:07 99.65 99.98 103.49 100.9 100.2 100.3 103.02 102.93 104.7 103 102.3 102.4
13/06/2021 14:06:08 100.12 100.31 103.49 101 100.2 100.3 103.81 103.64 104.7 103 102.3 102.3
13/06/2021 14:06:09 102.07 101.62 103.49 101 100.3 100.3 105.51 105.14 105.14 103 102.3 102.3
13/06/2021 14:06:10 100.54 101.49 103.49 101 100.3 100.3 104.65 105.23 105.23 103 102.3 102.3
13/06/2021 14:06:11 103.56 102.97 103.49 101 100.3 100.3 107.65 107.11 107.11 103.1 102.3 102.3
13/06/2021 14:06:12 99.15 102.57 103.49 101 100.3 100.3 103.06 106.55 107.11 103.1 102.3 102.3
13/06/2021 14:06:13 100.57 100.88 103.49 101 100.3 100.3 103.27 104.72 107.11 103.1 102.3 102.3
13/06/2021 14:06:14 100.81 101.38 103.49 101 100.3 100.3 104.09 104.55 107.11 103.1 102.4 102.3
13/06/2021 14:06:15 98.95 100.74 103.49 101 100.3 100.3 103.13 103.93 107.11 103.1 102.4 102.3
13/06/2021 14:06:16 99.97 100.31 103.49 101 100.3 100.3 103.81 104 107.11 103.1 102.4 102.3
13/06/2021 14:06:17 101.78 101.6 103.49 101 100.3 100.3 104.47 104.62 107.11 103.1 102.4 102.3
13/06/2021 14:06:18 103.99 103.94 103.94 101 100.3 100.3 105.47 105.84 107.11 103.1 102.4 102.3
13/06/2021 14:06:19 102.12 103.12 103.94 101.1 100.3 100.3 104 104.87 107.11 103.1 102.4 102.3
13/06/2021 14:06:20 98.74 102.2 103.94 101.1 100.3 100.3 102.12 104.24 107.11 103.1 102.4 102.3
13/06/2021 14:06:21 102.69 102.41 103.94 101.1 100.3 100.3 104.39 104.15 107.11 103.1 102.4 102.3
13/06/2021 14:06:22 100.64 102.85 103.94 101.1 100.3 100.3 102.67 104.53 107.11 103.1 102.4 102.3
13/06/2021 14:06:23 100.8 101.2 103.94 101.1 100.3 100.3 102.85 103.17 107.11 103.2 102.4 102.3
13/06/2021 14:06:24 103.21 102.83 103.94 101.1 100.3 100.3 104.49 104.24 107.11 103.2 102.4 102.3
13/06/2021 14:06:25 101.44 102.64 103.94 101.1 100.3 100.3 103.3 104.13 107.11 103.2 102.4 102.3
13/06/2021 14:06:26 96.74 101.87 103.94 101.1 100.3 100.3 100.66 103.56 107.11 103.2 102.4 102.3
13/06/2021 14:06:27 98.41 99.53 103.94 101.1 100.3 100.3 99.71 101.84 107.11 103.2 102.4 102.3
13/06/2021 14:06:28 91.76 98.67 103.94 101.1 100.3 100.3 94.73 100.64 107.11 103.2 102.4 102.3
13/06/2021 14:06:29 99.8 99.17 103.94 101.1 100.3 100.3 102.93 102.21 107.11 103.2 102.4 102.3
13/06/2021 14:06:30 97.28 99.16 103.94 101.1 100.3 100.3 99.29 102.19 107.11 103.2 102.4 102.3
13/06/2021 14:06:31 95.83 98.25 103.94 101.1 100.3 100.3 98.87 101.01 107.11 103.1 102.4 102.3
13/06/2021 14:06:32 100.98 100.26 103.94 101.1 100.3 100.3 101.91 101.26 107.11 103.1 102.4 102.3
13/06/2021 14:06:33 95.79 100.24 103.94 101.1 100.3 100.3 98.23 101.24 107.11 103.1 102.4 102.3
13/06/2021 14:06:34 99.63 99.33 103.94 101.1 100.3 100.3 102.43 101.83 107.11 103.1 102.4 102.3
13/06/2021 14:06:35 95.47 98.92 103.94 101.1 100.3 100.3 98.47 101.45 107.11 103.1 102.4 102.3
13/06/2021 14:06:36 97.5 97.85 103.94 101.1 100.3 100.3 100.68 100.96 107.11 103.1 102.4 102.3
13/06/2021 14:06:37 100.1 99.9 103.94 101.1 100.3 100.3 102.34 102.7 107.11 103.2 102.4 102.2
13/06/2021 14:06:38 98.51 99.03 103.94 101.1 100.3 100.3 100.69 101.37 107.11 103.2 102.4 102.2
13/06/2021 14:06:39 98.7 99.37 103.94 101.1 100.3 100.2 100.3 101.4 107.11 103.2 102.4 102.2
13/06/2021 14:06:40 102.08 101.08 103.94 101.1 100.3 100.2 102.61 102.02 107.11 103.2 102.4 102.2
13/06/2021 14:06:41 102.61 102.38 103.94 101.1 100.3 100.2 103.93 103.58 106.55 103.2 102.4 102.2
13/06/2021 14:06:42 98.69 101.81 103.94 101.1 100.3 100.2 99.8 102.97 105.84 103.2 102.4 102.2
13/06/2021 14:06:43 101.41 101.31 103.94 101.1 100.3 100.2 102.73 102.37 105.84 103.2 102.4 102.2
13/06/2021 14:06:44 99.56 100.86 103.94 101.1 100.3 100.2 100.45 102.15 105.84 103.2 102.4 102.2
13/06/2021 14:06:45 103.06 102.38 103.94 101.1 100.3 100.2 105.71 104.86 105.84 103.2 102.4 102.2
13/06/2021 14:06:46 102.48 103.18 103.94 101.1 100.3 100.2 104.57 105.52 105.84 103.2 102.4 102.2
13/06/2021 14:06:47 99.8 102.09 103.94 101.1 100.3 100.2 101.81 104.33 105.84 103.2 102.4 102.2
13/06/2021 14:06:48 105.1 104.43 104.43 101.2 100.4 100.2 107.14 106.29 106.29 103.2 102.4 102.2
13/06/2021 14:06:49 103.02 104.68 104.68 101.2 100.4 100.2 106.02 106.69 106.69 103.2 102.4 102.2
13/06/2021 14:06:50 103.81 104.58 104.68 101.2 100.4 100.2 106.3 106.64 106.69 103.2 102.5 102.2
13/06/2021 14:06:51 106.91 106.63 106.63 101.2 100.4 100.2 107.54 107.93 107.93 103.3 102.5 102.2
13/06/2021 14:06:52 103.64 105.5 106.63 101.3 100.4 100.2 104.48 106.63 107.93 103.3 102.5 102.2
13/06/2021 14:06:53 104.67 105.24 106.63 101.3 100.4 100.2 105.83 105.96 107.93 103.3 102.5 102.2
13/06/2021 14:06:54 102.28 104.39 106.63 101.3 100.4 100.2 105.01 105.64 107.93 103.3 102.5 102.2
13/06/2021 14:06:55 101.07 103.64 106.63 101.3 100.4 100.2 103.78 105.63 107.93 103.3 102.5 102.2
13/06/2021 14:06:56 100.13 101.93 106.63 101.3 100.4 100.2 104.62 104.74 107.93 103.3 102.5 102.2
13/06/2021 14:06:57 102.86 102.74 106.63 101.3 100.4 100.2 105.33 105.64 107.93 103.3 102.5 102.2
13/06/2021 14:06:58 104.06 103.69 106.63 101.3 100.4 100.2 106.45 106.11 107.93 103.3 102.5 102.2
13/06/2021 14:06:59 101.74 103.8 106.63 101.3 100.4 100.2 102.65 106.08 107.93 103.3 102.5 102.2
13/06/2021 14:07:00 100.79 102.56 106.63 101.3 100.4 100.2 102.48 104.25 107.93 103.3 102.5 102.2
13/06/2021 14:07:01 101.96 101.95 106.63 101.3 100.4 100.2 104.85 104.4 107.93 103.4 102.5 102.2
13/06/2021 14:07:02 106.23 105.19 106.63 101.4 100.5 100.2 106.77 106.14 107.93 103.4 102.5 102.2
13/06/2021 14:07:03 103.36 104.99 106.63 101.4 100.5 100.2 106.01 106.14 107.93 103.4 102.6 102.2
13/06/2021 14:07:04 105.91 105.84 106.63 101.4 100.5 100.2 106.87 106.81 107.93 103.4 102.6 102.2
13/06/2021 14:07:05 102.18 105.3 106.63 101.4 100.5 100.2 107.92 108.22 108.22 103.4 102.6 102.2
13/06/2021 14:07:06 105.26 104.88 106.63 101.5 100.5 100.2 107.07 107.32 108.22 103.5 102.6 102.2
13/06/2021 14:07:07 105.72 105.74 106.63 101.5 100.5 100.2 109.54 109.08 109.08 103.5 102.6 102.2
13/06/2021 14:07:08 103.45 105.41 106.63 101.5 100.5 100.2 106.14 108.88 109.08 103.5 102.6 102.2
13/06/2021 14:07:09 105.23 105.5 106.63 101.5 100.5 100.2 107.19 107.87 109.08 103.6 102.6 102.2
13/06/2021 14:07:10 103.68 104.83 106.63 101.5 100.5 100.2 106.24 107.16 109.08 103.6 102.6 102.2
13/06/2021 14:07:11 104 104.39 106.63 101.6 100.5 100.2 109.32 108.9 109.08 103.6 102.6 102.2
13/06/2021 14:07:12 102.5 104.19 106.63 101.6 100.5 100.2 106.97 108.76 109.08 103.6 102.7 102.2
13/06/2021 14:07:13 103.2 103.42 106.63 101.6 100.6 100.2 106.34 107.62 109.08 103.7 102.7 102.2
13/06/2021 14:07:14 104.45 104.38 106.63 101.6 100.6 100.2 107.52 107.59 109.08 103.7 102.7 102.2
13/06/2021 14:07:15 102.07 103.89 106.63 101.6 100.6 100.2 106.7 107.98 109.08 103.7 102.7 102.2
13/06/2021 14:07:16 104.39 104.06 106.63 101.6 100.6 100.2 107.36 107.33 109.08 103.7 102.7 102.2
13/06/2021 14:07:17 106.19 106.4 106.63 101.7 100.6 100.2 110.28 110.18 110.18 103.8 102.7 102.2
13/06/2021 14:07:18 103.4 104.83 106.63 101.7 100.6 100.2 106.15 108.67 110.18 103.8 102.7 102.2
13/06/2021 14:07:19 103.46 104.11 106.63 101.7 100.6 100.2 105.82 107.27 110.18 103.8 102.7 102.2
13/06/2021 14:07:20 101.01 103.5 106.63 101.7 100.6 100.2 105.59 106.44 110.18 103.8 102.7 102.2
13/06/2021 14:07:21 103.02 103.41 106.4 101.7 100.6 100.2 105.31 106.66 110.18 103.8 102.7 102.2
13/06/2021 14:07:22 101.89 102.75 106.4 101.7 100.6 100.2 105.2 105.48 110.18 103.8 102.7 102.2
13/06/2021 14:07:23 102.03 102.11 106.4 101.7 100.6 100.2 105.87 105.81 110.18 103.9 102.8 102.2
13/06/2021 14:07:24 102.2 102.58 106.4 101.7 100.6 100.2 107.61 107.45 110.18 103.9 102.8 102.1
13/06/2021 14:07:25 102.2 102.58 106.4 101.7 100.6 100.2 105.04 107 110.18 103.9 102.8 102.1
13/06/2021 14:07:26 103.11 103.16 106.4 101.7 100.6 100.2 106.59 106.67 110.18 103.9 102.8 102.1
13/06/2021 14:07:27 101.36 103.56 106.4 101.7 100.6 100.2 105.27 107.12 110.18 103.9 102.8 102.1
13/06/2021 14:07:28 100.09 102.1 106.4 101.7 100.6 100.2 104.57 105.67 110.18 103.9 102.8 102.1
13/06/2021 14:07:29 101.54 101.49 106.4 101.8 100.6 100.2 105.57 105.5 110.18 103.9 102.8 102.1
13/06/2021 14:07:30 100.17 101.51 106.4 101.8 100.6 100.2 107.09 107.01 110.18 104 102.8 102.1
13/06/2021 14:07:31 104.19 103.6 106.4 101.8 100.6 100.2 108.58 108.21 110.18 104 102.8 102.1
13/06/2021 14:07:32 100.96 103.38 106.4 101.8 100.6 100.2 104.9 108.1 110.18 104 102.8 102.1
13/06/2021 14:07:33 100.95 102.04 106.4 101.8 100.6 100.2 105.55 106.37 110.18 104 102.8 102.1
13/06/2021 14:07:34 102.07 102.02 106.4 101.8 100.6 100.2 107.92 107.76 110.18 104.1 102.8 102.1
13/06/2021 14:07:35 101.57 102.12 106.4 101.8 100.6 100.2 104.39 106.86 110.18 104.1 102.8 102.1
13/06/2021 14:07:36 103.42 103.54 106.4 101.8 100.7 100.2 107.21 107.16 110.18 104.1 102.9 102.1
13/06/2021 14:07:37 100.5 102.77 106.4 101.8 100.7 100.1 104.22 106.56 110.18 104.1 102.9 102.1
13/06/2021 14:07:38 100.92 101.42 106.4 101.8 100.7 100.2 104.73 105.33 110.18 104.1 102.9 102.1
13/06/2021 14:07:39 101.28 101.71 106.4 101.8 100.7 100.2 105.72 105.68 110.18 104.1 102.9 102.1
13/06/2021 14:07:40 100.87 101.26 106.4 101.8 100.7 100.1 107.97 107.32 110.18 104.1 102.9 102.1
13/06/2021 14:07:41 102.53 102.91 106.4 101.8 100.7 100.1 106.43 107.78 110.18 104.1 102.9 102.1
13/06/2021 14:07:42 99.03 101.59 106.4 101.8 100.7 100.1 102.89 106.44 110.18 104.1 102.9 102.1
13/06/2021 14:07:43 102.99 102.6 106.4 101.8 100.7 100.1 105.16 105.34 110.18 104.2 102.9 102.1
13/06/2021 14:07:44 101.46 103.26 106.4 101.8 100.7 100.1 102.66 105.37 110.18 104.2 102.9 102.1
13/06/2021 14:07:45 100.67 101.84 106.4 101.8 100.7 100.1 103.23 103.9 110.18 104.1 102.9 102.1
13/06/2021 14:07:46 99.28 100.89 106.4 101.8 100.7 100.1 101.8 103.4 110.18 104.1 102.9 102.1
13/06/2021 14:07:47 103.04 102.42 104.83 101.8 100.7 100.1 104.58 104.19 108.67 104.2 102.9 102.1
13/06/2021 14:07:48 105.72 105.16 105.16 101.9 100.7 100.1 107.69 106.94 108.21 104.2 102.9 102.1
13/06/2021 14:07:49 100.02 104.25 105.16 101.9 100.7 100.1 101.86 106.34 108.21 104.2 102.9 102.1
13/06/2021 14:07:50 107.57 106.44 106.44 101.9 100.7 100.1 107.42 106.64 108.21 104.2 103 102.1
13/06/2021 14:07:51 105.51 106.62 106.62 101.9 100.7 100.1 107.07 107.11 108.21 104.2 103 102.1
13/06/2021 14:07:52 104.07 105.85 106.62 101.9 100.8 100.1 106.42 107.09 108.21 104.2 103 102.1
13/06/2021 14:07:53 102.87 104.5 106.62 101.9 100.8 100.1 105.24 106.46 108.21 104.2 103 102.1
13/06/2021 14:07:54 102.81 103.38 106.62 101.9 100.8 100.1 104.77 105.56 108.21 104.2 103 102.1
13/06/2021 14:07:55 106.64 106.02 106.62 102 100.8 100.1 107.43 107.01 108.21 104.3 103 102.1
13/06/2021 14:07:56 103.29 105.82 106.62 102 100.8 100.1 105.24 106.88 108.21 104.3 103 102.1
13/06/2021 14:07:57 102.65 105 106.62 102 100.8 100.1 105.29 106.44 108.21 104.3 103 102.1
13/06/2021 14:07:58 101.71 103.29 106.62 102 100.8 100.1 105.35 105.54 108.21 104.3 103 102.1
13/06/2021 14:07:59 101.67 102.31 106.62 102 100.8 100.1 105.74 105.87 108.21 104.3 103 102.1
13/06/2021 14:08:00 102.16 102.47 106.62 102 100.8 100.1 105.67 106.07 108.21 104.3 103 102.1
13/06/2021 14:08:01 103.66 103.47 106.62 102 100.8 100.1 105.2 105.85 108.1 104.3 103 102.1
13/06/2021 14:08:02 99.83 103.47 106.62 102 100.8 100.1 100.68 105.37 107.78 104.3 103 102.1
13/06/2021 14:08:03 103.21 102.9 106.62 102 100.8 100.1 105.85 105.21 107.78 104.3 103 102.1
13/06/2021 14:08:04 105.15 104.63 106.62 102 100.8 100.1 105.87 105.8 107.78 104.3 103 102.1
13/06/2021 14:08:05 108.25 107.53 107.53 102.1 100.8 100.1 108.72 108.18 108.18 104.3 103 102.1
13/06/2021 14:08:06 103 106.84 107.53 102.1 100.8 100.1 106.19 107.54 108.18 104.3 103.1 102.1
13/06/2021 14:08:07 102.73 105.01 107.53 102.1 100.8 100.1 108.02 108.01 108.18 104.4 103.1 102.1
13/06/2021 14:08:08 102.71 103.59 107.53 102.1 100.8 100.1 105.8 107.95 108.18 104.4 103.1 102.1
13/06/2021 14:08:09 104.55 104.33 107.53 102.1 100.9 100.1 108.27 108.13 108.18 104.4 103.1 102.1
13/06/2021 14:08:10 103.87 104.98 107.53 102.1 100.9 100.1 107.09 108.65 108.65 104.4 103.1 102.1
13/06/2021 14:08:11 102.86 104.13 107.53 102.1 100.9 100.1 104.96 107.19 108.65 104.4 103.1 102.1
13/06/2021 14:08:12 102.14 103.15 107.53 102.1 100.9 100.1 105.72 106 108.65 104.4 103.1 102.1
13/06/2021 14:08:13 102.13 102.56 107.53 102.1 100.9 100.1 106.36 106.29 108.65 104.4 103.1 102.1
13/06/2021 14:08:14 103.1 103.1 107.53 102.1 100.9 100.1 108.36 107.67 108.65 104.5 103.1 102.1
13/06/2021 14:08:15 104.12 104.04 107.53 102.1 100.9 100.1 106.16 107.75 108.65 104.5 103.1 102.1
13/06/2021 14:08:16 103.82 104.18 107.53 102.1 100.9 100.1 106.8 106.9 108.65 104.5 103.1 102.1
13/06/2021 14:08:17 104.21 104.86 107.53 102.1 100.9 100.1 108.19 108.57 108.65 104.5 103.1 102.1
13/06/2021 14:08:18 104.32 104.33 107.53 102.1 100.9 100.1 107.17 107.46 108.65 104.5 103.2 102.1
13/06/2021 14:08:19 106.83 106.52 107.53 102.2 100.9 100.1 110.75 110.18 110.18 104.6 103.2 102.1
13/06/2021 14:08:20 103.2 106.02 107.53 102.2 100.9 100.1 106.65 109.78 110.18 104.6 103.2 102.1
13/06/2021 14:08:21 105.67 105.47 107.53 102.2 100.9 100.1 107.96 108.27 110.18 104.6 103.2 102.1
13/06/2021 14:08:22 102.73 105.44 107.53 102.2 100.9 100.1 106.21 108.07 110.18 104.6 103.2 102.1
13/06/2021 14:08:23 102.66 103.83 107.53 102.2 100.9 100.1 106.59 107.25 110.18 104.6 103.2 102.1
13/06/2021 14:08:24 102.58 103.31 107.53 102.2 100.9 100.1 105.85 106.68 110.18 104.6 103.2 102.1
13/06/2021 14:08:25 101.17 102.69 107.53 102.2 100.9 100.1 105.14 106.13 110.18 104.6 103.2 102.1
13/06/2021 14:08:26 101.79 101.94 107.53 102.2 100.9 100.1 107.26 107.1 110.18 104.6 103.2 102.1
13/06/2021 14:08:27 102.46 102.62 107.53 102.2 101 100.1 107.02 107.91 110.18 104.7 103.2 102.1
13/06/2021 14:08:28 102.18 102.72 107.53 102.2 101 100.1 105.23 106.75 110.18 104.7 103.3 102.1
13/06/2021 14:08:29 103.18 103.38 107.53 102.2 101 100.1 106.48 106.93 110.18 104.7 103.3 102.1
13/06/2021 14:08:30 99.89 102.63 107.53 102.2 101 100.1 104.1 106.04 110.18 104.7 103.3 102.1
13/06/2021 14:08:31 101.24 101.29 107.53 102.2 101 100.1 105.95 105.71 110.18 104.7 103.3 102.1
13/06/2021 14:08:32 101.2 101.51 107.53 102.2 101 100.1 105.14 105.8 110.18 104.7 103.3 102.1
13/06/2021 14:08:33 102.37 102.22 107.53 102.2 101 100.1 108.57 107.51 110.18 104.7 103.3 102.1
13/06/2021 14:08:34 102.67 103.09 107.53 102.2 101 100.1 106.59 107.78 110.18 104.7 103.3 102.1
13/06/2021 14:08:35 101.19 102.23 106.84 102.2 101 100.1 105.32 106.76 110.18 104.8 103.3 102.1
13/06/2021 14:08:36 101.98 101.98 106.52 102.2 101 100.1 107.94 107.66 110.18 104.8 103.3 102.1
13/06/2021 14:08:37 102.01 102.41 106.52 102.2 101 100.1 105.01 107.37 110.18 104.8 103.3 102.1
13/06/2021 14:08:38 103.31 103.16 106.52 102.2 101 100.1 106.7 106.74 110.18 104.8 103.3 102.1
13/06/2021 14:08:39 103.77 103.83 106.52 102.3 101 100.1 106.11 107.05 110.18 104.8 103.3 102.1
13/06/2021 14:08:40 101.15 103.6 106.52 102.2 101 100.1 105.12 106.29 110.18 104.8 103.3 102.1
13/06/2021 14:08:41 103.26 103.15 106.52 102.3 101 100.1 106.5 106.36 110.18 104.8 103.3 102
13/06/2021 14:08:42 101 103.15 106.52 102.2 101 100.1 107.17 107.26 110.18 104.8 103.3 102
13/06/2021 14:08:43 103.79 103.54 106.52 102.3 101 100.1 108.13 108.03 110.18 104.8 103.3 102
13/06/2021 14:08:44 100.56 103.27 106.52 102.2 101 100.1 103.8 107.79 110.18 104.8 103.3 102
13/06/2021 14:08:45 103.17 102.92 106.52 102.2 101 100 105.3 106.2 110.18 104.8 103.4 102
13/06/2021 14:08:46 102.34 103.38 106.52 102.3 101 100 105.22 105.98 110.18 104.8 103.4 102
13/06/2021 14:08:47 103.03 103.06 106.52 102.3 101 100 106.06 105.84 110.18 104.8 103.4 102
13/06/2021 14:08:48 107.31 106.85 106.85 102.3 101 100 110.65 110.15 110.18 104.9 103.4 102
13/06/2021 14:08:49 103.54 105.85 106.85 102.3 101 100 105.71 109.13 110.15 104.9 103.4 102
13/06/2021 14:08:50 103.51 104.54 106.85 102.3 101 100 105.2 107.38 110.15 104.9 103.4 102
13/06/2021 14:08:51 100.93 104 106.85 102.3 101 100 104.14 106.32 110.15 104.9 103.4 102
13/06/2021 14:08:52 102.86 103.42 106.85 102.3 101 100 108.95 108.09 110.15 104.9 103.4 102
13/06/2021 14:08:53 105.92 104.99 106.85 102.3 101 100 107.94 108.6 110.15 105 103.4 102
13/06/2021 14:08:54 106.09 105.66 106.85 102.4 101 100 107.49 107.74 110.15 105 103.4 102
13/06/2021 14:08:55 106.85 106.5 106.85 102.4 101.1 100 109.18 108.89 110.15 105 103.4 102
13/06/2021 14:08:56 107.88 107.42 107.42 102.4 101.1 100 108.48 108.87 110.15 105 103.4 102
13/06/2021 14:08:57 107.7 107.75 107.75 102.5 101.1 100 109.62 109.59 110.15 105.1 103.5 102
13/06/2021 14:08:58 107.99 108.33 108.33 102.5 101.1 100 109.47 110.27 110.27 105.1 103.5 102
13/06/2021 14:08:59 106.12 107.67 108.33 102.5 101.1 100.1 108.07 109.21 110.27 105.1 103.5 102
13/06/2021 14:09:00 106.32 106.64 108.33 102.5 101.1 100.1 107.84 108.38 110.27 105.1 103.5 102
13/06/2021 14:09:01 104.75 106.79 108.33 102.5 101.2 100.1 107.62 108.3 110.27 105.1 103.5 102
13/06/2021 14:09:02 103.51 105.44 108.33 102.5 101.2 100 106.54 107.79 110.27 105.1 103.5 102
13/06/2021 14:09:03 101.93 104.41 108.33 102.5 101.2 100 105.43 107.16 110.27 105.1 103.5 102
13/06/2021 14:09:04 105.11 104.66 108.33 102.6 101.2 100.1 106.8 106.61 110.27 105.1 103.5 102
13/06/2021 14:09:05 104.1 104.84 108.33 102.6 101.2 100.1 108.2 108.24 110.27 105.2 103.5 102
13/06/2021 14:09:06 105.16 104.97 108.33 102.6 101.2 100.1 106.7 107.43 110.27 105.2 103.5 102
13/06/2021 14:09:07 106.41 106.19 108.33 102.6 101.2 100.1 108.46 108.27 110.27 105.2 103.6 102
13/06/2021 14:09:08 103.77 105.88 108.33 102.6 101.2 100.1 105.58 108.05 110.27 105.2 103.6 102
13/06/2021 14:09:09 104.73 105.08 108.33 102.6 101.2 100.1 106.64 106.94 110.27 105.2 103.6 102
13/06/2021 14:09:10 104.37 104.8 108.33 102.6 101.2 100.1 107.21 107.02 110.27 105.2 103.6 102
13/06/2021 14:09:11 106.84 106.18 108.33 102.7 101.2 100.1 109.45 108.88 110.27 105.3 103.6 102
13/06/2021 14:09:12 107.15 107.34 108.33 102.7 101.2 100.1 109.21 109.58 110.27 105.3 103.6 102
13/06/2021 14:09:13 104.05 106.54 108.33 102.7 101.2 100.1 106.24 108.91 110.27 105.3 103.6 102
13/06/2021 14:09:14 105.25 105.37 108.33 102.7 101.2 100.1 107.81 108 110.27 105.3 103.6 102
13/06/2021 14:09:15 102.8 105.32 108.33 102.7 101.3 100.1 106.9 108.52 110.27 105.3 103.6 102
13/06/2021 14:09:16 104.99 104.75 108.33 102.7 101.3 100.1 106.93 107.16 110.27 105.4 103.6 102
13/06/2021 14:09:17 105.15 105.79 108.33 102.8 101.3 100.1 107.62 108.17 110.27 105.4 103.6 102
13/06/2021 14:09:18 103.78 104.71 108.33 102.8 101.3 100.1 106.06 107.16 110.27 105.4 103.6 102
13/06/2021 14:09:19 104.23 104.9 108.33 102.8 101.3 100.1 106.4 106.75 110.27 105.4 103.6 102
13/06/2021 14:09:20 102.2 104.04 108.33 102.8 101.3 100.1 105.78 106.57 110.27 105.4 103.6 102
13/06/2021 14:09:21 105.27 104.95 108.33 102.8 101.3 100.1 110.52 109.53 110.27 105.4 103.7 102
13/06/2021 14:09:22 101.21 105.29 108.33 102.8 101.3 100.1 105.25 109.72 110.27 105.4 103.7 102
13/06/2021 14:09:23 85.81 102.45 108.33 102.8 101.3 100.1 89.74 106.87 110.27 105.4 103.7 102
13/06/2021 14:09:24 85.85 98.38 108.33 102.8 101.3 100 90.07 102.78 110.27 105.4 103.7 102
13/06/2021 14:09:25 89.68 94.57 108.33 102.8 101.3 100 89.81 98.94 110.27 105.4 103.7 102
13/06/2021 14:09:26 80.79 91.9 108.33 102.7 101.3 100 81.61 95.37 110.27 105.4 103.7 102
13/06/2021 14:09:27 86.78 89.01 108.33 102.7 101.3 100 95.08 95.48 110.27 105.4 103.6 102
13/06/2021 14:09:28 77.76 86.85 107.67 102.7 101.3 100 80.5 93.22 109.72 105.4 103.6 102
13/06/2021 14:09:29 74.47 83.45 107.34 102.7 101.3 100 76.35 89.35 109.72 105.4 103.6 102
13/06/2021 14:09:30 80.73 80.8 107.34 102.7 101.2 100 82.6 85.47 109.72 105.4 103.6 102
13/06/2021 14:09:31 81.91 81.66 107.34 102.7 101.2 100 82.55 83.79 109.72 105.3 103.6 102
13/06/2021 14:09:32 78.52 81.25 107.34 102.7 101.2 100 79.86 82.95 109.72 105.3 103.6 102
13/06/2021 14:09:33 78.52 79.72 107.34 102.7 101.2 100 79.5 81.21 109.72 105.3 103.6 102
13/06/2021 14:09:34 81.43 80.79 107.34 102.7 101.2 100 82.12 81.62 109.72 105.3 103.6 102
13/06/2021 14:09:35 92.49 92.08 107.34 102.7 101.2 100 95.9 95.46 109.72 105.3 103.6 101.9
13/06/2021 14:09:36 89.14 92.98 107.34 102.6 101.2 100 92.42 96.42 109.72 105.3 103.6 101.9
13/06/2021 14:09:37 80.75 89.79 107.34 102.6 101.2 99.9 81.87 93.1 109.72 105.3 103.6 101.9
13/06/2021 14:09:38 85.93 86.94 107.34 102.6 101.2 99.9 88.51 89.48 109.72 105.3 103.6 101.9
13/06/2021 14:09:39 89.61 88.83 107.34 102.6 101.2 99.9 93.39 92.61 109.72 105.3 103.6 101.9
13/06/2021 14:09:40 90.92 90.5 107.34 102.6 101.2 99.9 90.85 91.81 109.72 105.3 103.6 101.9
13/06/2021 14:09:41 88.91 90.28 107.34 102.6 101.2 99.9 89.16 91.42 109.72 105.3 103.6 101.9
13/06/2021 14:09:42 84.85 89.8 106.54 102.6 101.2 99.9 85.52 90.41 109.72 105.2 103.6 101.9
13/06/2021 14:09:43 83.47 87.69 105.79 102.6 101.2 99.9 83.96 88.21 109.72 105.2 103.6 101.9
13/06/2021 14:09:44 77.28 85.49 105.79 102.6 101.2 99.9 79.46 86.04 109.72 105.2 103.6 101.9
13/06/2021 14:09:45 84.65 84.62 105.79 102.6 101.2 99.9 85.85 85.58 109.72 105.2 103.6 101.9
13/06/2021 14:09:46 84.73 84.4 105.79 102.6 101.2 99.9 84.74 84.93 109.72 105.2 103.6 101.9
13/06/2021 14:09:47 87.81 87.35 105.29 102.5 101.2 99.9 89.32 88.51 109.72 105.2 103.6 101.9
13/06/2021 14:09:48 90.19 89.43 105.29 102.5 101.2 99.9 90.33 90.01 109.72 105.2 103.6 101.9
13/06/2021 14:09:49 78.21 89.17 105.29 102.5 101.2 99.9 79.99 89.55 109.72 105.2 103.6 101.9
13/06/2021 14:09:50 76.97 85.4 105.29 102.5 101.2 99.9 78.2 85.96 109.72 105.2 103.6 101.8
13/06/2021 14:09:51 90.59 89.78 105.29 102.5 101.2 99.9 88.82 88.15 109.72 105.2 103.6 101.8
13/06/2021 14:09:52 85.63 89.55 102.45 102.5 101.2 99.9 86.71 87.99 106.87 105.2 103.6 101.8
13/06/2021 14:09:53 86.5 87.74 98.38 102.5 101.2 99.9 87.55 87.94 102.78 105.1 103.6 101.8
13/06/2021 14:09:54 87.39 87.42 94.57 102.5 101.2 99.9 89.16 89 98.94 105.1 103.6 101.8
13/06/2021 14:09:55 86.75 87.4 92.98 102.5 101.2 99.9 87.8 88.9 96.42 105.1 103.6 101.8
13/06/2021 14:09:56 86.52 87.93 92.98 102.4 101.2 99.9 86.68 88.6 96.42 105.1 103.6 101.8
13/06/2021 14:09:57 77.06 86.75 92.98 102.4 101.2 99.9 79.01 87.4 96.42 105.1 103.6 101.8
13/06/2021 14:09:58 77.61 83.16 92.98 102.4 101.2 99.9 78.65 84.05 96.42 105.1 103.5 101.8
13/06/2021 14:09:59 80.53 81.56 92.98 102.4 101.1 99.9 80.74 82.02 96.42 105.1 103.5 101.8
13/06/2021 14:10:00 93.89 92.72 92.98 102.4 101.1 99.9 93.71 92.45 96.42 105.1 103.5 101.8
13/06/2021 14:10:01 76.2 91.06 92.98 102.4 101.1 99.9 77.77 90.99 96.42 105.1 103.5 101.8
13/06/2021 14:10:02 75.38 87.04 92.98 102.4 101.1 99.9 77.12 87.08 96.42 105.1 103.5 101.8
13/06/2021 14:10:03 82.76 83.51 92.98 102.4 101.1 99.9 82.88 83.66 96.42 105 103.5 101.8
13/06/2021 14:10:04 79.77 83.7 92.98 102.4 101.1 99.9 80.97 83.97 96.42 105 103.5 101.8
13/06/2021 14:10:05 85.93 85.71 92.98 102.3 101.1 99.9 86.69 86.28 96.42 105 103.5 101.8
13/06/2021 14:10:06 79.27 84.25 92.72 102.3 101.1 99.9 80.26 85.03 93.1 105 103.5 101.8
13/06/2021 14:10:07 87.65 87.42 92.72 102.3 101.1 99.9 87.91 87.72 92.61 105 103.5 101.8
13/06/2021 14:10:08 75.49 86.1 92.72 102.3 101.1 99.9 76.87 86.44 92.61 105 103.5 101.8
13/06/2021 14:10:09 72.86 82.41 92.72 102.3 101.1 99.9 76.56 82.9 92.45 105 103.5 101.8
13/06/2021 14:10:10 89.91 89.13 92.72 102.2 101.1 99.9 90.26 89.36 92.45 104.9 103.5 101.8
13/06/2021 14:10:11 91.95 91.39 92.72 102.2 101.1 99.9 92.04 91.54 92.45 104.9 103.5 101.8
13/06/2021 14:10:12 86.52 90.91 92.72 102.2 101.1 99.9 87.38 91.03 92.45 104.9 103.5 101.8
13/06/2021 14:10:13 81.35 88.77 92.72 102.1 101.1 99.9 82.5 89.26 92.45 104.9 103.5 101.8
13/06/2021 14:10:14 75.91 85.18 92.72 102.1 101.1 99.9 77.96 85.7 92.45 104.9 103.5 101.8
13/06/2021 14:10:15 72 81.81 92.72 102.1 101.1 99.9 75.2 82.62 92.45 104.9 103.5 101.8
13/06/2021 14:10:16 71.64 78.24 92.72 102.1 101.1 99.9 74.85 79.49 92.45 104.9 103.5 101.8
13/06/2021 14:10:17 77.6 77.32 92.72 102.1 101.1 99.9 79.12 78.73 92.45 104.8 103.5 101.8
13/06/2021 14:10:18 77.29 77.27 92.72 102.1 101.1 99.9 78.71 78.76 92.45 104.8 103.5 101.8
13/06/2021 14:10:19 81.92 81.22 92.72 102 101.1 99.9 82.76 82.18 92.45 104.8 103.5 101.8
13/06/2021 14:10:20 81.74 82.52 92.72 102 101.1 99.9 82.77 83.35 92.45 104.8 103.5 101.8
13/06/2021 14:10:21 73.16 80.95 92.72 102 101.1 99.9 75.92 82.01 92.45 104.8 103.5 101.8
13/06/2021 14:10:22 72.95 77.89 92.72 102 101.1 99.9 75.95 79.34 92.45 104.8 103.5 101.8
13/06/2021 14:10:23 71.76 75.48 92.72 102 101.1 99.9 75.9 77.52 92.45 104.8 103.5 101.8
13/06/2021 14:10:24 73.03 73.62 92.72 102 101.1 99.9 76.07 76.7 92.45 104.8 103.5 101.8
13/06/2021 14:10:25 76.65 76.25 92.72 102 101.1 99.9 78.64 78.41 92.45 104.8 103.5 101.8
13/06/2021 14:10:26 75.45 76.32 92.72 102 101.1 99.9 77.52 78.41 92.45 104.7 103.5 101.8
13/06/2021 14:10:27 80.06 79.83 92.72 101.9 101.1 99.9 80.86 80.71 92.45 104.7 103.5 101.8
13/06/2021 14:10:28 88.92 88.29 92.72 101.9 101.1 99.9 96.4 95.59 95.59 104.7 103.5 101.8
13/06/2021 14:10:29 75.67 85.7 92.72 101.9 101.1 99.9 78.84 92.85 95.59 104.7 103.5 101.8
13/06/2021 14:10:30 79.31 82.2 91.39 101.9 101.1 99.9 84.95 88.93 95.59 104.7 103.5 101.8
13/06/2021 14:10:31 88.22 87.57 91.39 101.9 101.1 99.9 97.79 97.12 97.12 104.7 103.5 101.8
13/06/2021 14:10:32 87.6 88.06 91.39 101.9 101.1 99.9 94.57 95.88 97.12 104.7 103.5 101.8
13/06/2021 14:10:33 92.27 91.62 91.62 101.9 101.1 99.9 95.21 95.83 97.12 104.7 103.5 101.8
13/06/2021 14:10:34 102.32 101.17 101.17 101.9 101.1 99.9 105.01 104.08 104.08 104.7 103.5 101.8
13/06/2021 14:10:35 106.74 105.33 105.33 101.9 101.1 99.9 109.91 108.23 108.23 104.7 103.5 101.9
13/06/2021 14:10:36 105.5 105.96 105.96 101.9 101.1 99.9 108.69 109.21 109.21 104.7 103.5 101.9
13/06/2021 14:10:37 104.94 106.71 106.71 101.9 101.1 99.9 105.09 108.6 109.21 104.7 103.5 101.9
13/06/2021 14:10:38 99.9 104.3 106.71 101.9 101.1 99.9 103.03 105.94 109.21 104.7 103.5 101.9
13/06/2021 14:10:39 101.97 102.6 106.71 101.9 101.1 99.9 104.32 104.95 109.21 104.7 103.5 101.9
13/06/2021 14:10:40 103.43 103.46 106.71 101.9 101.1 99.9 105.34 105.39 109.21 104.8 103.5 101.9
13/06/2021 14:10:41 103.06 103.65 106.71 102 101.1 99.9 104.87 105.54 109.21 104.8 103.5 101.9
13/06/2021 14:10:42 103.72 104.9 106.71 102 101.1 99.9 103.73 105.9 109.21 104.8 103.5 101.9
13/06/2021 14:10:43 95.49 103.01 106.71 102 101.1 99.9 97.32 103.83 109.21 104.8 103.5 101.9
13/06/2021 14:10:44 102.17 102.04 106.71 102 101.1 99.9 104.81 104.29 109.21 104.8 103.5 101.9
13/06/2021 14:10:45 105.64 104.94 106.71 102 101.2 99.9 108.41 107.6 109.21 104.8 103.5 101.9
13/06/2021 14:10:46 104.66 105 106.71 102 101.2 99.9 107.04 107.56 109.21 104.8 103.6 101.9
13/06/2021 14:10:47 106.75 106.66 106.71 102 101.2 99.9 107.16 107.95 109.21 104.8 103.6 101.9
13/06/2021 14:10:48 100.68 105.65 106.71 102 101.2 99.9 101.38 106.66 109.21 104.8 103.6 101.9
13/06/2021 14:10:49 102.2 103.1 106.71 102 101.2 99.9 103.47 104.06 109.21 104.8 103.6 101.9
13/06/2021 14:10:50 104.05 103.75 106.71 102 101.2 99.9 105.47 104.94 109.21 104.8 103.6 101.9
13/06/2021 14:10:51 103.74 104.08 106.71 102 101.2 99.9 105 105.31 109.21 104.8 103.6 101.9
13/06/2021 14:10:52 104.23 104.99 106.71 102.1 101.2 99.9 104.67 105.87 109.21 104.8 103.6 101.9
13/06/2021 14:10:53 103.43 104.63 106.71 102.1 101.2 99.9 105.52 105.65 109.21 104.8 103.6 101.9
13/06/2021 14:10:54 101.04 103.09 106.71 102.1 101.2 99.9 105.04 105.12 109.21 104.8 103.6 101.9
13/06/2021 14:10:55 101.89 102.6 106.71 102.1 101.2 99.9 107.82 106.91 109.21 104.9 103.6 101.9
13/06/2021 14:10:56 104 103.55 106.71 102.1 101.2 99.9 106.24 107.16 109.21 104.9 103.6 101.9
13/06/2021 14:10:57 102.11 103.74 106.71 102.1 101.2 99.9 104.81 106.58 109.21 104.9 103.6 101.9
13/06/2021 14:10:58 103.28 103.36 106.71 102.1 101.2 99.9 107.43 107.11 109.21 104.9 103.6 101.9
13/06/2021 14:10:59 104.33 104.1 106.71 102.1 101.2 99.9 106.51 106.89 109.21 104.9 103.6 101.9
13/06/2021 14:11:00 101.96 104.11 106.71 102.1 101.2 99.9 106.08 106.95 109.21 104.9 103.6 101.9
13/06/2021 14:11:01 105.91 105.17 106.71 102.1 101.3 99.9 107.81 107.38 109.21 104.9 103.6 101.9
13/06/2021 14:11:02 105.92 106.11 106.71 102.2 101.3 99.9 107.3 107.84 109.21 105 103.7 101.9
13/06/2021 14:11:03 103.9 105.65 106.71 102.2 101.3 99.9 107.08 107.56 109.21 105 103.7 101.9
13/06/2021 14:11:04 107.89 106.93 106.93 102.2 101.3 99.9 108.79 108.2 109.21 105 103.7 101.9
13/06/2021 14:11:05 104.49 106.86 106.93 102.2 101.3 99.9 108.12 108.86 109.21 105 103.7 101.9
13/06/2021 14:11:06 105.68 105.7 106.93 102.3 101.3 99.9 108.22 108.27 108.86 105 103.7 101.9
13/06/2021 14:11:07 104.43 105.75 106.93 102.3 101.3 99.9 107.52 108.55 108.86 105.1 103.7 102
13/06/2021 14:11:08 106.5 106.24 106.93 102.3 101.3 100 109.58 109.14 109.14 105.1 103.7 102
13/06/2021 14:11:09 106.74 106.73 106.93 102.3 101.3 100 109.26 109.38 109.38 105.1 103.7 102
13/06/2021 14:11:10 103.21 106.59 106.93 102.3 101.3 100 107.16 109.33 109.38 105.1 103.7 102
13/06/2021 14:11:11 98.47 104.71 106.93 102.3 101.3 100 102.25 108.02 109.38 105.1 103.7 102
13/06/2021 14:11:12 105.72 105.12 106.93 102.3 101.3 100 107.95 107.69 109.38 105.1 103.7 102
13/06/2021 14:11:13 104.72 105.06 106.93 102.4 101.4 100 106.03 106.81 109.38 105.1 103.7 102
13/06/2021 14:11:14 102.42 104.64 106.93 102.4 101.4 100 103.99 106.44 109.38 105.1 103.7 102
13/06/2021 14:11:15 102.41 103.75 106.93 102.4 101.4 100 106.45 106.56 109.38 105.1 103.8 102
13/06/2021 14:11:16 104.79 104.17 106.93 102.4 101.4 100 108.06 107.24 109.38 105.2 103.8 102
13/06/2021 14:11:17 103.11 104.35 106.93 102.4 101.4 100 106.16 107.28 109.38 105.2 103.8 102
13/06/2021 14:11:18 101.64 103.42 106.93 102.4 101.4 100 105.87 106.61 109.38 105.2 103.8 102
13/06/2021 14:11:19 104.12 103.8 106.93 102.4 101.4 100 106.97 106.83 109.38 105.2 103.8 102
13/06/2021 14:11:20 104.49 104.72 106.93 102.4 101.4 100 107.04 107.68 109.38 105.2 103.8 102
13/06/2021 14:11:21 104.33 104.34 106.93 102.4 101.4 100 106.93 106.97 109.38 105.2 103.8 102
13/06/2021 14:11:22 104.42 104.7 106.93 102.4 101.4 100 106.98 107.2 109.38 105.2 103.8 102
13/06/2021 14:11:23 103.66 104.63 106.93 102.4 101.4 100 106.21 106.98 109.38 105.2 103.8 102
13/06/2021 14:11:24 105.36 105.16 106.93 102.4 101.4 100 107.13 107.28 109.38 105.2 103.8 102
13/06/2021 14:11:25 104.17 105.22 106.93 102.5 101.4 100 107.23 107.56 109.38 105.2 103.8 102
13/06/2021 14:11:26 104.08 104.58 106.93 102.5 101.4 100 106.94 107.29 109.38 105.3 103.8 102
13/06/2021 14:11:27 104.27 104.67 106.93 102.5 101.4 100 107.2 107.46 109.38 105.3 103.8 102
13/06/2021 14:11:28 102.86 104.63 106.93 102.5 101.4 100 106.71 107.44 109.38 105.3 103.8 102
13/06/2021 14:11:29 105.63 105.26 106.93 102.5 101.4 100 107.43 107.43 109.38 105.3 103.8 102
13/06/2021 14:11:30 105.85 106.24 106.93 102.6 101.4 100 107.41 107.85 109.38 105.3 103.8 102
13/06/2021 14:11:31 104.57 105.47 106.93 102.6 101.4 100 107.08 107.4 109.38 105.4 103.8 102
13/06/2021 14:11:32 107.8 107.19 107.19 102.6 101.4 100 108.63 108.35 109.38 105.4 103.8 102
13/06/2021 14:11:33 102.75 107.28 107.28 102.6 101.4 100 104.61 108.35 109.38 105.4 103.8 102
13/06/2021 14:11:34 103.47 104.63 107.28 102.6 101.4 100 106.41 106.69 109.38 105.4 103.8 102
13/06/2021 14:11:35 104.89 104.85 107.28 102.7 101.4 100 106.44 106.79 109.38 105.4 103.8 102
13/06/2021 14:11:36 104.55 104.89 107.28 102.7 101.4 100 106.07 106.71 109.38 105.4 103.9 102.1
13/06/2021 14:11:37 107.15 106.33 107.28 102.7 101.5 100 108.9 108.05 109.38 105.5 103.9 102.1
13/06/2021 14:11:38 104.39 106.52 107.28 102.7 101.5 100 105.57 108.13 109.38 105.5 103.9 102.1
13/06/2021 14:11:39 104 105.25 107.28 102.7 101.5 100 105.1 106.78 109.33 105.5 103.9 102.1
13/06/2021 14:11:40 108.38 107.69 107.69 102.8 101.5 100.1 109.02 108.32 108.35 105.5 103.9 102.1
13/06/2021 14:11:41 105.35 107.38 107.69 102.8 101.5 100.1 106.67 108.19 108.35 105.5 103.9 102.1
13/06/2021 14:11:42 106.2 106.37 107.69 102.8 101.5 100.1 108.23 107.91 108.35 105.5 103.9 102.1
13/06/2021 14:11:43 103.53 106.16 107.69 102.8 101.5 100.1 106.39 107.74 108.35 105.5 103.9 102.1
13/06/2021 14:11:44 105.25 105.28 107.69 102.8 101.5 100.1 106.95 107.34 108.35 105.6 103.9 102.1
13/06/2021 14:11:45 105.75 105.81 107.69 102.9 101.5 100.1 107.86 107.66 108.35 105.6 103.9 102.1
13/06/2021 14:11:46 101.76 105.6 107.69 102.9 101.5 100.1 105.44 107.8 108.35 105.6 103.9 102.1
13/06/2021 14:11:47 105.74 105.29 107.69 102.9 101.5 100.1 108.62 107.93 108.35 105.6 103.9 102.1
13/06/2021 14:11:48 105.36 105.63 107.69 102.9 101.6 100.1 108.69 108.69 108.69 105.6 104 102.1
13/06/2021 14:11:49 106.55 106.81 107.69 102.9 101.6 100.1 108.92 109.27 109.27 105.6 104 102.1
13/06/2021 14:11:50 104.72 105.93 107.69 102.9 101.6 100.1 106.99 108.54 109.27 105.6 104 102.1
13/06/2021 14:11:51 103.9 104.93 107.69 102.9 101.6 100.1 106.28 107.48 109.27 105.6 104 102.1
13/06/2021 14:11:52 105.74 105.81 107.69 102.9 101.6 100.1 107.57 107.65 109.27 105.6 104 102.1
13/06/2021 14:11:53 104.82 105.83 107.69 102.9 101.6 100.1 106.15 107.66 109.27 105.6 104 102.1
13/06/2021 14:11:54 102.66 105.32 107.69 102.9 101.6 100.1 104.55 106.83 109.27 105.6 104 102.1
13/06/2021 14:11:55 103.24 104.03 107.69 102.9 101.6 100.1 106.44 106.37 109.27 105.6 104 102.1
13/06/2021 14:11:56 103.14 103.93 107.69 102.9 101.6 100.1 107.53 107.66 109.27 105.6 104 102.1
13/06/2021 14:11:57 102.6 103.53 107.69 102.9 101.6 100.1 105.76 107.3 109.27 105.6 104 102.1
13/06/2021 14:11:58 101.25 103.06 107.69 102.9 101.6 100.1 105.67 106.51 109.27 105.6 104 102.1
13/06/2021 14:11:59 104.25 103.31 107.69 102.9 101.6 100.1 107.67 107.18 109.27 105.7 104 102.1
13/06/2021 14:12:00 104.67 104.49 107.69 102.9 101.6 100.1 107.21 107.48 109.27 105.7 104 102.1
13/06/2021 14:12:01 102.17 104.26 107.69 102.9 101.6 100.1 105.46 106.97 109.27 105.7 104 102.1
13/06/2021 14:12:02 103.77 104 107.69 102.9 101.6 100.1 107.21 106.86 109.27 105.7 104 102.1
13/06/2021 14:12:03 103.2 103.78 107.69 102.9 101.6 100.1 105.93 106.99 109.27 105.7 104 102.1
13/06/2021 14:12:04 104.81 104.44 107.69 102.9 101.6 100.1 106.95 106.84 109.27 105.7 104 102.1
13/06/2021 14:12:05 105.49 105.25 107.69 102.9 101.6 100.1 107.5 107.42 109.27 105.7 104 102.2
13/06/2021 14:12:06 101.79 104.98 107.69 102.9 101.6 100.1 105.5 107.29 109.27 105.7 104 102.2
13/06/2021 14:12:07 105.15 104.71 107.69 102.9 101.6 100.1 107.75 107.33 109.27 105.7 104.1 102.2
13/06/2021 14:12:08 104.65 104.89 107.69 102.9 101.6 100.1 107.47 107.58 109.27 105.7 104.1 102.2
13/06/2021 14:12:09 103.09 104.35 107.69 102.9 101.6 100.1 106.58 107.35 109.27 105.7 104.1 102.2
13/06/2021 14:12:10 107.17 106.38 107.38 102.9 101.7 100.1 108.15 107.98 109.27 105.7 104.1 102.2
13/06/2021 14:12:11 102.78 106.1 106.81 102.9 101.7 100.1 105.85 107.71 109.27 105.6 104.1 102.2
13/06/2021 14:12:12 106.46 106.03 106.81 102.9 101.7 100.2 107.77 107.51 109.27 105.6 104.1 102.2
13/06/2021 14:12:13 107.02 107.15 107.15 102.9 101.7 100.2 107.92 108.31 109.27 105.7 104.1 102.2
13/06/2021 14:12:14 104.13 106.66 107.15 102.9 101.7 100.2 105.65 107.67 109.27 105.6 104.1 102.2
13/06/2021 14:12:15 102.59 104.81 107.15 102.9 101.7 100.2 105.31 106.18 109.27 105.6 104.1 102.2
13/06/2021 14:12:16 103.66 104 107.15 102.9 101.7 100.2 107.91 107.56 109.27 105.6 104.1 102.2
13/06/2021 14:12:17 102.52 103.81 107.15 102.9 101.7 100.2 105.68 107.48 109.27 105.6 104.1 102.2
13/06/2021 14:12:18 101.28 103.01 107.15 102.9 101.7 100.2 105.71 106.55 109.27 105.6 104.1 102.2
13/06/2021 14:12:19 103.51 102.98 107.15 102.9 101.7 100.2 107.33 107.05 108.54 105.6 104.1 102.2
13/06/2021 14:12:20 104.78 104.37 107.15 102.9 101.7 100.2 107.39 107.37 108.31 105.6 104.1 102.2
13/06/2021 14:12:21 102.25 104.33 107.15 102.9 101.7 100.2 105.23 107.25 108.31 105.6 104.1 102.2
13/06/2021 14:12:22 103.64 103.9 107.15 102.9 101.7 100.2 106.99 106.78 108.31 105.6 104.1 102.2
13/06/2021 14:12:23 103.51 103.8 107.15 102.9 101.7 100.2 106.22 106.97 108.31 105.6 104.1 102.2
13/06/2021 14:12:24 103.88 103.88 107.15 102.9 101.7 100.2 106.22 106.39 108.31 105.6 104.1 102.2
13/06/2021 14:12:25 105.76 105.25 107.15 103 101.7 100.2 107.51 107.13 108.31 105.6 104.1 102.2
13/06/2021 14:12:26 102.45 105.11 107.15 103 101.7 100.2 105.88 107.28 108.31 105.6 104.1 102.2
13/06/2021 14:12:27 104.71 104.52 107.15 103 101.7 100.2 107.42 107.16 108.31 105.6 104.1 102.2
13/06/2021 14:12:28 104.37 104.42 107.15 103 101.7 100.2 107.15 107.21 108.31 105.7 104.1 102.2
13/06/2021 14:12:29 101.48 104.35 107.15 103 101.7 100.2 105.7 107.13 108.31 105.7 104.1 102.2
13/06/2021 14:12:30 106.84 105.94 107.15 103 101.7 100.2 108.04 107.6 108.31 105.7 104.1 102.2
13/06/2021 14:12:31 102.96 105.66 107.15 103 101.7 100.2 105.54 107.39 108.31 105.6 104.1 102.2
13/06/2021 14:12:32 105.2 105.07 107.15 103 101.7 100.2 107.06 106.86 108.31 105.7 104.2 102.2
13/06/2021 14:12:33 107.9 107.33 107.33 103.1 101.7 100.2 108.72 108.37 108.37 105.7 104.2 102.2
13/06/2021 14:12:34 101.34 106.84 107.33 103.1 101.7 100.2 104.12 107.94 108.37 105.7 104.2 102.2
13/06/2021 14:12:35 100.51 104.13 107.33 103.1 101.7 100.2 103.99 105.87 108.37 105.7 104.2 102.2
13/06/2021 14:12:36 105.88 104.97 107.33 103.1 101.7 100.2 109.06 108.14 108.37 105.7 104.2 102.3
13/06/2021 14:12:37 106.49 106.02 107.33 103.1 101.7 100.2 109.79 109.32 109.32 105.7 104.2 102.3
13/06/2021 14:12:38 106.51 106.78 107.33 103.1 101.8 100.2 108.53 109.13 109.32 105.7 104.2 102.3
13/06/2021 14:12:39 102.75 106.14 107.33 103.1 101.8 100.2 105.47 108.66 109.32 105.7 104.2 102.3
13/06/2021 14:12:40 102.99 104.43 107.33 103.1 101.8 100.2 107.17 107.39 109.32 105.7 104.2 102.3
13/06/2021 14:12:41 104.59 104.44 107.33 103.1 101.8 100.2 106.64 107.61 109.32 105.7 104.2 102.3
13/06/2021 14:12:42 104.24 105.04 107.33 103.1 101.8 100.2 106.87 107.1 109.32 105.7 104.2 102.3
13/06/2021 14:12:43 105.08 105.25 107.33 103.2 101.8 100.2 107.01 107.52 109.32 105.7 104.2 102.3
13/06/2021 14:12:44 102.57 104.76 107.33 103.2 101.8 100.2 103.34 106.81 109.32 105.7 104.2 102.3
13/06/2021 14:12:45 103.46 103.69 107.33 103.2 101.8 100.2 104.81 105.12 109.32 105.7 104.2 102.3
13/06/2021 14:12:46 105.82 105.07 107.33 103.2 101.8 100.2 108.65 107.56 109.32 105.8 104.2 102.3
13/06/2021 14:12:47 105.01 105.22 107.33 103.2 101.8 100.2 107.77 107.89 109.32 105.8 104.2 102.3
13/06/2021 14:12:48 106.28 106.57 107.33 103.2 101.8 100.3 107.38 108.15 109.32 105.8 104.3 102.3
13/06/2021 14:12:49 101.24 105.72 107.33 103.2 101.8 100.3 102.53 107.44 109.32 105.8 104.3 102.3
13/06/2021 14:12:50 102.57 103.6 107.33 103.2 101.8 100.3 103.92 105.21 109.32 105.8 104.3 102.3
13/06/2021 14:12:51 104.75 104.38 107.33 103.2 101.8 100.3 106.35 105.85 109.32 105.7 104.3 102.3
13/06/2021 14:12:52 104.31 104.23 107.33 103.2 101.8 100.3 105.8 105.82 109.32 105.7 104.3 102.3
13/06/2021 14:12:53 104.84 105.39 107.33 103.2 101.8 100.3 106.93 107.4 109.32 105.8 104.3 102.3
13/06/2021 14:12:54 103.44 104.41 107.33 103.2 101.8 100.3 104.85 106.27 109.32 105.8 104.3 102.3
13/06/2021 14:12:55 101.94 103.88 107.33 103.2 101.8 100.3 104.21 105.5 109.32 105.7 104.3 102.3
13/06/2021 14:12:56 101.86 102.86 107.33 103.1 101.9 100.3 107.37 106.78 109.32 105.7 104.3 102.3
13/06/2021 14:12:57 102.31 102.44 107.33 103.1 101.9 100.3 106.13 107.04 109.32 105.8 104.3 102.3
13/06/2021 14:12:58 103.81 103.75 107.33 103.2 101.9 100.3 106.07 106.68 109.32 105.8 104.3 102.3
13/06/2021 14:12:59 102.68 103.05 107.33 103.2 101.9 100.3 107.06 106.97 109.32 105.8 104.3 102.3
13/06/2021 14:13:00 105.27 104.67 107.33 103.2 101.9 100.3 106.28 106.95 109.32 105.8 104.3 102.3
13/06/2021 14:13:01 106.38 106.04 107.33 103.2 101.9 100.3 108.62 108.17 109.32 105.8 104.3 102.3
13/06/2021 14:13:02 105.1 105.57 107.33 103.2 101.9 100.3 107.95 107.99 109.32 105.8 104.3 102.3
13/06/2021 14:13:03 106.12 106.05 106.84 103.2 101.9 100.3 108.05 108.23 109.32 105.8 104.3 102.3
13/06/2021 14:13:04 104.26 106.02 106.78 103.2 101.9 100.3 107.02 108.02 109.32 105.8 104.3 102.3
13/06/2021 14:13:05 105.81 105.83 106.78 103.2 101.9 100.3 106.58 107.57 109.32 105.8 104.3 102.3
13/06/2021 14:13:06 104.59 105.85 106.78 103.2 101.9 100.3 107.95 107.84 109.32 105.8 104.4 102.3
13/06/2021 14:13:07 104.27 104.84 106.78 103.2 101.9 100.3 107.37 107.65 109.13 105.8 104.4 102.3
13/06/2021 14:13:08 105.18 105.42 106.57 103.2 101.9 100.3 108.48 108.39 108.66 105.8 104.4 102.4
13/06/2021 14:13:09 106.73 106.55 106.57 103.2 101.9 100.3 109 108.91 108.91 105.8 104.4 102.4
13/06/2021 14:13:10 105.43 106.48 106.57 103.2 101.9 100.3 107.92 108.94 108.94 105.8 104.4 102.4
13/06/2021 14:13:11 104.19 106.33 106.57 103.2 101.9 100.3 107.53 108.73 108.94 105.8 104.4 102.4
13/06/2021 14:13:12 97.93 104.83 106.57 103.2 101.9 100.3 103.7 107.82 108.94 105.8 104.4 102.4
13/06/2021 14:13:13 105.26 104.5 106.57 103.2 101.9 100.3 107.2 106.9 108.94 105.8 104.4 102.4
13/06/2021 14:13:14 104.76 105.02 106.57 103.2 101.9 100.3 106.61 107.16 108.94 105.8 104.4 102.4
13/06/2021 14:13:15 103.96 104.81 106.57 103.2 101.9 100.3 104.92 106.83 108.94 105.8 104.4 102.4
13/06/2021 14:13:16 103.88 104.52 106.57 103.2 101.9 100.3 107.22 107.08 108.94 105.8 104.4 102.4
13/06/2021 14:13:17 103.97 104.26 106.57 103.2 101.9 100.3 107.64 107.49 108.94 105.8 104.4 102.4
13/06/2021 14:13:18 103.25 104.16 106.55 103.2 101.9 100.3 106.28 107.48 108.94 105.8 104.4 102.4
13/06/2021 14:13:19 101.63 103.65 106.55 103.2 101.9 100.3 106.02 106.88 108.94 105.8 104.4 102.4
13/06/2021 14:13:20 103.84 103.73 106.55 103.2 101.9 100.3 106.61 106.87 108.94 105.8 104.4 102.4
13/06/2021 14:13:21 104.53 104.33 106.55 103.2 101.9 100.3 107.13 107.13 108.94 105.8 104.4 102.4
13/06/2021 14:13:22 103.42 104.15 106.55 103.2 101.9 100.3 106.28 106.92 108.94 105.8 104.4 102.4
13/06/2021 14:13:23 103.42 104.29 106.55 103.2 101.9 100.3 106.86 107.02 108.94 105.8 104.4 102.4
13/06/2021 14:13:24 103.73 104.2 106.55 103.2 101.9 100.3 106.03 106.99 108.94 105.8 104.4 102.4
13/06/2021 14:13:25 105.55 105.11 106.55 103.2 101.9 100.4 107.37 107.23 108.94 105.8 104.4 102.4
13/06/2021 14:13:26 104.13 105.09 106.55 103.2 101.9 100.4 106.4 107.09 108.94 105.8 104.4 102.4
13/06/2021 14:13:27 102.06 104.42 106.55 103.2 101.9 100.4 105.38 106.77 108.94 105.8 104.4 102.4
13/06/2021 14:13:28 105.24 104.64 106.55 103.3 102 100.4 107.93 107.28 108.94 105.8 104.4 102.4
13/06/2021 14:13:29 104.17 104.82 106.55 103.3 102 100.4 107.09 107.31 108.94 105.8 104.4 102.4
13/06/2021 14:13:30 105.4 105.49 106.55 103.3 102 100.4 107.54 107.74 108.94 105.8 104.5 102.4
13/06/2021 14:13:31 106.1 106.45 106.55 103.3 102 100.4 107.17 108.01 108.94 105.8 104.5 102.4
13/06/2021 14:13:32 102.55 105.68 106.55 103.3 102 100.4 105.64 107.32 108.94 105.8 104.5 102.4
13/06/2021 14:13:33 107.26 106.6 106.6 103.3 102 100.4 108.49 108.06 108.94 105.8 104.5 102.4
13/06/2021 14:13:34 106.76 107.81 107.81 103.3 102 100.4 107.5 108.69 108.94 105.8 104.5 102.4
13/06/2021 14:13:35 101.35 106.24 107.81 103.3 102 100.4 104.25 107.41 108.94 105.8 104.5 102.4
13/06/2021 14:13:36 96.26 103.81 107.81 103.3 102 100.4 101.95 105.77 108.94 105.8 104.5 102.4
13/06/2021 14:13:37 97.34 100.59 107.81 103.3 102 100.4 99 103.6 108.94 105.8 104.5 102.4
13/06/2021 14:13:38 105.96 104.27 107.81 103.3 102 100.4 108.55 106.8 108.94 105.8 104.5 102.4
13/06/2021 14:13:39 97.65 104.16 107.81 103.3 102 100.4 99.47 106.59 108.94 105.8 104.5 102.4
13/06/2021 14:13:40 103.97 103.23 107.81 103.3 102 100.4 105.5 104.95 108.73 105.8 104.5 102.4
13/06/2021 14:13:41 103.07 104.12 107.81 103.3 102 100.4 106.37 106.88 108.69 105.8 104.5 102.4
13/06/2021 14:13:42 94.59 102.43 107.81 103.3 102 100.4 96.3 105.1 108.69 105.8 104.5 102.4
13/06/2021 14:13:43 101.52 101.4 107.81 103.3 102 100.4 101.49 102.3 108.69 105.7 104.5 102.4
13/06/2021 14:13:44 99.81 100.71 107.81 103.3 102 100.4 100.14 101.54 108.69 105.7 104.5 102.4
13/06/2021 14:13:45 102.63 102.02 107.81 103.3 102 100.4 102.43 102.02 108.69 105.7 104.5 102.4
13/06/2021 14:13:46 102.21 102.59 107.81 103.3 102 100.4 101.87 102.39 108.69 105.7 104.5 102.5
13/06/2021 14:13:47 100.08 102.1 107.81 103.3 102 100.4 99.83 101.87 108.69 105.7 104.5 102.5
13/06/2021 14:13:48 101.29 101.73 107.81 103.3 102 100.4 101.92 102.06 108.69 105.7 104.5 102.5
13/06/2021 14:13:49 102.36 102.21 107.81 103.3 102 100.4 102.79 102.57 108.69 105.7 104.5 102.5
13/06/2021 14:13:50 103.03 102.9 107.81 103.3 102 100.4 103.05 103.1 108.69 105.7 104.5 102.5
13/06/2021 14:13:51 97.22 102.58 107.81 103.3 102 100.4 97.86 102.75 108.69 105.7 104.5 102.5
13/06/2021 14:13:52 96.19 99.91 107.81 103.3 101.9 100.4 97.94 100.3 108.69 105.6 104.4 102.5
13/06/2021 14:13:53 102.82 101.88 107.81 103.3 101.9 100.4 102.54 101.82 108.69 105.6 104.4 102.5
13/06/2021 14:13:54 103.4 102.97 107.81 103.2 101.9 100.4 103.34 102.9 108.69 105.6 104.4 102.5
13/06/2021 14:13:55 104.08 103.93 107.81 103.2 101.9 100.4 103.86 103.81 108.69 105.6 104.4 102.5
13/06/2021 14:13:56 101.53 103.53 107.81 103.2 101.9 100.4 102.38 103.35 108.69 105.6 104.4 102.5
13/06/2021 14:13:57 100.72 102.35 107.81 103.2 101.9 100.4 101.42 102.79 108.69 105.5 104.4 102.5
13/06/2021 14:13:58 100.3 101.78 107.81 103.1 101.9 100.4 100.92 102.14 108.69 105.5 104.4 102.5
13/06/2021 14:13:59 97.09 100.55 107.81 103.1 101.9 100.4 98.77 101.18 108.69 105.5 104.4 102.5
13/06/2021 14:14:00 96.79 98.76 107.81 103.1 102 100.4 97.47 99.86 108.69 105.4 104.4 102.5
13/06/2021 14:14:01 100.16 99.74 107.81 103.1 102 100.4 99.95 99.82 108.69 105.4 104.4 102.5
13/06/2021 14:14:02 103.51 102.65 107.81 103.1 102 100.4 103.98 102.74 108.69 105.4 104.4 102.5
13/06/2021 14:14:03 102.3 103.11 107.81 103.1 102 100.4 104.3 104.11 108.69 105.4 104.4 102.5
13/06/2021 14:14:04 101.97 102.09 106.24 103 102 100.4 103.8 103.84 107.41 105.4 104.4 102.5
13/06/2021 14:14:05 101.74 102.1 104.27 103 102 100.4 103.46 103.81 106.88 105.4 104.4 102.5
13/06/2021 14:14:06 101 102.22 104.27 103 102 100.4 103.24 103.94 106.88 105.4 104.4 102.5
13/06/2021 14:14:07 102.84 102.57 104.27 103 102 100.4 104.8 104.52 106.88 105.4 104.4 102.5
13/06/2021 14:14:08 101.03 102.5 104.16 103 102 100.4 103.65 104.5 106.88 105.4 104.4 102.5
13/06/2021 14:14:09 101.7 102.26 104.12 103 102 100.4 103.89 104.37 106.88 105.3 104.4 102.5
13/06/2021 14:14:10 102.15 101.97 104.12 103 102 100.4 104.11 104.12 106.88 105.3 104.5 102.5
13/06/2021 14:14:11 102 102.19 103.93 103 102 100.4 103.83 104.12 105.1 105.3 104.5 102.5
13/06/2021 14:14:12 100.74 102.19 103.93 102.9 102 100.4 103.49 104.19 104.52 105.3 104.5 102.5
13/06/2021 14:14:13 101.68 102.44 103.93 102.9 102 100.4 104.11 104.38 104.52 105.3 104.5 102.5
13/06/2021 14:14:14 101.37 102.28 103.93 102.9 102 100.4 103.44 104.23 104.52 105.3 104.5 102.5
13/06/2021 14:14:15 100.86 101.19 103.93 102.9 102 100.4 103.3 103.65 104.52 105.2 104.5 102.5
13/06/2021 14:14:16 101.31 101.61 103.93 102.9 102 100.4 103.92 103.89 104.52 105.2 104.5 102.5
13/06/2021 14:14:17 101.78 101.88 103.93 102.9 102 100.4 104.57 104.36 104.52 105.2 104.5 102.5
13/06/2021 14:14:18 102.49 102.32 103.93 102.9 102 100.4 104.4 104.48 104.52 105.2 104.5 102.5
13/06/2021 14:14:19 98.93 102.33 103.93 102.9 102 100.4 102.49 104.49 104.52 105.2 104.5 102.5
13/06/2021 14:14:20 100.44 100.7 103.93 102.8 102 100.4 102.19 103.21 104.52 105.2 104.5 102.5
13/06/2021 14:14:21 102.98 102.55 103.93 102.8 102 100.4 104.8 104.32 104.52 105.2 104.5 102.5
13/06/2021 14:14:22 100.74 102.38 103.93 102.8 102 100.4 103.34 104.25 104.52 105.2 104.5 102.5
13/06/2021 14:14:23 102.29 102.31 103.93 102.8 102 100.4 104.07 104.12 104.52 105.2 104.5 102.5
13/06/2021 14:14:24 101.5 102.71 103.93 102.9 102 100.4 103.99 104.62 104.62 105.2 104.5 102.5
13/06/2021 14:14:25 102.96 102.77 103.53 102.9 102 100.4 104.72 104.49 104.62 105.2 104.5 102.5
13/06/2021 14:14:26 103.28 103.71 103.71 102.9 102 100.4 105.4 105.65 105.65 105.2 104.5 102.5
13/06/2021 14:14:27 101.56 102.65 103.71 102.9 102 100.5 104.37 104.88 105.65 105.2 104.5 102.5
13/06/2021 14:14:28 100.99 102.33 103.71 102.9 102 100.5 102.58 104.64 105.65 105.2 104.5 102.5
13/06/2021 14:14:29 102.56 102.45 103.71 102.9 102 100.5 103.35 103.61 105.65 105.2 104.5 102.5
13/06/2021 14:14:30 102.02 102.29 103.71 102.9 102 100.5 103.46 103.64 105.65 105.2 104.5 102.5
13/06/2021 14:14:31 102.39 102.43 103.71 102.9 102 100.5 104.69 104.34 105.65 105.3 104.5 102.5
13/06/2021 14:14:32 103.63 103.64 103.71 103 102 100.5 105.33 105.31 105.65 105.3 104.5 102.5
13/06/2021 14:14:33 103 103.48 103.71 103 102.1 100.5 104.62 105.06 105.65 105.3 104.5 102.5
13/06/2021 14:14:34 101.49 103.01 103.71 103 102.1 100.5 103.85 104.74 105.65 105.3 104.5 102.5
13/06/2021 14:14:35 103.63 103.34 103.71 103 102.1 100.5 105.18 104.95 105.65 105.3 104.5 102.5
13/06/2021 14:14:36 103.6 103.64 103.71 103 102.1 100.5 105.07 105.17 105.65 105.3 104.5 102.5
13/06/2021 14:14:37 99.81 103.64 103.71 103 102.1 100.5 102.82 105.13 105.65 105.3 104.5 102.5
13/06/2021 14:14:38 99.79 101.64 103.71 103 102.1 100.5 103.26 104.16 105.65 105.3 104.5 102.5
13/06/2021 14:14:39 103.32 102.59 103.71 103 102.1 100.5 105.36 104.81 105.65 105.3 104.5 102.5
13/06/2021 14:14:40 105.25 104.49 104.49 103.1 102.1 100.5 106.53 105.99 105.99 105.4 104.5 102.5
13/06/2021 14:14:41 105.28 105.18 105.18 103.1 102.1 100.5 106.33 106.47 106.47 105.4 104.5 102.5
13/06/2021 14:14:42 103.04 104.87 105.18 103.1 102.1 100.5 105.02 106.16 106.47 105.4 104.5 102.5
13/06/2021 14:14:43 103.07 104.03 105.18 103.1 102.1 100.5 104.51 105.65 106.47 105.4 104.5 102.5
13/06/2021 14:14:44 104.28 104.16 105.18 103.1 102.1 100.5 106.36 106 106.47 105.4 104.5 102.5
13/06/2021 14:14:45 102.49 103.92 105.18 103.2 102.1 100.5 105.73 106.17 106.47 105.4 104.5 102.5
13/06/2021 14:14:46 101.48 103.13 105.18 103.2 102.1 100.5 104.18 105.84 106.47 105.4 104.5 102.5
13/06/2021 14:14:47 98.09 102.21 105.18 103.2 102.1 100.5 99.06 104.78 106.47 105.5 104.5 102.5
13/06/2021 14:14:48 100.16 101.16 105.18 103.2 102.1 100.5 100.7 102.3 106.47 105.5 104.5 102.5
13/06/2021 14:14:49 98.43 99.76 105.18 103.2 102.1 100.5 102.52 102.19 106.47 105.5 104.5 102.5
13/06/2021 14:14:50 99.81 99.79 105.18 103.2 102.1 100.5 102.75 102.66 106.47 105.5 104.5 102.5
13/06/2021 14:14:51 101.34 100.84 105.18 103.2 102.1 100.5 103.74 103.37 106.47 105.5 104.6 102.5
13/06/2021 14:14:52 100.42 101.02 105.18 103.2 102.1 100.5 102.89 103.5 106.47 105.5 104.6 102.5
13/06/2021 14:14:53 99.5 100.55 105.18 103.2 102.1 100.5 103.04 103.38 106.47 105.5 104.6 102.5
13/06/2021 14:14:54 99.89 100.26 105.18 103.2 102.1 100.5 103.22 103.42 106.47 105.5 104.6 102.5
13/06/2021 14:14:55 100.66 100.66 105.18 103.2 102.1 100.5 103.6 103.59 106.47 105.5 104.6 102.5
13/06/2021 14:14:56 101.18 101.21 105.18 103.2 102.1 100.5 103.5 103.81 106.47 105.5 104.6 102.5
13/06/2021 14:14:57 99.81 100.89 105.18 103.2 102.1 100.5 103.2 103.56 106.47 105.5 104.6 102.5
13/06/2021 14:14:58 99.98 100.81 105.18 103.2 102.1 100.5 103.16 103.74 106.47 105.5 104.6 102.5
13/06/2021 14:14:59 101.53 101.1 105.18 103.3 102.1 100.5 103.84 103.7 106.47 105.5 104.6 102.5
13/06/2021 14:15:00 100.47 101.18 105.18 103.3 102.1 100.5 102.86 103.7 106.47 105.6 104.6 102.5
13/06/2021 14:15:01 99.25 100.81 105.18 103.3 102.1 100.5 102.77 103.52 106.47 105.6 104.6 102.5
13/06/2021 14:15:02 100.55 100.48 105.18 103.3 102.1 100.5 103.66 103.35 106.47 105.6 104.6 102.5
13/06/2021 14:15:03 100.19 100.57 105.18 103.3 102.1 100.5 103.45 103.66 106.47 105.6 104.6 102.5
13/06/2021 14:15:04 100.09 100.36 105.18 103.3 102.1 100.5 103.66 103.66 106.47 105.6 104.6 102.5
13/06/2021 14:15:05 99.16 100.41 105.18 103.3 102.1 100.5 102.09 103.74 106.47 105.6 104.6 102.5
13/06/2021 14:15:06 99.04 100.12 105.18 103.3 102.1 100.5 100.62 102.85 106.47 105.6 104.6 102.5
13/06/2021 14:15:07 101.68 100.95 105.18 103.3 102.1 100.5 103.65 103.04 106.47 105.6 104.6 102.5
13/06/2021 14:15:08 102.24 101.92 105.18 103.3 102.1 100.5 104.04 103.81 106.47 105.6 104.6 102.6
13/06/2021 14:15:09 100.71 101.92 105.18 103.3 102.1 100.5 103.54 104.01 106.47 105.6 104.6 102.6
13/06/2021 14:15:10 102.08 101.92 105.18 103.3 102.1 100.5 104.29 104.09 106.47 105.6 104.6 102.6
13/06/2021 14:15:11 100.62 101.54 104.87 103.3 102.1 100.5 103.06 103.83 106.17 105.6 104.6 102.6
13/06/2021 14:15:12 101.46 101.44 104.16 103.4 102.1 100.5 104.53 104.24 106.17 105.7 104.6 102.6
13/06/2021 14:15:13 99.34 101.45 104.16 103.4 102.1 100.5 103.16 104.24 106.17 105.7 104.6 102.6
13/06/2021 14:15:14 99.32 100.82 103.92 103.4 102.1 100.5 102.34 104 106.17 105.7 104.6 102.6
13/06/2021 14:15:15 102.68 101.92 103.13 103.4 102.2 100.5 103.51 103.32 105.84 105.7 104.6 102.6
13/06/2021 14:15:16 101.2 101.86 102.21 103.4 102.2 100.5 102.75 103.3 104.78 105.7 104.6 102.6
13/06/2021 14:15:17 103.15 102.57 102.57 103.4 102.2 100.5 105.11 104.47 104.47 105.7 104.6 102.6
13/06/2021 14:15:18 103.45 103.34 103.34 103.4 102.2 100.5 105.08 105.07 105.07 105.7 104.6 102.6
13/06/2021 14:15:19 102.38 103.06 103.34 103.4 102.2 100.5 104.43 104.85 105.07 105.7 104.6 102.6
13/06/2021 14:15:20 100.74 102.89 103.34 103.4 102.2 100.5 103.32 104.75 105.07 105.7 104.6 102.6
13/06/2021 14:15:21 103.3 103.03 103.34 103.4 102.2 100.5 105.31 105 105.07 105.7 104.6 102.6
13/06/2021 14:15:22 104.03 103.67 103.67 103.5 102.2 100.5 105.43 105.32 105.32 105.8 104.6 102.6
13/06/2021 14:15:23 101.01 103.86 103.86 103.5 102.2 100.5 103.31 105.48 105.48 105.8 104.6 102.6
13/06/2021 14:15:24 100.92 102.07 103.86 103.5 102.2 100.5 104.19 104.5 105.48 105.8 104.6 102.6
13/06/2021 14:15:25 102.93 102.62 103.86 103.5 102.2 100.5 105.01 104.78 105.48 105.8 104.6 102.6
13/06/2021 14:15:26 104.67 104.1 104.1 103.5 102.2 100.5 105.93 105.7 105.7 105.8 104.6 102.6
13/06/2021 14:15:27 105.77 105.27 105.27 103.5 102.2 100.5 106.72 106.41 106.41 105.8 104.6 102.6
13/06/2021 14:15:28 101.32 105.22 105.27 103.5 102.2 100.5 103.77 106.4 106.41 105.8 104.6 102.6
13/06/2021 14:15:29 101.92 103.28 105.27 103.6 102.2 100.5 103.96 105.09 106.41 105.8 104.6 102.6
13/06/2021 14:15:30 103.84 103.62 105.27 103.6 102.2 100.5 105.63 105.32 106.41 105.9 104.6 102.6
13/06/2021 14:15:31 102.24 103.37 105.27 103.6 102.2 100.5 106.01 105.97 106.41 105.9 104.6 102.6
13/06/2021 14:15:32 101.23 102.51 105.27 103.6 102.2 100.5 104.04 105.55 106.41 105.9 104.6 102.6
13/06/2021 14:15:33 98.4 101.71 105.27 103.6 102.2 100.5 99.19 104.49 106.41 105.9 104.6 102.6
13/06/2021 14:15:34 96.31 99.61 105.27 103.6 102.2 100.5 95.95 101.77 106.41 105.9 104.6 102.6
13/06/2021 14:15:35 98.62 98.71 105.27 103.6 102.2 100.5 102.61 101.84 106.41 105.8 104.6 102.6
13/06/2021 14:15:36 100.5 100.03 105.27 103.5 102.2 100.5 104.08 103.39 106.41 105.8 104.6 102.6
13/06/2021 14:15:37 101.76 101.39 105.27 103.5 102.2 100.5 103.96 103.92 106.41 105.8 104.6 102.6
13/06/2021 14:15:38 98.64 101.39 105.27 103.5 102.2 100.5 102.25 103.97 106.41 105.8 104.6 102.6
13/06/2021 14:15:39 102.08 101.49 105.27 103.5 102.2 100.5 104.27 103.83 106.41 105.8 104.6 102.6
13/06/2021 14:15:40 99.47 101.41 105.27 103.5 102.2 100.5 102.77 103.74 106.41 105.8 104.6 102.6
13/06/2021 14:15:41 100.92 100.97 105.27 103.5 102.2 100.5 103.33 103.62 106.41 105.8 104.6 102.6
13/06/2021 14:15:42 99.4 100.59 105.27 103.5 102.2 100.5 102.81 103.3 106.41 105.8 104.6 102.6
13/06/2021 14:15:43 100.2 100.34 105.27 103.5 102.2 100.5 103 103.26 106.41 105.8 104.6 102.6
13/06/2021 14:15:44 102.88 102.14 105.27 103.5 102.2 100.5 104.44 104 106.41 105.8 104.6 102.6
13/06/2021 14:15:45 99.63 101.99 105.27 103.5 102.2 100.5 102.64 103.97 106.41 105.8 104.6 102.6
13/06/2021 14:15:46 99.88 101.22 105.27 103.5 102.2 100.5 102.6 103.67 106.41 105.8 104.6 102.6
13/06/2021 14:15:47 101.34 100.93 105.27 103.5 102.2 100.5 103.75 103.36 106.41 105.8 104.6 102.6
13/06/2021 14:15:48 105.52 104.72 105.27 103.5 102.2 100.5 105.48 105.07 106.41 105.8 104.6 102.6
13/06/2021 14:15:49 101.16 104.49 105.27 103.5 102.2 100.5 103.76 104.99 106.41 105.8 104.6 102.6
13/06/2021 14:15:50 100.84 102.66 105.27 103.5 102.2 100.5 103.44 104.18 106.41 105.8 104.7 102.6
13/06/2021 14:15:51 100.03 101.94 105.27 103.5 102.2 100.5 102.85 103.99 106.41 105.8 104.7 102.6
13/06/2021 14:15:52 101.52 101.45 105.27 103.4 102.2 100.5 103.62 103.69 106.41 105.8 104.7 102.6
13/06/2021 14:15:53 101.06 101.43 105.27 103.4 102.2 100.5 103.63 103.78 106.41 105.8 104.7 102.6
13/06/2021 14:15:54 102.03 102.2 105.27 103.4 102.2 100.5 104.24 104.21 106.41 105.8 104.7 102.6
13/06/2021 14:15:55 101.87 102.07 105.27 103.4 102.2 100.5 103.81 104.02 106.41 105.7 104.7 102.6
13/06/2021 14:15:56 101.44 101.84 105.27 103.4 102.3 100.5 103.86 104.03 106.41 105.7 104.7 102.6
13/06/2021 14:15:57 101.46 101.93 105.22 103.4 102.3 100.5 103.44 104.14 106.4 105.7 104.7 102.6
13/06/2021 14:15:58 101.05 101.71 104.72 103.4 102.3 100.6 104.38 104.43 105.97 105.7 104.7 102.6
13/06/2021 14:15:59 102.37 102.09 104.72 103.4 102.3 100.6 104.82 104.75 105.97 105.7 104.7 102.6
13/06/2021 14:16:00 99.5 102.04 104.72 103.4 102.3 100.6 101.94 104.7 105.97 105.7 104.7 102.6
13/06/2021 14:16:01 100.39 100.85 104.72 103.4 102.3 100.6 100.95 102.95 105.55 105.7 104.7 102.6
13/06/2021 14:16:02 99.42 101.29 104.72 103.4 102.3 100.6 100.97 102.25 105.07 105.7 104.7 102.6
13/06/2021 14:16:03 102.05 101.39 104.72 103.4 102.3 100.6 104.15 103.42 105.07 105.7 104.7 102.6
13/06/2021 14:16:04 103.43 102.91 104.72 103.3 102.3 100.6 104.91 104.59 105.07 105.6 104.7 102.6
13/06/2021 14:16:05 101.22 102.86 104.72 103.3 102.3 100.6 103.14 104.52 105.07 105.6 104.7 102.6
13/06/2021 14:16:06 101.3 102.45 104.72 103.3 102.3 100.6 103.61 104.12 105.07 105.6 104.7 102.6
13/06/2021 14:16:07 101.31 101.73 104.72 103.3 102.3 100.6 103.87 104 105.07 105.6 104.7 102.6
13/06/2021 14:16:08 102.75 102.41 104.72 103.3 102.3 100.6 104.21 104.33 105.07 105.6 104.7 102.6
13/06/2021 14:16:09 101.28 102.84 104.72 103.3 102.3 100.6 103.55 104.56 105.07 105.5 104.7 102.6
13/06/2021 14:16:10 99.49 101.24 104.72 103.3 102.3 100.6 103.08 103.58 105.07 105.5 104.7 102.6
13/06/2021 14:16:11 101.6 101.52 104.72 103.3 102.3 100.6 103.75 103.76 105.07 105.5 104.7 102.6
13/06/2021 14:16:12 103.67 103.08 104.72 103.3 102.3 100.6 105.41 104.99 105.07 105.5 104.7 102.6
13/06/2021 14:16:13 104.55 104.29 104.72 103.3 102.3 100.6 105.76 105.7 105.7 105.5 104.7 102.6
13/06/2021 14:16:14 102.4 104.43 104.72 103.3 102.3 100.6 104.62 105.9 105.9 105.5 104.7 102.6
13/06/2021 14:16:15 100.94 103.21 104.72 103.3 102.3 100.6 103.42 105.1 105.9 105.5 104.7 102.6
13/06/2021 14:16:16 104.42 103.89 104.72 103.3 102.3 100.6 105.84 105.35 105.9 105.5 104.7 102.6
13/06/2021 14:16:17 101.9 103.36 104.72 103.2 102.3 100.6 105.81 105.83 105.9 105.5 104.7 102.6
13/06/2021 14:16:18 100.37 102.35 104.49 103.2 102.3 100.6 103.83 105.45 105.9 105.5 104.7 102.6
13/06/2021 14:16:19 95.01 101.16 104.43 103.2 102.3 100.6 96.99 104.43 105.9 105.5 104.7 102.6
13/06/2021 14:16:20 98.38 98.75 104.43 103.2 102.3 100.6 99.34 101.24 105.9 105.5 104.7 102.6
13/06/2021 14:16:21 101.23 100.63 104.43 103.2 102.3 100.6 103.91 103.21 105.9 105.5 104.7 102.6
13/06/2021 14:16:22 100.71 101.36 104.43 103.2 102.3 100.6 103.71 103.85 105.9 105.4 104.7 102.6
13/06/2021 14:16:23 100.57 100.66 104.43 103.2 102.3 100.6 103.63 103.67 105.9 105.4 104.7 102.6
13/06/2021 14:16:24 102.51 102.24 104.43 103.2 102.3 100.6 104.96 104.64 105.9 105.4 104.7 102.7
13/06/2021 14:16:25 101.44 101.99 104.43 103.2 102.3 100.6 104.69 104.73 105.9 105.4 104.7 102.7
13/06/2021 14:16:26 100.41 101.43 104.43 103.2 102.3 100.6 103.99 104.61 105.9 105.4 104.7 102.7
13/06/2021 14:16:27 101.37 101.48 104.43 103.1 102.3 100.6 104.43 104.46 105.9 105.4 104.7 102.7
13/06/2021 14:16:28 102.74 102.5 104.43 103.1 102.3 100.6 104.87 104.93 105.9 105.4 104.7 102.7
13/06/2021 14:16:29 103.49 103.26 104.43 103.1 102.3 100.6 105.62 105.46 105.9 105.4 104.7 102.7
13/06/2021 14:16:30 103.44 103.69 104.43 103.1 102.3 100.6 106.06 106.07 106.07 105.4 104.7 102.7
13/06/2021 14:16:31 102.56 104.12 104.43 103.1 102.3 100.6 105.42 106.49 106.49 105.4 104.7 102.7
13/06/2021 14:16:32 100.94 102.68 104.43 103.1 102.3 100.6 103.87 105.42 106.49 105.3 104.7 102.7
13/06/2021 14:16:33 102.14 102.04 104.43 103.1 102.3 100.6 104.93 104.83 106.49 105.3 104.7 102.7
13/06/2021 14:16:34 101.72 102.04 104.43 103.1 102.3 100.6 104.41 104.86 106.49 105.3 104.7 102.7
13/06/2021 14:16:35 101.12 101.92 104.43 103.1 102.3 100.6 104.96 105.13 106.49 105.3 104.7 102.7
13/06/2021 14:16:36 101.47 101.67 104.43 103.1 102.3 100.6 104.68 104.91 106.49 105.3 104.8 102.7
13/06/2021 14:16:37 101.21 102.09 104.43 103 102.4 100.6 103.54 104.93 106.49 105.3 104.8 102.7
13/06/2021 14:16:38 99.43 101.19 104.43 103 102.4 100.6 101.15 103.97 106.49 105.3 104.8 102.7
13/06/2021 14:16:39 100.4 100.69 104.43 103 102.4 100.6 102.32 102.58 106.49 105.3 104.8 102.7
13/06/2021 14:16:40 102.2 101.71 104.43 103 102.4 100.6 104.14 103.64 106.49 105.3 104.8 102.7
13/06/2021 14:16:41 101.32 101.84 104.43 102.9 102.4 100.6 103.21 103.73 106.49 105.3 104.8 102.7
13/06/2021 14:16:42 101.55 101.72 104.43 102.9 102.4 100.6 103.99 103.97 106.49 105.2 104.8 102.7
13/06/2021 14:16:43 99.52 101.71 104.43 102.9 102.4 100.6 102.28 103.97 106.49 105.2 104.8 102.7
13/06/2021 14:16:44 101.42 101.32 104.12 102.9 102.4 100.6 104.22 103.95 106.49 105.2 104.8 102.7
13/06/2021 14:16:45 101.21 101.95 104.12 102.9 102.4 100.6 103.47 104.19 106.49 105.2 104.8 102.7
13/06/2021 14:16:46 100.44 101.18 104.12 102.9 102.4 100.6 102.79 103.69 106.49 105.2 104.8 102.7
13/06/2021 14:16:47 101.83 101.49 104.12 102.9 102.4 100.6 104.66 104.14 106.49 105.2 104.8 102.7
13/06/2021 14:16:48 104.28 103.83 104.12 102.9 102.4 100.6 105.66 105.47 106.49 105.2 104.8 102.7
13/06/2021 14:16:49 102.12 103.69 104.12 102.8 102.4 100.6 104.12 105.44 106.49 105.1 104.8 102.7
13/06/2021 14:16:50 101.46 103.01 104.12 102.8 102.4 100.6 103.51 104.76 106.49 105.1 104.8 102.7
13/06/2021 14:16:51 101.28 102.65 104.12 102.8 102.4 100.6 103.59 104.44 106.49 105.1 104.8 102.7
13/06/2021 14:16:52 102.22 102.33 104.12 102.8 102.4 100.6 103.79 104.22 106.49 105.1 104.8 102.7
13/06/2021 14:16:53 100.96 102.07 104.12 102.8 102.4 100.6 103.26 103.86 106.49 105.1 104.8 102.7
13/06/2021 14:16:54 102.57 102.66 104.12 102.8 102.4 100.6 104.68 104.55 106.49 105.1 104.8 102.7
13/06/2021 14:16:55 101.34 102.06 104.12 102.8 102.4 100.6 103.32 104.19 106.49 105.1 104.8 102.7
13/06/2021 14:16:56 92.93 101.42 104.12 102.8 102.4 100.6 95.29 103.45 106.49 105.1 104.8 102.7
13/06/2021 14:16:57 91.76 98.02 104.12 102.8 102.4 100.6 93.88 100.15 106.49 105 104.8 102.7
13/06/2021 14:16:58 82.51 95.2 104.12 102.7 102.4 100.6 83.29 97.36 106.49 105 104.8 102.7
13/06/2021 14:16:59 88.62 91.34 104.12 102.7 102.4 100.6 88.45 93.37 106.49 105 104.8 102.7
13/06/2021 14:17:00 95.96 94.76 104.12 102.7 102.4 100.6 96.49 95.41 106.49 105 104.8 102.7
13/06/2021 14:17:01 94.68 94.95 103.83 102.7 102.4 100.6 95.47 95.64 105.47 105 104.8 102.7
13/06/2021 14:17:02 96.42 96.14 103.83 102.7 102.4 100.6 97.22 96.83 105.47 104.9 104.8 102.7
13/06/2021 14:17:03 96.99 96.82 103.83 102.7 102.4 100.6 99.12 98.57 105.47 104.9 104.8 102.7
13/06/2021 14:17:04 95.04 96.79 103.83 102.6 102.4 100.6 98.56 98.79 105.47 104.9 104.8 102.7
13/06/2021 14:17:05 95.94 96.06 103.83 102.6 102.4 100.6 96.19 98.55 105.47 104.9 104.8 102.7
13/06/2021 14:17:06 101.22 100.51 103.83 102.6 102.4 100.6 101.35 100.7 105.47 104.9 104.8 102.7
13/06/2021 14:17:07 98.11 100.32 103.83 102.6 102.4 100.6 99.62 100.89 105.47 104.8 104.8 102.7
13/06/2021 14:17:08 96.94 99.07 103.83 102.6 102.4 100.6 98.69 99.93 105.47 104.8 104.8 102.7
13/06/2021 14:17:09 97.03 97.75 103.83 102.6 102.4 100.6 99.91 100.11 105.47 104.8 104.8 102.7
13/06/2021 14:17:10 96.45 97.38 103.83 102.5 102.4 100.6 96.41 99.49 105.47 104.8 104.8 102.7
13/06/2021 14:17:11 95.49 96.83 103.83 102.5 102.4 100.6 96.63 97.8 105.47 104.8 104.8 102.7
13/06/2021 14:17:12 97.58 97.41 103.83 102.5 102.4 100.6 98.37 98.19 105.47 104.7 104.8 102.7
13/06/2021 14:17:13 96.22 97.94 103.83 102.4 102.4 100.6 98.31 98.67 105.47 104.7 104.7 102.7
13/06/2021 14:17:14 96.95 97.52 103.83 102.4 102.4 100.6 99.66 99.68 105.47 104.7 104.7 102.7
13/06/2021 14:17:15 96.63 96.83 103.83 102.4 102.4 100.6 97.13 98.79 105.47 104.7 104.7 102.7
13/06/2021 14:17:16 96.48 96.78 103.83 102.4 102.4 100.6 98.51 98.34 105.47 104.7 104.7 102.7
13/06/2021 14:17:17 96.19 96.58 103.83 102.4 102.4 100.6 100.09 99.52 105.47 104.6 104.7 102.7
13/06/2021 14:17:18 98.56 98.54 103.69 102.4 102.4 100.6 100.29 100.37 105.44 104.6 104.7 102.7
13/06/2021 14:17:19 102.84 101.89 103.01 102.4 102.4 100.6 104.22 103.33 104.76 104.6 104.7 102.7
13/06/2021 14:17:20 102.86 102.85 102.85 102.4 102.4 100.6 104.53 104.41 104.55 104.6 104.7 102.7
13/06/2021 14:17:21 99.73 102.28 102.85 102.4 102.4 100.6 103.5 103.91 104.55 104.6 104.7 102.7
13/06/2021 14:17:22 100.06 100.91 102.85 102.4 102.4 100.6 103.06 103.78 104.55 104.6 104.7 102.7
13/06/2021 14:17:23 96.86 100.54 102.85 102.3 102.4 100.6 101.56 103.55 104.55 104.6 104.7 102.7
13/06/2021 14:17:24 100.2 99.93 102.85 102.3 102.4 100.6 103.06 102.91 104.41 104.6 104.7 102.7
13/06/2021 14:17:25 104.58 103.64 103.64 102.3 102.4 100.6 105.09 104.59 104.59 104.5 104.8 102.7
13/06/2021 14:17:26 103.64 104.37 104.37 102.3 102.4 100.6 104.54 105.13 105.13 104.5 104.8 102.7
13/06/2021 14:17:27 99.57 103.61 104.37 102.3 102.4 100.6 103.4 104.43 105.13 104.5 104.8 102.7
13/06/2021 14:17:28 101.36 101.71 104.37 102.3 102.4 100.6 103.34 103.86 105.13 104.5 104.8 102.7
13/06/2021 14:17:29 105.38 104.3 104.37 102.3 102.4 100.6 106.19 105.43 105.43 104.5 104.8 102.7
13/06/2021 14:17:30 99.63 103.94 104.37 102.3 102.4 100.6 103.18 105.23 105.43 104.5 104.8 102.7
13/06/2021 14:17:31 100.12 101.78 104.37 102.3 102.4 100.6 103.31 104.13 105.43 104.5 104.8 102.7
13/06/2021 14:17:32 96.77 100.62 104.37 102.3 102.4 100.6 101.81 103.69 105.43 104.5 104.8 102.7
13/06/2021 14:17:33 99.51 99.29 104.37 102.2 102.4 100.6 102.92 102.86 105.43 104.4 104.8 102.7
13/06/2021 14:17:34 101.52 100.94 104.37 102.2 102.4 100.6 103.34 103.29 105.43 104.4 104.8 102.7
13/06/2021 14:17:35 100.46 101.19 104.37 102.2 102.4 100.6 103 103.52 105.43 104.4 104.8 102.7
13/06/2021 14:17:36 99.59 100.51 104.37 102.2 102.4 100.6 103.03 103.45 105.43 104.4 104.8 102.7
13/06/2021 14:17:37 100.71 100.73 104.37 102.2 102.4 100.6 101.72 102.94 105.43 104.3 104.8 102.7
13/06/2021 14:17:38 101.53 101.43 104.37 102.1 102.4 100.6 102.5 102.69 105.43 104.3 104.8 102.7
13/06/2021 14:17:39 101.7 101.67 104.37 102.1 102.4 100.7 104.05 103.61 105.43 104.3 104.8 102.7
13/06/2021 14:17:40 102.3 102.09 104.37 102.1 102.4 100.7 104.77 104.47 105.43 104.3 104.8 102.7
13/06/2021 14:17:41 100.21 102.17 104.37 102.1 102.4 100.7 103.94 104.49 105.43 104.3 104.8 102.7
13/06/2021 14:17:42 104.9 104.08 104.37 102.1 102.4 100.7 109.36 108.64 108.64 104.3 104.8 102.7
13/06/2021 14:17:43 104.89 104.99 104.99 102.1 102.4 100.7 105.89 108.28 108.64 104.3 104.8 102.7
13/06/2021 14:17:44 101.36 104.23 104.99 102.1 102.4 100.7 104.19 106.83 108.64 104.3 104.8 102.7
13/06/2021 14:17:45 102.89 103.14 104.99 102.1 102.4 100.7 106.02 106.04 108.64 104.3 104.8 102.7
13/06/2021 14:17:46 101.74 102.94 104.99 102.1 102.4 100.7 105.09 105.9 108.64 104.3 104.8 102.7
13/06/2021 14:17:47 103.35 103.43 104.99 102.1 102.4 100.7 106.65 106.89 108.64 104.3 104.8 102.7
13/06/2021 14:17:48 103.02 103.16 104.99 102 102.4 100.7 104.78 106.13 108.64 104.3 104.8 102.7
13/06/2021 14:17:49 102.43 103.02 104.99 102.1 102.4 100.7 104.78 105.44 108.64 104.3 104.8 102.7
13/06/2021 14:17:50 101.84 102.72 104.99 102 102.4 100.7 104.39 105.17 108.64 104.3 104.8 102.7
13/06/2021 14:17:51 101.15 102.15 104.99 102 102.4 100.7 105.71 105.45 108.64 104.3 104.8 102.8
13/06/2021 14:17:52 102.95 102.55 104.99 102 102.4 100.7 108.89 108.7 108.7 104.3 104.8 102.8
13/06/2021 14:17:53 100.81 102.53 104.99 102 102.4 100.7 104.23 107.38 108.7 104.3 104.8 102.8
13/06/2021 14:17:54 102.65 102.41 104.99 102 102.4 100.7 105.09 105.75 108.7 104.3 104.8 102.8
13/06/2021 14:17:55 102.11 102.98 104.99 102 102.4 100.7 104.55 105.39 108.7 104.3 104.8 102.8
13/06/2021 14:17:56 103.16 103 104.99 102 102.4 100.7 105.2 105.23 108.7 104.3 104.8 102.8
13/06/2021 14:17:57 101.62 103.09 104.99 102 102.4 100.7 103.66 105.21 108.7 104.3 104.8 102.8
13/06/2021 14:17:58 101.14 102.16 104.99 102 102.4 100.7 102.42 104.17 108.7 104.3 104.8 102.8
13/06/2021 14:17:59 99.12 101.54 104.99 102 102.4 100.7 100.1 103.1 108.7 104.2 104.8 102.8
13/06/2021 14:18:00 97.19 100.01 104.99 102 102.4 100.7 98.76 101.34 108.7 104.2 104.8 102.8
13/06/2021 14:18:01 98.61 98.71 104.99 101.9 102.4 100.7 100.21 100.16 108.7 104.2 104.8 102.8
13/06/2021 14:18:02 100.76 100.32 104.99 101.9 102.4 100.7 102.02 101.7 108.7 104.2 104.8 102.8
13/06/2021 14:18:03 100.89 100.94 104.99 101.9 102.4 100.7 102.37 102.13 108.7 104.1 104.8 102.8
13/06/2021 14:18:04 99.06 100.43 104.99 101.9 102.4 100.7 101.13 101.94 108.7 104.1 104.8 102.8
13/06/2021 14:18:05 97.43 99.64 104.99 101.8 102.4 100.7 99.79 101.45 108.7 104.1 104.8 102.8
13/06/2021 14:18:06 94.44 98.24 104.99 101.8 102.4 100.7 99 100.38 108.7 104.1 104.8 102.8
13/06/2021 14:18:07 98.9 98.27 104.99 101.8 102.4 100.7 101.28 100.85 108.7 104 104.8 102.8
13/06/2021 14:18:08 100.36 99.62 104.99 101.8 102.4 100.7 100.43 100.97 108.7 104 104.8 102.8
13/06/2021 14:18:09 100.32 100.42 104.99 101.7 102.4 100.7 101.03 101.02 108.7 104 104.8 102.8
13/06/2021 14:18:10 100.18 100.75 104.99 101.7 102.4 100.7 101.12 101.52 108.7 103.9 104.8 102.8
13/06/2021 14:18:11 99.32 99.88 104.99 101.7 102.4 100.7 101.55 101.53 108.7 103.9 104.8 102.8
13/06/2021 14:18:12 100.34 100.15 104.99 101.7 102.4 100.7 100.95 101.56 108.7 103.9 104.8 102.8
13/06/2021 14:18:13 100.24 100.4 104.23 101.7 102.4 100.7 100.39 101.17 108.7 103.9 104.8 102.8
13/06/2021 14:18:14 100.59 100.58 103.43 101.7 102.4 100.7 101.38 101.27 108.7 103.9 104.8 102.8
13/06/2021 14:18:15 105.68 104.37 104.37 101.7 102.4 100.7 105.74 104.52 108.7 103.9 104.8 102.8
13/06/2021 14:18:16 103.69 104.47 104.47 101.7 102.4 100.7 104.58 104.89 108.7 103.8 104.8 102.8
13/06/2021 14:18:17 105.1 104.97 104.97 101.7 102.4 100.7 107.31 106.7 108.7 103.8 104.8 102.8
13/06/2021 14:18:18 101.54 105.1 105.1 101.7 102.4 100.7 104.36 106.87 108.7 103.8 104.8 102.8
13/06/2021 14:18:19 102.13 103.71 105.1 101.7 102.4 100.7 103.7 105.32 108.7 103.8 104.8 102.8
13/06/2021 14:18:20 100.82 102.08 105.1 101.7 102.4 100.7 103.35 104.21 108.7 103.8 104.8 102.8
13/06/2021 14:18:21 104.2 103.94 105.1 101.7 102.4 100.7 105.44 105.13 108.7 103.8 104.8 102.8
13/06/2021 14:18:22 101.6 103.64 105.1 101.7 102.4 100.7 104.26 105.04 107.38 103.8 104.8 102.8
13/06/2021 14:18:23 99.13 102.55 105.1 101.6 102.4 100.7 103.3 104.69 106.87 103.8 104.8 102.8
13/06/2021 14:18:24 98.88 100.83 105.1 101.6 102.4 100.7 103.17 103.86 106.87 103.8 104.8 102.8
13/06/2021 14:18:25 97.81 99.7 105.1 101.6 102.4 100.7 102.45 103.55 106.87 103.7 104.8 102.8
13/06/2021 14:18:26 98.23 98.65 105.1 101.6 102.4 100.7 101.75 103.05 106.87 103.7 104.8 102.8
13/06/2021 14:18:27 99.98 99.62 105.1 101.6 102.4 100.7 103.17 102.89 106.87 103.7 104.8 102.8
13/06/2021 14:18:28 99.07 99.54 105.1 101.5 102.4 100.7 102.15 102.83 106.87 103.7 104.8 102.8
13/06/2021 14:18:29 98.25 99.06 105.1 101.5 102.4 100.7 102.23 102.61 106.87 103.7 104.8 102.8
13/06/2021 14:18:30 97.9 98.89 105.1 101.5 102.4 100.7 102.32 102.44 106.87 103.6 104.8 102.8
13/06/2021 14:18:31 98.66 98.76 105.1 101.5 102.4 100.7 103.23 103.06 106.87 103.6 104.8 102.8
13/06/2021 14:18:32 97.99 98.72 105.1 101.4 102.4 100.7 103.96 104.21 106.87 103.6 104.8 102.8
13/06/2021 14:18:33 97.67 98.09 105.1 101.4 102.4 100.7 103.9 103.96 106.87 103.6 104.8 102.8
13/06/2021 14:18:34 99.85 99.29 105.1 101.4 102.4 100.7 104.48 104.31 106.87 103.6 104.8 102.8
13/06/2021 14:18:35 102.5 101.95 105.1 101.4 102.4 100.7 104.99 105.02 106.87 103.6 104.8 102.8
13/06/2021 14:18:36 106.2 105.11 105.11 101.4 102.4 100.7 106.98 106.48 106.87 103.6 104.8 102.8
13/06/2021 14:18:37 101.84 105.24 105.24 101.4 102.4 100.7 104.05 106.55 106.87 103.6 104.8 102.8
13/06/2021 14:18:38 102.61 103.3 105.24 101.4 102.4 100.7 104.73 105.28 106.87 103.6 104.8 102.8
13/06/2021 14:18:39 100.8 102.97 105.24 101.4 102.4 100.7 105.34 105.47 106.87 103.6 104.8 102.8
13/06/2021 14:18:40 99.05 101.41 105.24 101.4 102.4 100.7 107.67 107.76 107.76 103.6 104.8 102.8
13/06/2021 14:18:41 101.26 100.99 105.24 101.4 102.4 100.7 104.26 106.44 107.76 103.6 104.8 102.8
13/06/2021 14:18:42 102.88 102.38 105.24 101.4 102.4 100.7 105.35 105.75 107.76 103.6 104.8 102.8
13/06/2021 14:18:43 101.43 102.01 105.24 101.4 102.4 100.7 105.22 105.53 107.76 103.6 104.8 102.8
13/06/2021 14:18:44 98.35 101.63 105.24 101.4 102.4 100.7 103.72 105.22 107.76 103.6 104.8 102.8
13/06/2021 14:18:45 103.87 102.88 105.24 101.4 102.4 100.7 106.83 106.32 107.76 103.6 104.8 102.8
13/06/2021 14:18:46 104.48 104.26 105.24 101.4 102.4 100.7 105.79 106.14 107.76 103.7 104.8 102.8
13/06/2021 14:18:47 101.17 103.83 105.24 101.4 102.4 100.7 104.07 105.83 107.76 103.7 104.8 102.8
13/06/2021 14:18:48 100.12 102.26 105.24 101.4 102.4 100.7 104.07 104.71 107.76 103.7 104.8 102.8
13/06/2021 14:18:49 98.35 101 105.24 101.4 102.4 100.7 107.75 107.47 107.76 103.7 104.8 102.8
13/06/2021 14:18:50 99.75 99.81 105.24 101.4 102.4 100.7 103.78 107.62 107.76 103.7 104.8 102.8
13/06/2021 14:18:51 101.71 101.25 105.24 101.4 102.4 100.7 104.86 105.46 107.76 103.7 104.8 102.8
13/06/2021 14:18:52 102.04 102.31 105.24 101.4 102.4 100.7 103.7 105.14 107.76 103.7 104.8 102.8
13/06/2021 14:18:53 99.19 101.32 105.24 101.4 102.4 100.7 102.93 104.22 107.76 103.7 104.8 102.8
13/06/2021 14:18:54 100.75 100.72 105.24 101.4 102.4 100.7 102.55 103.47 107.76 103.7 104.8 102.8
13/06/2021 14:18:55 102.09 101.87 105.24 101.4 102.4 100.7 103.45 103.48 107.76 103.7 104.8 102.8
13/06/2021 14:18:56 101.36 101.81 105.24 101.4 102.4 100.7 103.25 103.61 107.76 103.7 104.8 102.8
13/06/2021 14:18:57 104.14 103.65 105.24 101.4 102.4 100.7 105.84 105.17 107.76 103.7 104.8 102.8
13/06/2021 14:18:58 100.72 103.52 105.24 101.4 102.4 100.7 104.53 105.06 107.76 103.8 104.8 102.8
13/06/2021 14:18:59 104.38 103.75 105.24 101.4 102.4 100.7 108.77 108.42 108.42 103.8 104.8 102.8
13/06/2021 14:19:00 103.13 103.92 105.24 101.4 102.4 100.7 104.65 107.48 108.42 103.8 104.8 102.8
13/06/2021 14:19:01 101.47 103.05 105.24 101.4 102.4 100.7 104.41 105.87 108.42 103.8 104.8 102.8
13/06/2021 14:19:02 103.54 103.5 105.24 101.4 102.4 100.7 105.75 105.88 108.42 103.8 104.8 102.8
13/06/2021 14:19:03 101.93 103.41 105.24 101.4 102.4 100.7 105.06 105.73 108.42 103.8 104.8 102.8
13/06/2021 14:19:04 102.26 102.84 105.24 101.4 102.4 100.7 106.16 106.6 108.42 103.8 104.9 102.9
13/06/2021 14:19:05 102.64 102.92 105.24 101.4 102.4 100.7 104.51 105.65 108.42 103.8 104.9 102.9
13/06/2021 14:19:06 101.95 102.37 105.24 101.4 102.4 100.7 104.09 104.87 108.42 103.9 104.9 102.9
13/06/2021 14:19:07 103.89 103.54 104.26 101.4 102.4 100.7 105.61 105.33 108.42 103.9 104.9 102.9
13/06/2021 14:19:08 102.88 103.25 104.26 101.4 102.4 100.7 106.59 106.4 108.42 103.9 104.9 102.9
13/06/2021 14:19:09 104.18 104.07 104.26 101.5 102.4 100.8 108.32 108.63 108.63 103.9 104.9 102.9
13/06/2021 14:19:10 101.19 103.63 104.26 101.5 102.4 100.8 104.24 107.07 108.63 103.9 104.9 102.9
13/06/2021 14:19:11 103.44 103.21 104.26 101.5 102.4 100.8 104.8 105.68 108.63 103.9 104.9 102.9
13/06/2021 14:19:12 104.99 104.34 104.34 101.5 102.4 100.8 106.52 106.07 108.63 103.9 104.9 102.9
13/06/2021 14:19:13 104.8 104.84 104.84 101.5 102.4 100.8 106.17 106.55 108.63 103.9 104.9 102.9
13/06/2021 14:19:14 102.49 104.54 104.84 101.5 102.4 100.8 103.67 106.02 108.63 103.9 104.9 102.9
13/06/2021 14:19:15 102.35 103.82 104.84 101.5 102.4 100.8 103.25 104.95 108.63 103.9 104.9 102.9
13/06/2021 14:19:16 100.19 102.58 104.84 101.5 102.4 100.8 100.97 103.63 108.63 103.9 104.9 102.9
13/06/2021 14:19:17 99.86 101.16 104.84 101.5 102.4 100.8 100.65 102.05 108.63 103.9 104.9 102.9
13/06/2021 14:19:18 101 100.88 104.84 101.5 102.4 100.8 101.29 101.51 108.63 103.9 104.9 102.9
13/06/2021 14:19:19 103.1 102.66 104.84 101.5 102.4 100.8 103.24 102.88 108.63 103.9 104.9 102.9
13/06/2021 14:19:20 101.95 102.91 104.84 101.5 102.4 100.8 102.72 103.21 108.63 103.9 104.9 102.9
13/06/2021 14:19:21 100.85 102.03 104.84 101.5 102.4 100.8 101.42 102.59 108.63 103.9 104.9 102.9
13/06/2021 14:19:22 99.46 101.35 104.84 101.5 102.4 100.8 100.81 101.97 108.63 103.9 104.9 102.9
13/06/2021 14:19:23 98.01 100.22 104.84 101.5 102.4 100.8 99.57 101.31 108.63 103.9 104.9 102.9
13/06/2021 14:19:24 102.45 101.57 104.84 101.5 102.4 100.8 103.14 102.29 108.63 103.9 104.9 102.9
13/06/2021 14:19:25 102.35 102.3 104.84 101.5 102.4 100.8 102.89 102.89 108.63 103.9 104.9 102.9
13/06/2021 14:19:26 101.67 102.36 104.84 101.5 102.4 100.8 101.93 103 108.63 103.9 104.9 102.9
13/06/2021 14:19:27 100.51 101.81 104.84 101.5 102.4 100.8 101.33 102.14 108.63 103.8 104.9 102.9
13/06/2021 14:19:28 101.33 101.26 104.84 101.5 102.4 100.8 102.26 102.08 108.63 103.8 104.9 102.9
13/06/2021 14:19:29 102.61 102.13 104.84 101.5 102.4 100.8 102.99 102.63 108.63 103.8 104.9 102.9
13/06/2021 14:19:30 102.53 102.44 104.84 101.5 102.4 100.8 102.86 102.88 108.63 103.8 104.9 102.9
13/06/2021 14:19:31 103.3 103.26 104.84 101.5 102.4 100.8 103.66 103.58 108.63 103.8 104.9 102.9
13/06/2021 14:19:32 106.37 105.44 105.44 101.5 102.4 100.8 106.37 105.52 108.63 103.8 104.9 102.9
13/06/2021 14:19:33 102.73 105.23 105.44 101.5 102.4 100.8 103.39 105.34 108.63 103.8 104.9 102.9
13/06/2021 14:19:34 103.8 104.1 105.44 101.5 102.4 100.8 104.76 104.79 108.63 103.8 104.9 102.9
13/06/2021 14:19:35 99.91 103.61 105.44 101.5 102.4 100.8 102.69 104.57 108.63 103.8 104.9 102.9
13/06/2021 14:19:36 99.29 101.67 105.44 101.5 102.4 100.8 103.04 103.51 108.63 103.8 104.9 102.9
13/06/2021 14:19:37 99.45 100.52 105.44 101.5 102.4 100.8 102.65 103.21 108.63 103.8 104.9 102.9
13/06/2021 14:19:38 100.01 100.22 105.44 101.5 102.4 100.8 102.65 103.2 108.63 103.8 104.9 102.9
13/06/2021 14:19:39 99.61 100.15 105.44 101.5 102.4 100.8 103.88 103.53 107.07 103.8 104.9 102.9
13/06/2021 14:19:40 99.87 99.86 105.44 101.5 102.4 100.8 103.23 103.41 106.55 103.8 104.9 102.9
13/06/2021 14:19:41 99.47 99.86 105.44 101.4 102.4 100.8 102.94 103.39 106.55 103.8 104.9 102.9
13/06/2021 14:19:42 98.15 99.85 105.44 101.4 102.4 100.8 102.98 103.22 106.55 103.8 104.9 102.9
13/06/2021 14:19:43 99.38 99.43 105.44 101.4 102.4 100.8 101.88 103.05 106.02 103.8 104.9 102.9
13/06/2021 14:19:44 99.53 99.74 105.44 101.4 102.4 100.8 102.45 102.73 105.52 103.8 104.9 102.9
13/06/2021 14:19:45 98.97 99.82 105.44 101.4 102.4 100.8 102.63 102.67 105.52 103.7 104.9 102.9
13/06/2021 14:19:46 100.17 99.99 105.44 101.4 102.4 100.8 102.67 102.83 105.52 103.7 104.9 102.9
13/06/2021 14:19:47 98.93 99.94 105.44 101.4 102.4 100.8 102.52 102.87 105.52 103.7 104.9 102.9
13/06/2021 14:19:48 98.78 99.37 105.44 101.4 102.4 100.8 104.07 103.8 105.52 103.8 104.9 102.9
13/06/2021 14:19:49 104.2 103.06 105.44 101.4 102.4 100.8 106.21 105.57 105.57 103.8 104.9 102.9
13/06/2021 14:19:50 102.71 103.08 105.44 101.4 102.4 100.8 105.21 105.67 105.67 103.8 104.9 102.9
13/06/2021 14:19:51 104.48 103.97 105.44 101.4 102.4 100.8 106.92 106.39 106.39 103.8 104.9 102.9
13/06/2021 14:19:52 104.88 104.66 105.44 101.4 102.4 100.8 106.95 106.89 106.89 103.8 104.9 102.9
13/06/2021 14:19:53 104.87 104.73 105.44 101.5 102.4 100.8 106.14 106.58 106.89 103.8 104.9 102.9
13/06/2021 14:19:54 101.8 104.74 105.44 101.5 102.4 100.8 103.54 106.35 106.89 103.8 104.9 102.9
13/06/2021 14:19:55 102.78 103.21 105.44 101.5 102.4 100.8 104.02 104.75 106.89 103.8 104.9 102.9
13/06/2021 14:19:56 101.84 103.23 105.44 101.5 102.4 100.8 104.09 104.59 106.89 103.8 104.9 102.9
13/06/2021 14:19:57 100.13 102.34 105.44 101.5 102.4 100.8 102.52 104.2 106.89 103.8 104.9 102.9
13/06/2021 14:19:58 101.65 101.65 105.44 101.5 102.4 100.8 104.25 104.1 106.89 103.8 104.9 102.9
13/06/2021 14:19:59 103.19 103.05 105.44 101.5 102.4 100.8 104.87 104.77 106.89 103.8 104.9 102.9
13/06/2021 14:20:00 100.36 102.36 105.44 101.5 102.4 100.8 102.46 104.5 106.89 103.8 104.9 102.9
13/06/2021 14:20:01 97.43 101.47 105.44 101.5 102.4 100.8 98.88 103.29 106.89 103.8 104.9 102.9
13/06/2021 14:20:02 102.39 101.95 105.23 101.5 102.4 100.8 104.89 104.45 106.89 103.8 104.9 102.9
13/06/2021 14:20:03 106.78 105.62 105.62 101.5 102.4 100.8 109.45 108.03 108.03 103.9 104.9 102.9
13/06/2021 14:20:04 105.6 106.17 106.17 101.6 102.5 100.8 108.59 108.96 108.96 103.9 104.9 102.9
13/06/2021 14:20:05 105.82 107.09 107.09 101.6 102.5 100.8 106.17 108.78 108.96 103.9 104.9 102.9
13/06/2021 14:20:06 99.37 104.98 107.09 101.6 102.5 100.8 102.52 106.41 108.96 103.9 104.9 102.9
13/06/2021 14:20:07 102.78 103.15 107.09 101.6 102.5 100.8 104.99 105.32 108.96 103.9 104.9 102.9
13/06/2021 14:20:08 103.67 103.82 107.09 101.6 102.5 100.8 105.35 105.67 108.96 103.9 104.9 102.9
13/06/2021 14:20:09 103.6 104.18 107.09 101.6 102.5 100.8 105.26 105.83 108.96 103.9 104.9 102.9
13/06/2021 14:20:10 106.67 106.97 107.09 101.6 102.5 100.8 106.66 107.59 108.96 103.9 104.9 102.9
13/06/2021 14:20:11 96.06 105.01 107.09 101.6 102.4 100.8 97.93 105.53 108.96 103.9 104.9 102.9
13/06/2021 14:20:12 102.49 102.78 107.09 101.6 102.4 100.8 104.81 104.63 108.96 103.9 104.9 102.9
13/06/2021 14:20:13 105.77 105.16 107.09 101.7 102.4 100.8 108.38 107.58 108.96 104 104.9 102.9
13/06/2021 14:20:14 105.13 105.3 107.09 101.7 102.4 100.8 107.14 107.51 108.96 104 104.9 103
13/06/2021 14:20:15 107.55 107.24 107.24 101.7 102.5 100.9 107.93 108.39 108.96 104 104.9 103
13/06/2021 14:20:16 104.61 106.62 107.24 101.7 102.5 100.9 105.08 107.29 108.96 104 104.9 103
13/06/2021 14:20:17 103.47 105.49 107.24 101.7 102.5 100.9 104.45 106.18 108.96 104 104.9 103
13/06/2021 14:20:18 106.97 106.35 107.24 101.8 102.5 100.9 107.7 107.07 108.96 104 104.9 103
13/06/2021 14:20:19 109 108.52 108.52 101.8 102.5 100.9 109.14 108.79 108.96 104.1 104.9 103
13/06/2021 14:20:20 104.99 108 108.52 101.8 102.5 100.9 105.48 108.26 108.96 104.1 104.9 103
13/06/2021 14:20:21 103.31 106.14 108.52 101.8 102.5 100.9 105.54 106.59 108.96 104.1 104.9 103
13/06/2021 14:20:22 103.12 104.31 108.52 101.8 102.5 100.9 106.38 106.32 108.96 104.1 104.9 103
13/06/2021 14:20:23 102.5 104.01 108.52 101.8 102.5 100.9 107.95 107.54 108.96 104.1 104.9 103
13/06/2021 14:20:24 103.75 103.76 108.52 101.9 102.5 100.9 106.1 107.42 108.96 104.1 104.9 103
13/06/2021 14:20:25 105.5 105.06 108.52 101.9 102.5 100.9 108.59 108.27 108.96 104.1 104.9 103
13/06/2021 14:20:26 104.32 105 108.52 101.9 102.5 100.9 108.55 108.77 108.96 104.1 105 103
13/06/2021 14:20:27 104.68 104.8 108.52 101.9 102.5 100.9 106.99 108.01 108.96 104.2 105 103
13/06/2021 14:20:28 102.54 104.79 108.52 101.9 102.5 100.9 106.4 107.74 108.96 104.2 105 103
13/06/2021 14:20:29 105.63 104.99 108.52 101.9 102.5 100.9 107.84 107.58 108.96 104.2 105 103
13/06/2021 14:20:30 104.58 105.23 108.52 101.9 102.5 100.9 106.48 107.6 108.96 104.2 105 103
13/06/2021 14:20:31 103.34 104.67 108.52 101.9 102.5 100.9 106.71 107.09 108.96 104.2 105 103
13/06/2021 14:20:32 107.57 106.69 108.52 101.9 102.5 100.9 108.48 107.93 108.96 104.2 105 103
13/06/2021 14:20:33 103.74 106.44 108.52 101.9 102.5 100.9 107.76 108.48 108.96 104.2 105 103
13/06/2021 14:20:34 105.32 105.27 108.52 102 102.5 100.9 108.01 108.03 108.79 104.3 105 103
13/06/2021 14:20:35 104.17 105.47 108.52 102 102.6 100.9 107.13 108.21 108.79 104.3 105 103
13/06/2021 14:20:36 106.19 105.95 108.52 102 102.6 100.9 109.06 108.53 108.79 104.3 105 103
13/06/2021 14:20:37 105.14 105.57 108.52 102 102.6 100.9 107.59 108.34 108.79 104.3 105 103
13/06/2021 14:20:38 100.46 105.39 108.52 102 102.6 100.9 105.11 108.09 108.79 104.3 105 103
13/06/2021 14:20:39 93.53 102.99 108.52 102 102.6 100.9 100.55 106.48 108.79 104.3 105 103
13/06/2021 14:20:40 98.74 99.49 108.52 102 102.6 100.9 101.97 103.45 108.79 104.3 105 103
13/06/2021 14:20:41 97.67 99.52 108.52 102 102.6 100.9 103.29 103.65 108.79 104.3 105 103
13/06/2021 14:20:42 99.41 99.26 108.52 102 102.6 100.9 101.03 103.75 108.79 104.3 105 103
13/06/2021 14:20:43 102.46 101.88 108.52 102 102.6 100.9 103.24 103.35 108.79 104.3 105 103
13/06/2021 14:20:44 99.38 101.84 108.52 102 102.6 100.9 100.58 103.32 108.79 104.3 105 103
13/06/2021 14:20:45 101.83 102.18 108.52 102 102.6 100.9 102.75 103.16 108.79 104.3 105 103
13/06/2021 14:20:46 102.77 102.81 108.52 102 102.6 100.9 103.05 103.31 108.79 104.3 105 103
13/06/2021 14:20:47 104.35 104.32 108.52 102 102.6 100.9 105.14 104.96 108.79 104.3 105 103
13/06/2021 14:20:48 103.55 104.39 108.52 102 102.6 100.9 104.9 105.32 108.79 104.3 105 103
13/06/2021 14:20:49 100.85 103.81 108 102 102.6 100.9 103.17 104.91 108.77 104.3 105 103
13/06/2021 14:20:50 106.24 105.97 106.69 102.1 102.6 100.9 106.84 106.75 108.77 104.3 105 103
13/06/2021 14:20:51 99.87 104.91 106.69 102.1 102.6 100.9 102.83 105.67 108.77 104.3 105 103
13/06/2021 14:20:52 103.72 103.81 106.69 102.1 102.6 100.9 104.28 104.64 108.77 104.3 105 103
13/06/2021 14:20:53 101.75 103.09 106.69 102.1 102.6 100.9 102.86 104.04 108.77 104.3 105 103
13/06/2021 14:20:54 99.79 102.18 106.69 102.1 102.6 100.9 101.64 103.28 108.77 104.3 105 103
13/06/2021 14:20:55 100.95 101.2 106.69 102.1 102.6 100.9 102.1 102.38 108.77 104.3 105 103
13/06/2021 14:20:56 103.11 103.05 106.69 102.1 102.6 100.9 104.01 103.75 108.53 104.3 105 103
13/06/2021 14:20:57 101.82 102.42 106.69 102.1 102.6 100.9 102.83 103.57 108.53 104.3 105 103
13/06/2021 14:20:58 101.17 101.96 106.69 102.1 102.6 100.9 103.55 103.53 108.53 104.3 105 103
13/06/2021 14:20:59 101.36 101.67 106.69 102.1 102.6 100.9 103.25 103.74 108.53 104.3 105 103
13/06/2021 14:21:00 106.57 105.68 106.69 102.1 102.6 100.9 107.06 106.37 108.53 104.3 105 103
13/06/2021 14:21:01 102.73 105.62 106.69 102.1 102.6 100.9 103.5 106.33 108.53 104.3 105 103
13/06/2021 14:21:02 106.01 105.94 106.44 102.1 102.6 100.9 106.39 106.37 108.53 104.4 105 103
13/06/2021 14:21:03 102.17 105.29 105.97 102.1 102.6 100.9 102.66 105.79 108.53 104.4 105 103
13/06/2021 14:21:04 102.95 103.69 105.97 102.1 102.6 100.9 104.66 104.7 108.53 104.4 105 103
13/06/2021 14:21:05 106.85 106.01 106.01 102.2 102.6 100.9 106.61 106.39 108.53 104.4 105 103.1
13/06/2021 14:21:06 105.68 106.14 106.14 102.2 102.6 101 105.84 106.21 108.34 104.4 105 103.1
13/06/2021 14:21:07 105.4 105.94 106.14 102.2 102.6 101 105.32 106.01 108.09 104.4 105 103.1
13/06/2021 14:21:08 105.41 105.6 106.14 102.2 102.6 101 105.55 105.59 106.75 104.4 105 103.1
13/06/2021 14:21:09 105.36 105.73 106.14 102.2 102.6 101 105.29 105.69 106.75 104.4 105 103.1
13/06/2021 14:21:10 106.89 106.5 106.5 102.3 102.6 101 106.98 106.58 106.75 104.4 105 103.1
13/06/2021 14:21:11 107.26 107.4 107.4 102.3 102.7 101 108.15 108.01 108.01 104.4 105 103.1
13/06/2021 14:21:12 103.57 107.04 107.4 102.3 102.7 101 106.28 107.69 108.01 104.4 105 103.1
13/06/2021 14:21:13 106.75 106.61 107.4 102.3 102.7 101 107.39 107.49 108.01 104.4 105.1 103.1
13/06/2021 14:21:14 104.04 106.65 107.4 102.3 102.7 101 105.74 107.53 108.01 104.5 105.1 103.1
13/06/2021 14:21:15 106.25 106.1 107.4 102.3 102.7 101 106.83 106.92 108.01 104.5 105.1 103.1
13/06/2021 14:21:16 104.2 105.97 107.4 102.3 102.7 101 106.25 106.83 108.01 104.5 105.1 103.1
13/06/2021 14:21:17 105.87 106.2 107.4 102.4 102.7 101 106.56 106.95 108.01 104.5 105.1 103.1
13/06/2021 14:21:18 105.09 105.72 107.4 102.4 102.7 101 106.61 106.77 108.01 104.5 105.1 103.1
13/06/2021 14:21:19 106.91 106.97 107.4 102.4 102.7 101 107.7 107.52 108.01 104.5 105.1 103.1
13/06/2021 14:21:20 105.03 106.37 107.4 102.4 102.7 101 106.46 107.44 108.01 104.5 105.1 103.1
13/06/2021 14:21:21 105.85 106.66 107.4 102.5 102.7 101 107.3 107.55 108.01 104.5 105.1 103.1
13/06/2021 14:21:22 106.06 106.04 107.4 102.5 102.7 101 106.81 107.2 108.01 104.6 105.1 103.1
13/06/2021 14:21:23 104.97 106.56 107.4 102.5 102.7 101 106.49 107.38 108.01 104.6 105.1 103.1
13/06/2021 14:21:24 107.91 107.08 107.4 102.5 102.7 101 108.24 107.72 108.01 104.6 105.1 103.1
13/06/2021 14:21:25 105.43 107.52 107.52 102.6 102.7 101 106.92 108.1 108.1 104.6 105.1 103.1
13/06/2021 14:21:26 107.24 107.09 107.52 102.6 102.7 101 107.86 107.84 108.1 104.6 105.1 103.1
13/06/2021 14:21:27 106.1 107.1 107.52 102.6 102.8 101 106.3 107.85 108.1 104.6 105.1 103.1
13/06/2021 14:21:28 105.66 106.66 107.52 102.6 102.8 101 106.23 107.23 108.1 104.6 105.1 103.1
13/06/2021 14:21:29 105.81 106.04 107.52 102.6 102.8 101 106.08 106.42 108.1 104.6 105.1 103.1
13/06/2021 14:21:30 104.6 105.8 107.52 102.6 102.8 101 104.82 106.18 108.1 104.6 105.1 103.1
13/06/2021 14:21:31 105.51 105.53 107.52 102.7 102.8 101 105.49 105.64 108.1 104.6 105.1 103.1
13/06/2021 14:21:32 106.84 106.59 107.52 102.7 102.8 101 106.93 106.7 108.1 104.6 105.1 103.1
13/06/2021 14:21:33 102.15 106.57 107.52 102.7 102.8 101 102.84 106.67 108.1 104.6 105.1 103.1
13/06/2021 14:21:34 101.42 104.39 107.52 102.7 102.8 101 104.89 105.05 108.1 104.6 105.1 103.1
13/06/2021 14:21:35 105.52 104.74 107.52 102.7 102.8 101 106.67 106.1 108.1 104.6 105.1 103.1
13/06/2021 14:21:36 105.01 105.45 107.52 102.7 102.8 101 106.81 106.6 108.1 104.6 105.1 103.1
13/06/2021 14:21:37 106.33 106 107.52 102.7 102.8 101.1 106.97 106.93 108.1 104.7 105.2 103.1
13/06/2021 14:21:38 105.51 106.18 107.52 102.8 102.8 101.1 106.71 107.13 108.1 104.7 105.2 103.1
13/06/2021 14:21:39 106.81 106.66 107.52 102.8 102.8 101.1 107.46 107.4 108.1 104.7 105.2 103.1
13/06/2021 14:21:40 104.5 106.47 107.52 102.8 102.8 101.1 106.36 107.26 108.1 104.7 105.2 103.1
13/06/2021 14:21:41 106.92 106.97 107.52 102.8 102.9 101.1 107.49 107.67 108.1 104.7 105.2 103.1
13/06/2021 14:21:42 104.99 106.62 107.52 102.8 102.9 101.1 106.92 107.62 108.1 104.7 105.2 103.1
13/06/2021 14:21:43 106.23 106.53 107.52 102.9 102.9 101.1 107.19 107.33 108.1 104.8 105.2 103.1
13/06/2021 14:21:44 105.64 106.39 107.52 102.9 102.9 101.1 106.28 107.32 108.1 104.8 105.2 103.1
13/06/2021 14:21:45 105.14 106.65 107.52 102.9 102.9 101.1 106.83 107.42 108.1 104.8 105.2 103.1
13/06/2021 14:21:46 106.77 106.33 107.52 102.9 102.9 101.1 107.45 107.25 108.1 104.8 105.2 103.2
13/06/2021 14:21:47 105.58 106.98 107.52 102.9 102.9 101.1 107.11 107.8 108.1 104.8 105.2 103.2
13/06/2021 14:21:48 106.19 106.15 107.52 102.9 102.9 101.1 107.01 107.14 108.1 104.8 105.2 103.2
13/06/2021 14:21:49 104.34 106.49 107.52 103 102.9 101.1 106.22 107.39 108.1 104.8 105.2 103.2
13/06/2021 14:21:50 106.4 106.24 107.52 103 102.9 101.1 106.87 107 108.1 104.8 105.2 103.2
13/06/2021 14:21:51 102.82 106.23 107.52 103 102.9 101.1 104.9 106.98 108.1 104.8 105.2 103.2
13/06/2021 14:21:52 107.29 106.62 107.52 103 102.9 101.1 107.68 107.29 108.1 104.8 105.2 103.2
13/06/2021 14:21:53 104.91 106.41 107.52 103 102.9 101.1 106.58 107.35 108.1 104.9 105.2 103.2
13/06/2021 14:21:54 105.72 106.63 107.52 103 102.9 101.1 106.45 107.16 108.1 104.9 105.2 103.2
13/06/2021 14:21:55 104.97 105.7 107.1 103 102.9 101.1 105.63 106.63 107.85 104.9 105.2 103.2
13/06/2021 14:21:56 105.86 106.66 107.1 103.1 102.9 101.1 106.89 107.07 107.85 104.9 105.2 103.2
13/06/2021 14:21:57 107.01 106.53 106.98 103.1 102.9 101.1 107.72 107.35 107.8 104.9 105.2 103.2
13/06/2021 14:21:58 105.47 107.06 107.06 103.1 102.9 101.1 107.26 107.98 107.98 104.9 105.2 103.2
13/06/2021 14:21:59 106.11 106.03 107.06 103.2 102.9 101.1 106.91 107.24 107.98 105 105.2 103.2
13/06/2021 14:22:00 105.78 106.47 107.06 103.2 102.9 101.1 107.66 107.8 107.98 105 105.2 103.2
13/06/2021 14:22:01 108.58 107.97 107.97 103.2 103 101.1 108.72 108.45 108.45 105 105.2 103.2
13/06/2021 14:22:02 104.77 108.01 108.01 103.2 103 101.1 106.07 108.5 108.5 105 105.2 103.2
13/06/2021 14:22:03 109.23 108.57 108.57 103.3 103 101.1 109.25 108.76 108.76 105.1 105.2 103.2
13/06/2021 14:22:04 105.49 108.96 108.96 103.3 103 101.1 106.5 109.28 109.28 105.1 105.2 103.2
13/06/2021 14:22:05 100.12 106.42 108.96 103.3 103 101.1 102.6 107.01 109.28 105.1 105.2 103.2
13/06/2021 14:22:06 102.47 103.65 108.96 103.3 103 101.1 103.48 104.74 109.28 105.1 105.2 103.2
13/06/2021 14:22:07 102.68 103.35 108.96 103.3 103 101.1 103.25 103.98 109.28 105.1 105.2 103.2
13/06/2021 14:22:08 99.92 102.52 108.96 103.3 103 101.1 101.69 103.41 109.28 105.1 105.2 103.2
13/06/2021 14:22:09 102.99 102.82 108.96 103.4 102.9 101.1 103.46 103.45 109.28 105.1 105.2 103.2
13/06/2021 14:22:10 102.1 103.23 108.96 103.4 102.9 101.1 103.1 103.82 109.28 105.1 105.2 103.2
13/06/2021 14:22:11 100.45 102.4 108.96 103.4 102.9 101.1 102.11 103.5 109.28 105.1 105.2 103.2
13/06/2021 14:22:12 101.28 101.78 108.96 103.4 102.9 101.1 102.72 103.08 109.28 105.1 105.2 103.2
13/06/2021 14:22:13 103.64 103.22 108.96 103.4 102.9 101.2 104.21 103.97 109.28 105.1 105.2 103.2
13/06/2021 14:22:14 107 106.49 108.96 103.4 102.9 101.2 107.41 106.88 109.28 105.2 105.2 103.2
13/06/2021 14:22:15 99.23 105.81 108.96 103.4 102.9 101.2 100.45 106.29 109.28 105.2 105.2 103.2
13/06/2021 14:22:16 100.31 102.83 108.96 103.4 102.9 101.2 101.92 103.58 109.28 105.2 105.2 103.2
13/06/2021 14:22:17 102.08 102.13 108.96 103.4 102.9 101.2 102.8 102.96 109.28 105.2 105.2 103.2
13/06/2021 14:22:18 106.3 105.84 108.96 103.5 102.9 101.2 107 106.33 109.28 105.2 105.2 103.2
13/06/2021 14:22:19 105.68 106.37 108.96 103.5 102.9 101.2 105.49 106.7 109.28 105.2 105.2 103.2
13/06/2021 14:22:20 106.5 106.57 108.96 103.5 103 101.2 106.63 106.69 109.28 105.2 105.2 103.2
13/06/2021 14:22:21 105.34 106.26 108.96 103.5 103 101.2 105.28 106.28 109.28 105.2 105.2 103.2
13/06/2021 14:22:22 105.09 105.88 108.96 103.5 103 101.2 105.27 105.87 109.28 105.2 105.2 103.2
13/06/2021 14:22:23 105.92 105.7 108.96 103.5 103 101.2 105.97 105.81 109.28 105.2 105.2 103.2
13/06/2021 14:22:24 107.1 106.76 108.96 103.6 103 101.2 107.3 106.9 109.28 105.2 105.2 103.2
13/06/2021 14:22:25 107.09 107.58 108.96 103.6 103 101.2 108.33 108.31 109.28 105.3 105.2 103.2
13/06/2021 14:22:26 102.19 106.76 108.96 103.6 103 101.2 105 107.74 109.28 105.3 105.2 103.2
13/06/2021 14:22:27 107.48 106.9 108.96 103.6 103 101.2 108 107.68 109.28 105.3 105.2 103.2
13/06/2021 14:22:28 105.05 106.7 108.96 103.6 103 101.2 106.27 107.48 109.28 105.3 105.2 103.2
13/06/2021 14:22:29 106.18 106.59 108.96 103.6 103 101.2 106.92 107.28 109.28 105.3 105.2 103.2
13/06/2021 14:22:30 104.42 106.07 108.96 103.6 103 101.2 106.24 107.17 109.28 105.3 105.2 103.2
13/06/2021 14:22:31 104.98 105.95 108.96 103.6 103 101.2 106.82 106.94 109.28 105.3 105.2 103.2
13/06/2021 14:22:32 105.76 105.98 108.96 103.7 103 101.2 106.46 107.04 109.28 105.3 105.2 103.2
13/06/2021 14:22:33 105.8 106.53 108.96 103.7 103 101.2 107.27 107.38 109.28 105.3 105.2 103.2
13/06/2021 14:22:34 106.08 105.88 107.58 103.7 103 101.2 107.12 107.23 108.31 105.3 105.2 103.3
13/06/2021 14:22:35 105.4 106.38 107.58 103.7 103 101.2 106.9 107.39 108.31 105.4 105.2 103.3
13/06/2021 14:22:36 105.35 105.58 107.58 103.7 103 101.2 106.41 106.93 108.31 105.4 105.2 103.3
13/06/2021 14:22:37 104.01 105.87 107.58 103.7 103 101.2 106.06 106.96 108.31 105.4 105.2 103.3
13/06/2021 14:22:38 107.67 106.85 107.58 103.8 103 101.2 108.23 107.72 108.31 105.4 105.2 103.3
13/06/2021 14:22:39 104.4 106.82 107.58 103.8 103.1 101.2 106.18 107.69 108.31 105.4 105.2 103.3
13/06/2021 14:22:40 107.25 107 107.58 103.8 103.1 101.2 108.06 107.95 108.31 105.4 105.2 103.3
13/06/2021 14:22:41 105.77 106.92 107.58 103.8 103.1 101.2 106.12 107.83 108.31 105.4 105.2 103.3
13/06/2021 14:22:42 105.18 106.22 107.58 103.8 103.1 101.2 105.47 106.9 108.31 105.4 105.2 103.3
13/06/2021 14:22:43 105.9 106.21 107.58 103.8 103.1 101.2 106.01 106.46 108.31 105.4 105.2 103.3
13/06/2021 14:22:44 105.18 105.93 107.58 103.8 103.1 101.2 105.33 106.11 108.31 105.4 105.2 103.3
13/06/2021 14:22:45 106.08 105.97 107.58 103.8 103.1 101.2 106.07 106.05 108.31 105.4 105.2 103.3
13/06/2021 14:22:46 106.83 106.8 107.58 103.9 103.1 101.2 106.85 106.87 108.31 105.4 105.2 103.3
13/06/2021 14:22:47 103.01 106.62 107.58 103.9 103.1 101.2 103.82 106.65 108.31 105.4 105.2 103.3
13/06/2021 14:22:48 102.8 104.83 107.58 103.9 103.1 101.3 105.44 105.59 108.31 105.4 105.2 103.3
13/06/2021 14:22:49 106.26 105.7 107.58 103.9 103.1 101.3 107.25 106.8 108.31 105.4 105.2 103.3
13/06/2021 14:22:50 104.25 105.75 107.58 103.9 103.1 101.3 106.28 106.87 108.31 105.4 105.2 103.3
13/06/2021 14:22:51 106.28 105.99 107.58 103.9 103.1 101.3 107.03 107 108.31 105.4 105.2 103.3
13/06/2021 14:22:52 103.67 105.77 107.58 103.9 103.1 101.3 105.91 106.81 108.31 105.4 105.2 103.3
13/06/2021 14:22:53 107.08 106.8 107.58 103.9 103.1 101.3 107.9 107.73 108.31 105.4 105.2 103.3
13/06/2021 14:22:54 104.94 106.18 107.58 103.9 103.1 101.3 106.47 107.43 108.31 105.4 105.2 103.3
13/06/2021 14:22:55 105.27 106.27 107 103.9 103.1 101.3 106.79 107.16 107.95 105.4 105.2 103.3
13/06/2021 14:22:56 104.88 105.4 107 103.9 103.1 101.3 106.28 106.95 107.95 105.4 105.2 103.3
13/06/2021 14:22:57 105.52 106.12 107 104 103.1 101.3 106.93 107.08 107.95 105.5 105.2 103.3
13/06/2021 14:22:58 105.5 105.51 107 104 103.1 101.3 106.46 106.88 107.95 105.5 105.2 103.3
13/06/2021 14:22:59 104.88 106.24 107 104 103.1 101.3 106.59 107.22 107.95 105.5 105.2 103.3
13/06/2021 14:23:00 106.74 106.18 107 104 103.1 101.3 107.41 107.09 107.95 105.5 105.2 103.3
13/06/2021 14:23:01 104.71 106.43 107 104 103.1 101.3 106.39 107.3 107.95 105.5 105.2 103.3
13/06/2021 14:23:02 106.94 106.47 107 104 103.1 101.3 107.62 107.36 107.95 105.5 105.2 103.3
13/06/2021 14:23:03 103.13 106.37 107 104 103.1 101.3 105.33 107.27 107.95 105.5 105.2 103.3
13/06/2021 14:23:04 105.83 105.88 107 104.1 103.1 101.3 106.18 106.62 107.95 105.5 105.2 103.3
13/06/2021 14:23:05 104.37 105.46 107 104.1 103.1 101.3 106.02 106.33 107.95 105.6 105.2 103.3
13/06/2021 14:23:06 105.85 106.33 107 104.1 103.1 101.3 107.04 107.11 107.95 105.6 105.2 103.3
13/06/2021 14:23:07 104.3 105.54 107 104.1 103.1 101.3 105.35 106.86 107.95 105.6 105.2 103.3
13/06/2021 14:23:08 104.79 106.05 107 104.1 103.1 101.3 106.01 106.67 107.95 105.6 105.2 103.3
13/06/2021 14:23:09 104.01 104.52 107 104.1 103.1 101.3 104.53 105.82 107.95 105.6 105.2 103.3
13/06/2021 14:23:10 105.08 105.81 106.92 104.1 103.1 101.3 106.43 106.36 107.83 105.6 105.2 103.3
13/06/2021 14:23:11 106.51 105.88 106.8 104.2 103.1 101.3 107.59 107.04 107.73 105.6 105.2 103.3
13/06/2021 14:23:12 105.16 106.65 106.8 104.2 103.1 101.3 107.05 107.72 107.73 105.6 105.2 103.3
13/06/2021 14:23:13 108.34 107.77 107.77 104.2 103.2 101.3 108.62 108.34 108.34 105.7 105.2 103.3
13/06/2021 14:23:14 105.76 108.03 108.03 104.2 103.2 101.3 107.44 108.63 108.63 105.7 105.2 103.3
13/06/2021 14:23:15 108.25 107.95 108.03 104.2 103.2 101.3 108.4 108.4 108.63 105.7 105.2 103.3
13/06/2021 14:23:16 105.3 107.7 108.03 104.2 103.2 101.3 106.39 108.11 108.63 105.7 105.2 103.4
13/06/2021 14:23:17 108.99 108.4 108.4 104.3 103.2 101.3 108.89 108.49 108.63 105.7 105.2 103.4
13/06/2021 14:23:18 102.27 108.42 108.42 104.3 103.2 101.3 104.2 108.76 108.76 105.7 105.2 103.4
13/06/2021 14:23:19 92.41 105.32 108.42 104.3 103.2 101.3 92.56 105.9 108.76 105.7 105.2 103.4
13/06/2021 14:23:20 86.9 101.43 108.42 104.2 103.2 101.3 86.77 101.96 108.76 105.7 105.2 103.4
13/06/2021 14:23:21 87.52 97.45 108.42 104.2 103.2 101.3 87.05 97.95 108.76 105.7 105.2 103.4
13/06/2021 14:23:22 86.26 93.78 108.42 104.2 103.2 101.3 86.48 94.19 108.76 105.7 105.2 103.4
13/06/2021 14:23:23 93.36 93.04 108.42 104.2 103.2 101.3 95.56 94.89 108.76 105.7 105.2 103.4
13/06/2021 14:23:24 102.81 101.69 108.42 104.2 103.2 101.3 103.29 102.2 108.76 105.7 105.2 103.4
13/06/2021 14:23:25 102.38 102.31 108.42 104.2 103.2 101.3 101.85 102.14 108.76 105.7 105.2 103.4
13/06/2021 14:23:26 100.93 102.54 108.42 104.2 103.2 101.3 101 102.29 108.76 105.7 105.2 103.4
13/06/2021 14:23:27 93.56 101.37 108.42 104.2 103.2 101.3 96.11 101.32 108.76 105.7 105.1 103.4
13/06/2021 14:23:28 94.01 98.05 108.42 104.2 103.1 101.3 96.23 98.75 108.76 105.7 105.1 103.4
13/06/2021 14:23:29 100.59 99.97 108.42 104.2 103.1 101.3 101.01 100.3 108.76 105.7 105.1 103.4
13/06/2021 14:23:30 104.11 103.29 108.42 104.2 103.1 101.3 103.51 102.78 108.76 105.7 105.1 103.4
13/06/2021 14:23:31 101.86 103.65 108.42 104.2 103.1 101.3 101.58 103.06 108.76 105.7 105.1 103.4
13/06/2021 14:23:32 101.21 102.42 108.42 104.3 103.1 101.3 101.22 102.16 108.76 105.6 105.1 103.4
13/06/2021 14:23:33 104.13 103.69 108.42 104.3 103.2 101.3 103.04 102.84 108.76 105.6 105.1 103.4
13/06/2021 14:23:34 101.25 103.3 108.42 104.3 103.1 101.3 101.67 102.72 108.76 105.6 105.1 103.4
13/06/2021 14:23:35 97.17 102.02 108.42 104.3 103.1 101.3 99.64 101.96 108.76 105.6 105.1 103.4
13/06/2021 14:23:36 97.04 99.95 108.42 104.2 103.1 101.3 97.35 101.05 108.76 105.6 105.1 103.4
13/06/2021 14:23:37 87.21 98.22 108.42 104.2 103.1 101.3 88.23 98.91 108.76 105.6 105.1 103.4
13/06/2021 14:23:38 86.11 94.39 108.42 104.2 103.1 101.3 87.75 95.13 108.76 105.6 105.1 103.4
13/06/2021 14:23:39 82.53 91.23 108.42 104.2 103.1 101.3 86.58 92.34 108.76 105.6 105.1 103.4
13/06/2021 14:23:40 78.29 87.71 108.42 104.2 103.1 101.3 80.46 89.19 108.76 105.6 105.1 103.4
13/06/2021 14:23:41 91.32 90.05 108.42 104.2 103.1 101.3 97.8 96.46 108.76 105.5 105.1 103.4
13/06/2021 14:23:42 90.78 91.75 108.42 104.2 103.1 101.3 90.82 95.52 108.76 105.5 105.1 103.4
13/06/2021 14:23:43 96.17 95.6 108.42 104.2 103.1 101.3 99.47 98.74 108.76 105.5 105.1 103.4
13/06/2021 14:23:44 95.6 96.06 108.42 104.2 103.1 101.3 101.24 100.37 108.76 105.5 105.1 103.4
13/06/2021 14:23:45 103.86 101.93 108.42 104.2 103.1 101.3 105.02 103.6 108.76 105.5 105.1 103.4
13/06/2021 14:23:46 103.58 103.11 108.42 104.2 103.1 101.4 104.57 104.35 108.76 105.5 105.1 103.4
13/06/2021 14:23:47 102.5 102.97 108.42 104.2 103.1 101.4 104.16 104.4 108.76 105.5 105.1 103.4
13/06/2021 14:23:48 104.05 103.78 105.32 104.2 103.1 101.4 104.9 104.81 105.9 105.5 105 103.4
13/06/2021 14:23:49 103.48 103.76 103.78 104.2 103.1 101.4 104.59 104.88 104.88 105.5 105 103.4
13/06/2021 14:23:50 105.17 105.01 105.01 104.2 103.1 101.4 105.73 105.66 105.66 105.5 105 103.4
13/06/2021 14:23:51 106.99 106.5 106.5 104.2 103.1 101.4 107.52 107.05 107.05 105.5 105.1 103.4
13/06/2021 14:23:52 106.13 106.56 106.56 104.2 103.1 101.4 106.81 107.07 107.07 105.5 105 103.4
13/06/2021 14:23:53 104.64 106.07 106.56 104.3 103.1 101.4 106.09 106.75 107.07 105.5 105 103.4
13/06/2021 14:23:54 105.09 105.41 106.56 104.3 103.1 101.4 106.3 106.57 107.07 105.5 105 103.4
13/06/2021 14:23:55 102.81 105.29 106.56 104.3 103.1 101.4 104.73 106.43 107.07 105.5 105 103.4
13/06/2021 14:23:56 102.75 103.83 106.56 104.3 103.1 101.4 104.45 105.41 107.07 105.6 105 103.4
13/06/2021 14:23:57 103.18 103.65 106.56 104.3 103.1 101.4 104.44 104.99 107.07 105.5 105 103.4
13/06/2021 14:23:58 104.23 104.02 106.56 104.3 103.1 101.4 105.3 105.17 107.07 105.5 105 103.4
13/06/2021 14:23:59 104.96 104.69 106.56 104.3 103.1 101.4 105.66 105.59 107.07 105.5 105 103.4
13/06/2021 14:24:00 104.11 104.65 106.56 104.3 103.1 101.4 104.75 105.48 107.07 105.5 105 103.4
13/06/2021 14:24:01 104.31 104.65 106.56 104.3 103.1 101.4 104.94 105.25 107.07 105.5 105 103.4
13/06/2021 14:24:02 106.71 106.11 106.56 104.3 103.1 101.4 107.23 106.62 107.07 105.5 105 103.4
13/06/2021 14:24:03 107.04 106.74 106.74 104.3 103.1 101.4 107.29 107.09 107.09 105.6 105 103.4
13/06/2021 14:24:04 105.34 106.89 106.89 104.3 103.1 101.4 106.15 107.24 107.24 105.6 105 103.4
13/06/2021 14:24:05 104.55 105.97 106.89 104.3 103.1 101.4 106.03 106.75 107.24 105.6 105 103.4
13/06/2021 14:24:06 104.18 105.2 106.89 104.3 103.1 101.4 105.39 106.26 107.24 105.6 105 103.4
13/06/2021 14:24:07 102.53 104.29 106.89 104.3 103.1 101.4 104.78 105.5 107.24 105.6 105 103.4
13/06/2021 14:24:08 107.38 106.58 106.89 104.4 103.1 101.4 107.91 107.35 107.35 105.6 105 103.4
13/06/2021 14:24:09 109.38 108.99 108.99 104.4 103.1 101.4 109.68 109.33 109.33 105.6 105 103.4
13/06/2021 14:24:10 108.75 109.53 109.53 104.4 103.1 101.4 109.48 110 110 105.6 105 103.4
13/06/2021 14:24:11 106.88 108.46 109.53 104.4 103.1 101.4 107.37 109.09 110 105.6 105 103.4
13/06/2021 14:24:12 106.47 107.9 109.53 104.4 103.1 101.4 107.15 108.39 110 105.6 105 103.4
13/06/2021 14:24:13 106.29 107.04 109.53 104.5 103.1 101.4 107.05 107.7 110 105.6 105 103.4
13/06/2021 14:24:14 102.39 106.75 109.53 104.5 103.1 101.4 104.05 107.4 110 105.6 105 103.4
13/06/2021 14:24:15 103.33 104.39 109.53 104.5 103.1 101.4 105.02 105.6 110 105.6 105 103.4
13/06/2021 14:24:16 107.09 106.29 109.53 104.5 103.1 101.4 108.02 107.28 110 105.6 105 103.4
13/06/2021 14:24:17 106.76 106.85 109.53 104.5 103.1 101.4 107.59 107.7 110 105.7 105 103.4
13/06/2021 14:24:18 106.84 107.53 109.53 104.5 103.1 101.4 107.45 108.11 110 105.7 105 103.4
13/06/2021 14:24:19 105.88 106.8 109.53 104.5 103.1 101.4 106.79 107.61 110 105.7 105 103.4
13/06/2021 14:24:20 105.33 106 109.53 104.5 103.1 101.4 106.47 106.99 110 105.7 105 103.4
13/06/2021 14:24:21 106.38 106.78 109.53 104.5 103.1 101.4 107.35 107.68 110 105.7 105 103.4
13/06/2021 14:24:22 105.27 106.14 109.53 104.6 103.1 101.5 106.26 107.1 110 105.7 105 103.4
13/06/2021 14:24:23 106.44 106.41 109.53 104.6 103.2 101.5 107.35 107.22 110 105.7 105 103.4
13/06/2021 14:24:24 105.29 106.61 109.53 104.6 103.2 101.5 106.38 107.51 110 105.7 105 103.4
13/06/2021 14:24:25 106.45 106.1 109.53 104.6 103.2 101.5 107.27 106.99 110 105.8 105 103.4
13/06/2021 14:24:26 101.87 105.99 109.53 104.6 103.2 101.5 103.76 106.92 110 105.8 105 103.4
13/06/2021 14:24:27 106.94 106.39 109.53 104.6 103.2 101.5 107.67 107.21 110 105.8 105 103.5
13/06/2021 14:24:28 106.88 107.11 109.53 104.6 103.2 101.5 107.66 107.76 110 105.8 105 103.5
13/06/2021 14:24:29 109.12 108.53 109.53 104.7 103.2 101.5 109.51 109.01 110 105.8 105 103.5
13/06/2021 14:24:30 105.18 108.29 109.53 104.7 103.2 101.5 106.34 108.8 110 105.8 105 103.5
13/06/2021 14:24:31 106.27 107 109.53 104.7 103.2 101.5 107.09 107.69 110 105.8 105.1 103.5
13/06/2021 14:24:32 110.14 109.65 109.65 104.7 103.3 101.5 110.19 109.75 110 105.9 105.1 103.5
13/06/2021 14:24:33 109.34 109.75 109.75 104.7 103.3 101.5 109.6 109.82 110 105.9 105.1 103.5
13/06/2021 14:24:34 109.08 109.62 109.75 104.8 103.3 101.5 109.15 109.82 110 105.9 105.1 103.5
13/06/2021 14:24:35 106.42 109.44 109.75 104.8 103.3 101.5 106.9 109.49 110 105.9 105.1 103.5
13/06/2021 14:24:36 109.52 109.03 109.75 104.8 103.3 101.5 109.53 109.1 110 105.9 105.1 103.5
13/06/2021 14:24:37 105.14 108.63 109.75 104.8 103.3 101.5 106.28 108.76 110 106 105.1 103.5
13/06/2021 14:24:38 106.13 107.29 109.75 104.9 103.3 101.5 107 107.74 110 106 105.1 103.5
13/06/2021 14:24:39 104.97 106.88 109.75 104.9 103.4 101.5 106.27 107.63 110 106 105.1 103.5
13/06/2021 14:24:40 104.93 105.18 109.75 104.9 103.4 101.5 106.08 106.33 109.82 106 105.1 103.5
13/06/2021 14:24:41 106.4 106.22 109.75 104.9 103.4 101.5 107.17 107.02 109.82 106 105.2 103.5
13/06/2021 14:24:42 105.56 106.28 109.75 104.9 103.4 101.5 106.89 107.25 109.82 106 105.2 103.5
13/06/2021 14:24:43 104.89 105.74 109.75 104.9 103.4 101.5 106.14 106.86 109.82 106 105.2 103.5
13/06/2021 14:24:44 104.89 105.55 109.75 104.9 103.4 101.5 106.69 106.72 109.82 106 105.2 103.5
13/06/2021 14:24:45 108.71 108.01 109.75 105 103.4 101.5 109.31 108.76 109.82 106 105.2 103.5
13/06/2021 14:24:46 104.69 108.24 109.75 105 103.4 101.5 106.24 108.95 109.82 106.1 105.2 103.5
13/06/2021 14:24:47 105.96 106.25 109.75 105 103.4 101.5 107.13 107.35 109.82 106.1 105.2 103.5
13/06/2021 14:24:48 109.26 108.59 109.75 105 103.4 101.5 109.51 109.07 109.82 106.1 105.2 103.5
13/06/2021 14:24:49 106.1 108.58 109.75 105 103.4 101.6 107.03 109.05 109.82 106.1 105.2 103.5
13/06/2021 14:24:50 107.59 107.75 109.75 105 103.5 101.6 108.2 108.25 109.82 106.1 105.2 103.5
13/06/2021 14:24:51 104.56 107.27 109.75 105 103.5 101.6 106.14 107.98 109.82 106.1 105.2 103.5
13/06/2021 14:24:52 105.46 105.97 109.75 105 103.5 101.6 106.49 107.05 109.82 106.1 105.2 103.5
13/06/2021 14:24:53 105.5 106.37 109.75 105 103.5 101.6 106.57 107.15 109.82 106.1 105.2 103.5
13/06/2021 14:24:54 105.04 106.05 109.75 105.1 103.5 101.6 106.2 107 109.82 106.1 105.3 103.5
13/06/2021 14:24:55 105.95 106.38 109.75 105.1 103.5 101.6 106.63 107.09 109.82 106.1 105.3 103.5
13/06/2021 14:24:56 107.49 107.42 109.75 105.1 103.5 101.6 108.52 107.96 109.82 106.1 105.3 103.5
13/06/2021 14:24:57 110.57 109.64 109.75 105.1 103.5 101.6 110.65 109.91 109.91 106.2 105.3 103.5
13/06/2021 14:24:58 109.05 109.76 109.76 105.2 103.5 101.6 109.31 110.04 110.04 106.2 105.3 103.5
13/06/2021 14:24:59 103.79 109.39 109.76 105.2 103.6 101.6 104.89 109.59 110.04 106.2 105.3 103.5
13/06/2021 14:25:00 104.19 106.83 109.76 105.2 103.6 101.6 104.89 107.31 110.04 106.2 105.3 103.5
13/06/2021 14:25:01 103.76 105.6 109.76 105.2 103.6 101.6 104.64 106.14 110.04 106.2 105.3 103.5
13/06/2021 14:25:02 105.31 105.13 109.76 105.2 103.6 101.6 106.13 105.96 110.04 106.2 105.3 103.5
13/06/2021 14:25:03 105.43 105.49 109.76 105.2 103.6 101.6 105.8 106.03 110.04 106.2 105.3 103.6
13/06/2021 14:25:04 107.47 106.87 109.76 105.2 103.6 101.6 107.83 107.24 110.04 106.2 105.3 103.6
13/06/2021 14:25:05 107.5 107.6 109.76 105.2 103.6 101.6 108.04 107.97 110.04 106.2 105.3 103.6
13/06/2021 14:25:06 107.53 107.73 109.76 105.2 103.6 101.6 108.08 108.37 110.04 106.2 105.3 103.6
13/06/2021 14:25:07 106.16 107.5 109.76 105.2 103.6 101.6 107.08 107.96 110.04 106.2 105.4 103.6
13/06/2021 14:25:08 107.97 107.94 109.76 105.2 103.6 101.6 108.74 108.61 110.04 106.2 105.4 103.6
13/06/2021 14:25:09 104.95 107.7 109.76 105.2 103.6 101.6 105.82 108.45 110.04 106.2 105.4 103.6
13/06/2021 14:25:10 106.2 106.73 109.76 105.2 103.7 101.6 107.24 107.63 110.04 106.2 105.4 103.6
13/06/2021 14:25:11 104.28 106.2 109.76 105.3 103.7 101.6 105.03 107.05 110.04 106.2 105.4 103.6
13/06/2021 14:25:12 108.5 107.66 109.76 105.3 103.7 101.6 109.26 108.44 110.04 106.3 105.4 103.6
13/06/2021 14:25:13 106.37 107.62 109.76 105.3 103.7 101.6 107.34 108.4 110.04 106.3 105.4 103.6
13/06/2021 14:25:14 106.47 106.87 109.76 105.3 103.7 101.6 107.03 107.77 110.04 106.3 105.4 103.6
13/06/2021 14:25:15 106.58 106.74 109.76 105.3 103.7 101.6 107.77 107.77 110.04 106.3 105.4 103.6
13/06/2021 14:25:16 107.82 107.64 109.76 105.3 103.7 101.6 108.43 108.37 110.04 106.3 105.4 103.6
13/06/2021 14:25:17 106.8 107.76 109.76 105.3 103.7 101.7 107.52 108.46 110.04 106.3 105.4 103.6
13/06/2021 14:25:18 106.09 107.12 109.76 105.3 103.7 101.7 106.59 107.71 110.04 106.3 105.4 103.6
13/06/2021 14:25:19 104.95 106.41 109.76 105.3 103.7 101.7 105.98 106.99 110.04 106.3 105.4 103.6
13/06/2021 14:25:20 104.65 105.5 109.76 105.3 103.7 101.7 105.73 106.38 110.04 106.3 105.4 103.6
13/06/2021 14:25:21 102.34 105 109.76 105.3 103.7 101.7 104.47 105.99 110.04 106.3 105.5 103.6
13/06/2021 14:25:22 108.34 107.54 109.76 105.3 103.8 101.7 108.79 108.15 110.04 106.3 105.5 103.6
13/06/2021 14:25:23 106.91 107.31 109.76 105.3 103.8 101.7 107.64 107.9 110.04 106.3 105.5 103.6
13/06/2021 14:25:24 108.15 108.25 109.76 105.3 103.8 101.7 108.66 108.72 110.04 106.3 105.5 103.6
13/06/2021 14:25:25 104.3 107.58 109.76 105.3 103.8 101.7 105.57 108.23 110.04 106.3 105.5 103.6
13/06/2021 14:25:26 107.61 107.47 109.76 105.3 103.8 101.7 108.24 108.07 110.04 106.3 105.5 103.6
13/06/2021 14:25:27 105.7 106.88 109.76 105.3 103.8 101.7 106.82 107.66 110.04 106.3 105.5 103.6
13/06/2021 14:25:28 103.51 106.15 109.39 105.3 103.8 101.7 105.11 107.1 109.59 106.3 105.5 103.6
13/06/2021 14:25:29 100.9 104.39 108.25 105.3 103.8 101.7 103.13 105.73 108.72 106.2 105.5 103.6
13/06/2021 14:25:30 107.2 106.11 108.25 105.3 103.8 101.7 107.96 107.07 108.72 106.2 105.5 103.6
13/06/2021 14:25:31 106.87 107.05 108.25 105.3 103.8 101.7 108.09 107.85 108.72 106.3 105.5 103.6
13/06/2021 14:25:32 108.68 108.17 108.25 105.4 103.8 101.7 109.05 108.75 108.75 106.3 105.5 103.6
13/06/2021 14:25:33 105.8 108 108.25 105.4 103.9 101.7 106.67 108.55 108.75 106.3 105.5 103.6
13/06/2021 14:25:34 106.28 106.99 108.25 105.4 103.9 101.7 107.06 107.62 108.75 106.3 105.5 103.6
13/06/2021 14:25:35 104.74 106.5 108.25 105.4 103.9 101.7 106.03 107.24 108.75 106.2 105.5 103.6
13/06/2021 14:25:36 106.84 106.9 108.25 105.4 103.9 101.7 107.44 107.58 108.75 106.2 105.5 103.6
13/06/2021 14:25:37 106 106.37 108.25 105.4 103.9 101.7 107.04 107.16 108.75 106.2 105.5 103.6
13/06/2021 14:25:38 107.89 107.54 108.25 105.4 103.9 101.7 108.55 108.26 108.75 106.2 105.5 103.6
13/06/2021 14:25:39 107.56 107.7 108.25 105.4 103.9 101.7 108.19 108.35 108.75 106.3 105.5 103.6
13/06/2021 14:25:40 105.82 108.36 108.36 105.4 103.9 101.7 106.51 108.88 108.88 106.3 105.5 103.6
13/06/2021 14:25:41 105 106.07 108.36 105.4 103.9 101.7 106.39 106.81 108.88 106.3 105.6 103.6
13/06/2021 14:25:42 106.76 106.98 108.36 105.5 103.9 101.7 107.73 107.86 108.88 106.3 105.6 103.7
13/06/2021 14:25:43 108.16 107.83 108.36 105.5 103.9 101.7 108.85 108.53 108.88 106.3 105.6 103.7
13/06/2021 14:25:44 106.47 107.85 108.36 105.5 103.9 101.7 107.28 108.55 108.88 106.3 105.6 103.7
13/06/2021 14:25:45 107.15 107.45 108.36 105.5 103.9 101.7 107.91 108.25 108.88 106.3 105.6 103.7
13/06/2021 14:25:46 108.37 108.37 108.37 105.5 103.9 101.7 108.9 108.9 108.9 106.4 105.6 103.7
13/06/2021 14:25:47 108.98 109.15 109.15 105.5 103.9 101.7 109.49 109.63 109.63 106.4 105.6 103.7
13/06/2021 14:25:48 109.89 109.49 109.49 105.6 103.9 101.8 110.13 109.85 109.85 106.4 105.6 103.7
13/06/2021 14:25:49 107.46 109.47 109.49 105.6 103.9 101.8 107.99 109.77 109.85 106.4 105.6 103.7
13/06/2021 14:25:50 108.32 108.61 109.49 105.6 104 101.8 108.89 109.09 109.85 106.4 105.6 103.7
13/06/2021 14:25:51 107.14 108.51 109.49 105.6 104 101.8 107.93 108.97 109.85 106.4 105.6 103.7
13/06/2021 14:25:52 107.01 108.01 109.49 105.6 104 101.8 107.8 108.61 109.85 106.5 105.6 103.7
13/06/2021 14:25:53 106.69 107.96 109.49 105.6 104 101.8 107.43 108.61 109.85 106.5 105.6 103.7
13/06/2021 14:25:54 104.5 106.49 109.49 105.7 104 101.8 106.13 107.31 109.85 106.5 105.6 103.7
13/06/2021 14:25:55 106.29 106.3 109.49 105.7 104 101.8 107.19 107.29 109.85 106.5 105.6 103.7
13/06/2021 14:25:56 106.1 106.54 109.49 105.7 104 101.8 107.39 107.63 109.85 106.5 105.6 103.7
13/06/2021 14:25:57 104.81 106.47 109.49 105.7 104 101.8 106.41 107.56 109.85 106.5 105.6 103.7
13/06/2021 14:25:58 105.11 105.97 109.49 105.7 104 101.8 106.62 107.34 109.85 106.5 105.6 103.7
13/06/2021 14:25:59 108.32 108.03 109.49 105.7 104 101.8 109.2 108.85 109.85 106.5 105.6 103.7
13/06/2021 14:26:00 106.65 108.27 109.49 105.7 104 101.8 107.96 109.18 109.85 106.5 105.6 103.7
13/06/2021 14:26:01 105.16 106.91 109.49 105.7 104 101.8 106.28 108.03 109.85 106.5 105.6 103.7
13/06/2021 14:26:02 107.95 107.82 109.49 105.7 104 101.8 108.57 108.47 109.85 106.6 105.6 103.7
13/06/2021 14:26:03 107.14 108.17 109.49 105.7 104 101.8 108.09 108.83 109.85 106.6 105.6 103.7
13/06/2021 14:26:04 107.43 107.78 109.49 105.7 104 101.8 108.04 108.44 109.85 106.6 105.6 103.7
13/06/2021 14:26:05 104.12 107.52 109.49 105.7 104 101.8 106.04 108.23 109.85 106.6 105.6 103.7
13/06/2021 14:26:06 105.42 105.92 109.49 105.7 104 101.8 106.93 107.33 109.85 106.6 105.6 103.7
13/06/2021 14:26:07 103.53 105.55 109.49 105.7 104 101.8 105.62 106.96 109.85 106.6 105.6 103.7
13/06/2021 14:26:08 104.43 105.33 109.49 105.7 104 101.8 106.17 106.9 109.85 106.6 105.6 103.7
13/06/2021 14:26:09 104.83 104.99 109.49 105.7 104 101.8 106.17 106.43 109.85 106.6 105.6 103.7
13/06/2021 14:26:10 105.09 105.18 109.49 105.7 104 101.8 107.28 106.92 109.85 106.6 105.6 103.7
13/06/2021 14:26:11 108.37 107.54 109.49 105.7 104 101.8 109.12 108.67 109.85 106.6 105.6 103.7
13/06/2021 14:26:12 103.5 107.14 109.49 105.7 104 101.8 105.43 108.28 109.85 106.6 105.6 103.7
13/06/2021 14:26:13 105.63 105.58 109.49 105.7 104 101.8 106.99 106.99 109.85 106.6 105.6 103.7
13/06/2021 14:26:14 103.38 105.63 109.49 105.7 104 101.8 105.94 106.97 109.85 106.6 105.6 103.7
13/06/2021 14:26:15 106.04 105.93 109.49 105.7 104 101.8 107.31 107.38 109.85 106.6 105.6 103.7
13/06/2021 14:26:16 104.24 105.36 109.49 105.7 104 101.8 106.19 106.87 109.85 106.6 105.6 103.7
13/06/2021 14:26:17 104.86 104.95 109.49 105.7 104 101.8 105.89 106.46 109.85 106.6 105.6 103.7
13/06/2021 14:26:18 104.08 104.92 109.47 105.7 104 101.8 105.55 106.21 109.77 106.6 105.6 103.7
13/06/2021 14:26:19 104.01 104.69 108.61 105.7 104 101.8 105.49 106.05 109.18 106.6 105.6 103.7
13/06/2021 14:26:20 105.49 105.26 108.51 105.7 104 101.8 106.52 106.52 109.18 106.6 105.6 103.7
13/06/2021 14:26:21 103.73 104.93 108.27 105.7 104 101.9 105.42 106.18 109.18 106.6 105.6 103.8
13/06/2021 14:26:22 105.68 105.35 108.27 105.7 104 101.9 107.63 106.97 109.18 106.6 105.6 103.8
13/06/2021 14:26:23 106.79 106.94 108.27 105.7 104 101.9 108.17 108.36 109.18 106.6 105.6 103.8
13/06/2021 14:26:24 106.17 106.43 108.27 105.7 104 101.9 107.26 107.58 109.18 106.6 105.6 103.8
13/06/2021 14:26:25 108.68 108.1 108.27 105.7 104 101.9 109.29 108.82 109.18 106.6 105.6 103.8
13/06/2021 14:26:26 106.56 108.25 108.27 105.7 104 101.9 107.63 108.96 109.18 106.6 105.6 103.8
13/06/2021 14:26:27 107.98 107.94 108.27 105.7 104 101.9 108.81 108.66 109.18 106.6 105.6 103.8
13/06/2021 14:26:28 104.3 107.71 108.27 105.7 104.1 101.9 106.19 108.58 109.18 106.6 105.6 103.8
13/06/2021 14:26:29 106.29 106.78 108.27 105.7 104.1 101.9 107.72 108.18 109.18 106.6 105.6 103.8
13/06/2021 14:26:30 104.68 106.32 108.25 105.7 104.1 101.9 106.3 107.67 108.96 106.6 105.6 103.8
13/06/2021 14:26:31 105.31 106.02 108.25 105.7 104.1 101.9 106.74 107.41 108.96 106.6 105.6 103.8
13/06/2021 14:26:32 105.87 106.06 108.25 105.7 104 101.9 107.16 107.38 108.96 106.6 105.6 103.8
13/06/2021 14:26:33 106.32 106.31 108.25 105.7 104.1 101.9 108.03 107.83 108.96 106.6 105.6 103.8
13/06/2021 14:26:34 106.88 107.04 108.25 105.7 104.1 101.9 108.05 108.25 108.96 106.6 105.6 103.8
13/06/2021 14:26:35 109.74 109.5 109.5 105.8 104.1 101.9 110.12 110.03 110.03 106.7 105.6 103.8
13/06/2021 14:26:36 106.9 108.85 109.5 105.8 104.1 101.9 107.91 109.47 110.03 106.7 105.6 103.8
13/06/2021 14:26:37 105.57 108.01 109.5 105.8 104.1 101.9 106.41 108.72 110.03 106.7 105.6 103.8
13/06/2021 14:26:38 104.41 106.36 109.5 105.8 104.1 101.9 105.43 107.18 110.03 106.7 105.6 103.8
13/06/2021 14:26:39 106.48 106.49 109.5 105.8 104.1 101.9 107.2 107.31 110.03 106.7 105.6 103.8
13/06/2021 14:26:40 105.22 105.91 109.5 105.8 104.1 101.9 106.23 106.67 110.03 106.7 105.6 103.8
13/06/2021 14:26:41 105.56 105.79 109.5 105.8 104.1 101.9 106.76 106.89 110.03 106.7 105.6 103.8
13/06/2021 14:26:42 106.36 106.24 109.5 105.8 104.1 101.9 107.24 107.17 110.03 106.7 105.6 103.8
13/06/2021 14:26:43 106.6 106.58 109.5 105.8 104.1 101.9 107.26 107.29 110.03 106.7 105.6 103.8
13/06/2021 14:26:44 104.08 106.61 109.5 105.8 104.1 101.9 105.28 107.33 110.03 106.6 105.6 103.8
13/06/2021 14:26:45 106.73 106.17 109.5 105.8 104.1 101.9 108.04 107.41 110.03 106.7 105.6 103.8
13/06/2021 14:26:46 106.46 106.83 109.5 105.8 104.1 101.9 107.25 107.77 110.03 106.7 105.6 103.8
13/06/2021 14:26:47 107.7 107.56 109.5 105.8 104.1 101.9 108.04 108.05 110.03 106.7 105.6 103.8
13/06/2021 14:26:48 104.61 107.54 109.5 105.8 104.1 101.9 105.31 108.02 110.03 106.7 105.6 103.8
13/06/2021 14:26:49 104.04 105.81 109.5 105.8 104.1 101.9 104.71 106.44 110.03 106.6 105.6 103.8
13/06/2021 14:26:50 103.41 104.93 109.5 105.8 104.1 101.9 104.54 105.54 110.03 106.6 105.6 103.8
13/06/2021 14:26:51 104.66 104.78 109.5 105.8 104.1 101.9 105.42 105.54 110.03 106.6 105.6 103.8
13/06/2021 14:26:52 105.31 105.14 109.5 105.8 104.1 101.9 106.14 105.93 110.03 106.6 105.6 103.8
13/06/2021 14:26:53 106.24 105.97 109.5 105.8 104.1 101.9 107.17 106.85 110.03 106.6 105.6 103.8
13/06/2021 14:26:54 105.84 106.25 109.5 105.8 104.1 101.9 106.58 107.07 110.03 106.6 105.6 103.8
13/06/2021 14:26:55 106.36 106.5 109.5 105.8 104.1 102 106.96 107.08 110.03 106.6 105.6 103.8
13/06/2021 14:26:56 105.37 106.04 109.5 105.8 104.1 102 106.65 106.97 110.03 106.6 105.6 103.8
13/06/2021 14:26:57 104.84 105.81 109.5 105.8 104.1 102 106.06 106.89 110.03 106.6 105.6 103.8
13/06/2021 14:26:58 102.56 105.13 109.5 105.7 104.1 102 104.85 106.29 110.03 106.6 105.6 103.8
13/06/2021 14:26:59 101.54 103.95 109.5 105.7 104.1 102 102.45 105.53 110.03 106.6 105.6 103.8
13/06/2021 14:27:00 91.5 102.02 109.5 105.7 104.1 102 92.05 103.48 110.03 106.6 105.6 103.8
13/06/2021 14:27:01 89.4 98.46 109.5 105.7 104.1 102 89.87 99.79 110.03 106.6 105.6 103.8
13/06/2021 14:27:02 90.24 94.87 109.5 105.7 104.1 102 90.24 96.11 110.03 106.6 105.6 103.8
13/06/2021 14:27:03 92.81 93.57 109.5 105.7 104.1 102 92.57 93.7 110.03 106.5 105.6 103.8
13/06/2021 14:27:04 85.81 92.87 109.5 105.6 104.1 102 86.75 93 110.03 106.5 105.6 103.8
13/06/2021 14:27:05 87.6 90.16 108.85 105.6 104.1 102 95.13 95.13 109.47 106.5 105.6 103.8
13/06/2021 14:27:06 93.16 91.68 108.01 105.6 104.1 101.9 97.42 96.39 108.72 106.5 105.6 103.8
13/06/2021 14:27:07 91.79 92.12 107.56 105.6 104.1 101.9 94.37 95.83 108.05 106.5 105.6 103.8
13/06/2021 14:27:08 92.11 92.43 107.56 105.6 104 101.9 94.74 95.16 108.05 106.5 105.5 103.8
13/06/2021 14:27:09 95.86 95.27 107.56 105.6 104 101.9 102.02 100.6 108.05 106.5 105.5 103.8
13/06/2021 14:27:10 103.29 102.14 107.56 105.6 104 101.9 105.57 104.7 108.05 106.5 105.5 103.8
13/06/2021 14:27:11 106.19 105.12 107.56 105.6 104 101.9 107.63 106.8 108.05 106.5 105.5 103.8
13/06/2021 14:27:12 104.97 105.79 107.56 105.6 104 101.9 106.65 107.27 108.05 106.5 105.5 103.8
13/06/2021 14:27:13 106.21 106.05 107.56 105.6 104 101.9 107.26 107.33 108.05 106.5 105.5 103.8
13/06/2021 14:27:14 107.32 107.03 107.56 105.6 104 101.9 108.32 108.11 108.11 106.5 105.5 103.8
13/06/2021 14:27:15 104.39 107.05 107.56 105.7 104 101.9 106.64 108.12 108.12 106.6 105.5 103.8
13/06/2021 14:27:16 105 105.58 107.56 105.7 104 101.9 106.69 107.07 108.12 106.6 105.5 103.8
13/06/2021 14:27:17 104.01 105.46 107.54 105.7 104 101.9 106.14 107.18 108.12 106.6 105.5 103.8
13/06/2021 14:27:18 106.45 106.39 107.05 105.7 104.1 101.9 106.48 107.07 108.12 106.6 105.5 103.8
13/06/2021 14:27:19 105.68 106.23 107.05 105.7 104.1 101.9 106.24 106.85 108.12 106.6 105.5 103.8
13/06/2021 14:27:20 100.75 105.49 107.05 105.7 104.1 101.9 103.23 106.12 108.12 106.6 105.5 103.8
13/06/2021 14:27:21 101.17 103.27 107.05 105.6 104.1 101.9 105.65 105.68 108.12 106.6 105.5 103.8
13/06/2021 14:27:22 106.4 105.48 107.05 105.6 104.1 101.9 108.02 107.46 108.12 106.6 105.5 103.8
13/06/2021 14:27:23 106.64 106.82 107.05 105.6 104.1 101.9 108 108.74 108.74 106.6 105.5 103.8
13/06/2021 14:27:24 101.93 105.79 107.05 105.6 104.1 101.9 106.03 107.28 108.74 106.6 105.5 103.8
13/06/2021 14:27:25 103.12 103.83 107.05 105.6 104.1 101.9 105.86 106.4 108.74 106.6 105.5 103.8
13/06/2021 14:27:26 101.62 103.73 107.05 105.6 104.1 101.9 103.93 106.73 108.74 106.6 105.5 103.8
13/06/2021 14:27:27 101.3 102.3 107.05 105.6 104.1 101.9 105.55 105.92 108.74 106.6 105.5 103.8
13/06/2021 14:27:28 102.01 102.17 107.05 105.6 104.1 101.9 105.85 105.87 108.74 106.6 105.5 103.8
13/06/2021 14:27:29 100.28 101.86 107.05 105.6 104 101.9 103.62 105.73 108.74 106.5 105.5 103.8
13/06/2021 14:27:30 102.02 101.72 107.05 105.6 104 101.9 105.07 105.52 108.74 106.5 105.5 103.8
13/06/2021 14:27:31 104.09 103.65 107.05 105.6 104 101.9 105.51 105.54 108.74 106.5 105.5 103.8
13/06/2021 14:27:32 108.63 107.99 107.99 105.6 104.1 101.9 109.66 108.74 108.74 106.6 105.5 103.8
13/06/2021 14:27:33 103.77 106.95 107.99 105.6 104 101.9 107.8 108.76 108.76 106.6 105.5 103.8
13/06/2021 14:27:34 104.06 105.2 107.99 105.6 104 101.9 107.92 108.2 108.76 106.6 105.5 103.8
13/06/2021 14:27:35 105.65 105.55 107.99 105.6 104.1 101.9 108.27 108.37 108.76 106.6 105.5 103.8
13/06/2021 14:27:36 106.26 106.15 107.99 105.6 104.1 101.9 109.63 109.25 109.25 106.6 105.5 103.8
13/06/2021 14:27:37 105.08 106.09 107.99 105.6 104.1 101.9 107.89 109.26 109.26 106.6 105.5 103.8
13/06/2021 14:27:38 105.47 106.06 107.99 105.6 104 101.9 108.69 108.93 109.26 106.6 105.5 103.8
13/06/2021 14:27:39 109.09 108.06 108.06 105.6 104.1 101.9 109.89 109.58 109.58 106.6 105.5 103.8
13/06/2021 14:27:40 111.95 111.44 111.44 105.6 104.1 101.9 114.38 113.73 113.73 106.7 105.6 103.8
13/06/2021 14:27:41 107.42 111.15 111.44 105.6 104.1 101.9 110.27 113.44 113.73 106.7 105.6 103.8
13/06/2021 14:27:42 104.76 109.15 111.44 105.6 104.1 101.9 107.27 111.68 113.73 106.7 105.6 103.8
13/06/2021 14:27:43 103.24 106.63 111.44 105.6 104.1 101.9 105.99 109.24 113.73 106.7 105.6 103.8
13/06/2021 14:27:44 107.12 106.75 111.44 105.6 104.1 101.9 109.52 109.14 113.73 106.7 105.6 103.8
13/06/2021 14:27:45 104.73 106.83 111.44 105.6 104.1 101.9 107.69 108.96 113.73 106.7 105.6 103.8
13/06/2021 14:27:46 104.6 105.14 111.44 105.6 104.1 101.9 106.77 108.19 113.73 106.7 105.6 103.8
13/06/2021 14:27:47 107.78 107.06 111.44 105.7 104.1 101.9 109.18 108.67 113.73 106.7 105.6 103.8
13/06/2021 14:27:48 106.68 107.78 111.44 105.7 104.1 101.9 108.51 108.89 113.73 106.8 105.6 103.8
13/06/2021 14:27:49 104.81 106.39 111.44 105.7 104.1 101.9 106.67 108.38 113.73 106.8 105.6 103.8
13/06/2021 14:27:50 106.26 106.13 111.44 105.7 104.1 101.9 109.24 108.79 113.73 106.8 105.6 103.8
13/06/2021 14:27:51 106.71 106.69 111.44 105.7 104.1 101.9 109.08 109.26 113.73 106.8 105.6 103.8
13/06/2021 14:27:52 107.24 107.28 111.44 105.7 104.1 101.9 108.19 108.93 113.73 106.8 105.6 103.8
13/06/2021 14:27:53 104.25 107.11 111.44 105.7 104.1 101.9 107.19 109.13 113.73 106.8 105.6 103.8
13/06/2021 14:27:54 103.97 105.13 111.44 105.7 104.1 101.9 106.75 107.35 113.73 106.8 105.6 103.8
13/06/2021 14:27:55 106.84 106.42 111.44 105.7 104.1 101.9 109.45 108.82 113.73 106.8 105.6 103.8
13/06/2021 14:27:56 107.32 107.2 111.44 105.7 104.1 101.9 108.67 108.96 113.73 106.8 105.6 103.8
13/06/2021 14:27:57 102.24 106.9 111.44 105.7 104.1 101.9 106.88 108.76 113.73 106.8 105.6 103.8
13/06/2021 14:27:58 108.07 107.9 111.44 105.7 104.1 101.9 109.54 109.49 113.73 106.8 105.6 103.8
13/06/2021 14:27:59 107.66 109.23 111.44 105.7 104.1 101.9 108.54 110.17 113.73 106.8 105.6 103.8
13/06/2021 14:28:00 102.85 107.14 111.44 105.7 104.1 101.9 106.39 108.68 113.73 106.8 105.6 103.8
13/06/2021 14:28:01 103.67 104.91 111.44 105.7 104.1 101.9 107.25 107.46 113.73 106.8 105.6 103.8
13/06/2021 14:28:02 104.72 104.96 111.44 105.7 104.1 101.9 107.63 107.79 113.73 106.8 105.6 103.8
13/06/2021 14:28:03 104.59 104.65 111.44 105.7 104.1 101.9 107.8 107.94 113.73 106.8 105.6 103.8
13/06/2021 14:28:04 102.98 104.71 111.44 105.7 104.1 101.9 107.52 108.03 113.73 106.8 105.6 103.8
13/06/2021 14:28:05 106.7 106.02 111.44 105.7 104.1 101.9 107.65 107.71 113.73 106.8 105.6 103.8
13/06/2021 14:28:06 107.19 107.33 111.44 105.7 104.1 101.9 108.26 108.53 113.73 106.8 105.6 103.8
13/06/2021 14:28:07 99.07 106.51 111.44 105.7 104.1 101.9 102.91 107.87 113.73 106.8 105.6 103.8
13/06/2021 14:28:08 105.27 104.86 111.44 105.7 104.1 101.9 106.25 106.32 113.73 106.8 105.6 103.8
13/06/2021 14:28:09 103.73 104.73 111.44 105.7 104.1 101.9 106.54 106.63 113.73 106.8 105.6 103.8
13/06/2021 14:28:10 102.53 104.05 111.15 105.7 104.1 101.9 104.84 106.29 113.44 106.8 105.6 103.8
13/06/2021 14:28:11 106.79 105.76 109.23 105.7 104.1 101.9 107.76 106.92 111.68 106.8 105.6 103.8
13/06/2021 14:28:12 106.18 106.19 109.23 105.7 104.1 101.9 108.39 108.05 110.17 106.8 105.6 103.8
13/06/2021 14:28:13 105.46 106.26 109.23 105.7 104.1 101.9 107.13 108.19 110.17 106.8 105.6 103.8
13/06/2021 14:28:14 104.97 105.94 109.23 105.7 104.1 101.9 106.86 107.48 110.17 106.8 105.6 103.8
13/06/2021 14:28:15 106.3 106.02 109.23 105.7 104.1 101.9 108.04 107.85 110.17 106.8 105.6 103.8
13/06/2021 14:28:16 105.36 105.97 109.23 105.7 104.1 101.9 106.92 107.79 110.17 106.8 105.6 103.8
13/06/2021 14:28:17 107.77 107.33 109.23 105.6 104.2 101.9 108.59 108.44 110.17 106.8 105.6 103.8
13/06/2021 14:28:18 106.6 108.02 109.23 105.7 104.2 101.9 107.96 109.09 110.17 106.8 105.6 103.8
13/06/2021 14:28:19 104.93 106.38 109.23 105.7 104.2 101.9 106.33 107.71 110.17 106.9 105.6 103.8
13/06/2021 14:28:20 103.94 105.78 109.23 105.7 104.2 101.9 105.54 107.09 110.17 106.9 105.6 103.8
13/06/2021 14:28:21 103.29 104.83 109.23 105.7 104.2 101.9 106.31 106.77 110.17 106.9 105.6 103.8
13/06/2021 14:28:22 105.46 105.27 109.23 105.7 104.2 101.9 106.12 106.36 110.17 106.9 105.6 103.8
13/06/2021 14:28:23 105.28 105.48 109.23 105.7 104.2 101.9 106.85 106.89 110.17 106.9 105.6 103.8
13/06/2021 14:28:24 105 105.75 109.23 105.7 104.2 101.9 106.87 107.22 110.17 106.9 105.6 103.8
13/06/2021 14:28:25 106.45 106.19 109.23 105.7 104.2 101.9 106.79 106.96 110.17 106.9 105.6 103.8
13/06/2021 14:28:26 106.16 106.73 109.23 105.7 104.2 101.9 107.89 107.95 110.17 106.9 105.6 103.8
13/06/2021 14:28:27 108.23 107.82 109.23 105.8 104.2 101.9 109.49 109.07 110.17 107 105.6 103.8
13/06/2021 14:28:28 105.74 107.76 109.23 105.8 104.2 101.9 107.7 109.13 110.17 107 105.6 103.8
13/06/2021 14:28:29 104.09 106.49 108.02 105.8 104.2 101.9 106.04 108.13 109.13 107 105.6 103.8
13/06/2021 14:28:30 103.14 105.07 108.02 105.8 104.2 101.9 105.4 107.13 109.13 107 105.6 103.8
13/06/2021 14:28:31 105.68 105.28 108.02 105.8 104.2 101.9 106.88 106.67 109.13 107 105.6 103.8
13/06/2021 14:28:32 102.15 105.25 108.02 105.8 104.2 101.9 104.11 106.61 109.13 107 105.6 103.8
13/06/2021 14:28:33 104.3 104.22 108.02 105.8 104.2 101.9 106.05 105.85 109.13 107 105.6 103.8
13/06/2021 14:28:34 100.36 104.33 108.02 105.8 104.2 101.9 102.94 105.91 109.13 107 105.6 103.8
13/06/2021 14:28:35 101.83 102.58 108.02 105.8 104.2 101.9 103.84 104.46 109.13 107 105.6 103.8
13/06/2021 14:28:36 100.6 101.8 108.02 105.8 104.2 101.9 102.9 103.94 109.13 107 105.6 103.8
13/06/2021 14:28:37 100.85 101.44 108.02 105.8 104.2 101.9 103.49 103.74 109.13 107 105.6 103.8
13/06/2021 14:28:38 102.86 102.64 108.02 105.8 104.2 101.9 104.49 104.47 109.13 107 105.6 103.8
13/06/2021 14:28:39 106.41 105.37 108.02 105.8 104.2 101.9 107.54 106.44 109.13 107.1 105.6 103.8
13/06/2021 14:28:40 103.07 105.03 108.02 105.8 104.2 101.9 104.77 106.48 109.13 107.1 105.6 103.8
13/06/2021 14:28:41 102.7 103.57 108.02 105.8 104.2 101.9 104.54 105.17 109.13 107.1 105.6 103.8
13/06/2021 14:28:42 104.74 104.44 108.02 105.8 104.2 101.9 106.69 106.22 109.13 107.1 105.6 103.8
13/06/2021 14:28:43 102.63 104.68 108.02 105.9 104.2 101.9 104.81 106.57 109.13 107.1 105.6 103.8
13/06/2021 14:28:44 103.58 103.69 108.02 105.9 104.2 101.9 105.49 105.59 109.13 107.1 105.6 103.8
13/06/2021 14:28:45 100.98 103.39 108.02 105.9 104.2 101.9 103.16 105.37 109.13 107.1 105.6 103.8
13/06/2021 14:28:46 105.11 104.56 108.02 105.9 104.2 101.9 106.39 106.01 109.13 107.1 105.6 103.8
13/06/2021 14:28:47 101.44 104.56 108.02 105.9 104.2 101.9 103.88 105.96 109.13 107.1 105.6 103.8
13/06/2021 14:28:48 100.92 102.87 107.82 105.9 104.2 101.9 103.15 104.73 109.13 107.1 105.6 103.8
13/06/2021 14:28:49 101.9 102.28 107.82 105.8 104.2 101.9 103.49 103.92 109.13 107.1 105.6 103.8
13/06/2021 14:28:50 102.04 102.63 107.82 105.8 104.2 101.9 103.37 104 109.13 107.1 105.6 103.8
13/06/2021 14:28:51 103.36 103.17 107.82 105.8 104.2 101.9 104.95 104.7 109.13 107.1 105.7 103.8
13/06/2021 14:28:52 106.54 106.18 107.82 105.8 104.2 102 107.05 106.73 109.13 107.1 105.7 103.8
13/06/2021 14:28:53 100.44 105.13 107.82 105.8 104.2 102 103.37 106.04 109.13 107.1 105.7 103.8
13/06/2021 14:28:54 102.95 103.23 107.82 105.8 104.2 102 105.01 104.99 109.13 107.1 105.7 103.8
13/06/2021 14:28:55 104.83 104.31 107.82 105.8 104.2 102 106.63 106.13 109.13 107.1 105.7 103.8
13/06/2021 14:28:56 105.13 105.08 107.82 105.8 104.2 102 108.41 107.89 109.13 107.1 105.7 103.8
13/06/2021 14:28:57 105.52 105.6 107.76 105.8 104.2 102 106.93 108 109.13 107.1 105.7 103.8
13/06/2021 14:28:58 106.42 106.52 106.52 105.8 104.2 102 107.37 107.75 108.13 107.1 105.7 103.8
13/06/2021 14:28:59 107.38 107.31 107.31 105.9 104.2 102 107.86 108.04 108.04 107.1 105.7 103.8
13/06/2021 14:29:00 107.91 107.69 107.69 105.9 104.2 102 110.2 109.64 109.64 107.1 105.7 103.8
13/06/2021 14:29:01 104.07 107.67 107.69 105.9 104.2 102 106.36 109.62 109.64 107.1 105.7 103.9
13/06/2021 14:29:02 98.98 105.58 107.69 105.9 104.2 102 102.46 107.69 109.64 107.1 105.7 103.9
13/06/2021 14:29:03 103.33 103.89 107.69 105.8 104.2 102 105.12 105.68 109.64 107.1 105.7 103.9
13/06/2021 14:29:04 105.95 105.39 107.69 105.8 104.2 102 107.15 106.67 109.64 107.1 105.7 103.9
13/06/2021 14:29:05 103.37 105.5 107.69 105.8 104.2 102 104.69 106.74 109.64 107.1 105.7 103.9
13/06/2021 14:29:06 103.34 103.81 107.69 105.8 104.2 102 105.24 105.55 109.64 107.1 105.7 103.9
13/06/2021 14:29:07 105.84 105.39 107.69 105.8 104.2 102 106.89 106.57 109.64 107.1 105.7 103.9
13/06/2021 14:29:08 105.09 105.95 107.69 105.8 104.2 102 106.47 107 109.64 107.1 105.7 103.9
13/06/2021 14:29:09 105.12 105.4 107.69 105.8 104.2 102 106.14 106.46 109.64 107.1 105.7 103.9
13/06/2021 14:29:10 106.58 106.41 107.69 105.8 104.2 102 108.59 108.16 109.64 107.1 105.7 103.9
13/06/2021 14:29:11 104.88 106.11 107.69 105.8 104.2 102 106.43 108 109.64 107.1 105.7 103.9
13/06/2021 14:29:12 108.06 107.54 107.69 105.8 104.3 102 108.33 108.18 109.64 107.1 105.7 103.9
13/06/2021 14:29:13 103.67 107.13 107.69 105.8 104.3 102 105.56 107.91 109.64 107.1 105.7 103.9
13/06/2021 14:29:14 104.45 105 107.69 105.8 104.3 102 105.19 106.26 109.64 107.1 105.7 103.9
13/06/2021 14:29:15 106.18 106.1 107.69 105.8 104.3 102 108.25 107.47 109.64 107.1 105.7 103.9
13/06/2021 14:29:16 107.01 106.82 107.69 105.8 104.3 102 108.16 108.18 109.64 107.1 105.7 103.9
13/06/2021 14:29:17 103.06 106.59 107.69 105.8 104.3 102 106 107.97 109.64 107.1 105.7 103.9
13/06/2021 14:29:18 104.22 104.96 107.69 105.8 104.3 102 106.42 107.18 109.64 107.1 105.7 103.9
13/06/2021 14:29:19 105.45 105.65 107.69 105.8 104.3 102 106.96 107.24 109.64 107.1 105.8 103.9
13/06/2021 14:29:20 102.77 105.07 107.69 105.8 104.3 102 105.78 106.95 109.64 107.1 105.8 103.9
13/06/2021 14:29:21 103.02 103.66 107.69 105.8 104.3 102 105.41 106.04 109.64 107.1 105.8 103.9
13/06/2021 14:29:22 103.91 104.36 107.69 105.8 104.3 102 105.95 106.33 109.64 107.1 105.8 103.9
13/06/2021 14:29:23 103.85 103.99 107.69 105.8 104.3 102 106.37 106.36 109.64 107.1 105.8 103.9
13/06/2021 14:29:24 101.62 104.22 107.69 105.8 104.3 102 104.75 106.56 109.64 107.1 105.8 103.9
13/06/2021 14:29:25 105.6 104.68 107.69 105.8 104.3 102 106.86 106.29 109.64 107.1 105.8 103.9
13/06/2021 14:29:26 109.49 108.52 108.52 105.8 104.3 102 110.01 109.25 109.64 107.1 105.8 103.9
13/06/2021 14:29:27 101.24 108.45 108.52 105.8 104.3 102 103.14 109.24 109.64 107.1 105.8 103.9
13/06/2021 14:29:28 106.41 106.35 108.52 105.8 104.3 102 108.25 107.88 109.64 107.1 105.8 103.9
13/06/2021 14:29:29 102.24 105.99 108.52 105.7 104.3 102 104.81 107.59 109.64 107.1 105.8 103.9
13/06/2021 14:29:30 106.38 105.8 108.52 105.7 104.3 102 107.03 106.89 109.62 107.1 105.8 103.9
13/06/2021 14:29:31 108.69 108.18 108.52 105.8 104.3 102 109.04 108.49 109.25 107.1 105.8 103.9
13/06/2021 14:29:32 107.13 107.74 108.52 105.7 104.3 102 109.23 108.96 109.25 107.1 105.8 103.9
13/06/2021 14:29:33 106.66 107.61 108.52 105.7 104.3 102 107.88 109.13 109.25 107.1 105.8 103.9
13/06/2021 14:29:34 105.63 107.13 108.52 105.7 104.3 102 107 108.23 109.25 107.1 105.8 103.9
13/06/2021 14:29:35 106.12 106.28 108.52 105.7 104.3 102 107.95 107.99 109.25 107.1 105.8 103.9
13/06/2021 14:29:36 105.94 106.33 108.52 105.7 104.3 102 107.49 107.98 109.25 107.1 105.8 103.9
13/06/2021 14:29:37 109.49 108.62 108.62 105.7 104.4 102 110.1 109.55 109.55 107.1 105.8 103.9
13/06/2021 14:29:38 105.71 108.64 108.64 105.7 104.4 102 107.21 109.62 109.62 107.1 105.8 103.9
13/06/2021 14:29:39 104.68 106.68 108.64 105.7 104.4 102 106.24 107.93 109.62 107.1 105.8 103.9
13/06/2021 14:29:40 104.61 105.91 108.64 105.7 104.4 102 105.58 107 109.62 107.1 105.8 103.9
13/06/2021 14:29:41 101.66 104.72 108.64 105.7 104.4 102 104.33 105.99 109.62 107.1 105.8 103.9
13/06/2021 14:29:42 105.59 105.13 108.64 105.7 104.4 102 106.34 106.18 109.62 107.1 105.8 103.9
13/06/2021 14:29:43 104.78 105.44 108.64 105.7 104.4 102 106.82 106.68 109.62 107.1 105.8 103.9
13/06/2021 14:29:44 105.19 105.53 108.64 105.7 104.4 102 107.51 107.39 109.62 107.1 105.8 103.9
13/06/2021 14:29:45 105.23 105.25 108.64 105.7 104.4 102 105.97 106.99 109.62 107.1 105.8 103.9
13/06/2021 14:29:46 104.7 105.41 108.64 105.7 104.4 102.1 106.8 107.04 109.62 107.1 105.8 103.9
13/06/2021 14:29:47 106.84 106.9 108.64 105.7 104.4 102.1 108.03 108.19 109.62 107.1 105.8 103.9
13/06/2021 14:29:48 106.44 106.41 108.64 105.7 104.4 102.1 108.26 108.05 109.62 107.1 105.8 103.9
13/06/2021 14:29:49 106.2 106.95 108.64 105.7 104.4 102.1 107.47 108.38 109.62 107.1 105.8 103.9
13/06/2021 14:29:50 102.73 106.02 108.64 105.6 104.4 102.1 103.97 107.49 109.62 107 105.8 103.9
13/06/2021 14:29:51 104.34 105.23 108.64 105.6 104.4 102.1 106.08 106.64 109.62 107 105.9 103.9
13/06/2021 14:29:52 103.56 104.04 108.64 105.6 104.4 102.1 105.51 105.78 109.62 107 105.9 103.9
13/06/2021 14:29:53 104.6 104.51 108.64 105.6 104.4 102.1 105.83 105.84 109.62 107 105.9 103.9
13/06/2021 14:29:54 100.68 104.59 108.64 105.6 104.4 102.1 103.34 105.92 109.62 107 105.9 103.9
13/06/2021 14:29:55 105.17 104.4 108.64 105.6 104.4 102.1 106.17 105.62 109.62 107 105.9 103.9
13/06/2021 14:29:56 102.14 104.51 108.64 105.6 104.4 102.1 103.6 105.67 109.62 107 105.9 103.9
13/06/2021 14:29:57 100.1 103.06 108.64 105.6 104.4 102.1 102.95 104.42 109.62 107 105.9 103.9
13/06/2021 14:29:58 100.88 101.86 108.64 105.5 104.4 102.1 103.17 103.74 109.62 107 105.9 103.9
13/06/2021 14:29:59 101.11 101.42 108.64 105.5 104.4 102.1 103.31 103.55 109.62 107 105.9 103.9
13/06/2021 14:30:00 101.1 101.64 108.64 105.5 104.4 102.1 102.57 103.53 109.62 107 105.9 103.9
13/06/2021 14:30:01 101.12 101.74 108.64 105.5 104.4 102.1 103.46 103.54 109.62 107 105.9 103.9
13/06/2021 14:30:02 100.12 101.44 108.64 105.5 104.4 102.1 102.43 103.6 109.62 107 105.9 103.9
13/06/2021 14:30:03 101.8 101.51 108.64 105.5 104.4 102.1 103.97 103.58 109.62 107 105.9 103.9
13/06/2021 14:30:04 101.06 101.59 108.64 105.5 104.4 102.1 103.56 103.71 109.62 106.9 105.9 103.9
13/06/2021 14:30:05 101.54 101.97 108.64 105.5 104.4 102.1 103.53 103.93 109.62 106.9 105.9 103.9
13/06/2021 14:30:06 100.79 101.59 108.64 105.5 104.4 102.1 102.95 103.82 109.62 106.9 105.9 103.9
13/06/2021 14:30:07 100.91 101.42 108.64 105.4 104.4 102.1 103.66 103.83 109.62 106.9 105.9 103.9
13/06/2021 14:30:08 101.66 101.69 106.95 105.4 104.4 102.1 103.68 103.84 108.38 106.9 105.9 103.9
13/06/2021 14:30:09 100.63 101.6 106.95 105.4 104.4 102.1 102.93 103.69 108.38 106.9 105.9 103.9
13/06/2021 14:30:10 100.1 101.61 106.95 105.4 104.4 102.1 102.86 103.85 108.38 106.9 105.9 103.9
13/06/2021 14:30:11 98.25 100.59 106.95 105.4 104.4 102.1 101.76 103.26 108.38 106.9 105.9 103.9
13/06/2021 14:30:12 94.2 99 106.95 105.4 104.4 102.1 96.73 102.11 108.38 106.9 105.9 103.9
13/06/2021 14:30:13 97.99 97.75 106.95 105.4 104.4 102.1 100.67 100.62 108.38 106.8 105.9 103.9
13/06/2021 14:30:14 107.66 107.06 107.06 105.4 104.4 102.1 108.41 107.72 108.38 106.8 105.9 103.9
13/06/2021 14:30:15 103.62 107.5 107.5 105.4 104.4 102.1 104.42 108.08 108.38 106.8 105.9 103.9
13/06/2021 14:30:16 107.85 107.18 107.5 105.4 104.4 102.1 107.62 107.06 108.38 106.8 105.9 103.9
13/06/2021 14:30:17 108.05 107.76 107.76 105.4 104.4 102.1 108.47 108.02 108.38 106.8 105.9 103.9
13/06/2021 14:30:18 109.49 109.37 109.37 105.4 104.4 102.1 109.84 109.8 109.8 106.9 105.9 104
13/06/2021 14:30:19 100.21 108.51 109.37 105.4 104.4 102.1 101.94 108.8 109.8 106.8 105.9 104
13/06/2021 14:30:20 106.45 106.35 109.37 105.4 104.4 102.1 107.68 107.37 109.8 106.8 105.9 104
13/06/2021 14:30:21 99.05 106.27 109.37 105.4 104.4 102.1 101.6 107.33 109.8 106.8 105.9 104
13/06/2021 14:30:22 105.72 105.48 109.37 105.4 104.4 102.1 106.07 105.98 109.8 106.8 105.9 104
13/06/2021 14:30:23 100.87 105.35 109.37 105.3 104.4 102.1 102.54 105.89 109.8 106.8 105.9 104
13/06/2021 14:30:24 94.15 102.82 109.37 105.3 104.4 102.1 98.34 103.89 109.8 106.8 105.9 104
13/06/2021 14:30:25 106.59 105.79 109.37 105.3 104.4 102.1 107.69 106.88 109.8 106.8 105.9 104
13/06/2021 14:30:26 102.83 105.8 109.37 105.3 104.4 102.1 106.55 107 109.8 106.8 105.9 104
13/06/2021 14:30:27 100.47 104.03 109.37 105.3 104.4 102.1 104.77 106.7 109.8 106.8 105.9 104
13/06/2021 14:30:28 101.85 102.34 109.37 105.3 104.4 102.1 105.08 105.6 109.8 106.8 105.9 104
13/06/2021 14:30:29 106.36 105.43 109.37 105.3 104.4 102.1 107.81 107.42 109.8 106.8 105.9 104
13/06/2021 14:30:30 102.93 105.43 109.37 105.3 104.4 102.1 106.01 107.6 109.8 106.8 105.9 104
13/06/2021 14:30:31 102.8 104.39 109.37 105.3 104.4 102.1 106 107.29 109.8 106.8 105.9 104
13/06/2021 14:30:32 103.06 103.44 109.37 105.3 104.4 102.1 104.88 105.79 109.8 106.8 105.9 104
13/06/2021 14:30:33 103.33 103.4 109.37 105.3 104.4 102.1 105 105.23 109.8 106.8 105.9 104
13/06/2021 14:30:34 103.05 103.61 109.37 105.2 104.5 102.1 104.5 105.19 109.8 106.8 105.9 104
13/06/2021 14:30:35 103.94 104.23 109.37 105.2 104.5 102.1 106.79 106.66 109.8 106.8 105.9 104
13/06/2021 14:30:36 103.61 104.26 109.37 105.2 104.5 102.1 106.54 106.99 109.8 106.8 105.9 104
13/06/2021 14:30:37 105.65 105.39 109.37 105.2 104.5 102.1 108.45 108.13 109.8 106.8 105.9 104
13/06/2021 14:30:38 103.45 105.01 109.37 105.2 104.5 102.1 105.56 107.77 109.8 106.8 105.9 104
13/06/2021 14:30:39 103.07 104.26 109.37 105.2 104.5 102.1 105.75 106.65 109.8 106.8 105.9 104
13/06/2021 14:30:40 104.33 104.38 109.37 105.2 104.5 102.1 106.44 106.56 109.8 106.8 105.9 104
13/06/2021 14:30:41 102.85 104.05 109.37 105.2 104.5 102.1 105.68 106.59 109.8 106.8 105.9 104
13/06/2021 14:30:42 106.75 105.97 109.37 105.2 104.5 102.1 107.75 107.4 109.8 106.8 105.9 104
13/06/2021 14:30:43 105.73 106.48 109.37 105.2 104.5 102.1 106.7 107.56 109.8 106.7 105.9 104
13/06/2021 14:30:44 103.15 105.05 109.37 105.2 104.5 102.1 105.79 106.43 109.8 106.7 105.9 104
13/06/2021 14:30:45 107.01 106.03 109.37 105.2 104.5 102.1 109.26 108.37 109.8 106.7 105.9 104
13/06/2021 14:30:46 102.01 105.93 109.37 105.1 104.5 102.1 105.54 108.3 109.8 106.7 105.9 104
13/06/2021 14:30:47 103.64 104.03 109.37 105.1 104.5 102.1 105.59 106.85 109.8 106.7 105.9 104
13/06/2021 14:30:48 106.88 106.04 108.51 105.1 104.5 102.1 107.37 106.95 108.8 106.7 105.9 104
13/06/2021 14:30:49 105.28 106.38 106.48 105.1 104.5 102.1 106.25 107.19 108.37 106.7 105.9 104
13/06/2021 14:30:50 111.75 110.82 110.82 105.1 104.5 102.1 112.37 111.45 111.45 106.7 106 104
13/06/2021 14:30:51 112.15 112.15 112.15 105.2 104.5 102.1 112.98 112.93 112.93 106.8 106 104
13/06/2021 14:30:52 104.06 111.34 112.15 105.2 104.5 102.1 107.25 112.09 112.93 106.8 106 104
13/06/2021 14:30:53 106.23 108.27 112.15 105.2 104.6 102.1 107.61 109.81 112.93 106.8 106 104
13/06/2021 14:30:54 105.86 106.98 112.15 105.2 104.6 102.2 107.83 108.69 112.93 106.8 106 104
13/06/2021 14:30:55 106.4 106.8 112.15 105.2 104.6 102.2 107.36 108.23 112.93 106.8 106 104
13/06/2021 14:30:56 105.71 106.79 112.15 105.2 104.6 102.2 106.67 108.02 112.93 106.8 106 104
13/06/2021 14:30:57 106.17 106.38 112.15 105.2 104.6 102.2 106.54 107.06 112.93 106.8 106 104
13/06/2021 14:30:58 104.24 106.21 112.15 105.2 104.6 102.2 105.45 106.77 112.93 106.8 106 104
13/06/2021 14:30:59 99.91 105.62 112.15 105.1 104.6 102.2 101.02 106.42 112.93 106.7 106 104
13/06/2021 14:31:00 92.46 102.41 112.15 105.1 104.6 102.2 93.29 103.27 112.93 106.7 106 104
13/06/2021 14:31:01 93.77 98.86 112.15 105.1 104.6 102.2 94.95 99.72 112.93 106.7 106 104
13/06/2021 14:31:02 95.77 96.95 112.15 105.1 104.6 102.2 95.95 97.79 112.93 106.7 106 104
13/06/2021 14:31:03 94.26 96.22 112.15 105.1 104.6 102.2 94.48 96.52 112.93 106.7 106 104
13/06/2021 14:31:04 97.74 96.82 112.15 105 104.6 102.2 97.59 96.85 112.93 106.7 106 104
13/06/2021 14:31:05 93.79 96.6 112.15 105 104.6 102.2 94.76 96.66 112.93 106.6 106 104
13/06/2021 14:31:06 95.66 96.31 112.15 105 104.6 102.2 96.26 96.81 112.93 106.6 106 104
13/06/2021 14:31:07 95.79 96.02 112.15 105 104.6 102.2 96.37 96.56 112.93 106.6 106 104
13/06/2021 14:31:08 93.67 95.79 112.15 105 104.6 102.2 94.25 96.36 112.93 106.6 106 104
13/06/2021 14:31:09 94.39 95.1 112.15 105 104.6 102.2 94.66 95.51 112.93 106.6 106 104
13/06/2021 14:31:10 94.26 94.77 112.15 105 104.5 102.1 94.95 95.17 112.93 106.6 106 104
13/06/2021 14:31:11 93.53 94.13 112.15 104.9 104.5 102.1 94.31 94.76 112.93 106.6 106 104
13/06/2021 14:31:12 96.88 96.64 112.15 104.9 104.5 102.1 96.39 96.39 112.93 106.5 106 104
13/06/2021 14:31:13 97.55 97.53 112.15 104.9 104.5 102.1 97.57 97.37 112.93 106.5 106 104
13/06/2021 14:31:14 98.16 98.39 112.15 104.9 104.5 102.1 97.61 98.04 112.93 106.5 106 104
13/06/2021 14:31:15 96.4 97.97 112.15 104.9 104.5 102.1 96.45 97.62 112.93 106.5 106 104
13/06/2021 14:31:16 91.78 96.71 112.15 104.9 104.5 102.1 92.73 96.62 112.93 106.5 106 104
13/06/2021 14:31:17 95.41 95.39 112.15 104.9 104.5 102.1 96.36 95.84 112.93 106.5 105.9 104
13/06/2021 14:31:18 94.91 95.12 112.15 104.8 104.5 102.1 95.6 95.91 112.93 106.5 105.9 104
13/06/2021 14:31:19 91.84 95.12 112.15 104.8 104.5 102.1 93.45 95.91 112.93 106.5 105.9 104
13/06/2021 14:31:20 92.23 93.3 112.15 104.8 104.5 102.1 93.16 94.46 112.93 106.4 105.9 104
13/06/2021 14:31:21 95.89 95.2 111.34 104.8 104.5 102.1 95.75 95.42 112.09 106.4 105.9 104
13/06/2021 14:31:22 89.45 94.72 108.27 104.8 104.5 102.1 91.79 94.96 109.81 106.4 105.9 104
13/06/2021 14:31:23 91.33 92.76 106.98 104.8 104.5 102.1 93.26 93.95 108.69 106.4 105.9 104
13/06/2021 14:31:24 94.45 94.04 106.8 104.7 104.5 102.1 96.01 95.57 108.23 106.4 105.9 104
13/06/2021 14:31:25 90.78 93.15 106.79 104.7 104.5 102.1 92.67 94.76 108.02 106.3 105.9 104
13/06/2021 14:31:26 92.5 92.57 106.38 104.7 104.5 102.1 93.63 93.8 107.06 106.3 105.9 104
13/06/2021 14:31:27 94.72 94.11 106.21 104.7 104.5 102.1 95.95 95.34 106.77 106.3 105.9 104
13/06/2021 14:31:28 89.84 94.22 105.62 104.7 104.5 102.1 92.25 95.38 106.42 106.3 105.9 104
13/06/2021 14:31:29 89.03 91.62 102.41 104.6 104.5 102.1 91.85 93.47 103.27 106.3 105.9 104
13/06/2021 14:31:30 92.61 92.04 98.86 104.6 104.5 102.1 94.38 93.93 99.72 106.3 105.9 104
13/06/2021 14:31:31 91.21 92.13 98.39 104.6 104.5 102.1 94.07 94.32 98.04 106.2 105.9 104
13/06/2021 14:31:32 91.51 91.76 98.39 104.6 104.5 102.1 93.55 94.31 98.04 106.2 105.9 104
13/06/2021 14:31:33 91.43 91.95 98.39 104.6 104.5 102.1 93.48 93.86 98.04 106.2 105.9 104
13/06/2021 14:31:34 93.32 92.72 98.39 104.5 104.5 102.1 94.65 94.31 98.04 106.2 105.9 104
13/06/2021 14:31:35 90.04 92.65 98.39 104.5 104.5 102.1 92.16 94.24 98.04 106.1 105.9 104
13/06/2021 14:31:36 91.26 91.6 98.39 104.5 104.5 102.1 93.04 93.32 98.04 106.1 105.9 104
13/06/2021 14:31:37 91.69 91.58 98.39 104.4 104.5 102.1 93.73 93.43 98.04 106.1 105.9 104
13/06/2021 14:31:38 91.5 92.61 98.39 104.4 104.5 102.1 93.52 94.6 98.04 106.1 105.9 104
13/06/2021 14:31:39 91.1 91.67 98.39 104.4 104.5 102.1 92.51 93.13 98.04 106.1 105.9 104
13/06/2021 14:31:40 92.08 92.16 98.39 104.4 104.5 102.1 93.95 93.86 98.04 106.1 105.9 104
13/06/2021 14:31:41 91.45 92.19 98.39 104.4 104.5 102.1 94.08 94.15 98.04 106.1 105.9 104
13/06/2021 14:31:42 89.51 91.73 98.39 104.4 104.5 102.1 92.01 94.15 98.04 106 105.9 104
13/06/2021 14:31:43 93.03 92.56 98.39 104.3 104.5 102.1 94.25 94.05 98.04 106 105.9 104
13/06/2021 14:31:44 91.03 92.64 97.97 104.3 104.5 102.1 92.89 94.01 97.62 106 105.9 104
13/06/2021 14:31:45 91.75 91.97 96.71 104.3 104.5 102.1 93.99 93.98 96.62 106 105.9 104
13/06/2021 14:31:46 90.76 91.97 95.39 104.3 104.5 102.1 93.64 94.1 95.91 106 105.9 104
13/06/2021 14:31:47 91.38 91.66 95.2 104.2 104.5 102.1 94.25 94.3 95.91 105.9 105.9 104
13/06/2021 14:31:48 91.66 91.97 95.2 104.2 104.5 102.1 93.37 94.37 95.91 105.9 105.9 104
13/06/2021 14:31:49 93.43 93.23 95.2 104.2 104.5 102.1 94.29 94.38 95.57 105.9 105.9 104
13/06/2021 14:31:50 92.2 93.3 95.2 104.2 104.5 102.1 93.63 94.55 95.57 105.9 105.9 104
13/06/2021 14:31:51 98.41 97.25 97.25 104.2 104.5 102.1 99.48 98.38 98.38 105.9 105.9 104
13/06/2021 14:31:52 95.89 97.66 97.66 104.2 104.5 102.1 97.2 98.96 98.96 105.9 105.9 104
13/06/2021 14:31:53 99.15 98.68 98.68 104.2 104.5 102.1 99.16 98.84 98.96 105.9 105.9 104
13/06/2021 14:31:54 94.24 98.82 98.82 104.1 104.5 102.1 95.85 98.94 98.96 105.9 105.8 104
13/06/2021 14:31:55 94.33 96.21 98.82 104.1 104.5 102.1 95.64 97.14 98.96 105.8 105.8 104
13/06/2021 14:31:56 97.22 96.5 98.82 104.1 104.5 102.1 98.17 97.51 98.96 105.8 105.8 104
13/06/2021 14:31:57 92.62 96.51 98.82 104.1 104.5 102.1 93.49 97.49 98.96 105.8 105.8 104
13/06/2021 14:31:58 95.69 95.64 98.82 104.1 104.5 102.1 95.67 96.01 98.96 105.8 105.8 104
13/06/2021 14:31:59 94.25 94.94 98.82 104.1 104.5 102.1 94.88 95.33 98.96 105.8 105.8 104
13/06/2021 14:32:00 92.54 94.65 98.82 104.1 104.5 102.1 93.75 95.17 98.96 105.8 105.8 103.9
13/06/2021 14:32:01 92.56 93.56 98.82 104.1 104.5 102.1 95.09 95.45 98.96 105.8 105.8 103.9
13/06/2021 14:32:02 93.52 93.46 98.82 104.1 104.5 102.1 94.66 94.8 98.96 105.8 105.8 103.9
13/06/2021 14:32:03 97.36 96.58 98.82 104.1 104.5 102.1 97.08 96.57 98.96 105.8 105.8 103.9
13/06/2021 14:32:04 94.92 96.93 98.82 104.1 104.5 102.1 95.49 96.84 98.96 105.8 105.8 103.9
13/06/2021 14:32:05 93.57 95.32 98.82 104.1 104.5 102.1 94.18 95.73 98.96 105.8 105.8 103.9
13/06/2021 14:32:06 96.15 96.21 98.82 104.1 104.5 102.1 97.14 96.98 98.96 105.8 105.8 103.9
13/06/2021 14:32:07 94.54 96.69 98.82 104.1 104.5 102.1 95.23 97.38 98.96 105.8 105.8 103.9
13/06/2021 14:32:08 93.22 95.06 98.82 104.1 104.4 102.1 94.84 96.25 98.96 105.8 105.8 103.9
13/06/2021 14:32:09 94.82 94.84 98.82 104.1 104.4 102.1 95.04 95.31 98.96 105.8 105.8 103.9
13/06/2021 14:32:10 93.2 95.2 98.82 104.1 104.4 102.1 94.23 95.65 98.96 105.8 105.8 103.9
13/06/2021 14:32:11 96.11 96.12 98.82 104 104.4 102.1 96.36 96.43 98.96 105.8 105.8 103.9
13/06/2021 14:32:12 98.84 98.55 98.82 104 104.4 102.1 98.91 98.57 98.96 105.7 105.8 103.9
13/06/2021 14:32:13 100.17 99.97 99.97 104 104.5 102.1 100.1 99.89 99.89 105.7 105.8 103.9
13/06/2021 14:32:14 97.95 99.97 99.97 104 104.5 102.1 98.34 99.91 99.91 105.7 105.8 103.9
13/06/2021 14:32:15 97.65 98.64 99.97 104 104.5 102.1 97.88 98.77 99.91 105.7 105.8 103.9
13/06/2021 14:32:16 100.47 100.46 100.46 104 104.5 102.1 100.1 100.14 100.14 105.7 105.8 103.9
13/06/2021 14:32:17 103.36 102.57 102.57 103.9 104.5 102.1 103.33 102.52 102.52 105.7 105.8 103.9
13/06/2021 14:32:18 98.74 102.48 102.57 103.9 104.5 102.1 99.37 102.45 102.52 105.7 105.8 103.9
13/06/2021 14:32:19 98.44 100.23 102.57 103.9 104.5 102.1 98.56 100.45 102.52 105.6 105.8 103.9
13/06/2021 14:32:20 96.71 99.95 102.57 103.9 104.5 102.1 96.99 99.96 102.52 105.6 105.8 103.9
13/06/2021 14:32:21 99.34 98.84 102.57 103.9 104.5 102.1 99.39 98.97 102.52 105.6 105.8 103.9
13/06/2021 14:32:22 97.09 98.75 102.57 103.9 104.4 102.1 97.46 98.86 102.52 105.6 105.8 103.9
13/06/2021 14:32:23 95.08 97.73 102.57 103.9 104.4 102.1 95.63 97.99 102.52 105.6 105.8 103.9
13/06/2021 14:32:24 90.67 96.56 102.57 103.8 104.4 102.1 92.24 96.94 102.52 105.6 105.8 103.9
13/06/2021 14:32:25 96.67 96.56 102.57 103.8 104.4 102.1 96.84 96.77 102.52 105.5 105.8 103.9
13/06/2021 14:32:26 92.19 96.42 102.57 103.8 104.4 102.1 93.48 96.65 102.52 105.5 105.8 103.9
13/06/2021 14:32:27 95.49 95.74 102.57 103.8 104.4 102.1 95.94 96.24 102.52 105.5 105.8 103.9
13/06/2021 14:32:28 95.47 95.99 102.57 103.8 104.4 102.1 95.46 96.15 102.52 105.5 105.8 103.9
13/06/2021 14:32:29 90.5 95.24 102.57 103.8 104.4 102.1 91.93 95.45 102.52 105.5 105.8 103.9
13/06/2021 14:32:30 96.97 96.11 102.57 103.8 104.4 102.1 97.16 96.35 102.52 105.5 105.8 103.9
13/06/2021 14:32:31 93.85 96.07 102.57 103.8 104.4 102.1 94.83 96.31 102.52 105.5 105.8 103.9
13/06/2021 14:32:32 95.22 95.54 102.57 103.7 104.4 102.1 96.31 96.35 102.52 105.4 105.8 103.9
13/06/2021 14:32:33 95.18 95.44 102.57 103.7 104.4 102.1 95.99 96.07 102.52 105.4 105.8 103.9
13/06/2021 14:32:34 90.48 95.14 102.57 103.7 104.4 102.1 92.21 96.09 102.52 105.4 105.8 103.9
13/06/2021 14:32:35 95.37 94.96 102.57 103.7 104.4 102.1 96.21 95.78 102.52 105.4 105.8 103.9
13/06/2021 14:32:36 95.71 95.45 102.57 103.7 104.4 102.1 96.36 96.21 102.52 105.3 105.8 103.9
13/06/2021 14:32:37 96.39 96.17 102.57 103.7 104.4 102.1 96.9 96.72 102.52 105.3 105.8 103.9
13/06/2021 14:32:38 95.21 96.13 102.57 103.6 104.4 102.1 95.5 96.62 102.52 105.3 105.8 103.9
13/06/2021 14:32:39 92.38 95.77 102.57 103.6 104.4 102.1 94.24 96.21 102.52 105.2 105.8 103.9
13/06/2021 14:32:40 93.92 94.6 102.57 103.5 104.4 102.1 98.41 98.22 102.52 105.1 105.8 103.9
13/06/2021 14:32:41 91.44 93.91 102.57 103.5 104.4 102.1 92.86 98.09 102.52 105.1 105.8 103.9
13/06/2021 14:32:42 92.83 93.21 102.57 103.4 104.4 102.1 95.87 96.27 102.52 105 105.8 103.9
13/06/2021 14:32:43 98.82 98.17 102.57 103.4 104.4 102.1 99.01 98.78 102.52 105 105.8 103.9
13/06/2021 14:32:44 95.75 98 102.57 103.4 104.4 102.1 96.58 98.6 102.52 105 105.8 103.9
13/06/2021 14:32:45 99.07 98.72 102.57 103.4 104.4 102.1 99.78 99.33 102.52 105 105.8 103.9
13/06/2021 14:32:46 91.56 98.47 102.57 103.4 104.4 102.1 93.13 99.2 102.52 104.9 105.8 103.9
13/06/2021 14:32:47 92.71 95.4 102.48 103.3 104.4 102.1 94.34 96.39 102.45 104.9 105.8 103.9
13/06/2021 14:32:48 94.72 95.01 100.23 103.3 104.4 102.1 95.38 95.91 100.45 104.9 105.8 103.9
13/06/2021 14:32:49 106.74 105.24 105.24 103.3 104.4 102.1 106.3 104.87 104.87 104.9 105.8 103.9
13/06/2021 14:32:50 103.9 105.59 105.59 103.3 104.4 102.1 103.95 105.34 105.34 104.9 105.8 103.9
13/06/2021 14:32:51 97.04 103.76 105.59 103.3 104.4 102.1 97.88 103.65 105.34 104.8 105.8 103.9
13/06/2021 14:32:52 92.13 100.63 105.59 103.2 104.4 102.1 93.71 100.76 105.34 104.8 105.7 103.9
13/06/2021 14:32:53 91.45 97.31 105.59 103.2 104.4 102.1 92.77 97.75 105.34 104.8 105.7 103.9
13/06/2021 14:32:54 94.65 95.55 105.59 103.2 104.4 102.1 95.36 96.12 105.34 104.7 105.7 103.9
13/06/2021 14:32:55 90.09 94.25 105.59 103.2 104.4 102.1 91.95 94.98 105.34 104.7 105.7 103.9
13/06/2021 14:32:56 91.93 92.18 105.59 103.1 104.4 102.1 93.99 93.93 105.34 104.7 105.7 103.9
13/06/2021 14:32:57 93.55 93.11 105.59 103.1 104.4 102.1 94.92 94.83 105.34 104.6 105.7 103.9
13/06/2021 14:32:58 92.9 93.13 105.59 103.1 104.4 102.1 94.52 94.71 105.34 104.6 105.7 103.9
13/06/2021 14:32:59 91.26 93.44 105.59 103 104.4 102.1 93.03 94.84 105.34 104.6 105.7 103.9
13/06/2021 14:33:00 91.39 92 105.59 103 104.4 102.1 93.36 93.72 105.34 104.5 105.7 103.9
13/06/2021 14:33:01 90.19 91.66 105.59 103 104.4 102.1 92.43 93.57 105.34 104.5 105.7 103.9
13/06/2021 14:33:02 92.52 92.03 105.59 103 104.4 102.1 94.35 94.03 105.34 104.5 105.7 103.9
13/06/2021 14:33:03 92.94 92.92 105.59 103 104.4 102.1 94.44 94.57 105.34 104.5 105.7 103.9
13/06/2021 14:33:04 91.88 92.73 105.59 103 104.4 102.1 94.13 94.7 105.34 104.4 105.7 103.9
13/06/2021 14:33:05 92.19 92.52 105.59 102.9 104.4 102.1 94.36 94.59 105.34 104.4 105.7 103.9
13/06/2021 14:33:06 92.61 92.66 105.59 102.9 104.4 102.1 93.95 94.52 105.34 104.4 105.7 103.9
13/06/2021 14:33:07 93.99 94.03 105.59 102.9 104.4 102.1 94.83 95.09 105.34 104.4 105.7 103.9
13/06/2021 14:33:08 95.32 95.5 105.59 102.9 104.4 102.1 95.98 96.12 105.34 104.3 105.7 103.9
13/06/2021 14:33:09 96.1 96.64 105.59 102.8 104.4 102.1 96.56 96.99 105.34 104.3 105.7 103.9
13/06/2021 14:33:10 93.63 95.49 105.59 102.8 104.4 102.1 94.78 96.08 105.34 104.3 105.7 103.9
13/06/2021 14:33:11 95.14 95.54 105.59 102.8 104.4 102.1 95.76 96.22 105.34 104.3 105.7 103.9
13/06/2021 14:33:12 96.92 97.22 105.59 102.8 104.4 102.1 97.83 97.87 105.34 104.2 105.7 103.9
13/06/2021 14:33:13 106.26 105.38 105.59 102.8 104.4 102.1 107.86 106.87 106.87 104.2 105.7 103.9
13/06/2021 14:33:14 94.45 105.19 105.59 102.7 104.4 102.1 95.61 106.66 106.87 104.2 105.7 103.9
13/06/2021 14:33:15 96.21 101.49 105.59 102.7 104.4 102 96.72 102.92 106.87 104.2 105.7 103.9
13/06/2021 14:33:16 97.48 99.19 105.59 102.7 104.4 102 97.78 100.23 106.87 104.2 105.7 103.9
13/06/2021 14:33:17 97.52 99.14 105.59 102.7 104.4 102 96.99 99.26 106.87 104.1 105.7 103.9
13/06/2021 14:33:18 99.14 99.1 105.59 102.6 104.4 102 99.18 99.1 106.87 104.1 105.7 103.9
13/06/2021 14:33:19 95.57 98.47 105.59 102.6 104.4 102 96.07 98.56 106.87 104.1 105.7 103.9
13/06/2021 14:33:20 90.58 96.92 105.38 102.6 104.3 102 91.77 97.24 106.87 104 105.7 103.9
13/06/2021 14:33:21 92.42 93.76 105.38 102.6 104.3 102 93.37 94.55 106.87 104 105.7 103.9
13/06/2021 14:33:22 92.35 92.92 105.38 102.5 104.3 102 93.65 93.96 106.87 104 105.7 103.9
13/06/2021 14:33:23 93.42 93.4 105.38 102.5 104.3 102 94.07 94.18 106.87 104 105.7 103.9
13/06/2021 14:33:24 92.97 93.43 105.38 102.5 104.3 102 94.15 94.39 106.87 103.9 105.7 103.8
13/06/2021 14:33:25 94.05 94.29 105.38 102.5 104.3 102 95.01 94.98 106.87 103.9 105.7 103.8
13/06/2021 14:33:26 97.45 96.3 105.38 102.4 104.3 102 97.21 96.35 106.87 103.9 105.7 103.8
13/06/2021 14:33:27 94.42 96.12 105.38 102.4 104.3 102 95.26 96.31 106.87 103.8 105.7 103.8
13/06/2021 14:33:28 95.09 95.34 105.38 102.3 104.3 102 95.43 95.66 106.87 103.8 105.7 103.8
13/06/2021 14:33:29 94.9 95.44 105.38 102.3 104.3 102 95.77 95.84 106.87 103.8 105.7 103.8
13/06/2021 14:33:30 93.84 95.24 105.38 102.3 104.3 102 94.72 95.96 106.87 103.8 105.7 103.8
13/06/2021 14:33:31 94.39 95.07 105.38 102.3 104.3 102 95.27 95.59 106.87 103.7 105.7 103.8
13/06/2021 14:33:32 94.76 94.79 105.38 102.3 104.3 102 96.15 95.96 106.87 103.7 105.7 103.8
13/06/2021 14:33:33 92.51 94.73 105.38 102.3 104.3 102 94.89 95.86 106.87 103.7 105.7 103.8
13/06/2021 14:33:34 96.03 95.51 105.38 102.2 104.3 102 96.46 96.49 106.87 103.7 105.7 103.8
13/06/2021 14:33:35 92.83 95.07 105.38 102.2 104.3 102 94.5 95.96 106.87 103.7 105.7 103.8
13/06/2021 14:33:36 95.35 95.06 105.38 102.2 104.3 102 95.72 95.6 106.87 103.7 105.6 103.8
13/06/2021 14:33:37 94.21 95.23 105.38 102.2 104.3 102 95.11 95.86 106.87 103.7 105.6 103.8
13/06/2021 14:33:38 94.81 94.97 105.38 102.2 104.3 102 95.82 95.7 106.87 103.6 105.6 103.8
13/06/2021 14:33:39 92.93 94.59 105.38 102.2 104.3 102 94.48 95.57 106.87 103.6 105.6 103.8
13/06/2021 14:33:40 98.75 97.99 105.38 102.2 104.3 101.9 100.23 99.39 106.87 103.6 105.6 103.8
13/06/2021 14:33:41 96 97.9 105.38 102.1 104.3 101.9 96.94 99.34 106.87 103.6 105.6 103.8
13/06/2021 14:33:42 95.75 96.93 105.38 102.1 104.3 101.9 96.2 98.02 106.87 103.6 105.6 103.8
13/06/2021 14:33:43 96.95 97.1 105.19 102.1 104.3 101.9 97.5 97.67 106.66 103.5 105.6 103.8
13/06/2021 14:33:44 93.17 96.72 101.49 102.1 104.3 101.9 94.72 97.34 102.92 103.5 105.6 103.8
13/06/2021 14:33:45 97.95 97.61 99.19 102.1 104.3 101.9 97.71 97.59 100.23 103.5 105.6 103.8
13/06/2021 14:33:46 94.75 97.66 99.14 102.1 104.3 101.9 95.32 97.58 99.39 103.5 105.6 103.8
13/06/2021 14:33:47 92.16 96.07 99.1 102 104.3 101.9 93.49 96.36 99.39 103.5 105.6 103.8
13/06/2021 14:33:48 93.91 94.16 98.47 102 104.3 101.9 95.27 95.25 99.39 103.5 105.6 103.8
13/06/2021 14:33:49 94.47 94.84 97.99 102 104.3 101.9 95.37 95.69 99.39 103.4 105.6 103.8
13/06/2021 14:33:50 93.21 94.6 97.99 102 104.3 101.9 94.21 95.46 99.39 103.4 105.6 103.8
13/06/2021 14:33:51 89.65 93.45 97.99 102 104.3 101.9 91.73 94.48 99.39 103.4 105.6 103.8
13/06/2021 14:33:52 93.92 93.7 97.99 102 104.3 101.9 94.52 94.39 99.39 103.4 105.6 103.8
13/06/2021 14:33:53 90.99 93.23 97.99 101.9 104.3 101.9 92.4 94 99.39 103.4 105.6 103.8
13/06/2021 14:33:54 98.67 97.67 97.99 101.9 104.3 101.9 97.9 97.12 99.39 103.3 105.6 103.8
13/06/2021 14:33:55 90.18 97.06 97.99 101.9 104.3 101.9 92.32 96.58 99.39 103.3 105.6 103.8
13/06/2021 14:33:56 94.59 94.69 97.99 101.9 104.3 101.9 95.85 95.6 99.39 103.3 105.6 103.8
13/06/2021 14:33:57 90.81 94.29 97.99 101.8 104.3 101.9 92.72 95.2 99.39 103.2 105.6 103.8
13/06/2021 14:33:58 91.84 92.85 97.99 101.8 104.3 101.9 93.39 94.13 99.39 103.2 105.6 103.8
13/06/2021 14:33:59 95.78 95.25 97.99 101.8 104.3 101.9 96.01 95.61 99.39 103.2 105.6 103.8
13/06/2021 14:34:00 92.66 94.34 97.99 101.7 104.3 101.9 93.99 95.02 99.39 103.1 105.6 103.8
13/06/2021 14:34:01 96.06 95.32 97.99 101.7 104.3 101.9 96.46 95.85 99.39 103.1 105.6 103.7
13/06/2021 14:34:02 95.35 96.47 97.99 101.7 104.3 101.9 96.17 96.7 99.39 103.1 105.5 103.7
13/06/2021 14:34:03 104.4 103.79 103.79 101.7 104.3 101.9 102.35 101.84 101.84 103 105.5 103.7
13/06/2021 14:34:04 100.71 103.12 103.79 101.7 104.3 101.9 100.12 101.56 101.84 103 105.5 103.7
13/06/2021 14:34:05 99.14 101.38 103.79 101.6 104.3 101.9 98.78 100.44 101.84 103 105.5 103.7
13/06/2021 14:34:06 96.15 99.98 103.79 101.6 104.3 101.9 96.55 99.25 101.84 103 105.5 103.7
13/06/2021 14:34:07 94.25 97.97 103.79 101.6 104.3 101.9 94.82 97.78 101.84 102.9 105.5 103.7
13/06/2021 14:34:08 91.3 95.91 103.79 101.6 104.3 101.9 92.55 96.11 101.84 102.9 105.5 103.7
13/06/2021 14:34:09 94.36 94.23 103.79 101.5 104.3 101.9 95.31 95.14 101.84 102.9 105.5 103.7
13/06/2021 14:34:10 90.79 94.23 103.79 101.5 104.2 101.9 92.96 95.16 101.84 102.8 105.5 103.7
13/06/2021 14:34:11 91.28 92.57 103.79 101.4 104.2 101.9 92.59 93.93 101.84 102.8 105.5 103.7
13/06/2021 14:34:12 90.48 91.63 103.79 101.4 104.2 101.9 93.48 93.63 101.84 102.8 105.5 103.7
13/06/2021 14:34:13 90.94 91.25 103.79 101.4 104.2 101.9 93.86 94.15 101.84 102.7 105.5 103.7
13/06/2021 14:34:14 97.69 96.43 103.79 101.3 104.2 101.9 98.05 97.07 101.84 102.7 105.5 103.7
13/06/2021 14:34:15 94.63 96.4 103.79 101.3 104.2 101.9 95.62 97.07 101.84 102.7 105.5 103.7
13/06/2021 14:34:16 93.84 95.88 103.79 101.2 104.2 101.9 94.83 96.72 101.84 102.6 105.5 103.7
13/06/2021 14:34:17 97.85 97.22 103.79 101.2 104.2 101.9 98.37 97.76 101.84 102.6 105.5 103.7
13/06/2021 14:34:18 94.88 96.77 103.79 101.2 104.2 101.9 95.82 97.37 101.84 102.5 105.5 103.7
13/06/2021 14:34:19 89.85 95.64 103.79 101.2 104.2 101.9 91.67 96.45 101.84 102.5 105.5 103.7
13/06/2021 14:34:20 94.24 93.97 103.79 101.1 104.2 101.9 95.62 95.3 101.84 102.5 105.5 103.7
13/06/2021 14:34:21 89.31 93.86 103.79 101.1 104.2 101.9 92.04 95.12 101.84 102.5 105.5 103.7
13/06/2021 14:34:22 92.25 92.23 103.79 101.1 104.2 101.9 92.96 93.76 101.84 102.4 105.5 103.7
13/06/2021 14:34:23 91.33 91.94 103.79 101.1 104.2 101.9 92.88 93.3 101.84 102.4 105.5 103.7
13/06/2021 14:34:24 93.34 93.06 103.79 101.1 104.2 101.9 95.4 94.85 101.84 102.4 105.5 103.7
13/06/2021 14:34:25 91.56 92.76 103.79 101 104.2 101.9 93.02 94.67 101.84 102.3 105.5 103.7
13/06/2021 14:34:26 97.23 96.49 103.79 100.9 104.2 101.9 97.59 97.01 101.84 102.2 105.5 103.7
13/06/2021 14:34:27 99.6 98.61 103.79 100.9 104.2 101.9 100.03 98.95 101.84 102.2 105.5 103.7
13/06/2021 14:34:28 96.3 98.35 103.79 100.9 104.2 101.9 96.64 98.81 101.84 102.2 105.5 103.7
13/06/2021 14:34:29 97.83 98.4 103.79 100.9 104.2 101.9 98.12 98.63 101.84 102.2 105.5 103.7
13/06/2021 14:34:30 101.26 100.93 103.79 100.8 104.2 101.9 101.41 101.03 101.84 102.1 105.5 103.7
13/06/2021 14:34:31 95.22 99.95 103.79 100.7 104.2 101.9 96.46 100.12 101.84 102.1 105.5 103.7
13/06/2021 14:34:32 91.75 97.67 103.79 100.7 104.2 101.9 93.38 98.3 101.84 102 105.5 103.7
13/06/2021 14:34:33 94.25 95.06 103.12 100.6 104.2 101.9 94.35 95.96 101.56 101.9 105.5 103.7
13/06/2021 14:34:34 87.5 94.61 101.38 100.6 104.2 101.8 89.61 95.05 101.03 101.9 105.5 103.7
13/06/2021 14:34:35 92.69 92.62 100.93 100.5 104.2 101.8 93.97 93.72 101.03 101.8 105.5 103.7
13/06/2021 14:34:36 89.6 92.51 100.93 100.5 104.2 101.8 91.6 93.68 101.03 101.8 105.4 103.7
13/06/2021 14:34:37 93.19 92.9 100.93 100.4 104.2 101.8 93.9 93.76 101.03 101.7 105.4 103.7
13/06/2021 14:34:38 92.13 93.18 100.93 100.3 104.2 101.8 93.71 94.17 101.03 101.6 105.4 103.7
13/06/2021 14:34:39 92.79 93.35 100.93 100.3 104.2 101.8 93.99 94.53 101.03 101.6 105.4 103.7
13/06/2021 14:34:40 93.66 93.46 100.93 100.2 104.2 101.8 94.8 94.67 101.03 101.6 105.4 103.7
13/06/2021 14:34:41 93.08 93.52 100.93 100.2 104.2 101.8 94.2 94.57 101.03 101.5 105.4 103.7
13/06/2021 14:34:42 95.81 95.68 100.93 100.2 104.2 101.8 96.41 96.27 101.03 101.5 105.4 103.7
13/06/2021 14:34:43 94.54 95.94 100.93 100.1 104.2 101.8 94.99 96.43 101.03 101.4 105.4 103.7
13/06/2021 14:34:44 93.02 94.68 100.93 100.1 104.2 101.8 94.62 95.56 101.03 101.4 105.4 103.7
13/06/2021 14:34:45 89.59 93.76 100.93 100.1 104.2 101.8 91.7 94.82 101.03 101.4 105.4 103.7
13/06/2021 14:34:46 91.75 92.05 100.93 100 104.2 101.8 93.37 93.56 101.03 101.3 105.4 103.7
13/06/2021 14:34:47 94.04 93.54 100.93 99.9 104.2 101.8 95.26 94.83 101.03 101.2 105.4 103.7
13/06/2021 14:34:48 90.19 93.06 100.93 99.9 104.2 101.8 92.1 94.43 101.03 101.2 105.4 103.7
13/06/2021 14:34:49 91.29 91.86 100.93 99.8 104.2 101.8 92.86 93.41 101.03 101.1 105.4 103.7
13/06/2021 14:34:50 91.39 91.72 100.93 99.8 104.2 101.8 92.66 93.13 101.03 101.1 105.4 103.7
13/06/2021 14:34:51 93.6 93.02 100.93 99.8 104.2 101.8 94.46 94.02 101.03 101 105.4 103.7
13/06/2021 14:34:52 90.7 93.09 100.93 99.7 104.1 101.8 92.69 94.11 101.03 101 105.4 103.7
13/06/2021 14:34:53 91.35 91.71 100.93 99.7 104.1 101.8 93.1 93.29 101.03 101 105.4 103.6
13/06/2021 14:34:54 94.13 93.48 100.93 99.7 104.1 101.8 94.85 94.48 101.03 100.9 105.4 103.6
13/06/2021 14:34:55 94.38 94.2 100.93 99.6 104.1 101.8 95.44 95.24 101.03 100.9 105.4 103.6
13/06/2021 14:34:56 93.24 94.25 100.93 99.6 104.1 101.8 94.32 95.29 101.03 100.9 105.4 103.6
13/06/2021 14:34:57 93.79 93.75 100.93 99.6 104.1 101.8 95.2 95.01 101.03 100.8 105.4 103.6
13/06/2021 14:34:58 89.8 93.74 100.93 99.6 104.1 101.8 92.24 95.02 101.03 100.8 105.4 103.6
13/06/2021 14:34:59 88.79 91.52 100.93 99.5 104.1 101.8 90.5 93.29 101.03 100.8 105.4 103.6
13/06/2021 14:35:00 86.97 90.1 99.95 99.5 104.1 101.8 89.77 91.75 100.12 100.8 105.4 103.6
13/06/2021 14:35:01 95.18 93.91 97.67 99.5 104.1 101.8 96.94 95.83 98.3 100.8 105.4 103.6
13/06/2021 14:35:02 96.85 97.04 97.04 99.5 104.1 101.8 96.73 97.25 97.25 100.7 105.4 103.6
13/06/2021 14:35:03 97.63 98.7 98.7 99.5 104.1 101.8 97.55 98.6 98.6 100.7 105.4 103.6
13/06/2021 14:35:04 95.15 97.04 98.7 99.5 104.1 101.8 96.16 97.44 98.6 100.7 105.3 103.6
13/06/2021 14:35:05 87.87 95.8 98.7 99.5 104.1 101.8 90.46 96.32 98.6 100.7 105.3 103.6
13/06/2021 14:35:06 89.97 92.61 98.7 99.4 104.1 101.8 92.11 93.62 98.6 100.6 105.3 103.6
13/06/2021 14:35:07 90.21 91.22 98.7 99.4 104.1 101.8 92.18 92.81 98.6 100.6 105.3 103.6
13/06/2021 14:35:08 91.29 91.53 98.7 99.4 104.1 101.8 92.9 93.12 98.6 100.6 105.3 103.6
13/06/2021 14:35:09 96.02 94.76 98.7 99.4 104.1 101.8 96.61 95.58 98.6 100.6 105.3 103.6
13/06/2021 14:35:10 95.4 95.67 98.7 99.4 104.1 101.8 96.13 96.36 98.6 100.6 105.3 103.6
13/06/2021 14:35:11 93.02 95.42 98.7 99.4 104.1 101.8 95.04 96.45 98.6 100.5 105.3 103.6
13/06/2021 14:35:12 92.12 93.56 98.7 99.4 104.1 101.8 93.99 94.97 98.6 100.5 105.3 103.6
13/06/2021 14:35:13 92.47 93.02 98.7 99.4 104.1 101.8 94.24 94.55 98.6 100.5 105.3 103.6
13/06/2021 14:35:14 89.96 92.43 98.7 99.3 104.1 101.8 92.24 94.2 98.6 100.4 105.3 103.6
13/06/2021 14:35:15 93.36 93.2 98.7 99.2 104.1 101.8 94.67 94.55 98.6 100.4 105.3 103.6
13/06/2021 14:35:16 98.58 97.87 98.7 99.1 104.1 101.8 98.52 97.93 98.6 100.3 105.3 103.6
13/06/2021 14:35:17 90.16 97.36 98.7 99 104 101.8 93.21 97.45 98.6 100.2 105.3 103.6
13/06/2021 14:35:18 92.8 94.17 98.7 98.8 104 101.8 95.58 95.69 98.6 100.1 105.3 103.6
13/06/2021 14:35:19 95.49 95.34 98.7 98.8 104 101.8 97.37 97.07 98.6 100.1 105.3 103.6
13/06/2021 14:35:20 94.22 95.7 98.7 98.8 104 101.8 96.46 97.47 98.6 100 105.3 103.6
13/06/2021 14:35:21 92.63 94.27 98.7 98.7 104 101.8 95.49 96.38 98.6 100 105.3 103.6
13/06/2021 14:35:22 94.99 94.87 98.7 98.7 104 101.8 96.34 96.71 98.6 100 105.2 103.6
13/06/2021 14:35:23 91.87 94.23 98.7 98.7 104 101.8 94.95 96.15 98.6 99.9 105.2 103.6
13/06/2021 14:35:24 94.26 94.22 98.7 98.7 104 101.8 96.32 96.06 98.6 99.9 105.2 103.6
13/06/2021 14:35:25 92.56 93.73 98.7 98.6 104 101.8 94.77 96.03 98.6 99.9 105.2 103.6
13/06/2021 14:35:26 93.37 94.15 98.7 98.5 104 101.8 95.47 96.53 98.6 99.8 105.2 103.6
13/06/2021 14:35:27 91.87 92.98 98.7 98.5 104 101.8 94.68 95.28 98.6 99.7 105.2 103.6
13/06/2021 14:35:28 91.73 92.23 98.7 98.5 104 101.8 94.18 94.91 98.6 99.7 105.2 103.6
13/06/2021 14:35:29 94.25 93.9 98.7 98.4 104 101.8 95.11 95.08 98.6 99.6 105.2 103.6
13/06/2021 14:35:30 93.28 93.89 98.7 98.4 104 101.7 95.39 95.6 98.6 99.6 105.2 103.6
13/06/2021 14:35:31 92.25 93.76 98.7 98.3 104 101.7 93.66 95.58 98.6 99.5 105.2 103.6
13/06/2021 14:35:32 93.34 93.67 98.7 98.3 104 101.7 94.63 94.92 98.6 99.4 105.2 103.6
13/06/2021 14:35:33 90.35 93.47 97.87 98.2 104 101.7 92.38 94.81 97.93 99.4 105.2 103.6
13/06/2021 14:35:34 92.1 92.47 97.87 98.2 103.9 101.7 93.51 93.77 97.93 99.4 105.2 103.6
13/06/2021 14:35:35 92.35 92.34 97.87 98.2 103.9 101.7 94.26 94.06 97.93 99.3 105.1 103.6
13/06/2021 14:35:36 90.75 92.4 97.87 98.1 103.9 101.7 93.17 94.14 97.93 99.2 105.1 103.6
13/06/2021 14:35:37 91.69 92.06 97.87 98 103.9 101.7 94.55 94.58 97.93 99.1 105.1 103.6
13/06/2021 14:35:38 96.95 95.47 97.87 98 103.9 101.7 96.81 95.86 97.93 99 105.1 103.6
13/06/2021 14:35:39 95.72 96.61 97.87 98 103.9 101.7 96.2 96.83 97.93 99 105.1 103.6
13/06/2021 14:35:40 89.37 95.23 97.87 97.9 103.9 101.7 91.42 95.77 97.93 98.9 105.1 103.5
13/06/2021 14:35:41 93.8 94.07 97.87 97.8 103.9 101.7 93.93 94.37 97.93 98.8 105.1 103.5
13/06/2021 14:35:42 101.46 100.65 100.65 97.8 103.9 101.7 100.73 99.9 99.9 98.7 105.1 103.5
13/06/2021 14:35:43 101.28 102.14 102.14 97.7 103.9 101.7 100.54 101.29 101.29 98.7 105.1 103.5
13/06/2021 14:35:44 101.86 101.76 102.14 97.7 103.9 101.7 101.31 101.1 101.29 98.6 105.1 103.5
13/06/2021 14:35:45 99.46 101.63 102.14 97.6 103.9 101.7 98.89 100.95 101.29 98.5 105.1 103.5
13/06/2021 14:35:46 93.58 99.72 102.14 97.6 103.9 101.7 94.36 99.19 101.29 98.4 105.1 103.5
13/06/2021 14:35:47 94.94 97.29 102.14 97.5 103.9 101.7 95.71 97.08 101.29 98.3 105.1 103.5
13/06/2021 14:35:48 94.78 95.94 102.14 97.4 103.9 101.7 95.47 96.31 101.29 98.2 105.1 103.5
13/06/2021 14:35:49 99.63 98.91 102.14 97.3 103.9 101.7 99.26 98.65 101.29 98.1 105.1 103.5
13/06/2021 14:35:50 96.57 98.44 102.14 96.9 103.9 101.7 96.5 98.24 101.29 97.7 105.1 103.5
13/06/2021 14:35:51 100.99 100.86 102.14 96.4 103.9 101.7 100.46 100.3 101.29 97.3 105.1 103.5
13/06/2021 14:35:52 97.46 100.13 102.14 96.4 103.9 101.7 97.3 99.65 101.29 97.1 105.1 103.5
13/06/2021 14:35:53 95.95 99.29 102.14 96.3 103.9 101.7 96.4 98.95 101.29 97 105.1 103.5
13/06/2021 14:35:54 100.25 100.09 102.14 96.2 103.9 101.7 99.64 99.52 101.29 96.8 105.1 103.5
13/06/2021 14:35:55 98.64 99.55 102.14 96 103.9 101.7 98.39 99.06 101.29 96.7 105.1 103.5
13/06/2021 14:35:56 98.14 98.8 102.14 95.9 103.9 101.7 98.19 98.69 101.29 96.6 105.1 103.5
13/06/2021 14:35:57 94.5 98.78 102.14 95.8 103.9 101.7 95.64 98.67 101.29 96.4 105.1 103.5
13/06/2021 14:35:58 102.07 101.77 102.14 95.7 103.9 101.7 101.23 101.06 101.29 96.4 105.1 103.5
13/06/2021 14:35:59 98.04 100.46 102.14 95.7 103.9 101.7 97.87 99.84 101.29 96.3 105.1 103.5
13/06/2021 14:36:00 98.55 99.17 102.14 95.7 103.9 101.7 98.62 98.85 101.29 96.3 105.1 103.5
13/06/2021 14:36:01 99.73 100.33 102.14 95.8 103.9 101.7 99.52 100.03 101.29 96.4 105.1 103.5
13/06/2021 14:36:02 99.07 99.97 102.14 95.8 103.9 101.7 98.98 99.68 101.29 96.4 105.1 103.5
13/06/2021 14:36:03 96.52 99.62 102.14 95.8 103.9 101.7 96.63 99.39 101.29 96.4 105.1 103.5
13/06/2021 14:36:04 96.05 98.36 102.14 95.8 103.9 101.7 96.59 98.24 101.29 96.4 105.1 103.5
13/06/2021 14:36:05 94.98 96.9 102.14 95.8 103.9 101.7 95.71 97.21 101.29 96.4 105.1 103.5
13/06/2021 14:36:06 92.75 95.81 102.14 95.8 103.9 101.7 94.14 96.33 101.29 96.4 105 103.5
13/06/2021 14:36:07 89.7 93.96 102.14 95.8 103.9 101.7 91.89 94.99 101.29 96.4 105 103.5
13/06/2021 14:36:08 88.95 91.59 102.14 95.8 103.8 101.7 91.45 93.09 101.29 96.4 105 103.5
13/06/2021 14:36:09 90.21 90.72 102.14 95.8 103.8 101.7 92.01 92.5 101.29 96.4 105 103.5
13/06/2021 14:36:10 90.07 90.39 102.14 95.7 103.8 101.7 92.07 92.14 101.29 96.4 105 103.5
13/06/2021 14:36:11 86.91 90.01 102.14 95.7 103.8 101.7 91.14 92.13 101.29 96.4 105 103.5
13/06/2021 14:36:12 88.71 88.79 102.14 95.7 103.8 101.7 91.27 91.77 101.29 96.3 105 103.5
13/06/2021 14:36:13 94.32 93.37 101.77 95.7 103.8 101.7 95.45 94.7 101.1 96.3 105 103.5
13/06/2021 14:36:14 91.23 93.84 101.77 95.7 103.8 101.7 93.31 95.14 101.06 96.3 105 103.5
13/06/2021 14:36:15 91.63 92.27 101.77 95.7 103.8 101.7 93.49 94.07 101.06 96.3 105 103.5
13/06/2021 14:36:16 91.65 92.44 101.77 95.7 103.8 101.7 93.4 94.19 101.06 96.3 105 103.5
13/06/2021 14:36:17 91.47 92.01 101.77 95.7 103.8 101.7 93.21 93.81 101.06 96.3 105 103.5
13/06/2021 14:36:18 92.02 92.33 101.77 95.7 103.8 101.7 93.59 93.81 101.06 96.3 105 103.5
13/06/2021 14:36:19 93.29 93.12 101.77 95.7 103.8 101.7 94.63 94.49 101.06 96.3 105 103.5
13/06/2021 14:36:20 91.13 93.06 101.77 95.7 103.8 101.7 93.08 94.47 101.06 96.3 105 103.5
13/06/2021 14:36:21 91.94 92.29 101.77 95.7 103.7 101.6 93.83 94.13 101.06 96.3 104.9 103.5
13/06/2021 14:36:22 91.38 92.79 101.77 95.7 103.7 101.6 93.7 94.62 101.06 96.3 104.9 103.5
13/06/2021 14:36:23 93.01 92.49 101.77 95.7 103.7 101.6 94.07 93.92 101.06 96.3 104.9 103.5
13/06/2021 14:36:24 93.09 93.11 101.77 95.7 103.7 101.6 95.23 95.06 101.06 96.3 104.9 103.5
13/06/2021 14:36:25 91.38 92.75 101.77 95.7 103.7 101.6 92.32 94.67 101.06 96.3 104.9 103.5
13/06/2021 14:36:26 93.92 93.51 101.77 95.7 103.7 101.6 94.79 94.55 101.06 96.3 104.9 103.5
13/06/2021 14:36:27 90.99 93.09 101.77 95.7 103.7 101.6 92.16 94.21 101.06 96.3 104.9 103.5
13/06/2021 14:36:28 93.22 93.25 100.46 95.7 103.7 101.6 94.81 94.36 100.03 96.3 104.9 103.5
13/06/2021 14:36:29 91.69 92.67 100.33 95.7 103.7 101.6 93.39 94.18 100.03 96.3 104.9 103.5
13/06/2021 14:36:30 90.91 92.07 100.33 95.7 103.7 101.6 93.88 94.2 100.03 96.3 104.9 103.5
13/06/2021 14:36:31 93.42 92.88 99.97 95.7 103.7 101.6 94.44 94.46 99.68 96.3 104.9 103.5
13/06/2021 14:36:32 96.12 95.03 99.62 95.7 103.7 101.6 96.2 95.53 99.39 96.3 104.9 103.5
13/06/2021 14:36:33 91.29 94.95 98.36 95.7 103.7 101.6 92.71 95.39 98.24 96.3 104.9 103.5
13/06/2021 14:36:34 90.3 92.81 96.9 95.7 103.7 101.6 92.07 93.74 97.21 96.3 104.9 103.4
13/06/2021 14:36:35 94.28 93.92 95.81 95.7 103.6 101.6 94.62 94.48 96.33 96.3 104.9 103.4
13/06/2021 14:36:36 93.99 94.67 95.03 95.7 103.6 101.6 94.41 95.07 95.53 96.3 104.8 103.4
13/06/2021 14:36:37 94.1 94.28 95.03 95.7 103.6 101.6 94.69 94.7 95.53 96.3 104.8 103.4
13/06/2021 14:36:38 96.55 95.95 95.95 95.7 103.6 101.6 96.93 96.42 96.42 96.3 104.8 103.4
13/06/2021 14:36:39 94.28 95.6 95.95 95.7 103.6 101.6 95.05 96.08 96.42 96.3 104.8 103.4
13/06/2021 14:36:40 90.48 94.53 95.95 95.7 103.6 101.6 92.55 95.2 96.42 96.3 104.8 103.4
13/06/2021 14:36:41 90.71 92.28 95.95 95.7 103.6 101.6 93.37 93.71 96.42 96.3 104.8 103.4
13/06/2021 14:36:42 90.26 91.32 95.95 95.7 103.6 101.6 91.93 93.36 96.42 96.3 104.8 103.4
13/06/2021 14:36:43 91.79 91.97 95.95 95.7 103.6 101.6 93.9 93.78 96.42 96.3 104.8 103.4
13/06/2021 14:36:44 91.69 91.82 95.95 95.7 103.6 101.6 92.97 93.38 96.42 96.3 104.8 103.4
13/06/2021 14:36:45 94 93.44 95.95 95.7 103.6 101.6 94.84 94.43 96.42 96.3 104.8 103.4
13/06/2021 14:36:46 95.03 94.88 95.95 95.7 103.6 101.6 95.69 95.33 96.42 96.3 104.8 103.4
13/06/2021 14:36:47 91.78 94.21 95.95 95.7 103.6 101.6 93.64 95.16 96.42 96.3 104.8 103.4
13/06/2021 14:36:48 92.36 92.95 95.95 95.7 103.5 101.6 93.89 94.29 96.42 96.3 104.8 103.4
13/06/2021 14:36:49 89.97 92.49 95.95 95.7 103.5 101.6 93.04 93.97 96.42 96.3 104.8 103.4
13/06/2021 14:36:50 89.54 91.04 95.95 95.7 103.5 101.6 92.86 93.45 96.42 96.3 104.7 103.4
13/06/2021 14:36:51 106.8 105.73 105.73 95.9 103.5 101.6 107.32 106.23 106.23 96.5 104.7 103.4
13/06/2021 14:36:52 94.5 104.5 105.73 95.9 103.5 101.6 94.66 105.05 106.23 96.5 104.7 103.4
13/06/2021 14:36:53 94.8 101.02 105.73 95.8 103.5 101.6 95.1 101.48 106.23 96.5 104.7 103.4
13/06/2021 14:36:54 102.17 102.28 105.73 95.9 103.5 101.6 101.28 101.68 106.23 96.5 104.7 103.4
13/06/2021 14:36:55 94.59 100.2 105.73 95.9 103.5 101.6 94.69 99.72 106.23 96.5 104.7 103.4
13/06/2021 14:36:56 93.92 97.54 105.73 95.9 103.5 101.6 94.66 97.23 106.23 96.5 104.7 103.4
13/06/2021 14:36:57 92.94 95.65 105.73 95.9 103.5 101.6 93.76 95.83 106.23 96.5 104.7 103.4
13/06/2021 14:36:58 94.21 94.25 105.73 95.9 103.5 101.6 95.14 95.03 106.23 96.5 104.7 103.4
13/06/2021 14:36:59 94.03 94.44 105.73 95.9 103.5 101.6 95.09 95.38 106.23 96.5 104.7 103.4
13/06/2021 14:37:00 91.8 94.03 105.73 95.9 103.5 101.6 92.47 94.99 106.23 96.5 104.7 103.4
13/06/2021 14:37:01 93.49 93.56 105.73 95.9 103.5 101.6 94.13 94.14 106.23 96.5 104.7 103.4
13/06/2021 14:37:02 92.09 93.42 105.73 95.9 103.4 101.6 93.97 94.25 106.23 96.5 104.7 103.4
13/06/2021 14:37:03 89.12 92.63 105.73 95.9 103.4 101.6 91.56 94.04 106.23 96.5 104.6 103.4
13/06/2021 14:37:04 92.56 92.17 105.73 95.9 103.4 101.6 94.62 93.97 106.23 96.4 104.6 103.4
13/06/2021 14:37:05 94.17 94.09 105.73 95.9 103.4 101.6 94.2 94.41 106.23 96.4 104.6 103.4
13/06/2021 14:37:06 91.91 94.54 105.73 95.8 103.4 101.6 93.01 94.66 106.23 96.4 104.6 103.4
13/06/2021 14:37:07 94.79 94.33 105.73 95.8 103.4 101.6 94.84 94.5 106.23 96.4 104.6 103.4
13/06/2021 14:37:08 92.02 94.15 105.73 95.8 103.4 101.6 92.96 94.47 106.23 96.4 104.6 103.4
13/06/2021 14:37:09 96.04 95.26 105.73 95.8 103.4 101.6 97.18 96.34 106.23 96.4 104.6 103.4
13/06/2021 14:37:10 92.17 95.3 105.73 95.8 103.4 101.6 93.64 96.36 106.23 96.4 104.6 103.4
13/06/2021 14:37:11 89.49 93.43 105.73 95.8 103.4 101.6 92.14 94.78 106.23 96.4 104.6 103.4
13/06/2021 14:37:12 89.48 91.23 105.73 95.8 103.4 101.6 91.54 93.07 106.23 96.4 104.6 103.4
13/06/2021 14:37:13 95.32 94.75 105.73 95.8 103.4 101.6 95.79 95.34 106.23 96.4 104.6 103.4
13/06/2021 14:37:14 89.88 94.32 105.73 95.8 103.4 101.6 91.48 94.98 106.23 96.4 104.6 103.4
13/06/2021 14:37:15 90.87 92.13 105.73 95.7 103.4 101.6 92.92 93.2 106.23 96.4 104.6 103.4
13/06/2021 14:37:16 86.38 91.31 105.73 95.7 103.4 101.6 90.27 93.12 106.23 96.3 104.6 103.4
13/06/2021 14:37:17 83.51 89.04 105.73 95.6 103.4 101.6 86.05 91.7 106.23 96.3 104.6 103.4
13/06/2021 14:37:18 86.93 87.09 105.73 95.6 103.4 101.6 89.43 89.6 106.23 96.2 104.6 103.4
13/06/2021 14:37:19 92.77 92.1 105.73 95.6 103.4 101.6 92.71 92.2 106.23 96.2 104.6 103.4
13/06/2021 14:37:20 88.16 92.71 105.73 95.6 103.4 101.6 88.33 92.59 106.23 96.2 104.6 103.4
13/06/2021 14:37:21 87.04 89.56 104.5 95.5 103.3 101.6 90.53 91.04 105.05 96.2 104.6 103.4
13/06/2021 14:37:22 89.43 89.49 102.28 95.5 103.3 101.6 92.3 92.21 101.68 96.2 104.6 103.4
13/06/2021 14:37:23 91.62 90.9 102.28 95.5 103.3 101.6 93.28 92.79 101.68 96.1 104.6 103.4
13/06/2021 14:37:24 91.88 91.87 100.2 95.5 103.3 101.6 93.06 93.16 99.72 96.2 104.6 103.4
13/06/2021 14:37:25 90.54 91.58 97.54 95.5 103.3 101.6 92.04 93.04 97.23 96.1 104.5 103.4
13/06/2021 14:37:26 91.76 91.96 95.65 95.5 103.3 101.6 94.54 94.41 96.36 96.1 104.5 103.4
13/06/2021 14:37:27 90.43 92.19 95.3 95.5 103.3 101.6 92.2 94.36 96.36 96.1 104.5 103.4
13/06/2021 14:37:28 89.04 90.73 95.3 95.5 103.3 101.6 90.93 92.93 96.36 96.1 104.5 103.4
13/06/2021 14:37:29 87.85 89.68 95.3 95.5 103.3 101.6 89.82 91.73 96.36 96.1 104.5 103.4
13/06/2021 14:37:30 87.19 88.89 95.3 95.4 103.3 101.6 89.61 90.75 96.36 96.1 104.5 103.4
13/06/2021 14:37:31 89.11 88.85 95.3 95.4 103.3 101.6 90.78 90.64 96.36 96.1 104.5 103.4
13/06/2021 14:37:32 87.49 88.92 95.3 95.4 103.3 101.6 89.62 90.68 96.36 96.1 104.5 103.4
13/06/2021 14:37:33 90.87 90.7 95.3 95.4 103.2 101.6 92.78 92.47 96.36 96.1 104.5 103.4
13/06/2021 14:37:34 91.83 91.92 95.3 95.4 103.2 101.6 92.86 93.2 96.36 96.1 104.5 103.4
13/06/2021 14:37:35 87.8 91.27 95.3 95.4 103.2 101.6 90.05 92.66 96.36 96.1 104.5 103.4
13/06/2021 14:37:36 90.52 90.54 95.3 95.4 103.2 101.6 92.44 92.33 96.36 96.1 104.5 103.4
13/06/2021 14:37:37 93.74 93.17 95.3 95.4 103.2 101.6 95.13 94.66 96.36 96.1 104.4 103.3
13/06/2021 14:37:38 91.56 93.05 95.3 95.4 103.2 101.6 93.01 94.59 96.36 96.1 104.4 103.3
13/06/2021 14:37:39 89.86 92.2 95.3 95.4 103.2 101.6 91.09 93.68 96.36 96 104.4 103.3
13/06/2021 14:37:40 88.29 90.76 94.75 95.4 103.2 101.6 90.44 92.18 95.34 96 104.4 103.3
13/06/2021 14:37:41 90.78 90.65 94.75 95.4 103.2 101.6 92 91.94 95.34 96 104.4 103.3
13/06/2021 14:37:42 93.11 92.46 94.75 95.4 103.2 101.6 95.34 94.67 95.34 96 104.4 103.3
13/06/2021 14:37:43 93.8 93.34 94.32 95.3 103.2 101.6 95.41 95.27 95.27 96 104.4 103.3
13/06/2021 14:37:44 91.55 93.32 93.34 95.3 103.2 101.6 94.74 95.1 95.27 96 104.4 103.3
13/06/2021 14:37:45 94.1 94.18 94.18 95.3 103.1 101.6 95.78 95.97 95.97 96 104.4 103.3
13/06/2021 14:37:46 95.99 95.94 95.94 95.3 103.1 101.6 96.33 96.79 96.79 96 104.4 103.3
13/06/2021 14:37:47 91.48 94.8 95.94 95.3 103.1 101.6 94.09 95.92 96.79 96 104.4 103.3
13/06/2021 14:37:48 91.35 93.1 95.94 95.3 103.1 101.6 94.8 95.12 96.79 96 104.4 103.3
13/06/2021 14:37:49 89.65 92.2 95.94 95.1 103.1 101.6 92.34 94.85 96.79 95.8 104.4 103.3
13/06/2021 14:37:50 91.93 91.69 95.94 95 103.1 101.6 94.42 94.7 96.79 95.7 104.4 103.3
13/06/2021 14:37:51 91.78 91.99 95.94 95 103.1 101.6 94.24 94.48 96.79 95.7 104.3 103.3
13/06/2021 14:37:52 86.8 91.76 95.94 95 103.1 101.6 90.27 93.99 96.79 95.7 104.3 103.3
13/06/2021 14:37:53 88.85 89.25 95.94 95 103.1 101.6 91.27 92 96.79 95.7 104.3 103.3
13/06/2021 14:37:54 89.53 90.02 95.94 95 103.1 101.6 93.08 93.11 96.79 95.7 104.3 103.3
13/06/2021 14:37:55 88.12 89.71 95.94 95 103.1 101.5 91.42 92.85 96.79 95.7 104.3 103.3
13/06/2021 14:37:56 91.42 90.77 95.94 95 103.1 101.5 93.06 92.64 96.79 95.7 104.3 103.3
13/06/2021 14:37:57 92.28 91.89 95.94 95 103.1 101.5 93.21 93.04 96.79 95.7 104.3 103.3
13/06/2021 14:37:58 89.55 91.99 95.94 95 103 101.5 91.79 93.08 96.79 95.7 104.3 103.3
13/06/2021 14:37:59 88.37 90.5 95.94 95 103 101.5 91.44 92.4 96.79 95.7 104.3 103.3
13/06/2021 14:38:00 88 89.23 95.94 95 103 101.5 90.85 91.75 96.79 95.7 104.3 103.3
13/06/2021 14:38:01 91.51 90.71 95.94 95 103 101.5 92.87 92.38 96.79 95.7 104.3 103.3
13/06/2021 14:38:02 94.59 93.62 95.94 95 103 101.5 95.66 94.62 96.79 95.7 104.3 103.3
13/06/2021 14:38:03 96.58 95.67 95.94 95 103 101.5 96.49 95.91 96.79 95.7 104.2 103.3
13/06/2021 14:38:04 94.81 95.93 95.94 95 103 101.5 95.44 96.28 96.79 95.7 104.2 103.3
13/06/2021 14:38:05 93.96 94.94 95.94 95 103 101.5 94.94 95.43 96.79 95.7 104.2 103.3
13/06/2021 14:38:06 94.28 94.68 95.94 95 103 101.5 95.28 95.52 96.79 95.7 104.2 103.3
13/06/2021 14:38:07 95.66 95.94 95.94 95 103 101.5 96.1 96.34 96.79 95.7 104.2 103.3
13/06/2021 14:38:08 93.56 95.06 95.94 95 103 101.5 95.09 95.81 96.79 95.7 104.2 103.3
13/06/2021 14:38:09 94.36 94.49 95.94 95 103 101.5 96.03 95.97 96.79 95.7 104.2 103.3
13/06/2021 14:38:10 92.52 94.69 95.94 95 103 101.5 94.49 96.24 96.79 95.7 104.2 103.3
13/06/2021 14:38:11 92.01 93.11 95.94 95 102.9 101.5 94.27 94.92 96.79 95.7 104.2 103.3
13/06/2021 14:38:12 93.87 93.77 95.94 95 102.9 101.5 95.31 95.39 96.79 95.7 104.2 103.3
13/06/2021 14:38:13 93.97 94.33 95.94 94.8 102.9 101.5 95.29 95.65 96.79 95.5 104.2 103.3
13/06/2021 14:38:14 92.24 93.98 95.94 94.8 102.9 101.5 94.14 95.53 96.79 95.5 104.2 103.3
13/06/2021 14:38:15 90.77 92.7 95.94 94.8 102.9 101.5 92.75 94.42 96.79 95.5 104.1 103.3
13/06/2021 14:38:16 92.94 92.55 95.94 94.7 102.9 101.5 94.55 94.22 96.34 95.4 104.1 103.3
13/06/2021 14:38:17 93.84 94.07 95.94 94.7 102.9 101.5 95.58 95.74 96.34 95.4 104.1 103.3
13/06/2021 14:38:18 94.23 94.22 95.94 94.7 102.9 101.5 95.38 95.47 96.34 95.4 104.1 103.3
13/06/2021 14:38:19 92.97 93.95 95.94 94.7 102.9 101.5 94.38 95.24 96.34 95.4 104.1 103.3
13/06/2021 14:38:20 94.14 94.12 95.94 94.7 102.9 101.5 95.75 95.62 96.34 95.4 104.1 103.3
13/06/2021 14:38:21 94.23 94.81 95.94 94.7 102.9 101.5 95.87 96.41 96.41 95.4 104.1 103.3
13/06/2021 14:38:22 93.21 93.93 95.94 94.7 102.9 101.5 95.17 95.68 96.41 95.4 104.1 103.3
13/06/2021 14:38:23 101.24 100.11 100.11 94.8 102.9 101.5 101.64 100.6 100.6 95.5 104.1 103.3
13/06/2021 14:38:24 95.37 100.06 100.11 94.8 102.9 101.5 96.34 100.57 100.6 95.5 104.1 103.3
13/06/2021 14:38:25 97 99.11 100.11 94.8 102.9 101.5 97.49 99.36 100.6 95.5 104.1 103.3
13/06/2021 14:38:26 93.35 96.65 100.11 94.8 102.9 101.5 95.04 97.42 100.6 95.5 104.1 103.3
13/06/2021 14:38:27 92.86 94.96 100.11 94.8 102.9 101.5 94.34 96.09 100.6 95.5 104.1 103.3
13/06/2021 14:38:28 93.55 94.31 100.11 94.7 102.9 101.5 94.12 95.28 100.6 95.5 104.1 103.3
13/06/2021 14:38:29 91.17 93.7 100.11 94.7 102.9 101.5 92.38 94.54 100.6 95.5 104.1 103.3
13/06/2021 14:38:30 89.66 92.14 100.11 94.7 102.9 101.5 91.55 93.19 100.6 95.5 104.1 103.3
13/06/2021 14:38:31 91.8 91.81 100.11 94.7 102.8 101.5 94.09 93.61 100.6 95.5 104.1 103.3
13/06/2021 14:38:32 95.6 94.91 100.11 94.7 102.8 101.5 96.1 95.69 100.6 95.5 104.1 103.3
13/06/2021 14:38:33 94.02 94.84 100.11 94.7 102.8 101.5 95.01 95.68 100.6 95.5 104.1 103.3
13/06/2021 14:38:34 91.77 94.47 100.11 94.7 102.8 101.5 93.57 95.45 100.6 95.5 104.1 103.3
13/06/2021 14:38:35 92.42 92.85 100.11 94.7 102.8 101.5 97.12 96.37 100.6 95.5 104.1 103.3
13/06/2021 14:38:36 91.75 92.97 100.11 94.7 102.8 101.5 97.31 97.64 100.6 95.5 104.1 103.3
13/06/2021 14:38:37 89.44 91.85 100.11 94.7 102.8 101.5 91.01 96.55 100.6 95.5 104.1 103.3
13/06/2021 14:38:38 91.48 91.32 100.11 94.7 102.8 101.5 95.09 95.03 100.6 95.5 104.1 103.3
13/06/2021 14:38:39 92.5 93.08 100.11 94.7 102.8 101.5 93.33 95.18 100.6 95.5 104.1 103.3
13/06/2021 14:38:40 89.94 91.33 100.11 94.7 102.8 101.5 92.45 93.44 100.6 95.4 104.1 103.3
13/06/2021 14:38:41 88.96 90.57 100.11 94.6 102.8 101.5 91.08 92.8 100.6 95.4 104.1 103.3
13/06/2021 14:38:42 88.85 89.78 100.11 94.6 102.8 101.5 91.15 92.04 100.6 95.4 104.1 103.3
13/06/2021 14:38:43 93.53 92.21 100.11 94.6 102.8 101.5 94.72 93.6 100.6 95.4 104.1 103.3
13/06/2021 14:38:44 93.64 93.58 100.11 94.6 102.8 101.5 94.58 94.59 100.6 95.4 104.1 103.3
13/06/2021 14:38:45 92.23 93.2 100.11 94.6 102.8 101.5 93.24 94.24 100.6 95.4 104.1 103.3
13/06/2021 14:38:46 89.55 92.68 100.11 94.6 102.8 101.5 91.43 93.7 100.6 95.4 104.1 103.3
13/06/2021 14:38:47 94.93 94.65 100.11 94.6 102.8 101.5 95.32 95.09 100.6 95.4 104.1 103.3
13/06/2021 14:38:48 93.62 94.58 100.11 94.6 102.8 101.5 94.42 95.11 100.6 95.4 104.1 103.3
13/06/2021 14:38:49 93.01 93.72 100.11 94.6 102.8 101.5 94.09 94.52 100.6 95.4 104.1 103.3
13/06/2021 14:38:50 90.51 93.16 100.11 94.6 102.8 101.5 91.32 94.14 100.6 95.4 104.1 103.3
13/06/2021 14:38:51 91.82 91.97 100.11 94.6 102.8 101.5 93.01 93.09 100.6 95.4 104.1 103.3
13/06/2021 14:38:52 93.16 92.88 100.11 94.6 102.8 101.5 94.05 93.72 100.6 95.4 104.1 103.3
13/06/2021 14:38:53 91.73 92.98 100.06 94.6 102.8 101.5 92.61 93.9 100.57 95.4 104 103.3
13/06/2021 14:38:54 90.2 91.96 99.11 94.5 102.8 101.5 91.84 92.93 99.36 95.3 104 103.3
13/06/2021 14:38:55 90.95 91.56 96.65 94.6 102.8 101.5 92.47 92.86 97.64 95.3 104 103.3
13/06/2021 14:38:56 88.44 91.04 94.96 94.5 102.8 101.5 90.67 92.48 97.64 95.3 104 103.3
13/06/2021 14:38:57 90.33 90.07 94.91 94.5 102.7 101.5 92.52 92.16 97.64 95.3 104 103.3
13/06/2021 14:38:58 91.95 91.55 94.91 94.5 102.7 101.5 92.91 92.79 97.64 95.3 104 103.3
13/06/2021 14:38:59 87.47 91.47 94.91 94.5 102.7 101.5 90.21 92.63 97.64 95.3 104 103.3
13/06/2021 14:39:00 88.14 89.32 94.91 94.5 102.7 101.5 90.9 91.25 97.64 95.3 104 103.3
13/06/2021 14:39:01 91.61 90.91 94.91 94.5 102.7 101.5 94.45 93.62 97.64 95.3 104 103.3
13/06/2021 14:39:02 90.12 91.51 94.84 94.5 102.7 101.5 92.62 94 97.64 95.3 104 103.3
13/06/2021 14:39:03 93.51 92.71 94.65 94.4 102.7 101.5 94.65 94.25 97.64 95.2 104 103.3
13/06/2021 14:39:04 94.14 93.83 94.65 94.3 102.7 101.5 94.91 94.87 97.64 95.2 104 103.3
13/06/2021 14:39:05 91.82 93.93 94.65 94.3 102.7 101.5 93.43 94.76 97.64 95.2 104 103.3
13/06/2021 14:39:06 93.92 94.1 94.65 94.3 102.7 101.5 94.92 95.05 96.55 95.2 104 103.3
13/06/2021 14:39:07 91.69 94.73 94.73 94.3 102.7 101.5 93.1 95.54 95.54 95.2 104 103.3
13/06/2021 14:39:08 93.53 93.25 94.73 94.3 102.7 101.5 94.24 94.13 95.54 95.2 103.9 103.3
13/06/2021 14:39:09 92.84 93.19 94.73 94.3 102.6 101.5 93.98 94.16 95.54 95.2 103.9 103.3
13/06/2021 14:39:10 92.4 93.43 94.73 94.3 102.6 101.5 92.97 94.06 95.54 95.2 103.9 103.3
13/06/2021 14:39:11 104.51 103.93 103.93 94.4 102.6 101.5 104.72 104.11 104.11 95.3 103.9 103.3
13/06/2021 14:39:12 100.93 104.68 104.68 94.5 102.6 101.5 101.86 105.02 105.02 95.3 103.9 103.3
13/06/2021 14:39:13 93.03 101.68 104.68 94.5 102.6 101.5 94.8 102.26 105.02 95.3 103.9 103.3
13/06/2021 14:39:14 97.35 98.91 104.68 94.5 102.6 101.5 97.21 99.34 105.02 95.3 103.9 103.3
13/06/2021 14:39:15 93.92 97.46 104.68 94.5 102.6 101.5 95.33 97.81 105.02 95.3 103.9 103.3
13/06/2021 14:39:16 94.92 95.71 104.68 94.5 102.6 101.5 96.11 96.65 105.02 95.3 103.9 103.3
13/06/2021 14:39:17 93.02 95.45 104.68 94.4 102.6 101.5 94.21 96.6 105.02 95.3 103.9 103.3
13/06/2021 14:39:18 92.89 93.88 104.68 94.4 102.5 101.5 94.18 94.99 105.02 95.3 103.8 103.3
13/06/2021 14:39:19 94.62 94.42 104.68 94.5 102.5 101.5 95.62 95.54 105.02 95.3 103.8 103.3
13/06/2021 14:39:20 93.69 94.85 104.68 94.4 102.5 101.5 94.9 95.98 105.02 95.3 103.8 103.3
13/06/2021 14:39:21 91.41 94.43 104.68 94.5 102.5 101.5 94.95 96.6 105.02 95.3 103.8 103.3
13/06/2021 14:39:22 89.21 91.96 104.68 94.4 102.5 101.5 92.59 94.22 105.02 95.3 103.8 103.3
13/06/2021 14:39:23 92.96 92.37 104.68 94.4 102.5 101.5 94.65 94.34 105.02 95.3 103.8 103.3
13/06/2021 14:39:24 93.62 93.7 104.68 94.5 102.5 101.5 94.88 95.05 105.02 95.3 103.8 103.3
13/06/2021 14:39:25 92.48 93.23 104.68 94.5 102.5 101.5 94.66 95.05 105.02 95.3 103.8 103.3
13/06/2021 14:39:26 93.85 93.79 104.68 94.4 102.5 101.5 95.52 95.52 105.02 95.3 103.8 103.3
13/06/2021 14:39:27 92.99 93.44 104.68 94.4 102.5 101.5 95.24 95.48 105.02 95.3 103.8 103.3
13/06/2021 14:39:28 96 96.21 104.68 94.4 102.4 101.5 97.88 98.08 105.02 95.3 103.8 103.3
13/06/2021 14:39:29 91.48 94.32 104.68 94.4 102.4 101.5 93.76 96.31 105.02 95.3 103.7 103.3
13/06/2021 14:39:30 94.91 94.52 104.68 94.3 102.4 101.5 96.42 96.31 105.02 95.3 103.7 103.3
13/06/2021 14:39:31 90.22 93.93 104.68 94.3 102.4 101.5 92.4 95.64 105.02 95.2 103.7 103.3
13/06/2021 14:39:32 91.65 92.19 104.68 94.3 102.4 101.5 94.27 94.55 105.02 95.2 103.7 103.3
13/06/2021 14:39:33 90.89 91.69 104.68 94.3 102.4 101.5 93.54 94.19 105.02 95.2 103.7 103.3
13/06/2021 14:39:34 93.52 93.19 104.68 94.3 102.3 101.5 94.84 94.95 105.02 95.3 103.7 103.3
13/06/2021 14:39:35 92.52 92.97 104.68 94.3 102.3 101.5 94.46 94.82 105.02 95.3 103.6 103.3
13/06/2021 14:39:36 91.07 92.55 104.68 94.3 102.3 101.5 93.2 94.41 105.02 95.3 103.6 103.3
13/06/2021 14:39:37 87.35 91.38 104.68 94.3 102.3 101.5 90.36 93.36 105.02 95.2 103.6 103.3
13/06/2021 14:39:38 87.4 89.38 104.68 94.3 102.3 101.5 89.94 91.82 105.02 95.2 103.6 103.3
13/06/2021 14:39:39 89.46 89.37 104.68 94.3 102.3 101.5 91.29 91.35 105.02 95.2 103.6 103.3
13/06/2021 14:39:40 92.87 92.63 104.68 94.3 102.3 101.5 93.64 93.59 105.02 95.2 103.6 103.3
13/06/2021 14:39:41 89.08 91.45 104.68 94.3 102.2 101.5 90.86 92.59 105.02 95.2 103.6 103.3
13/06/2021 14:39:42 90.42 91.17 101.68 94.3 102.2 101.5 92.85 92.69 102.26 95.2 103.6 103.3
13/06/2021 14:39:43 93.53 92.8 98.91 94.3 102.2 101.5 96.28 95.15 99.34 95.2 103.6 103.3
13/06/2021 14:39:44 92.82 93.22 97.46 94.3 102.2 101.5 93.41 95.25 98.08 95.2 103.6 103.3
13/06/2021 14:39:45 93.17 93.49 96.21 94.3 102.2 101.5 94.04 94.42 98.08 95.2 103.5 103.3
13/06/2021 14:39:46 90.35 93.25 96.21 94.3 102.2 101.5 91.25 94.26 98.08 95.2 103.5 103.3
13/06/2021 14:39:47 88.31 91.78 96.21 94.3 102.2 101.5 90.48 92.69 98.08 95.2 103.5 103.3
13/06/2021 14:39:48 87.88 89.95 96.21 94.3 102.2 101.5 90.2 91.44 98.08 95.2 103.5 103.3
13/06/2021 14:39:49 90.26 90.33 96.21 94.3 102.1 101.5 92.13 92.02 98.08 95.2 103.5 103.3
13/06/2021 14:39:50 90.42 90.25 96.21 94.3 102.1 101.5 92.15 92.05 98.08 95.2 103.5 103.3
13/06/2021 14:39:51 91.65 91.36 96.21 94.2 102.1 101.5 93.25 92.96 98.08 95.2 103.5 103.3
13/06/2021 14:39:52 89.21 91.2 96.21 94.2 102.1 101.5 91.32 92.85 98.08 95.2 103.5 103.3
13/06/2021 14:39:53 91.15 91.22 96.21 94.2 102.1 101.5 93.03 92.98 98.08 95.2 103.4 103.3
13/06/2021 14:39:54 87.37 90.5 96.21 94.2 102.1 101.5 90.4 92.53 98.08 95.2 103.4 103.3
13/06/2021 14:39:55 88.15 88.85 96.21 94.2 102.1 101.5 90.58 91.41 98.08 95.2 103.4 103.3
13/06/2021 14:39:56 85.03 88.55 96.21 94.2 102.1 101.5 87.36 90.88 98.08 95.2 103.4 103.3
13/06/2021 14:39:57 82.59 86.61 96.21 94.2 102 101.5 85.76 88.91 98.08 95.2 103.4 103.3
13/06/2021 14:39:58 88.14 87.61 94.52 94.2 102 101.5 89.8 89.36 96.31 95.2 103.4 103.3
13/06/2021 14:39:59 90.73 90.19 94.52 94.2 102 101.5 91.89 91.41 96.31 95.2 103.4 103.3
13/06/2021 14:40:00 95.36 94.41 94.41 94.2 102 101.5 95.49 94.61 95.64 95.2 103.4 103.3
13/06/2021 14:40:01 95.13 95.4 95.4 94.2 102 101.5 95.32 95.44 95.44 95.2 103.4 103.3
13/06/2021 14:40:02 93.99 94.58 95.4 94.2 102 101.5 95.29 95.36 95.44 95.2 103.3 103.3
13/06/2021 14:40:03 95.01 96.09 96.09 94.2 102 101.5 95.21 96.46 96.46 95.1 103.3 103.3
13/06/2021 14:40:04 92.74 94.11 96.09 94.2 101.9 101.5 93.53 94.79 96.46 95.1 103.3 103.3
13/06/2021 14:40:05 92.53 93.92 96.09 94.2 101.9 101.5 93.06 94.44 96.46 95.1 103.3 103.3
13/06/2021 14:40:06 95.56 95.29 96.09 94.2 101.9 101.5 96.17 95.8 96.46 95.2 103.3 103.3
13/06/2021 14:40:07 94.83 95.74 96.09 94.2 101.9 101.5 95.35 96.17 96.46 95.2 103.3 103.3
13/06/2021 14:40:08 89.46 94.36 96.09 94.2 101.9 101.5 91.37 94.98 96.46 95.2 103.3 103.3
13/06/2021 14:40:09 95.71 94.76 96.09 94.2 101.9 101.5 96.33 95.55 96.46 95.2 103.3 103.3
13/06/2021 14:40:10 94.95 95.75 96.09 94.2 101.9 101.5 95.51 96.26 96.46 95.2 103.2 103.3
13/06/2021 14:40:11 93.32 94.65 96.09 94.2 101.8 101.5 94.14 95.33 96.46 95.2 103.2 103.3
13/06/2021 14:40:12 94.85 95.03 96.09 94.2 101.8 101.5 95.49 95.58 96.46 95.2 103.2 103.3
13/06/2021 14:40:13 92.22 94.13 96.09 94.2 101.8 101.5 94.17 94.87 96.46 95.2 103.2 103.3
13/06/2021 14:40:14 95.54 94.98 96.09 94.2 101.8 101.5 96.41 96.03 96.46 95.2 103.2 103.3
13/06/2021 14:40:15 94.9 95.29 96.09 94.2 101.8 101.5 95.75 96.29 96.46 95.2 103.2 103.3
13/06/2021 14:40:16 93.74 94.83 96.09 94.2 101.8 101.5 95.43 95.75 96.46 95.2 103.2 103.3
13/06/2021 14:40:17 94.51 94.68 96.09 94.2 101.8 101.5 96.21 96.24 96.46 95.2 103.2 103.3
13/06/2021 14:40:18 93.14 94.33 96.09 94.2 101.7 101.5 95.38 95.86 96.46 95.2 103.2 103.3
13/06/2021 14:40:19 92.63 93.84 96.09 94.2 101.7 101.5 93.85 95.69 96.46 95.2 103.1 103.3
13/06/2021 14:40:20 93.99 94.06 96.09 94.2 101.7 101.5 94.65 94.92 96.46 95.1 103.1 103.3
13/06/2021 14:40:21 97.73 96.65 96.65 94.2 101.7 101.5 98.34 97.39 97.39 95.2 103.1 103.3
13/06/2021 14:40:22 91.91 96.6 96.65 94.2 101.7 101.5 93.99 97.36 97.39 95.2 103.1 103.3
13/06/2021 14:40:23 105.81 104.98 104.98 94.4 101.7 101.5 106.7 105.77 105.77 95.3 103.1 103.3
13/06/2021 14:40:24 100.06 105.45 105.45 94.5 101.7 101.5 101.82 106.44 106.44 95.4 103.1 103.3
13/06/2021 14:40:25 95.63 101.8 105.45 94.5 101.7 101.5 96.57 102.95 106.44 95.4 103.1 103.3
13/06/2021 14:40:26 94.36 99.02 105.45 94.5 101.7 101.5 95.46 100.14 106.44 95.4 103.1 103.3
13/06/2021 14:40:27 93.9 96.8 105.45 94.5 101.6 101.5 95.1 97.94 106.44 95.4 103.1 103.3
13/06/2021 14:40:28 94.37 95.31 105.45 94.5 101.6 101.5 96.65 96.84 106.44 95.4 103.1 103.3
13/06/2021 14:40:29 95.47 95.33 105.45 94.5 101.6 101.5 96.68 96.72 106.44 95.4 103.1 103.3
13/06/2021 14:40:30 95.38 95.78 105.45 94.5 101.6 101.5 97.83 97.51 106.44 95.4 103 103.3
13/06/2021 14:40:31 96.38 96.04 105.45 94.5 101.6 101.5 97.26 97.49 106.44 95.4 103 103.3
13/06/2021 14:40:32 96.94 97.43 105.45 94.5 101.6 101.5 97.58 98.19 106.44 95.4 103 103.3
13/06/2021 14:40:33 95.43 96.69 105.45 94.5 101.6 101.5 96.77 97.81 106.44 95.5 103 103.3
13/06/2021 14:40:34 95.53 95.83 105.45 94.5 101.6 101.5 96.22 96.94 106.44 95.5 103 103.3
13/06/2021 14:40:35 96.21 96.08 105.45 94.6 101.5 101.5 96.71 96.73 106.44 95.5 103 103.3
13/06/2021 14:40:36 95.95 96.73 105.45 94.6 101.5 101.5 97.52 97.9 106.44 95.5 103 103.3
13/06/2021 14:40:37 93.4 95.77 105.45 94.6 101.5 101.5 93.93 96.94 106.44 95.5 103 103.3
13/06/2021 14:40:38 91.91 94.75 105.45 94.6 101.5 101.5 92.92 95.48 106.44 95.5 102.9 103.3
13/06/2021 14:40:39 96.55 96.04 105.45 94.6 101.5 101.5 97.25 96.7 106.44 95.5 102.9 103.3
13/06/2021 14:40:40 98.98 98.45 105.45 94.6 101.5 101.5 98.95 98.51 106.44 95.5 102.9 103.3
13/06/2021 14:40:41 97.61 98.23 105.45 94.6 101.5 101.5 97.8 98.27 106.44 95.5 102.9 103.3
13/06/2021 14:40:42 93.87 97.82 105.45 94.6 101.4 101.5 95.01 97.98 106.44 95.5 102.9 103.3
13/06/2021 14:40:43 94.34 95.93 105.45 94.5 101.4 101.5 94.82 96.43 106.44 95.4 102.9 103.3
13/06/2021 14:40:44 94.34 95.11 105.45 94.4 101.4 101.5 95.21 95.66 106.44 95.4 102.9 103.3
13/06/2021 14:40:45 94.73 95.06 105.45 94.4 101.4 101.5 95.3 95.61 106.44 95.4 102.8 103.3
13/06/2021 14:40:46 92.89 94.75 105.45 94.4 101.4 101.5 94.62 95.4 106.44 95.4 102.8 103.3
13/06/2021 14:40:47 92.5 93.49 105.45 94.4 101.3 101.5 94.45 94.82 106.44 95.4 102.8 103.3
13/06/2021 14:40:48 91.96 93.05 105.45 94.4 101.3 101.5 93.22 94.71 106.44 95.4 102.8 103.3
13/06/2021 14:40:49 94.92 94.52 105.45 94.4 101.3 101.5 96.92 96.25 106.44 95.4 102.8 103.3
13/06/2021 14:40:50 96.97 96.34 105.45 94.4 101.3 101.5 97.65 97.23 106.44 95.4 102.7 103.3
13/06/2021 14:40:51 95.32 96.35 105.45 94.3 101.2 101.5 96.4 97.22 106.44 95.3 102.7 103.3
13/06/2021 14:40:52 95.01 96.16 105.45 94.3 101.2 101.5 96.59 97 106.44 95.3 102.7 103.3
13/06/2021 14:40:53 92.85 95.3 105.45 94.3 101.2 101.5 94.6 96.67 106.44 95.3 102.7 103.3
13/06/2021 14:40:54 102.17 100.99 101.8 94.3 101.2 101.5 102.18 101.08 102.95 95.4 102.7 103.3
13/06/2021 14:40:55 96.46 99.94 100.99 94.3 101.2 101.5 97.19 100.18 101.08 95.4 102.7 103.3
13/06/2021 14:40:56 93.64 98 100.99 94.3 101.2 101.5 94.75 98.47 101.08 95.3 102.7 103.3
13/06/2021 14:40:57 95.38 96.02 100.99 94.3 101.2 101.5 96.5 96.74 101.08 95.3 102.7 103.3
13/06/2021 14:40:58 91.29 95.71 100.99 94.2 101.2 101.5 92.8 96.73 101.08 95.3 102.6 103.3
13/06/2021 14:40:59 91.01 93.49 100.99 94.2 101.1 101.5 92.69 94.81 101.08 95.3 102.6 103.3
13/06/2021 14:41:00 94.6 94.3 100.99 94.1 101.1 101.5 96.32 95.97 101.08 95.3 102.6 103.3
13/06/2021 14:41:01 92.7 94.36 100.99 94.1 101.1 101.5 94.31 96.03 101.08 95.2 102.6 103.3
13/06/2021 14:41:02 92.14 93.3 100.99 94.1 101.1 101.5 93.61 95.02 101.08 95.2 102.6 103.3
13/06/2021 14:41:03 94.18 94.04 100.99 94.1 101.1 101.5 95.54 95.34 101.08 95.2 102.6 103.3
13/06/2021 14:41:04 95.24 94.99 100.99 94.1 101 101.5 96.25 96.02 101.08 95.2 102.5 103.3
13/06/2021 14:41:05 93.73 95 100.99 94.1 101 101.5 95.14 96.09 101.08 95.2 102.5 103.3
13/06/2021 14:41:06 92.36 94.48 100.99 94.1 101 101.5 94.03 95.59 101.08 95.2 102.5 103.3
13/06/2021 14:41:07 89.52 93.26 100.99 94.1 101 101.5 91.44 94.64 101.08 95.2 102.5 103.3
13/06/2021 14:41:08 95.04 94.36 100.99 94.1 101 101.5 96.3 95.72 101.08 95.2 102.5 103.3
13/06/2021 14:41:09 94.57 95.28 100.99 94.1 101 101.5 96.45 96.9 101.08 95.2 102.5 103.3
13/06/2021 14:41:10 94.13 94.47 100.99 94.1 101 101.5 95.9 96.35 101.08 95.2 102.5 103.3
13/06/2021 14:41:11 94.66 95.67 100.99 94.1 101 101.5 95.52 96.58 101.08 95.2 102.5 103.3
13/06/2021 14:41:12 92.55 93.86 100.99 94.1 101 101.5 94.59 95.57 101.08 95.3 102.5 103.3
13/06/2021 14:41:13 93.11 93.1 100.99 94.1 100.9 101.5 94.21 94.68 101.08 95.3 102.4 103.3
13/06/2021 14:41:14 92.71 93.64 100.99 94.1 100.9 101.5 94.06 94.7 101.08 95.3 102.4 103.3
13/06/2021 14:41:15 90.71 93.03 100.99 94.1 100.9 101.5 92.11 94.21 101.08 95.3 102.4 103.3
13/06/2021 14:41:16 91.66 92 100.99 94.1 100.9 101.5 93.02 93.27 101.08 95.3 102.4 103.3
13/06/2021 14:41:17 94.72 93.85 100.99 94.1 100.9 101.5 95.84 95.02 101.08 95.3 102.4 103.3
13/06/2021 14:41:18 94.53 94.53 100.99 94.1 100.9 101.5 95.58 95.56 101.08 95.3 102.4 103.3
13/06/2021 14:41:19 92.88 94.27 100.99 94.1 100.9 101.5 93.88 95.32 101.08 95.3 102.4 103.3
13/06/2021 14:41:20 94.8 94.72 100.99 94.1 100.9 101.5 95.41 95.4 101.08 95.3 102.4 103.3
13/06/2021 14:41:21 95.51 95.44 100.99 94.1 100.9 101.5 96.73 96.43 101.08 95.3 102.4 103.3
13/06/2021 14:41:22 93.53 95.47 100.99 94.1 100.8 101.5 94.69 96.44 101.08 95.3 102.3 103.3
13/06/2021 14:41:23 92.32 94.52 100.99 94.1 100.8 101.5 93.71 95.61 101.08 95.3 102.3 103.3
13/06/2021 14:41:24 89.78 93.27 99.94 94.1 100.8 101.5 92.2 94.49 100.18 95.3 102.3 103.3
13/06/2021 14:41:25 87.91 91.45 98 94.1 100.8 101.5 90.39 93.18 98.47 95.3 102.3 103.3
13/06/2021 14:41:26 94.37 93.33 96.02 94.1 100.8 101.5 96.09 95.19 96.9 95.3 102.3 103.3
13/06/2021 14:41:27 96.95 97.3 97.3 94.2 100.7 101.5 97.71 98.18 98.18 95.3 102.3 103.3
13/06/2021 14:41:28 86.68 94.75 97.3 94.1 100.7 101.5 90.26 95.95 98.18 95.3 102.2 103.3
13/06/2021 14:41:29 92.18 92.32 97.3 94.1 100.7 101.5 93.42 93.84 98.18 95.3 102.2 103.3
13/06/2021 14:41:30 91.11 92.65 97.3 94.1 100.7 101.5 92.08 93.85 98.18 95.3 102.2 103.3
13/06/2021 14:41:31 89.37 91 97.3 94.1 100.7 101.5 91.16 92.29 98.18 95.3 102.2 103.3
13/06/2021 14:41:32 92.4 91.92 97.3 94.1 100.7 101.5 94 93.45 98.18 95.3 102.2 103.3
13/06/2021 14:41:33 92.02 92.23 97.3 94.1 100.7 101.5 93.83 93.86 98.18 95.3 102.2 103.3
13/06/2021 14:41:34 94.81 94.26 97.3 94.1 100.6 101.5 96.13 95.56 98.18 95.3 102.1 103.3
13/06/2021 14:41:35 93.58 94.39 97.3 94.1 100.6 101.5 94.67 95.58 98.18 95.3 102.1 103.3
13/06/2021 14:41:36 90.23 93.37 97.3 94.1 100.6 101.5 92.79 94.58 98.18 95.3 102.1 103.3
13/06/2021 14:41:37 92.96 92.69 97.3 94.1 100.6 101.5 94.87 94.47 98.18 95.3 102.1 103.3
13/06/2021 14:41:38 93.16 93.26 97.3 94.1 100.5 101.5 94.89 94.87 98.18 95.3 102.1 103.3
13/06/2021 14:41:39 88.79 92.85 97.3 94.1 100.5 101.5 91.06 94.71 98.18 95.3 102.1 103.3
13/06/2021 14:41:40 90.82 91.32 97.3 94.1 100.5 101.5 92.44 92.95 98.18 95.3 102.1 103.3
13/06/2021 14:41:41 93.57 92.8 97.3 94.1 100.5 101.5 94.94 94.23 98.18 95.3 102 103.3
13/06/2021 14:41:42 91.43 92.98 97.3 94.1 100.5 101.5 93.5 94.37 98.18 95.3 102 103.3
13/06/2021 14:41:43 89.3 91.74 97.3 94.1 100.5 101.5 92.49 93.67 98.18 95.3 102 103.3
13/06/2021 14:41:44 90.17 90.8 97.3 94.1 100.5 101.5 92.27 93.12 98.18 95.3 102 103.3
13/06/2021 14:41:45 93.24 92.87 97.3 94.1 100.4 101.5 94.93 94.55 98.18 95.3 102 103.3
13/06/2021 14:41:46 92.78 92.68 97.3 94.1 100.4 101.5 95.42 95.07 98.18 95.3 102 103.3
13/06/2021 14:41:47 91.45 92.8 97.3 94.1 100.4 101.5 94.27 95.33 98.18 95.3 101.9 103.3
13/06/2021 14:41:48 92.35 92.33 97.3 94.1 100.4 101.5 95.19 95.18 98.18 95.3 101.9 103.3
13/06/2021 14:41:49 93.08 93.01 97.3 94.1 100.4 101.5 93.96 95.04 98.18 95.3 101.9 103.3
13/06/2021 14:41:50 92.81 92.9 97.3 94.1 100.4 101.5 94.65 94.7 98.18 95.3 101.9 103.3
13/06/2021 14:41:51 94.76 94.42 97.3 93.8 100.3 101.5 95.02 95.05 98.18 95.1 101.9 103.3
13/06/2021 14:41:52 95.74 95.61 97.3 93.8 100.3 101.5 96.19 95.88 98.18 95.1 101.9 103.3
13/06/2021 14:41:53 94.42 95.42 97.3 93.8 100.3 101.5 95.56 96.18 98.18 95.1 101.9 103.3
13/06/2021 14:41:54 97.63 97.43 97.43 93.8 100.3 101.5 97.66 97.47 98.18 95 101.9 103.3
13/06/2021 14:41:55 98.07 98.34 98.34 93.8 100.3 101.5 97.95 98.23 98.23 95 101.9 103.3
13/06/2021 14:41:56 95.12 97.7 98.34 93.8 100.3 101.5 96.62 97.63 98.23 95 101.8 103.3
13/06/2021 14:41:57 94.05 96.26 98.34 93.8 100.3 101.5 95.12 96.99 98.23 95.1 101.8 103.3
13/06/2021 14:41:58 91.87 95.25 98.34 93.8 100.3 101.5 92.84 95.99 98.23 95 101.8 103.3
13/06/2021 14:41:59 93.99 93.96 98.34 93.8 100.2 101.5 95.4 95.17 98.23 95 101.8 103.3
13/06/2021 14:42:00 96.36 95.75 98.34 93.8 100.2 101.5 96.81 96.32 98.23 95.1 101.8 103.3
13/06/2021 14:42:01 97.34 97.12 98.34 93.8 100.2 101.5 97.24 97.21 98.23 95.1 101.8 103.3
13/06/2021 14:42:02 93.51 96.48 98.34 93.8 100.2 101.5 94.75 96.68 98.23 95.1 101.8 103.3
13/06/2021 14:42:03 92.74 94.97 98.34 93.8 100.2 101.5 93.8 95.61 98.23 95.1 101.8 103.3
13/06/2021 14:42:04 95.88 95.37 98.34 93.9 100.3 101.5 96.54 96.05 98.23 95.1 101.8 103.3
13/06/2021 14:42:05 94.61 95.96 98.34 93.9 100.3 101.5 95.4 96.68 98.23 95.1 101.8 103.3
13/06/2021 14:42:06 95.25 95.55 98.34 93.9 100.3 101.5 96.25 96.38 98.23 95.1 101.8 103.3
13/06/2021 14:42:07 95.38 95.72 98.34 93.9 100.3 101.5 96.01 96.38 98.23 95.1 101.8 103.3
13/06/2021 14:42:08 91.67 95.12 98.34 93.9 100.3 101.5 92.7 95.9 98.23 95.1 101.8 103.3
13/06/2021 14:42:09 92.87 93.77 98.34 93.9 100.3 101.5 94.69 95.16 98.23 95.1 101.8 103.3
13/06/2021 14:42:10 93.36 93.64 98.34 93.9 100.2 101.5 94.74 94.93 98.23 95.1 101.8 103.3
13/06/2021 14:42:11 95.94 95.06 98.34 93.9 100.2 101.5 96.38 95.81 98.23 95.1 101.8 103.3
13/06/2021 14:42:12 93.94 95.06 98.34 93.9 100.2 101.5 95.01 95.8 98.23 95.1 101.8 103.3
13/06/2021 14:42:13 94.34 94.62 98.34 93.9 100.2 101.5 95.55 95.76 98.23 95.1 101.8 103.3
13/06/2021 14:42:14 95.86 95.59 98.34 93.9 100.2 101.5 95.88 96.28 98.23 95.1 101.7 103.3
13/06/2021 14:42:15 94.7 95.75 98.34 93.9 100.2 101.5 95.4 96.14 98.23 95.1 101.7 103.3
13/06/2021 14:42:16 93.45 94.66 98.34 93.9 100.1 101.5 94.35 95.29 98.23 95.1 101.7 103.3
13/06/2021 14:42:17 96.33 95.95 98.34 94 100.1 101.5 96.97 96.56 98.23 95.2 101.7 103.3
13/06/2021 14:42:18 89.58 95.41 98.34 94 100.1 101.5 91.97 96.21 98.23 95.2 101.7 103.3
13/06/2021 14:42:19 93.91 94.28 98.34 94 100.1 101.5 94.56 95.13 98.23 95.2 101.7 103.3
13/06/2021 14:42:20 93.69 93.77 98.34 94 100.1 101.5 95.26 95.01 98.23 95.2 101.7 103.3
13/06/2021 14:42:21 89.52 93.45 98.34 94 100.1 101.5 91.81 94.89 98.23 95.2 101.7 103.3
13/06/2021 14:42:22 90.66 91.45 98.34 94 100.1 101.5 92.32 93.3 98.23 95.2 101.6 103.3
13/06/2021 14:42:23 91.91 91.99 98.34 94 100 101.5 93.9 93.86 98.23 95.2 101.6 103.3
13/06/2021 14:42:24 93.19 92.96 98.34 94 100 101.5 94.37 94.29 98.23 95.2 101.6 103.3
13/06/2021 14:42:25 95.21 94.93 97.7 94 100 101.5 96.12 95.63 97.63 95.2 101.6 103.3
13/06/2021 14:42:26 88.82 94.43 97.12 94 100 101.5 92.27 95.54 97.21 95.2 101.6 103.3
13/06/2021 14:42:27 91.31 91.93 97.12 94 100 101.5 93.39 93.84 97.21 95.2 101.6 103.3
13/06/2021 14:42:28 89.75 91.72 97.12 94 100 101.5 91.54 93.69 97.21 95.2 101.6 103.3
13/06/2021 14:42:29 94.65 93.7 97.12 94 100 101.5 95.34 94.56 97.21 95.2 101.6 103.3
13/06/2021 14:42:30 94.79 95.01 97.12 94 100 101.5 95.63 95.65 97.21 95.2 101.5 103.3
13/06/2021 14:42:31 93.57 94.82 96.48 94 100 101.5 94.67 95.48 96.68 95.2 101.5 103.3
13/06/2021 14:42:32 95.79 95.42 95.96 94 100 101.5 96.09 95.98 96.68 95.2 101.5 103.3
13/06/2021 14:42:33 95.68 96.87 96.87 94.1 99.9 101.5 96.62 97.36 97.36 95.2 101.5 103.3
13/06/2021 14:42:34 88.73 95.03 96.87 94 99.9 101.5 91.29 95.89 97.36 95.2 101.5 103.3
13/06/2021 14:42:35 89.65 92.16 96.87 94.1 99.9 101.5 91.5 93.57 97.36 95.2 101.4 103.3
13/06/2021 14:42:36 90.09 91.34 96.87 94.1 99.9 101.5 91.83 92.8 97.36 95.2 101.4 103.3
13/06/2021 14:42:37 92.42 92.22 96.87 94 99.9 101.5 93.63 93.38 97.36 95.2 101.4 103.3
13/06/2021 14:42:38 88.7 91.69 96.87 94 99.9 101.5 91.09 93.02 97.36 95.2 101.4 103.3
13/06/2021 14:42:39 87.43 89.97 96.87 94 99.8 101.5 90.08 91.9 97.36 95.2 101.3 103.3
13/06/2021 14:42:40 94.86 93.52 96.87 94.1 99.7 101.5 95.57 94.4 97.36 95.2 101.2 103.3
13/06/2021 14:42:41 90.48 93.45 96.87 94.1 99.7 101.5 92.26 94.35 97.36 95.3 101.2 103.3
13/06/2021 14:42:42 92.81 92.82 96.87 94.1 99.7 101.5 93.84 93.91 97.36 95.2 101.2 103.3
13/06/2021 14:42:43 90.77 92.73 96.87 94 99.7 101.5 92.39 93.86 97.36 95.2 101.2 103.3
13/06/2021 14:42:44 94.75 93.93 96.87 94.1 99.7 101.5 95.42 94.76 97.36 95.2 101.1 103.3
13/06/2021 14:42:45 92.32 93.96 96.87 94.1 99.7 101.5 93.18 94.77 97.36 95.2 101.1 103.3
13/06/2021 14:42:46 93.37 93.4 96.87 94 99.6 101.5 94.3 94.27 97.36 95.2 101.1 103.3
13/06/2021 14:42:47 92.01 93.36 96.87 94 99.6 101.5 93.22 94.24 97.36 95.2 101.1 103.3
13/06/2021 14:42:48 92.92 93.38 96.87 94 99.6 101.5 93.61 94.11 97.36 95.2 101 103.3
13/06/2021 14:42:49 93.73 93.98 96.87 94.1 99.6 101.5 94.62 94.89 97.36 95.2 101 103.3
13/06/2021 14:42:50 85.23 93.13 96.87 94 99.6 101.5 86.2 94 97.36 95.2 101 103.3
13/06/2021 14:42:51 92.94 92.87 96.87 94 99.5 101.5 94.23 93.81 97.36 95.2 101 103.3
13/06/2021 14:42:52 91.22 92.26 96.87 94.1 99.5 101.5 92.35 93.47 97.36 95.2 100.9 103.3
13/06/2021 14:42:53 94.39 94.13 96.87 94.1 99.5 101.5 94.23 94.21 97.36 95.2 100.9 103.3
13/06/2021 14:42:54 97.84 97.13 97.13 94.1 99.5 101.5 97.94 97.23 97.36 95.2 100.9 103.3
13/06/2021 14:42:55 98.17 98 98 94.1 99.5 101.5 98.81 98.34 98.34 95.3 100.9 103.3
13/06/2021 14:42:56 97.88 98.02 98.02 94.2 99.4 101.5 98.66 98.72 98.72 95.3 100.8 103.3
13/06/2021 14:42:57 96.26 97.78 98.02 94.2 99.4 101.5 96.63 98.38 98.72 95.3 100.8 103.3
13/06/2021 14:42:58 97.12 97.9 98.02 94.2 99.4 101.5 97.03 97.94 98.72 95.3 100.8 103.3
13/06/2021 14:42:59 96.88 97.3 98.02 94.2 99.4 101.5 97.21 97.47 98.72 95.3 100.8 103.3
13/06/2021 14:43:00 96.53 96.76 98.02 94.2 99.3 101.5 96.93 97.09 98.72 95.4 100.7 103.3
13/06/2021 14:43:01 94.88 96.87 98.02 94.2 99.3 101.5 95.83 97.17 98.72 95.4 100.7 103.3
13/06/2021 14:43:02 95.65 96.12 98.02 94.2 99.3 101.5 96.12 96.61 98.72 95.4 100.7 103.3
13/06/2021 14:43:03 96.22 96.33 98.02 94.2 99.3 101.5 96.28 96.49 98.72 95.4 100.7 103.3
13/06/2021 14:43:04 97.74 97.22 98.02 94.3 99.3 101.5 98.07 97.49 98.72 95.4 100.7 103.3
13/06/2021 14:43:05 96.72 97.95 98.02 94.3 99.3 101.5 97.55 98.29 98.72 95.4 100.6 103.3
13/06/2021 14:43:06 95.85 96.55 98.02 94.3 99.3 101.5 97.29 97.57 98.72 95.4 100.6 103.3
13/06/2021 14:43:07 95.53 96.17 98.02 94.3 99.2 101.5 96.33 97.29 98.72 95.4 100.6 103.3
13/06/2021 14:43:08 94.56 95.75 98.02 94.3 99.2 101.5 95.48 96.69 98.72 95.4 100.6 103.3
13/06/2021 14:43:09 91.97 95.02 98.02 94.3 99.2 101.5 94.12 95.97 98.72 95.4 100.6 103.3
13/06/2021 14:43:10 93.53 93.61 98.02 94.3 99.2 101.5 94.75 94.92 98.72 95.4 100.6 103.3
13/06/2021 14:43:11 92.37 93.59 98.02 94.3 99.2 101.5 94.1 94.94 98.72 95.4 100.5 103.3
13/06/2021 14:43:12 93.8 93.53 98.02 94.3 99.2 101.5 94.78 94.73 98.72 95.4 100.5 103.3
13/06/2021 14:43:13 93.86 94.11 98.02 94.3 99.1 101.5 94.67 95.08 98.72 95.4 100.5 103.3
13/06/2021 14:43:14 93.9 94.18 98.02 94.3 99.1 101.5 94.6 94.88 98.72 95.4 100.5 103.3
13/06/2021 14:43:15 95.49 95.1 98.02 94.3 99.1 101.5 96.99 96.62 98.72 95.4 100.4 103.3
13/06/2021 14:43:16 97.21 96.68 98.02 94.3 99.1 101.5 98.87 98.35 98.72 95.4 100.4 103.3
13/06/2021 14:43:17 96.66 97.18 98.02 94.3 99 101.5 97.29 98.21 98.72 95.4 100.4 103.3
13/06/2021 14:43:18 94.44 96.51 98.02 94.3 99 101.5 94.39 97.55 98.72 95.4 100.4 103.3
13/06/2021 14:43:19 98.9 97.89 98.02 94.4 99 101.5 98.64 97.8 98.72 95.4 100.3 103.3
13/06/2021 14:43:20 96.1 97.93 98.02 94.4 99 101.5 96.11 97.77 98.72 95.4 100.3 103.3
13/06/2021 14:43:21 92.88 96.76 98.02 94.4 99 101.5 94.32 96.71 98.72 95.4 100.3 103.3
13/06/2021 14:43:22 92.8 94.73 98.02 94.4 99 101.5 93.98 95.32 98.72 95.4 100.3 103.3
13/06/2021 14:43:23 90.22 93.64 98.02 94.3 98.9 101.5 92.63 94.53 98.72 95.4 100.3 103.3
13/06/2021 14:43:24 93.95 93.3 98.02 94.3 98.9 101.5 94.88 94.36 98.72 95.4 100.3 103.3
13/06/2021 14:43:25 94.38 94.15 98.02 94.3 98.9 101.5 95.7 95.33 98.72 95.4 100.2 103.3
13/06/2021 14:43:26 95 95.34 97.95 94.3 98.9 101.5 95.92 96.13 98.38 95.4 100.2 103.3
13/06/2021 14:43:27 94.91 95.11 97.95 94.3 98.8 101.5 95.65 96.03 98.35 95.4 100.2 103.3
13/06/2021 14:43:28 94.59 94.9 97.95 94.3 98.8 101.5 95.68 95.94 98.35 95.4 100.1 103.3
13/06/2021 14:43:29 92.98 94.58 97.95 94.3 98.8 101.5 93.81 95.59 98.35 95.4 100.1 103.3
13/06/2021 14:43:30 95.51 95.22 97.95 94.3 98.8 101.5 96.16 95.77 98.35 95.4 100.1 103.3
13/06/2021 14:43:31 97.32 96.95 97.95 94.3 98.8 101.5 97.65 97.24 98.35 95.4 100.1 103.3
13/06/2021 14:43:32 93.07 96.21 97.95 94.3 98.8 101.5 94.66 96.84 98.35 95.4 100.1 103.3
13/06/2021 14:43:33 92.15 94.43 97.95 94.3 98.7 101.5 93.75 95.5 98.35 95.4 100.1 103.3
13/06/2021 14:43:34 92.35 93.37 97.95 94.3 98.7 101.5 93.67 94.67 98.35 95.4 100.1 103.3
13/06/2021 14:43:35 94.85 94.63 97.93 94.3 98.7 101.5 95.53 95.42 98.35 95.4 100 103.3
13/06/2021 14:43:36 93.72 94.55 97.93 94.3 98.7 101.5 95.15 95.29 98.35 95.4 100 103.3
13/06/2021 14:43:37 94.49 94.45 97.93 94.3 98.7 101.5 95.45 95.49 98.35 95.4 100 103.3
13/06/2021 14:43:38 91.58 94.52 97.93 94.3 98.7 101.5 93.62 95.54 98.35 95.4 100 103.3
13/06/2021 14:43:39 92.03 92.68 97.93 94.3 98.7 101.5 93.7 94.15 98.35 95.4 100 103.3
13/06/2021 14:43:40 93.12 93.21 97.93 94.3 98.7 101.5 94.73 94.6 98.35 95.4 100 103.3
13/06/2021 14:43:41 92.41 92.97 97.93 94.4 98.7 101.5 94.2 94.63 98.35 95.4 100 103.3
13/06/2021 14:43:42 92.22 92.74 97.93 94.4 98.6 101.5 92.95 94.35 98.35 95.4 99.9 103.3
13/06/2021 14:43:43 94.33 94.24 97.93 94.4 98.6 101.5 94.96 94.83 98.35 95.4 99.9 103.3
13/06/2021 14:43:44 96.24 95.75 97.93 94.4 98.6 101.5 96.72 96.16 98.35 95.4 99.9 103.3
13/06/2021 14:43:45 95.01 95.65 97.93 94.4 98.6 101.5 95.45 96.05 98.35 95.4 99.9 103.3
13/06/2021 14:43:46 97.13 96.97 97.93 94.4 98.6 101.5 97.43 97.18 98.21 95.4 99.9 103.3
13/06/2021 14:43:47 95.43 96.68 97.93 94.4 98.6 101.5 96.09 97 97.8 95.4 99.9 103.3
13/06/2021 14:43:48 90.64 95.37 97.93 94.4 98.6 101.5 92.6 96.04 97.8 95.4 99.9 103.3
13/06/2021 14:43:49 91.67 93.12 97.93 94.4 98.6 101.5 93.23 94.24 97.77 95.4 99.9 103.3
13/06/2021 14:43:50 91.53 93.08 96.97 94.4 98.6 101.5 93.18 94.11 97.24 95.4 99.8 103.3
13/06/2021 14:43:51 90.99 91.82 96.97 94.4 98.5 101.5 92.9 93.35 97.24 95.4 99.8 103.3
13/06/2021 14:43:52 90.83 91.58 96.97 94.4 98.5 101.5 91.74 93.16 97.24 95.4 99.8 103.3
13/06/2021 14:43:53 90.64 91.74 96.97 94.4 98.5 101.5 92.67 93.19 97.24 95.4 99.8 103.3
13/06/2021 14:43:54 89.5 90.83 96.97 94.4 98.5 101.5 91.37 92.63 97.24 95.4 99.8 103.3
13/06/2021 14:43:55 93.33 92.64 96.97 94.4 98.5 101.5 95.01 94.03 97.24 95.4 99.8 103.3
13/06/2021 14:43:56 95.63 95.03 96.97 94.4 98.5 101.5 96.3 95.81 97.24 95.4 99.7 103.3
13/06/2021 14:43:57 93.92 94.29 96.97 94.4 98.4 101.5 94.94 95.24 97.24 95.5 99.7 103.3
13/06/2021 14:43:58 92.98 94.2 96.97 94.4 98.4 101.5 94.38 95.24 97.24 95.5 99.7 103.3
13/06/2021 14:43:59 91.52 93.65 96.97 94.4 98.4 101.5 93.71 94.83 97.24 95.5 99.6 103.3
13/06/2021 14:44:00 98.1 96.98 96.98 94.4 98.3 101.5 98.42 97.46 97.46 95.5 99.6 103.3
13/06/2021 14:44:01 92.47 96.66 96.98 94.5 98.3 101.5 93.62 97.23 97.46 95.5 99.6 103.3
13/06/2021 14:44:02 93.07 94.49 96.98 94.5 98.3 101.5 94.02 95.3 97.46 95.5 99.6 103.3
13/06/2021 14:44:03 95.17 95.4 96.98 94.5 98.3 101.5 95.76 95.92 97.46 95.5 99.5 103.3
13/06/2021 14:44:04 94.67 95.11 96.98 94.5 98.3 101.5 97.71 97.28 97.46 95.5 99.5 103.3
13/06/2021 14:44:05 94.55 94.62 96.98 94.5 98.3 101.5 96.17 96.93 97.46 95.5 99.5 103.3
13/06/2021 14:44:06 97.18 96.99 96.99 94.5 98.2 101.5 97.51 97.5 97.5 95.5 99.5 103.3
13/06/2021 14:44:07 99.57 98.64 98.64 94.5 98.2 101.5 99.07 98.58 98.58 95.5 99.5 103.3
13/06/2021 14:44:08 98.91 99.29 99.29 94.6 98.2 101.5 98.75 98.95 98.95 95.6 99.5 103.3
13/06/2021 14:44:09 97.55 98.61 99.29 94.6 98.2 101.5 97.9 98.55 98.95 95.6 99.4 103.3
13/06/2021 14:44:10 95.69 98.07 99.29 94.6 98.2 101.5 96.24 98.29 98.95 95.6 99.4 103.3
13/06/2021 14:44:11 95.64 97.27 99.29 94.5 98.1 101.5 96.06 97.52 98.95 95.5 99.4 103.3
13/06/2021 14:44:12 94.38 95.76 99.29 94.4 98.1 101.5 95.85 96.25 98.95 95.4 99.3 103.3
13/06/2021 14:44:13 95.21 95.63 99.29 94.4 98.1 101.5 96.51 96.52 98.95 95.4 99.3 103.3
13/06/2021 14:44:14 94.16 95.02 99.29 94.4 98.1 101.5 95.44 96.28 98.95 95.4 99.3 103.3
13/06/2021 14:44:15 92.79 95.04 99.29 94.4 98 101.5 94.49 96.19 98.95 95.4 99.3 103.3
13/06/2021 14:44:16 93.47 93.65 99.29 94.4 98 101.5 94.64 94.92 98.95 95.4 99.2 103.3
13/06/2021 14:44:17 96.35 95.8 99.29 94.4 98 101.5 96.79 96.44 98.95 95.4 99.2 103.3
13/06/2021 14:44:18 98.28 97.36 99.29 94.4 98 101.5 98.55 97.7 98.95 95.5 99.2 103.3
13/06/2021 14:44:19 96.39 97.24 99.29 94.4 97.9 101.5 96.8 97.58 98.95 95.5 99.2 103.3
13/06/2021 14:44:20 97.61 97.84 99.29 94.5 97.9 101.5 97.95 98.06 98.95 95.5 99.1 103.3
13/06/2021 14:44:21 96.29 97.23 99.29 94.5 97.9 101.5 96.98 97.66 98.95 95.5 99.1 103.3
13/06/2021 14:44:22 97.79 98 99.29 94.5 97.9 101.5 98.21 98.37 98.95 95.5 99.1 103.3
13/06/2021 14:44:23 102.75 101.51 101.51 94.6 97.9 101.5 102.24 101.17 101.17 95.6 99.1 103.3
13/06/2021 14:44:24 102.63 102.53 102.53 94.7 97.9 101.5 101.98 101.85 101.85 95.6 99.1 103.3
13/06/2021 14:44:25 102.14 103.59 103.59 94.7 97.9 101.5 101.79 102.83 102.83 95.7 99.1 103.3
13/06/2021 14:44:26 96.98 101.97 103.59 94.7 97.8 101.5 97.62 101.58 102.83 95.7 99 103.3
13/06/2021 14:44:27 99.84 100.11 103.59 94.8 97.8 101.5 100.02 100.17 102.83 95.7 99 103.3
13/06/2021 14:44:28 100.49 100.93 103.59 94.8 97.8 101.5 100.35 100.72 102.83 95.7 99 103.3
13/06/2021 14:44:29 98.34 100.8 103.59 94.8 97.8 101.5 99.36 100.69 102.83 95.7 99 103.3
13/06/2021 14:44:30 97.62 100.13 103.59 94.9 97.7 101.5 98.05 100.56 102.83 95.7 98.9 103.3
13/06/2021 14:44:31 103.45 103.06 103.59 95 97.7 101.5 104.48 103.98 103.98 95.8 98.9 103.3
13/06/2021 14:44:32 104.95 105.78 105.78 95.1 97.7 101.5 105.1 106.32 106.32 96 98.9 103.3
13/06/2021 14:44:33 99.31 103.55 105.78 95.1 97.7 101.5 99.24 103.94 106.32 96 98.8 103.3
13/06/2021 14:44:34 101.72 102.01 105.78 95.2 97.6 101.5 101.31 101.82 106.32 96 98.8 103.3
13/06/2021 14:44:35 97.56 101.53 105.78 95.2 97.6 101.5 97.68 101.39 106.32 96 98.8 103.3
13/06/2021 14:44:36 97.77 99.66 105.78 95.2 97.6 101.5 98.09 99.54 106.32 96 98.7 103.3
13/06/2021 14:44:37 97.8 98.86 105.78 95.2 97.5 101.5 97.93 98.78 106.32 96.1 98.7 103.3
13/06/2021 14:44:38 95.58 97.87 105.78 95.3 97.5 101.5 97.54 98.1 106.32 96.1 98.6 103.3
13/06/2021 14:44:39 94.66 96.6 105.78 95.3 97.5 101.5 96.27 97.9 106.32 96.1 98.6 103.3
13/06/2021 14:44:40 98.3 98 105.78 95.3 97.4 101.5 98.3 98.28 106.32 96.1 98.6 103.3
13/06/2021 14:44:41 98.08 98.19 105.78 95.3 97.4 101.5 98.33 98.42 106.32 96.1 98.6 103.3
13/06/2021 14:44:42 96.15 97.99 105.78 95.3 97.4 101.5 96.89 98.29 106.32 96.1 98.6 103.3
13/06/2021 14:44:43 96.19 96.88 105.78 95.3 97.4 101.5 96.65 97.41 106.32 96.1 98.5 103.3
13/06/2021 14:44:44 95.34 96.76 105.78 95.3 97.4 101.5 95.7 97.11 106.32 96.1 98.5 103.3
13/06/2021 14:44:45 97.24 97.15 105.78 95.3 97.3 101.5 97.66 97.46 106.32 96.1 98.5 103.3
13/06/2021 14:44:46 97.46 97.67 105.78 95.4 97.3 101.5 97.98 97.99 106.32 96.2 98.4 103.3
13/06/2021 14:44:47 98.52 98.37 105.78 95.4 97.3 101.5 98.4 98.39 106.32 96.2 98.4 103.3
13/06/2021 14:44:48 97.88 99.01 105.78 95.4 97.2 101.5 98.65 99.15 106.32 96.2 98.4 103.3
13/06/2021 14:44:49 91.67 97.83 105.78 95.4 97.2 101.5 94.22 98.39 106.32 96.2 98.3 103.3
13/06/2021 14:44:50 94.26 95.89 105.78 95.4 97.2 101.5 95.11 96.58 106.32 96.2 98.3 103.3
13/06/2021 14:44:51 95.41 95.59 105.78 95.4 97.2 101.5 95.59 96.12 106.32 96.2 98.3 103.3
13/06/2021 14:44:52 89.39 94.82 105.78 95.4 97.1 101.5 91 95.35 106.32 96.2 98.3 103.3
13/06/2021 14:44:53 88.72 92.2 105.78 95.4 97.1 101.5 89.33 93.14 106.32 96.2 98.2 103.3
13/06/2021 14:44:54 88.58 90.63 105.78 95.4 97.1 101.5 88.67 91.04 106.32 96.2 98.2 103.3
13/06/2021 14:44:55 88 89.01 105.78 95.4 97.1 101.5 90.41 90.29 106.32 96.2 98.2 103.3
13/06/2021 14:44:56 86.11 88.47 105.78 95.4 97.1 101.5 89.21 90.37 106.32 96.2 98.2 103.3
13/06/2021 14:44:57 93.09 91.7 105.78 95.4 97.1 101.5 93.14 92.19 106.32 96.2 98.2 103.3
13/06/2021 14:44:58 94.53 94.12 105.78 95.4 97 101.5 94.77 94.37 106.32 96.2 98.1 103.3
13/06/2021 14:44:59 96.36 95.8 105.78 95.5 97 101.5 96.55 95.83 106.32 96.2 98.1 103.3
13/06/2021 14:45:00 95.11 95.7 105.78 95.5 97 101.5 95.93 95.98 106.32 96.2 98.1 103.3
13/06/2021 14:45:01 95.77 96.17 105.78 95.5 97 101.5 96.01 96.41 106.32 96.2 98.1 103.3
13/06/2021 14:45:02 95.02 95.5 103.55 95.5 97 101.5 95.91 96.18 103.94 96.2 98.1 103.3
13/06/2021 14:45:03 95.89 96.24 102.01 95.5 97 101.5 96.43 96.64 101.82 96.3 98.1 103.3
13/06/2021 14:45:04 94.85 95.93 101.53 95.5 97 101.5 95.86 96.42 101.39 96.3 98.1 103.3
13/06/2021 14:45:05 94.83 95.34 99.66 95.5 97 101.5 95.21 96.15 99.54 96.3 98.1 103.3
13/06/2021 14:45:06 94.4 95.08 99.01 95.5 97 101.5 95.48 95.75 99.15 96.3 98 103.3
13/06/2021 14:45:07 95.68 96.31 99.01 95.5 97 101.5 96.31 96.83 99.15 96.3 98 103.3
13/06/2021 14:45:08 90.99 94.99 99.01 95.5 96.9 101.5 92.89 95.74 99.15 96.3 98 103.3
13/06/2021 14:45:09 93.24 93.57 99.01 95.5 96.9 101.5 95.29 95.19 99.15 96.3 98 103.3
13/06/2021 14:45:10 94.57 94.18 99.01 95.5 96.9 101.5 94.77 94.98 99.15 96.3 98 103.3
13/06/2021 14:45:11 93.79 94.22 99.01 95.5 96.9 101.5 95.64 95.75 99.15 96.3 98 103.3
13/06/2021 14:45:12 97.26 96.87 99.01 95.5 96.9 101.5 98.53 97.93 99.15 96.3 98 103.3
13/06/2021 14:45:13 100.67 99.86 99.86 95.5 96.9 101.5 100.52 99.95 99.95 96.3 98 103.3
13/06/2021 14:45:14 93.56 99.24 99.86 95.5 96.9 101.5 95.07 99.42 99.95 96.3 97.9 103.3
13/06/2021 14:45:15 94.08 96.59 99.86 95.5 96.9 101.5 94.99 97.22 99.95 96.3 97.9 103.3
13/06/2021 14:45:16 94.58 95.07 99.86 95.5 96.8 101.5 95.79 96.03 99.95 96.3 97.9 103.3
13/06/2021 14:45:17 95.55 95.83 99.86 95.5 96.7 101.5 95.74 96.17 99.95 96.3 97.8 103.3
13/06/2021 14:45:18 92.39 95.46 99.86 95.5 96.7 101.5 93.74 95.86 99.95 96.3 97.7 103.3
13/06/2021 14:45:19 96.92 96.34 99.86 95.5 96.6 101.5 97.34 96.81 99.95 96.3 97.7 103.3
13/06/2021 14:45:20 97.45 97.37 99.86 95.5 96.6 101.5 97.79 97.69 99.95 96.3 97.7 103.3
13/06/2021 14:45:21 99.12 99.51 99.86 95.6 96.6 101.5 100.33 100.51 100.51 96.3 97.7 103.3
13/06/2021 14:45:22 97.1 97.98 99.86 95.6 96.6 101.5 97.16 98.89 100.51 96.3 97.7 103.3
13/06/2021 14:45:23 94.41 97.7 99.86 95.4 96.6 101.5 95.04 98.06 100.51 96.2 97.6 103.3
13/06/2021 14:45:24 93.66 95.83 99.86 95.4 96.6 101.5 94.2 96.35 100.51 96.1 97.6 103.3
13/06/2021 14:45:25 96.42 96.2 99.86 95.4 96.5 101.5 96.68 96.44 100.51 96.1 97.6 103.3
13/06/2021 14:45:26 92.86 95.95 99.86 95.4 96.5 101.5 94.76 96.29 100.51 96.1 97.6 103.3
13/06/2021 14:45:27 94.91 94.92 99.86 95.4 96.5 101.5 95.56 95.76 100.51 96.1 97.5 103.3
13/06/2021 14:45:28 95.17 95.18 99.86 95.4 96.5 101.5 95.82 95.86 100.51 96.1 97.5 103.3
13/06/2021 14:45:29 96.31 96.41 99.86 95.4 96.4 101.5 96.67 96.91 100.51 96.1 97.5 103.3
13/06/2021 14:45:30 97.36 97.31 99.86 95.4 96.4 101.5 97.48 97.46 100.51 96.1 97.4 103.3
13/06/2021 14:45:31 95.32 96.59 99.86 95.4 96.4 101.5 95.65 96.88 100.51 96.1 97.4 103.3
13/06/2021 14:45:32 99.06 98.32 99.86 95.4 96.4 101.5 99.15 98.48 100.51 96.1 97.4 103.3
13/06/2021 14:45:33 97.09 98.28 99.86 95.4 96.4 101.5 97.19 98.32 100.51 96.1 97.4 103.3
13/06/2021 14:45:34 98.64 98.67 99.86 95.4 96.4 101.5 98.52 98.67 100.51 96.2 97.3 103.3
13/06/2021 14:45:35 96.02 98.13 99.86 95.4 96.3 101.5 97.41 98.11 100.51 96.2 97.3 103.3
13/06/2021 14:45:36 97.76 97.89 99.86 95.4 96.3 101.5 97.96 98.27 100.51 96.2 97.3 103.3
13/06/2021 14:45:37 94.59 97.85 99.86 95.4 96.3 101.5 95.86 98.24 100.51 96.2 97.2 103.3
13/06/2021 14:45:38 96.69 96.75 99.86 95.5 96.3 101.5 97.33 97.39 100.51 96.2 97.2 103.3
13/06/2021 14:45:39 96.47 97.71 99.86 95.5 96.2 101.5 96.96 98.21 100.51 96.2 97.1 103.3
13/06/2021 14:45:40 94.37 96.22 99.86 95.4 96.2 101.5 95.42 96.82 100.51 96.2 97.1 103.3
13/06/2021 14:45:41 95.35 95.74 99.86 95.4 96.2 101.5 96.03 96.41 100.51 96.2 97.1 103.3
13/06/2021 14:45:42 97.14 97.47 99.86 95.4 96.1 101.5 97.88 98.05 100.51 96.2 97 103.3
13/06/2021 14:45:43 96.57 96.74 99.51 95.4 96.1 101.5 97.24 97.39 100.51 96.2 97 103.3
13/06/2021 14:45:44 96.53 97.26 99.51 95.5 96.1 101.5 96.91 97.73 100.51 96.2 97 103.3
13/06/2021 14:45:45 94.22 96.45 99.51 95.5 96 101.5 95.13 96.92 100.51 96.2 96.9 103.3
13/06/2021 14:45:46 96.99 96.62 99.51 95.5 96 101.5 97.6 97.18 100.51 96.2 96.8 103.3
13/06/2021 14:45:47 94.57 96.26 99.51 95.5 96 101.5 95.96 96.98 100.51 96.2 96.8 103.3
13/06/2021 14:45:48 94.9 95.86 99.51 95.5 95.9 101.5 96.81 97.22 100.51 96.2 96.8 103.3
13/06/2021 14:45:49 97.95 97.64 99.51 95.5 95.9 101.5 98.32 98.19 100.51 96.2 96.7 103.3
13/06/2021 14:45:50 95.35 97.65 99.51 95.5 95.7 101.5 96.59 98.2 100.51 96.2 96.6 103.3
13/06/2021 14:45:51 95.5 96.24 98.67 95.5 95.5 101.5 96.17 97.12 98.89 96.2 96.3 103.3
13/06/2021 14:45:52 96.18 96.76 98.67 95.5 95.5 101.5 96.85 97.27 98.67 96.2 96.3 103.3
13/06/2021 14:45:53 96.47 97.45 98.67 95.5 95.4 101.5 96.89 97.73 98.67 96.2 96.2 103.3
13/06/2021 14:45:54 97.64 97.39 98.67 95.5 95.4 101.5 97.79 97.63 98.67 96.2 96.2 103.3
13/06/2021 14:45:55 97.06 97.59 98.67 95.5 95.3 101.5 97.37 97.82 98.67 96.2 96.1 103.3
13/06/2021 14:45:56 95.79 97.07 98.67 95.5 95.3 101.5 96.85 97.35 98.67 96.2 96.1 103.3
13/06/2021 14:45:57 95.45 97.26 98.67 95.5 95.2 101.5 96.92 98.31 98.67 96.2 96 103.3
13/06/2021 14:45:58 94.42 95.3 98.67 95.5 95.2 101.5 94.85 96.48 98.67 96.2 96 103.3
13/06/2021 14:45:59 93.89 94.87 98.67 95.5 95.2 101.5 94.71 95.55 98.67 96.2 96 103.3
13/06/2021 14:46:00 92.96 94.82 98.67 95.5 95.2 101.5 94.27 95.62 98.67 96.2 96 103.3
13/06/2021 14:46:01 93.53 93.54 98.67 95.5 95.2 101.5 94.45 94.5 98.67 96.2 96 103.3
13/06/2021 14:46:02 95.62 94.86 98.67 95.5 95.2 101.5 96.19 95.57 98.67 96.2 96 103.3
13/06/2021 14:46:03 92.63 94.95 98.67 95.5 95.2 101.5 94.07 95.63 98.67 96.2 96 103.3
13/06/2021 14:46:04 91.52 93.33 98.13 95.5 95.2 101.5 92.85 94.53 98.31 96.2 96 103.3
13/06/2021 14:46:05 89.97 92.69 97.89 95.5 95.2 101.5 91.97 93.87 98.31 96.2 96 103.3
13/06/2021 14:46:06 89.47 91.16 97.85 95.5 95.2 101.5 92.13 93.06 98.31 96.2 95.9 103.3
13/06/2021 14:46:07 97.29 96.36 97.71 95.5 95.2 101.5 96.95 96.31 98.31 96.2 95.9 103.3
13/06/2021 14:46:08 87.68 95.24 97.71 95.5 95.2 101.5 90.74 95.33 98.31 96.2 95.9 103.3
13/06/2021 14:46:09 98 97.45 97.65 95.5 95.2 101.5 98.26 97.66 98.31 96.2 96 103.3
13/06/2021 14:46:10 92.68 96.72 97.65 95.5 95.2 101.5 93.51 97.1 98.31 96.2 96 103.3
13/06/2021 14:46:11 96.03 95.89 97.65 95.5 95.2 101.5 96.68 96.43 98.31 96.2 96 103.3
13/06/2021 14:46:12 95.91 96.57 97.65 95.5 95.2 101.5 96.06 96.83 98.31 96.2 96 103.3
13/06/2021 14:46:13 97.08 97.2 97.65 95.5 95.2 101.5 97.6 97.45 98.31 96.2 96 103.3
13/06/2021 14:46:14 94.04 96.88 97.65 95.5 95.2 101.5 95.08 97.32 98.31 96.2 95.9 103.3
13/06/2021 14:46:15 95.76 96.43 97.65 95.5 95.2 101.5 96.31 96.87 98.31 96.2 95.9 103.3
13/06/2021 14:46:16 94.52 95.36 97.65 95.5 95.2 101.5 95.73 96.31 98.31 96.2 96 103.3
13/06/2021 14:46:17 92.74 94.81 97.65 95.5 95.2 101.5 94.39 95.75 98.31 96.2 95.9 103.3
13/06/2021 14:46:18 94.55 94.38 97.65 95.5 95.2 101.5 95.53 95.4 98.31 96.2 95.9 103.3
13/06/2021 14:46:19 96.01 95.93 97.65 95.5 95.2 101.5 96.16 96.39 98.31 96.2 96 103.3
13/06/2021 14:46:20 94.81 95.29 97.59 95.5 95.2 101.5 95.39 95.73 98.31 96.2 96 103.3
13/06/2021 14:46:21 94.56 95.09 97.59 95.5 95.2 101.5 95.53 95.66 98.31 96.2 96 103.3
13/06/2021 14:46:22 96.34 96.09 97.59 95.5 95.2 101.5 96.87 96.67 98.31 96.2 96 103.3
13/06/2021 14:46:23 96.42 96.54 97.59 95.5 95.2 101.5 96.74 96.91 98.31 96.2 96 103.3
13/06/2021 14:46:24 93.03 96.19 97.59 95.5 95.2 101.5 93.68 96.59 98.31 96.2 96 103.3
13/06/2021 14:46:25 93.03 94.68 97.45 95.6 95.2 101.5 93.81 95.17 98.31 96.2 96 103.3
13/06/2021 14:46:26 92.86 93.75 97.45 95.5 95.2 101.5 94.91 94.94 98.31 96.2 96 103.3
13/06/2021 14:46:27 96.75 95.86 97.45 95.5 95.2 101.5 97.4 96.74 97.66 96.2 96 103.3
13/06/2021 14:46:28 93.6 95.76 97.45 95.6 95.2 101.5 95.37 96.59 97.66 96.2 96 103.3
13/06/2021 14:46:29 94.16 94.57 97.45 95.6 95.2 101.5 95.01 95.85 97.66 96.2 96 103.3
13/06/2021 14:46:30 95.99 95.64 97.45 95.6 95.2 101.5 96.34 96.12 97.66 96.2 96 103.3
13/06/2021 14:46:31 97.02 96.94 97.45 95.6 95.2 101.5 97.33 97.2 97.66 96.3 96 103.3
13/06/2021 14:46:32 95.91 96.43 97.45 95.6 95.2 101.5 96.45 96.87 97.66 96.3 96 103.3
13/06/2021 14:46:33 90.69 95.96 97.45 95.6 95.2 101.5 92.15 96.47 97.66 96.3 96 103.3
13/06/2021 14:46:34 95.78 95.34 97.45 95.6 95.2 101.5 95.98 95.72 97.66 96.3 96 103.3
13/06/2021 14:46:35 93.28 95.02 97.45 95.6 95.2 101.5 94.2 95.35 97.66 96.3 96 103.3
13/06/2021 14:46:36 95.28 94.97 97.45 95.6 95.2 101.5 95.69 95.52 97.66 96.3 96 103.3
13/06/2021 14:46:37 93.93 94.96 97.45 95.6 95.2 101.5 94.81 95.49 97.66 96.3 96 103.3
13/06/2021 14:46:38 94.36 95.05 97.45 95.6 95.2 101.5 95.19 95.63 97.66 96.3 96 103.3
13/06/2021 14:46:39 93.95 94.32 97.2 95.6 95.2 101.5 94.94 95.11 97.45 96.3 96 103.3
13/06/2021 14:46:40 97.17 96.3 97.2 95.6 95.2 101.5 97.5 96.77 97.45 96.3 96 103.3
13/06/2021 14:46:41 92.04 96.29 97.2 95.6 95.2 101.5 93.16 96.77 97.45 96.3 96 103.3
13/06/2021 14:46:42 93.11 94.45 97.2 95.6 95.2 101.5 94.17 95.2 97.45 96.3 96 103.3
13/06/2021 14:46:43 95.61 95.06 96.94 95.6 95.2 101.5 96.36 95.78 97.32 96.3 96 103.3
13/06/2021 14:46:44 96.06 95.87 96.94 95.7 95.2 101.5 96.43 96.32 97.2 96.3 96 103.3
13/06/2021 14:46:45 93.48 95.63 96.94 95.7 95.2 101.5 94.44 96.18 97.2 96.3 96 103.3
13/06/2021 14:46:46 95.42 96.12 96.94 95.7 95.2 101.5 96.27 96.68 97.2 96.3 96 103.3
13/06/2021 14:46:47 94.61 94.89 96.94 95.7 95.2 101.5 95.13 95.56 97.2 96.3 96 103.3
13/06/2021 14:46:48 94.42 95.52 96.94 95.7 95.2 101.5 95.25 96 97.2 96.3 96 103.3
13/06/2021 14:46:49 95.61 95.37 96.94 95.7 95.2 101.5 96.06 96.03 97.2 96.3 96 103.3
13/06/2021 14:46:50 93.34 95.31 96.94 95.7 95.2 101.5 94.74 95.83 97.2 96.3 96 103.3
13/06/2021 14:46:51 93.59 93.93 96.94 95.7 95.2 101.5 94.39 95 97.2 96.3 96 103.3
13/06/2021 14:46:52 91.25 93.95 96.94 95.7 95.2 101.5 92.78 94.81 97.2 96.3 96 103.3
13/06/2021 14:46:53 93.22 93.03 96.94 95.7 95.2 101.5 94.22 94.09 97.2 96.3 96 103.3
13/06/2021 14:46:54 95.14 95.05 96.94 95.7 95.2 101.5 95.71 95.69 97.2 96.3 96 103.3
13/06/2021 14:46:55 95.8 96.03 96.94 95.6 95.2 101.5 96.23 96.53 97.2 96.3 96 103.3
13/06/2021 14:46:56 94.25 95.4 96.94 95.6 95.2 101.5 94.69 95.82 97.2 96.3 96 103.3
13/06/2021 14:46:57 95.3 96.2 96.94 95.6 95.2 101.5 95.2 96.35 97.2 96.3 96 103.3
13/06/2021 14:46:58 89.14 94.36 96.94 95.6 95.2 101.5 90.26 94.57 97.2 96.3 96 103.3
13/06/2021 14:46:59 91.35 92.14 96.94 95.6 95.2 101.5 92.31 92.65 97.2 96.3 96 103.3
13/06/2021 14:47:00 96.39 94.92 96.94 95.6 95.2 101.5 96.72 95.35 97.2 96.3 96 103.3
13/06/2021 14:47:01 93.93 95.39 96.43 95.6 95.2 101.5 94.61 95.77 96.87 96.3 96 103.3
13/06/2021 14:47:02 95.92 95.36 96.3 95.6 95.2 101.5 96.12 95.67 96.77 96.3 96 103.3
13/06/2021 14:47:03 93.27 95.36 96.3 95.6 95.2 101.5 94.31 95.73 96.77 96.3 96 103.3
13/06/2021 14:47:04 99.54 98.62 98.62 95.7 95.2 101.5 99.27 98.4 98.4 96.3 96 103.3
13/06/2021 14:47:05 95.33 98.05 98.62 95.7 95.2 101.5 95.82 97.98 98.4 96.3 96 103.3
13/06/2021 14:47:06 93.44 96.49 98.62 95.7 95.2 101.5 94.33 96.73 98.4 96.3 96 103.3
13/06/2021 14:47:07 94.54 95.03 98.62 95.6 95.2 101.5 95.43 95.75 98.4 96.3 96 103.3
13/06/2021 14:47:08 97.12 96.87 98.62 95.7 95.2 101.5 97.48 97.26 98.4 96.3 96 103.3
13/06/2021 14:47:09 94.74 96.82 98.62 95.7 95.2 101.5 96.03 97.27 98.4 96.3 96 103.3
13/06/2021 14:47:10 94.73 95.5 98.62 95.7 95.2 101.5 95.73 96.39 98.4 96.3 96 103.3
13/06/2021 14:47:11 94.27 95.45 98.62 95.7 95.2 101.5 95.15 96.36 98.4 96.3 96 103.3
13/06/2021 14:47:12 93.46 94.79 98.62 95.7 95.2 101.5 94.15 95.65 98.4 96.3 96 103.3
13/06/2021 14:47:13 92.27 93.98 98.62 95.7 95.2 101.5 94.39 95.01 98.4 96.3 96 103.3
13/06/2021 14:47:14 94.45 94.24 98.62 95.7 95.2 101.5 95.15 95.14 98.4 96.3 96 103.3
13/06/2021 14:47:15 91.04 94.4 98.62 95.7 95.2 101.5 92.53 95.25 98.4 96.3 96 103.3
13/06/2021 14:47:16 94.57 94.61 98.62 95.7 95.2 101.5 95.19 95.22 98.4 96.3 95.9 103.3
13/06/2021 14:47:17 89.64 93.63 98.62 95.6 95.1 101.5 91.67 94.46 98.4 96.3 95.9 103.3
13/06/2021 14:47:18 91.48 92.76 98.62 95.6 95.1 101.5 92.98 93.9 98.4 96.3 95.9 103.3
13/06/2021 14:47:19 87.22 91.1 98.62 95.6 95.1 101.5 89.99 92.69 98.4 96.3 95.9 103.3
13/06/2021 14:47:20 83.02 89.01 98.62 95.6 95.1 101.5 83.99 91.05 98.4 96.3 95.9 103.3
13/06/2021 14:47:21 85.57 86.23 98.62 95.6 95.1 101.5 87.9 88.34 98.4 96.2 95.9 103.3
13/06/2021 14:47:22 92.67 92.16 98.62 95.6 95.1 101.5 93.94 93.28 98.4 96.3 95.9 103.3
13/06/2021 14:47:23 92.73 92.58 98.62 95.6 95.1 101.5 93.72 93.62 98.4 96.3 95.9 103.3
13/06/2021 14:47:24 94.63 94.23 98.62 95.6 95.1 101.5 94.8 94.57 98.4 96.3 95.9 103.3
13/06/2021 14:47:25 95.92 96.06 98.62 95.6 95.1 101.5 96.41 96.24 98.4 96.3 95.9 103.3
13/06/2021 14:47:26 92.73 94.88 98.62 95.6 95.1 101.5 94 95.52 98.4 96.3 95.9 103.3
13/06/2021 14:47:27 95.72 95.09 98.62 95.6 95.1 101.5 96 95.55 98.4 96.3 95.9 103.3
13/06/2021 14:47:28 95.93 95.98 98.62 95.7 95.1 101.5 96.69 96.57 98.4 96.3 95.9 103.3
13/06/2021 14:47:29 96.28 96.57 98.62 95.7 95.1 101.5 96.89 97.08 98.4 96.3 95.9 103.3
13/06/2021 14:47:30 94.29 95.81 98.62 95.7 95.1 101.5 95.77 96.67 98.4 96.3 95.9 103.3
13/06/2021 14:47:31 93.82 94.77 98.62 95.7 95.1 101.5 95.21 96 98.4 96.3 95.9 103.3
13/06/2021 14:47:32 93.85 94.34 98.62 95.7 95.1 101.5 95.1 95.57 98.4 96.3 95.9 103.3
13/06/2021 14:47:33 96.06 95.53 98.62 95.7 95.1 101.5 96.7 96.34 98.4 96.3 95.9 103.3
13/06/2021 14:47:34 92.04 95.26 98.05 95.7 95.1 101.5 93.68 96.1 97.98 96.3 95.9 103.3
13/06/2021 14:47:35 90.85 93.66 96.87 95.7 95.1 101.5 93.61 94.82 97.27 96.3 95.9 103.3
13/06/2021 14:47:36 91.11 92.11 96.87 95.7 95.1 101.5 93.03 94.07 97.27 96.3 95.9 103.3
13/06/2021 14:47:37 93.29 93.32 96.87 95.7 95.1 101.5 94.8 94.74 97.27 96.3 95.9 103.3
13/06/2021 14:47:38 95.08 94.62 96.82 95.7 95.1 101.5 95.85 95.56 97.27 96.3 95.9 103.3
13/06/2021 14:47:39 91.71 94.83 96.57 95.7 95.1 101.5 92.89 95.7 97.08 96.3 95.9 103.3
13/06/2021 14:47:40 91.09 92.71 96.57 95.7 95.1 101.5 93.04 93.81 97.08 96.3 95.9 103.3
13/06/2021 14:47:41 91.61 91.91 96.57 95.7 95.1 101.5 93.86 93.74 97.08 96.3 95.9 103.3
13/06/2021 14:47:42 90.9 91.71 96.57 95.7 95.1 101.5 93.28 93.67 97.08 96.3 95.9 103.3
13/06/2021 14:47:43 91.48 91.58 96.57 95.7 95.1 101.5 93.93 94.04 97.08 96.3 95.9 103.3
13/06/2021 14:47:44 94.15 93.73 96.57 95.7 95.1 101.5 95.28 95.02 97.08 96.3 95.9 103.3
13/06/2021 14:47:45 92.28 93.72 96.57 95.7 95.1 101.5 93.24 94.99 97.08 96.3 95.9 103.3
13/06/2021 14:47:46 93.52 93.56 96.57 95.7 95.1 101.5 94.31 94.4 97.08 96.3 95.9 103.3
13/06/2021 14:47:47 95.72 95.25 96.57 95.7 95.1 101.5 95.89 95.54 97.08 96.3 95.9 103.3
13/06/2021 14:47:48 94.93 95.45 96.57 95.7 95.1 101.5 96 95.99 97.08 96.3 95.9 103.3
13/06/2021 14:47:49 93.35 95.41 96.57 95.7 95 101.5 94.5 96.1 97.08 96.3 95.8 103.3
13/06/2021 14:47:50 96.61 96.15 96.57 95.7 95 101.5 96.67 96.42 97.08 96.3 95.8 103.3
13/06/2021 14:47:51 94.21 95.69 96.57 95.7 95 101.5 95.36 96.05 97.08 96.3 95.8 103.3
13/06/2021 14:47:52 93.17 95.23 96.57 95.7 95 101.5 94.04 95.89 97.08 96.3 95.8 103.3
13/06/2021 14:47:53 93.79 94.4 96.57 95.7 95 101.5 94.78 95.18 97.08 96.3 95.8 103.3
13/06/2021 14:47:54 93.36 93.67 96.57 95.7 95 101.5 94.43 94.73 97.08 96.3 95.8 103.3
13/06/2021 14:47:55 96.88 96.11 96.57 95.7 95 101.5 96.99 96.37 97.08 96.3 95.8 103.3
13/06/2021 14:47:56 98.63 97.87 97.87 95.7 95 101.5 98.38 97.73 97.73 96.3 95.8 103.3
13/06/2021 14:47:57 94.26 97.85 97.87 95.7 95 101.5 94.74 97.71 97.73 96.3 95.8 103.3
13/06/2021 14:47:58 94.81 95.9 97.87 95.7 95 101.5 95.12 96.12 97.73 96.3 95.8 103.3
13/06/2021 14:47:59 92.71 95.21 97.87 95.7 95 101.5 93.1 95.41 97.73 96.3 95.8 103.3
13/06/2021 14:48:00 93.48 94.22 97.87 95.7 95 101.5 94.25 94.63 97.73 96.3 95.8 103.3
13/06/2021 14:48:01 93.93 94.2 97.87 95.6 95 101.5 95.05 95 97.73 96.3 95.8 103.3
13/06/2021 14:48:02 95.77 95.47 97.87 95.6 95 101.5 96.42 96.14 97.73 96.3 95.8 103.3
13/06/2021 14:48:03 94.4 95.47 97.87 95.6 95 101.5 94.93 96.14 97.73 96.3 95.8 103.3
13/06/2021 14:48:04 97.04 96.97 97.87 95.6 95 101.5 96.92 96.98 97.73 96.3 95.8 103.3
13/06/2021 14:48:05 93.56 96.19 97.87 95.6 95 101.5 94.71 96.29 97.73 96.3 95.8 103.3
13/06/2021 14:48:06 94.43 94.81 97.87 95.6 95 101.5 94.87 95.42 97.73 96.3 95.8 103.3
13/06/2021 14:48:07 94.55 94.9 97.87 95.6 95 101.5 95.09 95.28 97.73 96.2 95.8 103.3
13/06/2021 14:48:08 94.91 95.38 97.87 95.6 95 101.5 95.04 95.64 97.73 96.2 95.8 103.3
13/06/2021 14:48:09 95.18 95.16 97.87 95.6 95 101.5 95.65 95.57 97.73 96.3 95.8 103.3
13/06/2021 14:48:10 94.83 95.63 97.87 95.6 95 101.5 95.36 95.98 97.73 96.3 95.8 103.3
13/06/2021 14:48:11 94.85 95.48 97.87 95.6 95 101.5 95.6 96.02 97.73 96.3 95.8 103.3
13/06/2021 14:48:12 93.97 94.55 97.87 95.6 95 101.5 95.15 95.43 97.73 96.3 95.8 103.3
13/06/2021 14:48:13 94.49 94.78 97.87 95.6 94.9 101.5 95.14 95.41 97.73 96.3 95.7 103.3
13/06/2021 14:48:14 94.06 95.1 97.87 95.6 94.9 101.5 94.17 95.47 97.73 96.3 95.7 103.3
13/06/2021 14:48:15 95.74 95.48 97.87 95.6 94.9 101.5 95.76 95.57 97.73 96.3 95.7 103.3
13/06/2021 14:48:16 93.74 95.36 97.87 95.6 94.9 101.5 94.44 95.47 97.73 96.2 95.7 103.3
13/06/2021 14:48:17 93.28 94.31 97.87 95.6 94.9 101.5 93.98 94.78 97.73 96.2 95.7 103.3
13/06/2021 14:48:18 94.31 94.32 97.87 95.6 94.9 101.5 94.85 94.82 97.73 96.2 95.7 103.3
13/06/2021 14:48:19 97.12 96.46 97.87 95.6 94.9 101.5 97.13 96.6 97.73 96.2 95.7 103.3
13/06/2021 14:48:20 96.46 96.79 97.87 95.6 94.9 101.5 96.81 96.86 97.73 96.2 95.7 103.3
13/06/2021 14:48:21 96.08 97.07 97.87 95.6 94.9 101.5 96.72 97.49 97.73 96.2 95.7 103.3
13/06/2021 14:48:22 97.17 97.28 97.87 95.6 94.9 101.5 97.24 97.45 97.73 96.2 95.7 103.3
13/06/2021 14:48:23 95.05 96.59 97.87 95.6 94.9 101.5 95.88 96.82 97.73 96.2 95.7 103.3
13/06/2021 14:48:24 94.96 95.77 97.87 95.6 94.9 101.5 95.78 96.4 97.73 96.2 95.7 103.3
13/06/2021 14:48:25 94.09 95.25 97.87 95.6 94.9 101.5 95 95.99 97.73 96.2 95.7 103.3
13/06/2021 14:48:26 96.39 95.88 97.85 95.6 94.9 101.5 97.05 96.56 97.71 96.2 95.7 103.3
13/06/2021 14:48:27 94.65 96.06 97.28 95.6 94.9 101.5 96.03 96.73 97.49 96.3 95.7 103.3
13/06/2021 14:48:28 91.33 95.05 97.28 95.6 94.9 101.5 92.84 96.19 97.49 96.2 95.7 103.3
13/06/2021 14:48:29 92.5 93.17 97.28 95.6 94.9 101.5 93.88 94.59 97.49 96.2 95.7 103.3
13/06/2021 14:48:30 94.18 93.94 97.28 95.6 94.9 101.5 95.46 95.13 97.49 96.2 95.7 103.3
13/06/2021 14:48:31 94.31 94.46 97.28 95.6 94.9 101.5 94.95 95.46 97.49 96.2 95.7 103.3
13/06/2021 14:48:32 91.16 94.02 97.28 95.6 94.9 101.5 93.08 94.88 97.49 96.2 95.7 103.3
13/06/2021 14:48:33 86.54 92.42 97.28 95.6 94.9 101.5 89.39 93.79 97.49 96.2 95.7 103.3
13/06/2021 14:48:34 89.89 90.09 97.28 95.6 94.9 101.5 91.97 91.93 97.49 96.2 95.7 103.3
13/06/2021 14:48:35 91.71 91.28 97.28 95.6 94.9 101.5 93.54 93.07 97.49 96.2 95.7 103.3
13/06/2021 14:48:36 95.31 94.35 97.28 95.6 94.9 101.5 95.93 95.13 97.49 96.2 95.7 103.3
13/06/2021 14:48:37 90.76 94.31 97.28 95.6 94.9 101.5 92.81 95.08 97.49 96.2 95.7 103.3
13/06/2021 14:48:38 92.36 92.79 97.28 95.6 94.9 101.5 94.27 94.28 97.49 96.2 95.7 103.3
13/06/2021 14:48:39 90.43 92.4 97.28 95.6 94.9 101.5 92.74 94.27 97.49 96.2 95.7 103.3
13/06/2021 14:48:40 92.43 92.15 97.28 95.6 94.9 101.5 93.96 93.91 97.49 96.2 95.7 103.3
13/06/2021 14:48:41 92.32 92.52 97.28 95.6 94.9 101.5 93.9 94.05 97.49 96.2 95.7 103.3
13/06/2021 14:48:42 94.15 93.72 97.28 95.6 94.9 101.5 95.04 94.81 97.49 96.2 95.7 103.3
13/06/2021 14:48:43 93.01 93.53 97.28 95.6 94.9 101.5 94.12 94.61 97.49 96.2 95.7 103.3
13/06/2021 14:48:44 95.32 94.97 97.28 95.6 94.9 101.5 95.88 95.56 97.49 96.2 95.7 103.3
13/06/2021 14:48:45 95.4 95.56 97.28 95.6 94.9 101.5 95.55 95.85 97.49 96.2 95.7 103.3
13/06/2021 14:48:46 93.53 95.05 97.28 95.6 94.9 101.5 94.3 95.43 97.49 96.2 95.7 103.3
13/06/2021 14:48:47 93.13 94.4 97.28 95.6 94.9 101.5 94.17 95.01 97.49 96.2 95.7 103.3
13/06/2021 14:48:48 95.43 95.25 97.28 95.6 94.9 101.5 95.5 95.45 97.49 96.2 95.7 103.3
13/06/2021 14:48:49 92.28 94.64 97.28 95.6 94.9 101.5 93.37 95.01 97.49 96.2 95.7 103.3
13/06/2021 14:48:50 91.57 93.56 97.28 95.6 94.9 101.5 92.84 94.22 97.49 96.2 95.7 103.3
13/06/2021 14:48:51 91.86 92.77 97.28 95.6 94.9 101.5 93.64 93.83 97.45 96.2 95.7 103.3
13/06/2021 14:48:52 93.21 92.85 96.59 95.6 94.9 101.5 94.13 93.95 96.82 96.2 95.7 103.3
13/06/2021 14:48:53 95.96 95.4 96.06 95.6 94.9 101.5 96.13 95.72 96.73 96.2 95.7 103.3
13/06/2021 14:48:54 97.47 96.88 96.88 95.6 94.9 101.5 97.25 96.82 96.82 96.2 95.7 103.3
13/06/2021 14:48:55 94.91 96.83 96.88 95.6 94.9 101.5 95.55 96.75 96.82 96.2 95.7 103.3
13/06/2021 14:48:56 96.28 96.26 96.88 95.6 94.9 101.5 96.5 96.62 96.82 96.2 95.7 103.3
13/06/2021 14:48:57 93.12 96.26 96.88 95.6 94.9 101.5 93.69 96.45 96.82 96.2 95.7 103.3
13/06/2021 14:48:58 92.16 94.4 96.88 95.6 94.9 101.5 93.59 94.94 96.82 96.2 95.7 103.3
13/06/2021 14:48:59 93.17 93.58 96.88 95.6 94.9 101.5 94.22 94.51 96.82 96.2 95.7 103.3
13/06/2021 14:49:00 96.09 95.64 96.88 95.6 94.9 101.5 95.9 95.69 96.82 96.2 95.7 103.3
13/06/2021 14:49:01 95.19 95.77 96.88 95.6 94.9 101.5 95.65 95.94 96.82 96.2 95.7 103.3
13/06/2021 14:49:02 95.95 95.83 96.88 95.6 94.9 101.5 96.05 95.99 96.82 96.2 95.7 103.3
13/06/2021 14:49:03 92.49 95.62 96.88 95.6 94.9 101.5 93.48 95.83 96.82 96.2 95.7 103.3
13/06/2021 14:49:04 95.55 95.15 96.88 95.6 94.8 101.5 95.8 95.46 96.82 96.2 95.7 103.3
13/06/2021 14:49:05 94.38 95.11 96.88 95.6 94.8 101.5 94.91 95.41 96.82 96.2 95.7 103.3
13/06/2021 14:49:06 93.36 95.21 96.88 95.6 94.8 101.5 94.1 95.68 96.82 96.2 95.7 103.3
13/06/2021 14:49:07 96.05 95.57 96.88 95.6 94.8 101.5 96.2 95.81 96.82 96.2 95.7 103.3
13/06/2021 14:49:08 93.76 95.73 96.88 95.6 94.8 101.5 94.8 95.98 96.82 96.2 95.7 103.3
13/06/2021 14:49:09 102.46 101.97 101.97 95.6 94.9 101.5 102.95 102.4 102.4 96.2 95.7 103.3
13/06/2021 14:49:10 102.99 103.94 103.94 95.7 94.9 101.5 104.03 104.77 104.77 96.3 95.7 103.3
13/06/2021 14:49:11 95.47 101.82 103.94 95.7 94.9 101.5 95.85 102.69 104.77 96.3 95.7 103.3
13/06/2021 14:49:12 93.98 99.13 103.94 95.7 94.9 101.5 94.24 99.81 104.77 96.3 95.7 103.3
13/06/2021 14:49:13 97.81 97.69 103.94 95.7 94.9 101.5 97.81 97.85 104.77 96.3 95.7 103.3
13/06/2021 14:49:14 95.06 97.42 103.94 95.7 94.9 101.5 95.24 97.54 104.77 96.3 95.7 103.3
13/06/2021 14:49:15 96.53 96.42 103.94 95.7 94.9 101.5 96.68 96.53 104.77 96.3 95.7 103.3
13/06/2021 14:49:16 94.22 96.53 103.94 95.7 94.9 101.5 95.07 96.63 104.77 96.3 95.7 103.3
13/06/2021 14:49:17 96.59 96.25 103.94 95.7 94.9 101.5 96.58 96.41 104.77 96.3 95.7 103.3
13/06/2021 14:49:18 96.1 96.31 103.94 95.7 94.9 101.5 96.77 96.8 104.77 96.3 95.7 103.3
13/06/2021 14:49:19 97.6 97.27 103.94 95.7 94.9 101.5 97.65 97.45 104.77 96.3 95.7 103.3
13/06/2021 14:49:20 96.19 97.18 103.94 95.7 94.9 101.5 96.04 97.35 104.77 96.3 95.7 103.3
13/06/2021 14:49:21 96.26 96.64 103.94 95.7 94.9 101.5 96.65 96.88 104.77 96.3 95.7 103.3
13/06/2021 14:49:22 96.93 97.68 103.94 95.7 94.9 101.5 97.17 97.7 104.77 96.3 95.7 103.3
13/06/2021 14:49:23 96.16 96.63 103.94 95.6 94.9 101.5 97.42 97.5 104.77 96.2 95.7 103.3
13/06/2021 14:49:24 97.88 97.83 103.94 95.6 94.9 101.5 98.26 98.35 104.77 96.2 95.7 103.3
13/06/2021 14:49:25 95.63 97.21 103.94 95.5 94.9 101.5 96.59 97.89 104.77 96.2 95.7 103.3
13/06/2021 14:49:26 95.44 96.45 103.94 95.5 94.9 101.5 96.22 97.13 104.77 96.2 95.7 103.3
13/06/2021 14:49:27 95.29 96.4 103.94 95.5 94.9 101.5 96.05 96.99 104.77 96.1 95.7 103.3
13/06/2021 14:49:28 94.8 95.3 103.94 95.5 94.9 101.5 95.96 96.26 104.77 96.1 95.7 103.3
13/06/2021 14:49:29 96.32 96.16 103.94 95.5 94.9 101.5 96.78 96.79 104.77 96.1 95.7 103.3
13/06/2021 14:49:30 94.79 96.15 103.94 95.5 94.9 101.5 95.73 96.78 104.77 96.1 95.7 103.3
13/06/2021 14:49:31 93 95.26 103.94 95.4 94.9 101.5 94.37 96.07 104.77 96 95.7 103.3
13/06/2021 14:49:32 92.32 94.06 103.94 95.3 94.9 101.5 93.91 95.11 104.77 95.9 95.7 103.3
13/06/2021 14:49:33 91.86 93.19 103.94 95.2 94.9 101.5 93.33 94.5 104.77 95.9 95.7 103.3
13/06/2021 14:49:34 90 92.22 103.94 95.2 94.9 101.5 91.76 93.72 104.77 95.8 95.7 103.3
13/06/2021 14:49:35 94.4 93.54 103.94 95.1 94.9 101.5 95.31 94.58 104.77 95.8 95.7 103.3
13/06/2021 14:49:36 92.4 93.46 103.94 95.1 94.9 101.5 93.84 94.53 104.77 95.8 95.7 103.3
13/06/2021 14:49:37 93.8 93.63 103.94 95.1 94.9 101.5 95 94.85 104.77 95.8 95.7 103.3
13/06/2021 14:49:38 92.29 93.33 103.94 95.1 94.9 101.5 93.75 94.58 104.77 95.8 95.7 103.3
13/06/2021 14:49:39 93.71 93.75 103.94 95.1 94.9 101.5 95.09 94.99 104.77 95.8 95.7 103.3
13/06/2021 14:49:40 93.9 93.99 101.82 95.1 94.9 101.5 94.59 95.14 102.69 95.8 95.7 103.3
13/06/2021 14:49:41 89.36 93.87 99.13 95.1 94.9 101.5 90.91 94.74 99.81 95.7 95.7 103.3
13/06/2021 14:49:42 82.66 91.36 97.83 95 94.9 101.5 84.89 92.5 98.35 95.7 95.7 103.3
13/06/2021 14:49:43 81.07 87.92 97.83 95 94.9 101.5 85.06 89.26 98.35 95.7 95.7 103.3
13/06/2021 14:49:44 83.24 85.46 97.83 95 94.9 101.5 87.93 88.34 98.35 95.7 95.7 103.3
13/06/2021 14:49:45 88.85 87.97 97.83 95 94.9 101.5 90.87 90.21 98.35 95.7 95.7 103.3
13/06/2021 14:49:46 92.07 91.34 97.83 95 94.9 101.5 93.42 92.73 98.35 95.7 95.7 103.3
13/06/2021 14:49:47 95.08 94.03 97.83 94.9 94.9 101.5 95.53 94.73 98.35 95.6 95.7 103.3
13/06/2021 14:49:48 93.94 94.15 97.83 94.9 94.9 101.5 94.49 94.65 98.35 95.6 95.7 103.3
13/06/2021 14:49:49 93.09 94.08 97.83 94.9 94.9 101.5 94.45 94.72 98.35 95.6 95.7 103.3
13/06/2021 14:49:50 94.92 94.54 97.83 94.9 94.9 101.5 95.73 95.41 98.35 95.6 95.7 103.3
13/06/2021 14:49:51 93.35 95.09 97.83 94.9 94.9 101.5 94.31 95.82 98.35 95.6 95.7 103.3
13/06/2021 14:49:52 90.51 93.4 97.83 94.9 94.9 101.5 91.96 94.42 98.35 95.6 95.7 103.3
13/06/2021 14:49:53 89.79 91.78 97.83 94.9 94.9 101.5 91.74 92.95 98.35 95.6 95.7 103.3
13/06/2021 14:49:54 90.84 90.96 97.21 94.9 94.9 101.5 92.04 92.41 97.89 95.6 95.7 103.3
13/06/2021 14:49:55 92.21 91.86 96.45 94.9 94.9 101.5 93.92 93.54 97.13 95.6 95.7 103.3
13/06/2021 14:49:56 92.95 92.81 96.4 94.9 94.9 101.5 95.13 94.79 96.99 95.6 95.7 103.3
13/06/2021 14:49:57 94.17 93.68 96.16 94.9 94.9 101.5 95.63 95.34 96.79 95.7 95.7 103.3
13/06/2021 14:49:58 96.04 95.58 96.16 95 94.9 101.5 96.08 96.04 96.79 95.7 95.7 103.3
13/06/2021 14:49:59 95.51 95.61 96.15 95 94.9 101.5 98.29 97.84 97.84 95.7 95.7 103.3
13/06/2021 14:50:00 96.37 96.23 96.23 95 94.9 101.5 96.36 97.44 97.84 95.7 95.7 103.3
13/06/2021 14:50:01 92.04 96.05 96.23 94.9 94.9 101.5 93.52 96.74 97.84 95.7 95.7 103.3
13/06/2021 14:50:02 96.19 95.56 96.23 95 94.9 101.5 96.98 96.48 97.84 95.7 95.7 103.3
13/06/2021 14:50:03 94.84 95.46 96.23 94.9 94.9 101.5 95.26 96.31 97.84 95.7 95.7 103.3
13/06/2021 14:50:04 96.34 96.84 96.84 95 94.9 101.5 96.6 97.03 97.84 95.7 95.7 103.3
13/06/2021 14:50:05 94.89 95.58 96.84 95 94.9 101.5 95.32 95.93 97.84 95.7 95.7 103.3
13/06/2021 14:50:06 95.87 96.24 96.84 95 94.9 101.5 96.57 96.65 97.84 95.7 95.7 103.3
13/06/2021 14:50:07 93.75 95.28 96.84 95 94.9 101.5 94.42 95.94 97.84 95.7 95.7 103.3
13/06/2021 14:50:08 91.78 94.42 96.84 95 94.9 101.5 93.6 95.05 97.84 95.7 95.7 103.3
13/06/2021 14:50:09 92.48 93.41 96.84 95 94.9 101.5 94.12 94.5 97.84 95.7 95.7 103.3
13/06/2021 14:50:10 92.73 92.93 96.84 94.9 94.9 101.5 94.78 94.74 97.84 95.7 95.7 103.3
13/06/2021 14:50:11 91.15 92.8 96.84 94.9 94.9 101.5 92.98 94.56 97.84 95.7 95.7 103.3
13/06/2021 14:50:12 92.15 92.21 96.84 94.9 94.9 101.5 94.49 94.25 97.84 95.6 95.7 103.3
13/06/2021 14:50:13 104.21 103.59 103.59 95 94.9 101.5 102.29 101.71 101.71 95.7 95.7 103.3
13/06/2021 14:50:14 96.01 102.25 103.59 95 94.9 101.5 96.68 100.58 101.71 95.7 95.7 103.3
13/06/2021 14:50:15 97.34 99.5 103.59 95 95 101.5 97.3 98.63 101.71 95.7 95.7 103.3
13/06/2021 14:50:16 95.53 98.27 103.59 95 94.9 101.5 96.29 97.91 101.71 95.7 95.7 103.3
13/06/2021 14:50:17 92.95 96.53 103.59 95 94.9 101.5 94.58 96.73 101.71 95.7 95.7 103.3
13/06/2021 14:50:18 97.75 97.28 103.59 95 95 101.5 98.27 97.77 101.71 95.7 95.7 103.3
13/06/2021 14:50:19 94.36 96.97 103.59 95 95 101.5 95.61 97.58 101.71 95.7 95.7 103.3
13/06/2021 14:50:20 91.94 95.54 103.59 95 95 101.5 91.73 96.45 101.71 95.7 95.7 103.3
13/06/2021 14:50:21 91.98 93.72 103.59 95 95 101.5 93.66 94.22 101.71 95.6 95.7 103.3
13/06/2021 14:50:22 94.2 94.77 103.59 95 95 101.5 94.65 95.49 101.71 95.6 95.7 103.3
13/06/2021 14:50:23 83.49 93.15 103.59 94.9 94.9 101.5 84.58 93.89 101.71 95.6 95.7 103.3
13/06/2021 14:50:24 84.47 89.7 103.59 94.9 94.9 101.5 85.02 90.47 101.71 95.6 95.7 103.3
13/06/2021 14:50:25 82.32 87.03 103.59 94.9 94.9 101.5 82.96 87.8 101.71 95.6 95.7 103.3
13/06/2021 14:50:26 81.2 84.57 103.59 94.9 94.9 101.5 82.32 85.3 101.71 95.6 95.7 103.3
13/06/2021 14:50:27 85.28 84.74 103.59 94.9 94.9 101.5 85.59 85.18 101.71 95.6 95.7 103.3
13/06/2021 14:50:28 84.25 84.76 103.59 94.9 94.9 101.5 86.47 86.27 101.71 95.5 95.7 103.3
13/06/2021 14:50:29 85.46 85.3 103.59 94.9 94.9 101.5 86.09 86.18 101.71 95.5 95.7 103.3
13/06/2021 14:50:30 86.67 86.44 103.59 94.8 94.9 101.5 88.77 88.17 101.71 95.5 95.7 103.3
13/06/2021 14:50:31 86.64 87.03 103.59 94.8 94.9 101.5 87.3 88.12 101.71 95.5 95.7 103.3
13/06/2021 14:50:32 104.48 103.7 103.7 94.9 95 101.5 102.14 101.36 101.71 95.5 95.7 103.3
13/06/2021 14:50:33 85.21 101.56 103.7 94.9 95 101.5 87.63 99.31 101.71 95.5 95.7 103.3
13/06/2021 14:50:34 83.37 97.48 103.7 94.9 95 101.5 86.21 95.53 101.71 95.5 95.7 103.3
13/06/2021 14:50:35 86.7 93.51 103.7 94.8 95 101.5 88.37 92.08 101.71 95.5 95.7 103.3
13/06/2021 14:50:36 85.6 90.6 103.7 94.8 95 101.5 86.98 90.22 101.71 95.4 95.7 103.3
13/06/2021 14:50:37 85.69 88.24 103.7 94.8 95 101.5 87.05 88.58 101.71 95.4 95.7 103.3
13/06/2021 14:50:38 85.35 86.88 103.7 94.8 95 101.5 87.69 87.94 101.71 95.4 95.7 103.3
13/06/2021 14:50:39 87.19 87.08 103.7 94.8 94.9 101.5 88.79 88.6 101.71 95.4 95.7 103.3
13/06/2021 14:50:40 86.5 87.25 103.7 94.8 94.9 101.5 88.54 88.72 101.71 95.4 95.7 103.3
13/06/2021 14:50:41 88.93 88.54 103.7 94.7 94.9 101.5 90.24 89.91 101.71 95.4 95.7 103.3
13/06/2021 14:50:42 87.52 88.43 103.7 94.7 94.9 101.5 89.5 89.87 101.71 95.3 95.7 103.3
13/06/2021 14:50:43 92.15 91.77 103.7 94.7 94.9 101.5 93.24 92.72 101.36 95.3 95.7 103.3
13/06/2021 14:50:44 87.64 91.77 103.7 94.7 94.9 101.5 91.21 92.71 101.36 95.3 95.7 103.3
13/06/2021 14:50:45 87.49 89.66 103.7 94.7 94.9 101.5 90.44 91.83 101.36 95.3 95.6 103.3
13/06/2021 14:50:46 89.51 89.15 103.7 94.7 94.9 101.5 92.53 92.02 101.36 95.3 95.6 103.3
13/06/2021 14:50:47 90.86 90.46 103.7 94.7 94.9 101.5 92.84 92.63 101.36 95.3 95.6 103.3
13/06/2021 14:50:48 88.08 90.23 103.7 94.6 94.9 101.5 89.92 92.61 101.36 95.3 95.6 103.3
13/06/2021 14:50:49 88.04 89.1 103.7 94.6 94.8 101.5 89.39 91.2 101.36 95.2 95.6 103.3
13/06/2021 14:50:50 88.41 88.83 103.7 94.6 94.8 101.5 90.15 90.55 101.36 95.2 95.6 103.3
13/06/2021 14:50:51 89.31 89.2 103.7 94.6 94.8 101.5 91.27 90.99 101.36 95.2 95.6 103.3
13/06/2021 14:50:52 89.69 89.44 103.7 94.6 94.8 101.5 91.41 91.38 101.36 95.2 95.6 103.3
13/06/2021 14:50:53 90.31 90.3 103.7 94.6 94.8 101.5 93.12 92.9 101.36 95.2 95.6 103.2
13/06/2021 14:50:54 96.74 95.7 103.7 94.5 94.8 101.5 96.8 96.12 101.36 95.2 95.6 103.2
13/06/2021 14:50:55 94.03 95.28 103.7 94.5 94.8 101.5 95.98 96.19 101.36 95.2 95.6 103.2
13/06/2021 14:50:56 95.13 95 103.7 94.5 94.8 101.5 97.81 97.36 101.36 95.2 95.6 103.2
13/06/2021 14:50:57 97.42 96.85 103.7 94.5 94.8 101.5 99.81 99.29 101.36 95.2 95.6 103.2
13/06/2021 14:50:58 102.06 101.72 103.7 94.6 94.8 101.5 102.37 102.44 102.44 95.3 95.6 103.2
13/06/2021 14:50:59 95.53 99.77 103.7 94.6 94.8 101.5 97.82 100.73 102.44 95.3 95.6 103.2
13/06/2021 14:51:00 97.59 98.12 103.7 94.6 94.8 101.5 99 99.4 102.44 95.3 95.6 103.2
13/06/2021 14:51:01 97.7 98.33 103.7 94.6 94.8 101.5 98.53 99.3 102.44 95.3 95.6 103.2
13/06/2021 14:51:02 96.09 97.45 101.72 94.7 94.8 101.5 97.88 98.77 102.44 95.3 95.6 103.2
13/06/2021 14:51:03 97.88 97.7 101.72 94.7 94.8 101.5 98.84 98.71 102.44 95.3 95.6 103.2
13/06/2021 14:51:04 96.92 97.75 101.72 94.7 94.8 101.5 98.68 98.87 102.44 95.4 95.6 103.2
13/06/2021 14:51:05 96.62 97.37 101.72 94.7 94.8 101.5 97.9 98.91 102.44 95.4 95.6 103.2
13/06/2021 14:51:06 96.24 97.05 101.72 94.7 94.8 101.5 98.65 98.83 102.44 95.4 95.6 103.2
13/06/2021 14:51:07 98.46 98.19 101.72 94.7 94.8 101.5 99.58 99.52 102.44 95.4 95.6 103.2
13/06/2021 14:51:08 101.86 101.43 101.72 94.8 94.8 101.5 102.48 102.12 102.44 95.5 95.6 103.2
13/06/2021 14:51:09 99.31 100.52 101.72 94.8 94.8 101.5 99.63 101.37 102.44 95.5 95.7 103.2
13/06/2021 14:51:10 101.48 101.88 101.88 94.9 94.8 101.5 101.93 102.28 102.44 95.6 95.7 103.2
13/06/2021 14:51:11 98.28 100.37 101.88 94.9 94.9 101.5 99.24 100.87 102.44 95.6 95.7 103.2
13/06/2021 14:51:12 101.94 101.67 101.88 94.9 94.9 101.5 102.27 101.96 102.44 95.6 95.7 103.3
13/06/2021 14:51:13 99.55 101.66 101.88 95 94.9 101.5 99.63 101.95 102.44 95.6 95.7 103.3
13/06/2021 14:51:14 100.95 101.31 101.88 95 94.9 101.5 101.12 101.43 102.44 95.7 95.7 103.3
13/06/2021 14:51:15 99.92 100.93 101.88 95 94.9 101.5 99.89 101.08 102.44 95.7 95.7 103.3
13/06/2021 14:51:16 99.78 100.4 101.88 95.1 94.9 101.5 100.1 100.5 102.44 95.7 95.7 103.3
13/06/2021 14:51:17 100.28 100.25 101.88 95.1 94.9 101.5 100.47 100.44 102.44 95.8 95.8 103.3
13/06/2021 14:51:18 101.85 101.42 101.88 95.2 95 101.5 102.42 101.9 102.44 95.8 95.8 103.3
13/06/2021 14:51:19 102.59 102.94 102.94 95.2 95 101.5 103.88 103.75 103.75 95.9 95.8 103.3
13/06/2021 14:51:20 98.85 101.87 102.94 95.2 95 101.5 101.21 103.02 103.75 95.9 95.8 103.3
13/06/2021 14:51:21 102.6 102.28 102.94 95.3 95 101.5 103.15 103.11 103.75 96 95.8 103.3
13/06/2021 14:51:22 100.83 101.78 102.94 95.3 95 101.5 102.27 102.76 103.75 96 95.9 103.3
13/06/2021 14:51:23 100.37 101.63 102.94 95.4 95.1 101.5 101.8 102.45 103.75 96.1 95.9 103.3
13/06/2021 14:51:24 99.86 100.78 102.94 95.4 95.1 101.5 101.06 102.24 103.75 96.1 95.9 103.3
13/06/2021 14:51:25 100.39 101.36 102.94 95.4 95.1 101.5 102 102.2 103.75 96.2 95.9 103.3
13/06/2021 14:51:26 101.63 101.31 102.94 95.5 95.1 101.5 102.35 102.35 103.75 96.2 95.9 103.3
13/06/2021 14:51:27 101.43 101.8 102.94 95.5 95.1 101.5 102.93 102.84 103.75 96.2 95.9 103.3
13/06/2021 14:51:28 102.49 102.12 102.94 95.6 95.1 101.5 103.33 103.24 103.75 96.3 96 103.3
13/06/2021 14:51:29 101.15 102.39 102.94 95.6 95.2 101.5 102.7 103.25 103.75 96.4 96 103.3
13/06/2021 14:51:30 102.31 102.26 102.94 95.7 95.2 101.5 103.03 103.11 103.75 96.4 96 103.3
13/06/2021 14:51:31 99.97 102.29 102.94 95.7 95.2 101.5 102.03 103.14 103.75 96.4 96 103.3
13/06/2021 14:51:32 103.4 102.83 102.94 95.8 95.2 101.5 104.1 103.68 103.75 96.5 96 103.3
13/06/2021 14:51:33 100.91 102.57 102.94 95.8 95.2 101.5 102.53 103.47 103.75 96.6 96.1 103.3
13/06/2021 14:51:34 101.97 102.37 102.94 95.9 95.3 101.5 102.8 103.34 103.75 96.6 96.1 103.3
13/06/2021 14:51:35 99.95 102 102.94 95.9 95.3 101.5 100.6 102.94 103.75 96.6 96.1 103.3
13/06/2021 14:51:36 99.49 100.77 102.94 95.9 95.3 101.5 99.94 101.65 103.75 96.7 96.1 103.3
13/06/2021 14:51:37 99.04 100.15 102.94 95.9 95.3 101.5 99.75 100.8 103.75 96.7 96.1 103.3
13/06/2021 14:51:38 98.7 99.77 102.94 95.9 95.3 101.5 99.09 100.35 103.75 96.7 96.1 103.3
13/06/2021 14:51:39 101.42 100.6 102.94 96 95.3 101.5 101.19 100.59 103.75 96.7 96.1 103.3
13/06/2021 14:51:40 101.63 101.79 102.94 96 95.3 101.5 101.68 101.84 103.75 96.8 96.1 103.3
13/06/2021 14:51:41 99.17 101.18 102.94 96 95.3 101.5 99.96 101.18 103.75 96.8 96.2 103.3
13/06/2021 14:51:42 98.55 100.3 102.94 96.1 95.3 101.5 101.28 101.32 103.75 96.8 96.2 103.3
13/06/2021 14:51:43 102.69 102.01 102.94 96.1 95.4 101.5 103.33 102.8 103.75 96.9 96.2 103.3
13/06/2021 14:51:44 100.4 101.9 102.94 96.1 95.4 101.5 102.46 102.88 103.75 96.9 96.2 103.3
13/06/2021 14:51:45 102.23 102.32 102.94 96.2 95.4 101.5 102.97 103.21 103.75 97 96.2 103.3
13/06/2021 14:51:46 101.14 101.92 102.94 96.2 95.4 101.5 102.76 103.01 103.75 97 96.2 103.3
13/06/2021 14:51:47 102.48 103 103 96.3 95.4 101.5 103.6 103.71 103.75 97.1 96.3 103.3
13/06/2021 14:51:48 100.75 102.08 103 96.3 95.5 101.5 101.7 103.42 103.75 97.1 96.3 103.3
13/06/2021 14:51:49 102.96 102.51 103 96.4 95.5 101.5 104.2 103.78 103.78 97.2 96.3 103.3
13/06/2021 14:51:50 104.25 103.88 103.88 96.4 95.5 101.5 104.69 104.7 104.7 97.2 96.3 103.3
13/06/2021 14:51:51 102.19 103.92 103.92 96.5 95.5 101.5 103.57 104.51 104.7 97.3 96.3 103.3
13/06/2021 14:51:52 101.9 102.67 103.92 96.5 95.5 101.5 103 103.74 104.7 97.3 96.3 103.3
13/06/2021 14:51:53 100.23 102.61 103.92 96.6 95.5 101.5 102.3 103.63 104.7 97.4 96.3 103.3
13/06/2021 14:51:54 102.86 102.41 103.92 96.6 95.5 101.5 103.5 103.33 104.7 97.4 96.4 103.3
13/06/2021 14:51:55 99.84 102.44 103.92 96.6 95.5 101.5 101.97 103.35 104.7 97.4 96.4 103.3
13/06/2021 14:51:56 101.88 101.88 103.92 96.7 95.5 101.5 102.87 103 104.7 97.5 96.4 103.3
13/06/2021 14:51:57 99.49 101.59 103.92 96.7 95.5 101.5 101.71 102.82 104.7 97.5 96.4 103.3
13/06/2021 14:51:58 100.7 101.39 103.92 96.7 95.5 101.5 101.52 102.3 104.7 97.6 96.4 103.3
13/06/2021 14:51:59 100.23 100.78 103.92 96.7 95.6 101.5 101.69 102.05 104.7 97.6 96.4 103.3
13/06/2021 14:52:00 101.14 101.77 103.92 96.8 95.6 101.5 102.86 102.76 104.7 97.6 96.4 103.3
13/06/2021 14:52:01 100.06 100.86 103.92 96.8 95.6 101.5 100.84 102.47 104.7 97.6 96.5 103.3
13/06/2021 14:52:02 100.23 101.65 103.92 96.8 95.6 101.5 101.74 102.43 104.7 97.7 96.5 103.3
13/06/2021 14:52:03 101.54 100.96 103.92 96.9 95.6 101.5 101.79 101.84 104.7 97.7 96.5 103.3
13/06/2021 14:52:04 100.8 101.93 103.92 96.9 95.6 101.5 102.35 102.42 104.7 97.7 96.5 103.3
13/06/2021 14:52:05 103.53 103.04 103.92 96.9 95.7 101.5 104.43 104 104.7 97.8 96.5 103.3
13/06/2021 14:52:06 104.67 104.9 104.9 97 95.7 101.5 105.33 105.49 105.49 97.9 96.6 103.3
13/06/2021 14:52:07 104.06 104.21 104.9 97.1 95.7 101.5 104.7 104.88 105.49 97.9 96.6 103.3
13/06/2021 14:52:08 105.19 105.18 105.18 97.1 95.8 101.5 105.68 105.55 105.55 98 96.6 103.3
13/06/2021 14:52:09 107.13 106.74 106.74 97.3 95.8 101.5 106.79 106.59 106.59 98.1 96.7 103.3
13/06/2021 14:52:10 103.52 106.37 106.74 97.3 95.8 101.5 103.9 106.21 106.59 98.1 96.7 103.3
13/06/2021 14:52:11 106.65 106.33 106.74 97.4 95.9 101.5 106.56 106.25 106.59 98.2 96.7 103.3
13/06/2021 14:52:12 96.12 106.18 106.74 97.4 95.9 101.5 98.54 106.18 106.59 98.2 96.7 103.3
13/06/2021 14:52:13 95.76 102.53 106.74 97.5 95.9 101.5 97.87 102.98 106.59 98.2 96.7 103.3
13/06/2021 14:52:14 98.22 99.59 106.74 97.5 95.9 101.5 99.18 100.5 106.59 98.3 96.8 103.3
13/06/2021 14:52:15 96.92 99.09 106.74 97.5 95.9 101.5 98.08 99.91 106.59 98.3 96.8 103.3
13/06/2021 14:52:16 95 97.8 106.74 97.5 95.9 101.5 97.28 98.86 106.59 98.3 96.8 103.3
13/06/2021 14:52:17 99.01 98.51 106.74 97.5 95.9 101.5 99.45 99.28 106.59 98.3 96.8 103.3
13/06/2021 14:52:18 97.15 98.41 106.74 97.5 95.9 101.5 99.15 99.38 106.59 98.3 96.8 103.3
13/06/2021 14:52:19 96.04 97.78 106.74 97.5 95.9 101.5 97.58 99.25 106.59 98.3 96.8 103.3
13/06/2021 14:52:20 95.63 96.68 106.74 97.5 95.9 101.5 98.3 98.54 106.59 98.3 96.8 103.3
13/06/2021 14:52:21 99.14 98.51 106.74 97.5 96 101.5 100.05 99.74 106.59 98.3 96.8 103.3
13/06/2021 14:52:22 101.67 101.63 106.74 97.6 96 101.5 102.27 102.2 106.59 98.4 96.8 103.3
13/06/2021 14:52:23 95.7 100.11 106.74 97.6 96 101.5 96.56 100.99 106.59 98.4 96.8 103.3
13/06/2021 14:52:24 96.8 98.42 106.74 97.6 96 101.5 98.57 99.53 106.59 98.4 96.8 103.3
13/06/2021 14:52:25 98.71 98.54 106.74 97.6 96 101.5 100.04 99.51 106.59 98.4 96.8 103.3
13/06/2021 14:52:26 102.24 101.7 106.74 97.6 96 101.5 102.51 102.1 106.59 98.4 96.8 103.3
13/06/2021 14:52:27 100.63 101.34 106.74 97.6 96 101.5 100.68 101.72 106.59 98.4 96.9 103.3
13/06/2021 14:52:28 101.79 102.14 106.74 97.7 96 101.5 102.04 102.3 106.59 98.5 96.9 103.3
13/06/2021 14:52:29 101.66 101.86 106.74 97.7 96.1 101.5 101.71 101.99 106.59 98.5 96.9 103.3
13/06/2021 14:52:30 99.67 101.69 106.74 97.7 96.1 101.5 100.07 101.82 106.59 98.5 96.9 103.3
13/06/2021 14:52:31 102.93 102.4 106.74 97.8 96.1 101.5 102.72 102.26 106.59 98.5 96.9 103.3
13/06/2021 14:52:32 102.84 102.91 106.74 97.8 96.1 101.5 103.63 103.26 106.59 98.6 96.9 103.3
13/06/2021 14:52:33 102.61 103.52 106.74 97.8 96.1 101.5 104.06 104.32 106.59 98.6 97 103.3
13/06/2021 14:52:34 101.53 102.43 106.74 97.9 96.1 101.5 102.74 103.8 106.59 98.7 97 103.3
13/06/2021 14:52:35 102.43 103.1 106.74 97.9 96.2 101.5 103.54 103.81 106.59 98.7 97 103.3
13/06/2021 14:52:36 101.48 102.21 106.74 97.9 96.2 101.5 101.98 103.29 106.59 98.7 97 103.3
13/06/2021 14:52:37 100.85 102.32 106.74 98 96.2 101.5 102.74 103.02 106.59 98.7 97 103.3
13/06/2021 14:52:38 101.39 101.59 106.74 98 96.2 101.5 102.19 102.77 106.59 98.8 97 103.3
13/06/2021 14:52:39 101.14 102.16 106.37 98 96.2 101.5 102.87 102.93 106.25 98.8 97 103.3
13/06/2021 14:52:40 102.35 101.85 106.33 98 96.2 101.5 102.94 102.93 106.25 98.8 97.1 103.3
13/06/2021 14:52:41 101.58 102.36 106.18 98.1 96.3 101.5 103.19 103.24 106.18 98.9 97.1 103.3
13/06/2021 14:52:42 102 102.01 103.52 98.1 96.3 101.5 102.89 103.26 104.32 98.9 97.1 103.3
13/06/2021 14:52:43 100.08 102.03 103.52 98.1 96.3 101.5 102.11 103.02 104.32 98.9 97.1 103.3
13/06/2021 14:52:44 101.84 101.9 103.52 98.2 96.3 101.5 102.56 102.8 104.32 99 97.1 103.3
13/06/2021 14:52:45 100 101.57 103.52 98.2 96.3 101.5 102.02 102.5 104.32 99 97.1 103.3
13/06/2021 14:52:46 103.07 103.06 103.52 98.2 96.3 101.5 103.69 103.64 104.32 99 97.2 103.3
13/06/2021 14:52:47 100.81 102.26 103.52 98.2 96.3 101.5 102.12 103.32 104.32 99 97.2 103.3
13/06/2021 14:52:48 104.34 104.1 104.1 98.3 96.4 101.5 104.52 104.54 104.54 99.1 97.2 103.3
13/06/2021 14:52:49 99.78 103.38 104.1 98.3 96.4 101.5 100.68 103.77 104.54 99.1 97.2 103.3
13/06/2021 14:52:50 100.31 101.52 104.1 98.3 96.4 101.5 100.72 102.1 104.54 99.1 97.2 103.3
13/06/2021 14:52:51 99.55 100.86 104.1 98.3 96.4 101.5 100.24 101.31 104.54 99.1 97.2 103.3
13/06/2021 14:52:52 99.06 100.21 104.1 98.3 96.4 101.5 99.38 100.71 104.54 99.1 97.2 103.3
13/06/2021 14:52:53 101.12 100.67 104.1 98.4 96.4 101.5 101.23 100.82 104.54 99.2 97.2 103.3
13/06/2021 14:52:54 100.84 101.54 104.1 98.4 96.4 101.5 100.95 101.63 104.54 99.2 97.2 103.3
13/06/2021 14:52:55 98.52 100.63 104.1 98.4 96.4 101.5 99.73 100.76 104.54 99.2 97.2 103.3
13/06/2021 14:52:56 99.16 99.62 104.1 98.4 96.4 101.5 101.63 101.23 104.54 99.2 97.3 103.3
13/06/2021 14:52:57 101.91 101.54 104.1 98.4 96.5 101.5 102.86 102.55 104.54 99.2 97.3 103.3
13/06/2021 14:52:58 100.57 101.09 104.1 98.4 96.5 101.5 102.48 102.53 104.54 99.2 97.3 103.3
13/06/2021 14:52:59 101.05 101.94 104.1 98.5 96.5 101.5 102.45 102.86 104.54 99.3 97.3 103.3
13/06/2021 14:53:00 100.82 101.22 104.1 98.5 96.5 101.5 101.91 102.46 104.54 99.3 97.3 103.3
13/06/2021 14:53:01 101.78 102.51 104.1 98.5 96.5 101.5 103.16 103.26 104.54 99.3 97.3 103.3
13/06/2021 14:53:02 101.35 101.57 104.1 98.5 96.5 101.5 101.81 102.68 104.54 99.3 97.3 103.3
13/06/2021 14:53:03 100.86 102 104.1 98.5 96.5 101.5 102.72 102.81 104.54 99.4 97.4 103.3
13/06/2021 14:53:04 101.83 101.58 104.1 98.6 96.5 101.5 102.62 102.7 104.54 99.4 97.4 103.3
13/06/2021 14:53:05 101.62 102.17 104.1 98.6 96.5 101.5 103 103 104.54 99.4 97.4 103.3
13/06/2021 14:53:06 106.47 105.46 105.46 98.7 96.6 101.5 106.1 105.36 105.36 99.5 97.4 103.3
13/06/2021 14:53:07 102.64 105.54 105.54 98.7 96.6 101.5 103.47 105.41 105.41 99.5 97.4 103.3
13/06/2021 14:53:08 105.12 105.15 105.54 98.8 96.6 101.6 105.12 105.18 105.41 99.6 97.5 103.3
13/06/2021 14:53:09 101.65 104.76 105.54 98.8 96.7 101.6 102.82 104.85 105.41 99.6 97.5 103.3
13/06/2021 14:53:10 101.97 103.24 105.54 98.8 96.7 101.6 102.83 103.73 105.41 99.6 97.5 103.3
13/06/2021 14:53:11 100.57 102.45 105.54 98.8 96.7 101.6 101.78 103.37 105.41 99.6 97.5 103.3
13/06/2021 14:53:12 101.68 102.82 105.54 98.8 96.7 101.6 102.52 103.16 105.41 99.7 97.5 103.3
13/06/2021 14:53:13 101.23 101.74 105.54 98.9 96.7 101.6 101.74 102.58 105.41 99.7 97.5 103.3
13/06/2021 14:53:14 101.7 102.74 105.54 98.9 96.7 101.6 103.14 103.34 105.41 99.7 97.5 103.3
13/06/2021 14:53:15 101.97 101.72 105.54 98.9 96.7 101.6 102.31 102.69 105.41 99.7 97.5 103.3
13/06/2021 14:53:16 101.33 102.75 105.54 98.9 96.7 101.6 102.32 103.21 105.41 99.7 97.6 103.3
13/06/2021 14:53:17 101.9 101.89 105.54 98.9 96.8 101.6 101.97 102.25 105.41 99.8 97.6 103.3
13/06/2021 14:53:18 100.1 102.43 105.54 99 96.8 101.6 101.74 102.69 105.41 99.8 97.6 103.3
13/06/2021 14:53:19 103.84 103.2 105.54 99 96.8 101.6 104.62 103.99 105.41 99.8 97.6 103.3
13/06/2021 14:53:20 101.62 103.22 105.54 99 96.8 101.6 103.17 104.13 105.41 99.8 97.6 103.3
13/06/2021 14:53:21 103.16 103.29 105.54 99 96.8 101.6 103.97 104.1 105.41 99.9 97.6 103.3
13/06/2021 14:53:22 102.4 102.88 105.54 99.1 96.8 101.6 103.5 104.12 105.41 99.9 97.7 103.3
13/06/2021 14:53:23 104.14 104.46 105.54 99.1 96.8 101.6 104.55 104.81 105.41 99.9 97.7 103.3
13/06/2021 14:53:24 104.06 103.92 105.54 99.1 96.9 101.6 104.07 104.21 105.41 100 97.7 103.3
13/06/2021 14:53:25 104.4 104.6 105.54 99.2 96.9 101.6 104.96 104.93 105.41 100 97.7 103.3
13/06/2021 14:53:26 93.08 104.03 105.54 99.2 96.9 101.6 94.3 104.56 105.41 100 97.7 103.3
13/06/2021 14:53:27 85.51 100.28 105.54 99.2 96.9 101.6 85.96 100.88 105.41 100 97.7 103.3
13/06/2021 14:53:28 79.56 96.23 105.54 99.2 96.9 101.6 81.16 96.82 105.41 100 97.7 103.3
13/06/2021 14:53:29 95.2 94.75 105.54 99.2 96.9 101.6 95.31 94.93 105.41 100 97.7 103.3
13/06/2021 14:53:30 88.12 93.69 105.54 99.2 96.9 101.6 88.12 93.99 105.41 100 97.7 103.3
13/06/2021 14:53:31 92.52 92.2 105.54 99.2 96.9 101.6 93.15 92.72 105.41 100 97.7 103.3
13/06/2021 14:53:32 90.6 92.22 105.54 99.2 96.9 101.6 90.11 92.48 105.41 100 97.7 103.3
13/06/2021 14:53:33 87.5 90.96 105.54 99.2 96.9 101.6 88.05 91.01 105.41 100 97.7 103.3
13/06/2021 14:53:34 85.5 89.24 105.54 99.2 96.9 101.6 87.17 89.48 105.41 100 97.7 103.3
13/06/2021 14:53:35 86.18 87.2 105.54 99.2 96.9 101.6 89.85 89.72 105.41 100 97.7 103.3
13/06/2021 14:53:36 90.93 89.75 105.54 99.2 96.9 101.6 92.22 91.33 105.41 100 97.7 103.3
13/06/2021 14:53:37 86.91 89.84 105.15 99.2 96.9 101.6 88.78 91.41 105.18 100 97.7 103.3
13/06/2021 14:53:38 82.91 87.88 104.76 99.2 96.9 101.6 85.27 89.69 104.93 100 97.7 103.3
13/06/2021 14:53:39 93.03 91.98 104.6 99.2 96.9 101.6 93.07 92.2 104.93 100 97.7 103.3
13/06/2021 14:53:40 94.95 94.21 104.6 99.2 96.9 101.6 94.69 93.94 104.93 100 97.7 103.3
13/06/2021 14:53:41 90.78 93.97 104.6 99.2 96.9 101.6 92.84 94.05 104.93 100 97.7 103.3
13/06/2021 14:53:42 89.46 92.35 104.6 99.2 96.9 101.6 90.21 93.23 104.93 100 97.7 103.3
13/06/2021 14:53:43 87.4 90.63 104.6 99.2 96.9 101.6 89.26 91.46 104.93 100 97.7 103.3
13/06/2021 14:53:44 92.03 91.6 104.6 99.2 96.9 101.5 92.5 92.11 104.93 100 97.7 103.3
13/06/2021 14:53:45 93.19 93.01 104.6 99.2 96.9 101.5 93.46 93.16 104.93 100 97.7 103.3
13/06/2021 14:53:46 91.7 92.29 104.6 99.2 96.9 101.5 92.81 92.98 104.93 100 97.7 103.3
13/06/2021 14:53:47 87.53 92.14 104.6 99.2 96.9 101.5 88.93 92.84 104.93 100 97.7 103.3
13/06/2021 14:53:48 87.44 89.79 104.6 99.2 96.9 101.5 89.59 90.85 104.93 100 97.7 103.3
13/06/2021 14:53:49 88.3 88.8 104.6 99.1 96.9 101.5 88.84 90.09 104.93 100 97.7 103.3
13/06/2021 14:53:50 89.04 90.22 104.6 99.1 96.9 101.5 88.84 90.55 104.93 100 97.7 103.3
13/06/2021 14:53:51 83.26 88.41 104.6 99.1 96.9 101.5 83.09 88.68 104.93 100 97.7 103.3
13/06/2021 14:53:52 77.87 85.75 104.6 99.1 96.9 101.5 79.24 85.93 104.93 99.9 97.7 103.3
13/06/2021 14:53:53 85.87 85.47 104.6 99.1 96.9 101.5 97.05 96.28 104.93 99.9 97.7 103.3
13/06/2021 14:53:54 91.93 90.96 104.6 99.1 96.9 101.5 95.53 97.16 104.93 99.9 97.7 103.3
13/06/2021 14:53:55 102.92 101.3 104.03 99.2 96.9 101.5 102.65 101.27 104.56 100 97.7 103.3
13/06/2021 14:53:56 96.15 100.74 101.3 99.2 96.9 101.5 98.8 100.88 101.27 100 97.7 103.3
13/06/2021 14:53:57 91.27 98.5 101.3 99.2 96.9 101.5 95.81 99.83 101.27 100 97.7 103.3
13/06/2021 14:53:58 102.22 101.87 101.87 99.2 96.9 101.5 105.93 105.4 105.4 100 97.7 103.3
13/06/2021 14:53:59 108.19 106.88 106.88 99.3 97 101.5 109.49 108.57 108.57 100.2 97.8 103.3
13/06/2021 14:54:00 96.91 106.88 106.88 99.3 97 101.5 99.04 108.58 108.58 100.2 97.8 103.3
13/06/2021 14:54:01 108.07 107.23 107.23 99.4 97 101.5 109.9 108.53 108.58 100.3 97.9 103.3
13/06/2021 14:54:02 93.4 105.96 107.23 99.4 97 101.5 96.83 108.2 108.58 100.3 97.9 103.3
13/06/2021 14:54:03 103.62 103.76 107.23 99.4 97.1 101.5 106.41 106.37 108.58 100.3 97.9 103.3
13/06/2021 14:54:04 108.45 108.08 108.08 99.5 97.1 101.6 109.23 109.32 109.32 100.4 98 103.3
13/06/2021 14:54:05 90.17 106.31 108.08 99.5 97.1 101.6 96.9 107.56 109.32 100.5 98 103.3
13/06/2021 14:54:06 100.4 102.23 108.08 99.5 97.1 101.6 103.46 104.06 109.32 100.5 98 103.3
13/06/2021 14:54:07 107.15 105.98 108.08 99.6 97.2 101.6 107.65 106.83 109.32 100.5 98 103.3
13/06/2021 14:54:08 92.63 105.78 108.08 99.6 97.2 101.6 95.25 106.56 109.32 100.5 98 103.3
13/06/2021 14:54:09 96.31 101.83 108.08 99.6 97.2 101.6 98.62 102.79 109.32 100.5 98 103.3
13/06/2021 14:54:10 105.72 104.98 108.08 99.6 97.2 101.6 106.9 106.12 109.32 100.6 98.1 103.3
13/06/2021 14:54:11 96.34 103.64 108.08 99.6 97.2 101.6 96.7 104.7 109.32 100.6 98.1 103.3
13/06/2021 14:54:12 95.03 100.83 108.08 99.6 97.2 101.6 98.37 101.7 109.32 100.6 98 103.3
13/06/2021 14:54:13 93.56 98.13 108.08 99.6 97.2 101.6 97.7 100.07 109.32 100.6 98.1 103.3
13/06/2021 14:54:14 99.5 98.67 108.08 99.6 97.2 101.6 101.01 100.42 109.32 100.6 98.1 103.3
13/06/2021 14:54:15 98.1 98.68 108.08 99.6 97.2 101.6 100.08 100.4 109.32 100.6 98.1 103.3
13/06/2021 14:54:16 98.13 98.83 108.08 99.6 97.2 101.6 100.28 100.59 109.32 100.6 98.1 103.3
13/06/2021 14:54:17 94.1 98.11 108.08 99.6 97.2 101.6 96.49 100.17 109.32 100.6 98.1 103.3
13/06/2021 14:54:18 92.94 95.86 108.08 99.6 97.2 101.6 95.28 98.05 109.32 100.6 98.1 103.3
13/06/2021 14:54:19 96.86 96.34 108.08 99.6 97.2 101.6 100.16 99.11 109.32 100.6 98.1 103.3
13/06/2021 14:54:20 99.34 99.08 108.08 99.6 97.2 101.6 101.18 100.86 109.32 100.6 98.1 103.3
13/06/2021 14:54:21 98.21 98.51 108.08 99.6 97.2 101.6 99.09 100.06 109.32 100.6 98.1 103.3
13/06/2021 14:54:22 99.31 99.43 108.08 99.7 97.2 101.6 100.94 100.78 109.32 100.6 98.1 103.3
13/06/2021 14:54:23 100.33 100.8 108.08 99.7 97.2 101.5 101.44 101.64 109.32 100.6 98.1 103.3
13/06/2021 14:54:24 98.53 99.72 108.08 99.7 97.2 101.5 100.7 101.29 109.32 100.6 98.1 103.3
13/06/2021 14:54:25 95.99 98.74 108.08 99.7 97.2 101.5 97.62 100.65 109.32 100.6 98.1 103.3
13/06/2021 14:54:26 100.29 99.73 108.08 99.7 97.2 101.5 101.65 101.02 109.32 100.7 98.1 103.3
13/06/2021 14:54:27 101.44 100.98 108.08 99.7 97.2 101.5 104.44 103.67 109.32 100.7 98.1 103.3
13/06/2021 14:54:28 99.55 100.89 108.08 99.7 97.2 101.5 101.57 103.64 109.32 100.7 98.1 103.3
13/06/2021 14:54:29 101.62 101.41 108.08 99.7 97.3 101.5 102.5 102.7 109.32 100.7 98.2 103.3
13/06/2021 14:54:30 102.95 102.69 108.08 99.7 97.3 101.5 103.5 103.39 109.32 100.7 98.2 103.3
13/06/2021 14:54:31 103.64 104.59 108.08 99.8 97.3 101.5 103.83 104.85 109.32 100.8 98.2 103.3
13/06/2021 14:54:32 96.74 102.48 108.08 99.8 97.3 101.5 98.95 102.97 109.32 100.8 98.2 103.3
13/06/2021 14:54:33 101.62 101.32 108.08 99.8 97.3 101.6 103.31 102.64 109.32 100.8 98.2 103.3
13/06/2021 14:54:34 100.58 101.15 106.31 99.8 97.3 101.6 101.95 103.04 107.56 100.8 98.2 103.3
13/06/2021 14:54:35 100.42 100.99 105.98 99.8 97.3 101.6 103.05 102.89 106.83 100.8 98.2 103.3
13/06/2021 14:54:36 108.43 107.05 107.05 99.9 97.4 101.6 110.33 108.88 108.88 101 98.3 103.3
13/06/2021 14:54:37 106.1 107.56 107.56 100 97.4 101.6 107.46 109.36 109.36 101 98.3 103.3
13/06/2021 14:54:38 99.36 106.13 107.56 100 97.4 101.6 101.9 107.66 109.36 101 98.3 103.3
13/06/2021 14:54:39 103.2 103.6 107.56 100 97.4 101.6 104.13 105.1 109.36 101.1 98.4 103.3
13/06/2021 14:54:40 99.96 103.34 107.56 100 97.4 101.6 102.43 104.96 109.36 101.1 98.4 103.3
13/06/2021 14:54:41 100.92 101.38 107.56 100.1 97.5 101.6 102.73 103.22 109.36 101.1 98.4 103.3
13/06/2021 14:54:42 102.42 102.32 107.56 100.1 97.5 101.6 102.5 103.39 109.36 101.1 98.4 103.3
13/06/2021 14:54:43 100.7 102.35 107.56 100.1 97.5 101.6 102.84 103.2 109.36 101.1 98.4 103.3
13/06/2021 14:54:44 101.17 101.47 107.56 100.1 97.5 101.6 102.82 103.08 109.36 101.2 98.4 103.3
13/06/2021 14:54:45 101.54 101.71 107.56 100.1 97.5 101.6 102.12 102.81 109.36 101.2 98.4 103.3
13/06/2021 14:54:46 103.07 103 107.56 100.2 97.5 101.6 103.29 103.32 109.36 101.2 98.4 103.3
13/06/2021 14:54:47 100.74 102.72 107.56 100.2 97.5 101.6 102.13 103.68 109.36 101.2 98.5 103.3
13/06/2021 14:54:48 103.22 102.65 107.56 100.2 97.5 101.6 102.91 102.71 109.36 101.2 98.5 103.3
13/06/2021 14:54:49 100.17 102.72 107.56 100.2 97.6 101.6 100.84 102.69 109.36 101.2 98.5 103.3
13/06/2021 14:54:50 100.53 101.36 107.56 100.2 97.6 101.6 102.76 102.46 109.36 101.2 98.5 103.3
13/06/2021 14:54:51 100.27 100.79 107.56 100.2 97.6 101.6 102.52 102.85 109.36 101.3 98.5 103.3
13/06/2021 14:54:52 101.28 101.55 107.56 100.2 97.6 101.6 101.82 102.58 109.36 101.3 98.5 103.3
13/06/2021 14:54:53 102.54 102.39 107.56 100.3 97.6 101.6 102.53 102.74 109.36 101.3 98.5 103.3
13/06/2021 14:54:54 101.84 102.47 107.56 100.3 97.6 101.6 103.66 103.83 109.36 101.3 98.5 103.3
13/06/2021 14:54:55 101.77 102.02 107.56 100.3 97.6 101.6 103.85 103.75 109.36 101.3 98.5 103.3
13/06/2021 14:54:56 100.79 102.05 107.56 100.3 97.6 101.6 102.97 104.25 109.36 101.4 98.6 103.3
13/06/2021 14:54:57 101.84 102.13 107.56 100.3 97.6 101.6 103.67 103.63 109.36 101.4 98.6 103.3
13/06/2021 14:54:58 101.1 101.37 107.56 100.3 97.7 101.6 103.07 103.49 109.36 101.4 98.6 103.3
13/06/2021 14:54:59 101.77 102.26 107.56 100.4 97.7 101.6 103.73 103.89 109.36 101.4 98.6 103.3
13/06/2021 14:55:00 102.81 102.42 107.56 100.4 97.7 101.6 103.38 103.53 109.36 101.4 98.6 103.3
13/06/2021 14:55:01 102.74 103.04 107.56 100.4 97.7 101.6 104.75 104.74 109.36 101.5 98.6 103.3
13/06/2021 14:55:02 103.07 103.02 107.56 100.4 97.7 101.6 104.08 104.27 109.36 101.5 98.6 103.3
13/06/2021 14:55:03 100.69 102.99 107.56 100.4 97.7 101.6 102.66 104.5 109.36 101.5 98.7 103.3
13/06/2021 14:55:04 101.78 101.98 107.56 100.5 97.7 101.6 103.66 103.6 109.36 101.5 98.7 103.3
13/06/2021 14:55:05 99.74 101.55 107.56 100.5 97.7 101.6 101.92 103.61 109.36 101.5 98.7 103.3
13/06/2021 14:55:06 99.42 100.53 107.56 100.5 97.7 101.6 100.28 102.53 109.36 101.5 98.7 103.3
13/06/2021 14:55:07 103.59 102.87 106.13 100.5 97.7 101.6 104.33 103.46 107.66 101.6 98.7 103.3
13/06/2021 14:55:08 104.75 104.34 104.34 100.5 97.8 101.6 106.06 105.5 105.5 101.6 98.7 103.3
13/06/2021 14:55:09 107.77 107 107 100.6 97.8 101.6 108.42 107.74 107.74 101.7 98.8 103.3
13/06/2021 14:55:10 105.19 106.6 107 100.6 97.8 101.6 106 107.3 107.74 101.7 98.8 103.3
13/06/2021 14:55:11 109.74 109.48 109.48 100.8 97.9 101.6 110.09 109.87 109.87 101.8 98.9 103.3
13/06/2021 14:55:12 99.58 108.54 109.48 100.8 97.9 101.6 101.24 108.89 109.87 101.8 98.9 103.3
13/06/2021 14:55:13 109.19 108.43 109.48 100.8 98 101.6 110.32 109.41 109.87 101.9 98.9 103.3
13/06/2021 14:55:14 105.25 108.32 109.48 100.9 98 101.6 106.71 109.49 109.87 101.9 99 103.3
13/06/2021 14:55:15 110.71 109.93 109.93 101 98.1 101.6 111.12 110.46 110.46 102 99 103.3
13/06/2021 14:55:16 100.51 109.46 109.93 101 98.1 101.6 101.44 109.97 110.46 102.1 99 103.3
13/06/2021 14:55:17 106.56 106.9 109.93 101.1 98.1 101.6 107.89 108.16 110.46 102.1 99.1 103.3
13/06/2021 14:55:18 111.46 110.76 110.76 101.2 98.2 101.6 112.26 111.44 111.44 102.3 99.2 103.3
13/06/2021 14:55:19 103.64 110.63 110.76 101.2 98.2 101.6 104.21 111.25 111.44 102.3 99.2 103.3
13/06/2021 14:55:20 105.36 107.69 110.76 101.3 98.3 101.6 105.64 108.3 111.44 102.3 99.2 103.3
13/06/2021 14:55:21 105.55 106.39 110.76 101.3 98.3 101.6 105.81 106.81 111.44 102.3 99.2 103.3
13/06/2021 14:55:22 100.17 105.79 110.76 101.3 98.3 101.6 103.65 106.18 111.44 102.3 99.2 103.3
13/06/2021 14:55:23 95.48 103.05 110.76 101.3 98.3 101.6 104.51 104.98 111.44 102.4 99.2 103.3
13/06/2021 14:55:24 96.26 99.89 110.76 101.3 98.3 101.6 104.97 104.92 111.44 102.4 99.2 103.3
13/06/2021 14:55:25 95.54 98.06 110.76 101.3 98.3 101.6 104.7 105.03 111.44 102.4 99.2 103.3
13/06/2021 14:55:26 96.06 96.71 110.76 101.3 98.3 101.6 103.98 104.73 111.44 102.4 99.3 103.3
13/06/2021 14:55:27 97.9 97.49 110.76 101.3 98.3 101.6 104.65 104.86 111.44 102.5 99.3 103.3
13/06/2021 14:55:28 101.14 99.93 110.76 101.3 98.3 101.6 105.57 105.25 111.44 102.5 99.3 103.4
13/06/2021 14:55:29 97.92 99.77 110.76 101.4 98.3 101.6 104.09 105.2 111.44 102.5 99.3 103.4
13/06/2021 14:55:30 98.8 99.17 110.76 101.4 98.3 101.6 105.04 105 111.44 102.5 99.3 103.4
13/06/2021 14:55:31 97.64 98.68 110.76 101.4 98.3 101.6 104.79 105 111.44 102.6 99.3 103.4
13/06/2021 14:55:32 96.7 97.87 110.76 101.3 98.3 101.6 104.99 105.02 111.44 102.6 99.3 103.4
13/06/2021 14:55:33 95.25 97.34 110.76 101.3 98.3 101.6 103.77 104.93 111.44 102.6 99.4 103.4
13/06/2021 14:55:34 98.02 97.77 110.76 101.4 98.3 101.6 104.85 104.92 111.44 102.6 99.4 103.4
13/06/2021 14:55:35 97.27 97.61 110.76 101.4 98.3 101.6 104.82 105 111.44 102.6 99.4 103.4
13/06/2021 14:55:36 95.11 97.47 110.76 101.4 98.3 101.6 103.09 105.04 111.44 102.7 99.4 103.4
13/06/2021 14:55:37 82.83 95.78 110.76 101.4 98.3 101.6 82.33 103.37 111.44 102.7 99.4 103.4
13/06/2021 14:55:38 93.74 94 110.76 101.4 98.3 101.6 93.29 99.19 111.44 102.7 99.4 103.4
13/06/2021 14:55:39 102.61 101.15 110.76 101.4 98.3 101.6 102.26 101.14 111.44 102.7 99.4 103.4
13/06/2021 14:55:40 98.87 101.15 110.76 101.4 98.3 101.6 99.28 101.13 111.44 102.7 99.4 103.4
13/06/2021 14:55:41 97.62 100.18 110.76 101.4 98.3 101.6 97.91 100.29 111.44 102.7 99.4 103.4
13/06/2021 14:55:42 101.31 100.87 110.76 101.4 98.3 101.6 101.66 101.12 111.44 102.7 99.4 103.4
13/06/2021 14:55:43 98.19 100.55 110.76 101.4 98.3 101.6 99.52 100.86 111.44 102.7 99.4 103.4
13/06/2021 14:55:44 95.03 99.29 110.76 101.4 98.3 101.6 97.3 100.09 111.44 102.7 99.4 103.4
13/06/2021 14:55:45 99.97 99.8 110.76 101.4 98.3 101.6 99.99 100.15 111.44 102.7 99.4 103.4
13/06/2021 14:55:46 101.95 101.52 110.76 101.4 98.3 101.6 102.04 101.62 111.44 102.7 99.4 103.4
13/06/2021 14:55:47 98.6 101.8 110.76 101.4 98.3 101.6 101.92 102.19 111.44 102.7 99.4 103.4
13/06/2021 14:55:48 98.16 99.84 110.63 101.5 98.3 101.6 100.88 101.9 111.25 102.7 99.4 103.4
13/06/2021 14:55:49 99.56 99.68 107.69 101.5 98.3 101.6 102.75 102.64 108.3 102.8 99.4 103.4
13/06/2021 14:55:50 99.78 99.82 106.39 101.5 98.3 101.6 102.44 102.9 106.81 102.8 99.4 103.4
13/06/2021 14:55:51 96.82 99.74 105.79 101.5 98.3 101.6 103.8 103.59 106.18 102.8 99.5 103.4
13/06/2021 14:55:52 103.66 103.06 103.06 101.5 98.3 101.6 106.55 106.01 106.01 102.8 99.5 103.4
13/06/2021 14:55:53 103.17 103.81 103.81 101.5 98.4 101.6 105.27 106.42 106.42 102.8 99.5 103.4
13/06/2021 14:55:54 99.62 103.02 103.81 101.5 98.4 101.6 103.63 105.54 106.42 102.9 99.5 103.4
13/06/2021 14:55:55 97.91 101.29 103.81 101.5 98.4 101.6 98.73 104.36 106.42 102.9 99.5 103.4
13/06/2021 14:55:56 99.11 100.27 103.81 101.5 98.4 101.6 102.17 102.93 106.42 102.9 99.5 103.4
13/06/2021 14:55:57 99.17 99.66 103.81 101.5 98.4 101.6 103.85 103.41 106.42 102.9 99.5 103.4
13/06/2021 14:55:58 98 98.82 103.81 101.5 98.4 101.6 103.91 103.95 106.42 102.9 99.5 103.4
13/06/2021 14:55:59 98.98 98.95 103.81 101.5 98.4 101.6 104.85 104.7 106.42 102.9 99.5 103.4
13/06/2021 14:56:00 99.39 99.59 103.81 101.5 98.4 101.6 101.17 104.7 106.42 102.9 99.6 103.4
13/06/2021 14:56:01 99.43 100 103.81 101.5 98.4 101.6 103.48 103.42 106.42 102.9 99.6 103.4
13/06/2021 14:56:02 98.68 99.4 103.81 101.5 98.4 101.6 99.41 103.23 106.42 102.9 99.6 103.4
13/06/2021 14:56:03 97.2 98.94 103.81 101.5 98.4 101.6 103.41 102.78 106.42 102.9 99.6 103.4
13/06/2021 14:56:04 100.03 99.54 103.81 101.5 98.4 101.6 105.27 104.67 106.42 102.9 99.6 103.4
13/06/2021 14:56:05 99.73 100.01 103.81 101.5 98.4 101.6 103.83 104.81 106.42 103 99.6 103.4
13/06/2021 14:56:06 95.89 99.63 103.81 101.5 98.4 101.6 101.99 104.01 106.42 103 99.6 103.4
13/06/2021 14:56:07 97.67 98.69 103.81 101.5 98.4 101.6 105.62 104.77 106.42 103 99.6 103.4
13/06/2021 14:56:08 98.45 98.31 103.81 101.5 98.4 101.6 106.38 105.9 106.42 103 99.6 103.4
13/06/2021 14:56:09 101.18 100.4 103.81 101.5 98.4 101.6 102.09 105.87 106.42 103 99.7 103.4
13/06/2021 14:56:10 98.55 100.04 103.81 101.5 98.4 101.6 102.97 103.91 106.42 103 99.7 103.4
13/06/2021 14:56:11 98.52 99.37 103.81 101.5 98.4 101.6 102.76 104.05 106.42 103 99.7 103.4
13/06/2021 14:56:12 100.46 100.15 103.81 101.5 98.4 101.6 101.45 102.79 106.42 103 99.7 103.4
13/06/2021 14:56:13 98.54 99.83 103.81 101.5 98.4 101.6 104.48 103.8 106.42 103 99.7 103.4
13/06/2021 14:56:14 98.42 98.98 103.81 101.5 98.4 101.6 105.08 104.77 106.42 103 99.7 103.4
13/06/2021 14:56:15 100.55 100.28 103.81 101.5 98.4 101.6 103.35 104.6 106.42 103.1 99.7 103.4
13/06/2021 14:56:16 98.4 100.05 103.81 101.5 98.4 101.6 102.47 104.48 106.42 103.1 99.7 103.4
13/06/2021 14:56:17 102.12 101.61 103.81 101.5 98.5 101.6 103.97 103.71 106.42 103.1 99.7 103.4
13/06/2021 14:56:18 102.14 102.6 103.81 101.5 98.5 101.6 104.27 104.48 106.42 103.1 99.7 103.4
13/06/2021 14:56:19 100.17 101.63 103.81 101.5 98.5 101.6 103.69 103.98 106.42 103.1 99.8 103.4
13/06/2021 14:56:20 100.76 101.38 103.81 101.5 98.5 101.6 104.9 104.62 106.42 103.1 99.8 103.4
13/06/2021 14:56:21 99.15 101.2 103.81 101.5 98.5 101.6 103.72 105.2 106.42 103.1 99.8 103.4
13/06/2021 14:56:22 100.77 100.8 103.81 101.5 98.5 101.6 100.96 103.63 106.42 103.1 99.8 103.4
13/06/2021 14:56:23 101.69 101.93 103.02 101.5 98.5 101.6 102.66 103.07 105.9 103.1 99.8 103.4
13/06/2021 14:56:24 101.42 101.5 102.6 101.5 98.5 101.6 102.65 102.65 105.9 103.1 99.8 103.4
13/06/2021 14:56:25 98.49 101.25 102.6 101.5 98.5 101.6 101.35 102.94 105.9 103.1 99.8 103.4
13/06/2021 14:56:26 101.31 101.11 102.6 101.5 98.5 101.6 101.92 102.11 105.9 103.1 99.8 103.4
13/06/2021 14:56:27 102.3 102.13 102.6 101.5 98.5 101.6 102.29 102.56 105.9 103.1 99.8 103.4
13/06/2021 14:56:28 103.97 103.4 103.4 101.5 98.5 101.6 104.19 103.65 105.9 103.1 99.8 103.4
13/06/2021 14:56:29 102.33 103.21 103.4 101.5 98.5 101.6 102.29 103.49 105.9 103.1 99.8 103.4
13/06/2021 14:56:30 104.05 103.99 103.99 101.5 98.6 101.6 104.17 103.93 105.9 103.1 99.9 103.4
13/06/2021 14:56:31 101.48 103.46 103.99 101.5 98.6 101.6 102.92 103.63 105.9 103.1 99.9 103.4
13/06/2021 14:56:32 102.15 103 103.99 101.5 98.6 101.6 102.83 103.48 105.9 103.1 99.9 103.4
13/06/2021 14:56:33 100.85 102.08 103.99 101.5 98.6 101.6 103.45 103.37 105.9 103.1 99.9 103.4
13/06/2021 14:56:34 103.77 103.2 103.99 101.5 98.6 101.6 104.9 104.54 105.9 103.1 99.9 103.4
13/06/2021 14:56:35 102.39 103.64 103.99 101.6 98.6 101.6 103.36 104.85 105.9 103.1 99.9 103.4
13/06/2021 14:56:36 102.83 103.02 103.99 101.6 98.6 101.6 103.08 103.94 105.9 103.1 99.9 103.4
13/06/2021 14:56:37 102.19 102.99 103.99 101.6 98.6 101.6 104.62 104.73 105.9 103.1 99.9 103.4
13/06/2021 14:56:38 100.8 102.36 103.99 101.6 98.6 101.6 103.24 103.94 105.87 103.1 99.9 103.4
13/06/2021 14:56:39 102.49 102.46 103.99 101.6 98.7 101.6 104.25 104.57 105.2 103.2 99.9 103.4
13/06/2021 14:56:40 103.13 102.95 103.99 101.6 98.7 101.6 104.44 104.38 105.2 103.2 100 103.4
13/06/2021 14:56:41 101.06 102.53 103.99 101.6 98.7 101.6 103.36 104.37 105.2 103.2 100 103.4
13/06/2021 14:56:42 100.98 101.8 103.99 101.6 98.7 101.6 103.15 103.81 105.2 103.2 100 103.4
13/06/2021 14:56:43 103.79 103.35 103.99 101.6 98.7 101.6 104.51 104.26 105.2 103.2 100 103.4
13/06/2021 14:56:44 101.94 103.28 103.99 101.6 98.7 101.6 104.02 104.56 105.2 103.2 100 103.4
13/06/2021 14:56:45 103.69 103.63 103.99 101.6 98.7 101.6 104.21 104.45 105.2 103.2 100 103.4
13/06/2021 14:56:46 101.93 103.5 103.99 101.6 98.7 101.6 103.2 104.59 105.2 103.2 100 103.4
13/06/2021 14:56:47 103.23 103.07 103.99 101.6 98.7 101.6 104.22 103.99 105.2 103.2 100 103.4
13/06/2021 14:56:48 101.74 102.93 103.99 101.6 98.7 101.6 103.98 104.29 105.2 103.2 100 103.4
13/06/2021 14:56:49 101.56 102.59 103.99 101.6 98.8 101.6 101.74 103.86 105.2 103.2 100 103.4
13/06/2021 14:56:50 103.13 103.04 103.99 101.6 98.8 101.6 103.36 103.24 105.2 103.2 100.1 103.4
13/06/2021 14:56:51 101.46 103.1 103.99 101.6 98.8 101.6 103.81 103.93 104.85 103.2 100.1 103.4
13/06/2021 14:56:52 101.5 102.2 103.99 101.6 98.8 101.6 105.11 104.83 104.85 103.2 100.1 103.4
13/06/2021 14:56:53 101.88 102.1 103.99 101.6 98.8 101.6 104.91 105.22 105.22 103.2 100.1 103.4
13/06/2021 14:56:54 102.2 102.3 103.99 101.6 98.8 101.6 104.7 104.95 105.22 103.2 100.1 103.4
13/06/2021 14:56:55 101.17 102.13 103.99 101.6 98.8 101.6 104.63 104.95 105.22 103.2 100.1 103.4
13/06/2021 14:56:56 102.81 102.84 103.99 101.6 98.8 101.6 105.63 105.44 105.44 103.2 100.1 103.4
13/06/2021 14:56:57 101.67 102.33 103.99 101.6 98.8 101.6 104.61 105.2 105.44 103.2 100.1 103.4
13/06/2021 14:56:58 102.52 102.59 103.99 101.6 98.8 101.6 105.32 105.38 105.44 103.3 100.2 103.4
13/06/2021 14:56:59 101.78 102.39 103.99 101.6 98.8 101.6 104.82 105.25 105.44 103.3 100.2 103.4
13/06/2021 14:57:00 102 102.23 103.64 101.6 98.8 101.6 104.68 105.29 105.44 103.3 100.2 103.4
13/06/2021 14:57:01 101.78 101.99 103.64 101.6 98.9 101.6 105.01 104.97 105.44 103.3 100.2 103.4
13/06/2021 14:57:02 100.71 101.95 103.64 101.6 98.9 101.6 104.41 104.95 105.44 103.3 100.2 103.4
13/06/2021 14:57:03 100.28 101.43 103.64 101.6 98.9 101.6 103.38 104.71 105.44 103.3 100.2 103.4
13/06/2021 14:57:04 102.97 102.38 103.64 101.6 98.9 101.6 103.48 104.14 105.44 103.3 100.2 103.4
13/06/2021 14:57:05 103.22 103.31 103.63 101.6 98.9 101.6 103.98 104 105.44 103.3 100.2 103.4
13/06/2021 14:57:06 100.76 102.63 103.63 101.6 98.9 101.6 104.02 104.09 105.44 103.3 100.2 103.4
13/06/2021 14:57:07 100.81 101.87 103.63 101.6 98.9 101.6 104.16 104.62 105.44 103.3 100.2 103.4
13/06/2021 14:57:08 101.58 101.39 103.63 101.6 98.9 101.6 104.65 104.5 105.44 103.3 100.3 103.4
13/06/2021 14:57:09 100.23 101.42 103.63 101.6 98.9 101.6 103.84 104.4 105.44 103.3 100.3 103.4
13/06/2021 14:57:10 101.42 101.34 103.63 101.5 98.9 101.6 104.16 104.39 105.44 103.3 100.3 103.4
13/06/2021 14:57:11 101.05 101.33 103.63 101.5 98.9 101.6 104.28 104.39 105.44 103.3 100.3 103.4
13/06/2021 14:57:12 101.69 101.76 103.63 101.5 98.9 101.6 104.66 104.69 105.44 103.3 100.3 103.4
13/06/2021 14:57:13 101.47 101.84 103.63 101.5 98.9 101.6 104.47 104.65 105.44 103.3 100.3 103.4
13/06/2021 14:57:14 101.9 102.1 103.63 101.5 98.9 101.6 105.02 105.16 105.44 103.3 100.3 103.4
13/06/2021 14:57:15 101.93 102.27 103.5 101.6 99 101.6 104.87 105.08 105.44 103.3 100.3 103.4
13/06/2021 14:57:16 100.86 101.88 103.31 101.6 99 101.6 104.03 104.81 105.44 103.3 100.3 103.4
13/06/2021 14:57:17 101.84 101.68 103.31 101.6 99 101.6 104.59 104.56 105.44 103.3 100.4 103.4
13/06/2021 14:57:18 101.27 101.72 103.31 101.6 99 101.6 104.36 104.59 105.44 103.4 100.4 103.4
13/06/2021 14:57:19 100.93 101.64 103.31 101.6 99 101.6 104.02 104.71 105.44 103.4 100.4 103.4
13/06/2021 14:57:20 97.46 101.08 103.31 101.6 99 101.6 98.7 104.02 105.44 103.4 100.4 103.4
13/06/2021 14:57:21 99.11 99.33 103.31 101.6 99 101.6 100.34 101.45 105.44 103.4 100.4 103.4
13/06/2021 14:57:22 97.58 99.34 103.31 101.6 99 101.6 98.94 100.97 105.44 103.4 100.4 103.4
13/06/2021 14:57:23 96.86 98.27 103.31 101.6 99 101.6 98.27 99.74 105.44 103.4 100.4 103.4
13/06/2021 14:57:24 97.71 97.78 103.31 101.6 99 101.6 99.93 99.68 105.44 103.4 100.4 103.4
13/06/2021 14:57:25 96.64 97.62 103.31 101.6 99 101.6 98.43 99.64 105.44 103.4 100.4 103.4
13/06/2021 14:57:26 98.19 98.21 103.31 101.6 99 101.6 99.66 99.86 105.38 103.4 100.4 103.4
13/06/2021 14:57:27 100.1 99.49 103.31 101.6 99 101.6 101.01 100.55 105.38 103.4 100.4 103.4
13/06/2021 14:57:28 100.42 100.16 103.31 101.6 99 101.6 101.24 101.05 105.29 103.4 100.4 103.4
13/06/2021 14:57:29 100.57 100.4 103.31 101.6 99 101.6 101.28 101.18 105.29 103.4 100.4 103.4
13/06/2021 14:57:30 100.19 100.37 103.31 101.6 99 101.6 100.95 101.28 105.16 103.4 100.4 103.4
13/06/2021 14:57:31 100.09 100.39 103.31 101.6 99 101.6 100.62 101.06 105.16 103.4 100.4 103.4
13/06/2021 14:57:32 99.97 100.15 103.31 101.5 99 101.6 100.56 100.85 105.16 103.4 100.4 103.4
13/06/2021 14:57:33 100.54 100.83 103.31 101.5 99 101.6 101.53 101.53 105.16 103.3 100.4 103.4
13/06/2021 14:57:34 100.47 100.49 103.31 101.5 99 101.6 105 104.09 105.16 103.4 100.4 103.4
13/06/2021 14:57:35 99.9 100.58 102.63 101.5 99 101.6 104.01 104.17 105.16 103.4 100.5 103.4
13/06/2021 14:57:36 99.77 100.31 102.27 101.5 99 101.6 103.13 104.25 105.16 103.4 100.5 103.4
13/06/2021 14:57:37 101.14 100.76 102.27 101.5 99.1 101.6 104.87 104.71 105.16 103.4 100.5 103.4
13/06/2021 14:57:38 98.49 100.65 102.27 101.5 99.1 101.6 103.42 105.12 105.16 103.4 100.5 103.4
13/06/2021 14:57:39 98.67 99.5 102.27 101.5 99.1 101.6 102.37 103.7 105.16 103.4 100.5 103.4
13/06/2021 14:57:40 98.15 99.07 102.27 101.5 99.1 101.6 101.36 102.91 105.16 103.4 100.5 103.4
13/06/2021 14:57:41 99.32 99.33 102.27 101.5 99.1 101.6 104.36 103.91 105.16 103.4 100.5 103.4
13/06/2021 14:57:42 99.36 99.38 102.27 101.5 99.1 101.6 102.41 103.52 105.16 103.4 100.5 103.4
13/06/2021 14:57:43 98.91 99.29 102.27 101.5 99.1 101.6 102.25 103.18 105.16 103.4 100.5 103.4
13/06/2021 14:57:44 99.94 99.86 102.27 101.5 99.1 101.6 103.41 103.23 105.12 103.4 100.5 103.4
13/06/2021 14:57:45 98.66 99.79 101.88 101.5 99.1 101.6 103.89 104.17 105.12 103.4 100.5 103.4
13/06/2021 14:57:46 98.52 99.28 101.72 101.5 99.1 101.6 101.78 103.4 105.12 103.4 100.5 103.4
13/06/2021 14:57:47 96.5 98.67 101.72 101.4 99.1 101.6 97.31 102.4 105.12 103.4 100.5 103.4
13/06/2021 14:57:48 96.65 98.09 101.64 101.4 99.1 101.6 102.62 102.67 105.12 103.4 100.5 103.4
13/06/2021 14:57:49 96.97 97.17 101.08 101.4 99.1 101.6 99.16 102.04 105.12 103.4 100.5 103.4
13/06/2021 14:57:50 96.7 97.27 100.83 101.4 99.1 101.6 97.17 100.47 105.12 103.3 100.6 103.4
13/06/2021 14:57:51 96.3 97.17 100.83 101.4 99.1 101.6 97.55 98.75 105.12 103.3 100.6 103.4
13/06/2021 14:57:52 95.45 96.49 100.83 101.4 99.1 101.6 96.44 97.93 105.12 103.3 100.6 103.4
13/06/2021 14:57:53 95.31 96.04 100.83 101.4 99.1 101.6 102.38 101.76 105.12 103.3 100.6 103.4
13/06/2021 14:57:54 102.18 101.5 101.5 101.4 99.1 101.6 104.03 103.56 105.12 103.4 100.6 103.4
13/06/2021 14:57:55 104.13 104.14 104.14 101.4 99.1 101.6 106.26 105.66 105.66 103.4 100.6 103.4
13/06/2021 14:57:56 97.94 102.74 104.14 101.4 99.1 101.6 102.24 105.2 105.66 103.4 100.6 103.4
13/06/2021 14:57:57 97.52 100.52 104.14 101.4 99.1 101.6 102.59 103.65 105.66 103.4 100.6 103.4
13/06/2021 14:57:58 99.66 99.77 104.14 101.4 99.1 101.6 102.76 103 105.66 103.4 100.6 103.4
13/06/2021 14:57:59 101.08 100.75 104.14 101.4 99.1 101.6 105.46 104.8 105.66 103.4 100.6 103.4
13/06/2021 14:58:00 98.63 100.5 104.14 101.4 99.1 101.6 103.15 104.47 105.66 103.4 100.6 103.4
13/06/2021 14:58:01 100.81 100.33 104.14 101.4 99.1 101.6 104.22 105.14 105.66 103.4 100.6 103.4
13/06/2021 14:58:02 104.33 103.85 104.14 101.4 99.1 101.6 105.34 105.18 105.66 103.4 100.6 103.4
13/06/2021 14:58:03 100.43 103.29 104.14 101.4 99.1 101.6 102.74 105.15 105.66 103.4 100.6 103.4
13/06/2021 14:58:04 98.83 101.61 104.14 101.4 99.1 101.6 102.95 103.71 105.66 103.4 100.7 103.4
13/06/2021 14:58:05 99.29 100.15 104.14 101.4 99.1 101.6 102.12 103.2 105.66 103.4 100.7 103.4
13/06/2021 14:58:06 99.61 99.87 104.14 101.4 99.2 101.6 104.99 104.58 105.66 103.4 100.7 103.4
13/06/2021 14:58:07 104.71 103.92 104.14 101.4 99.2 101.6 105.5 105.31 105.66 103.4 100.7 103.4
13/06/2021 14:58:08 101.16 103.47 104.14 101.3 99.2 101.6 103.12 105.16 105.66 103.4 100.7 103.4
13/06/2021 14:58:09 100.19 101.8 104.14 101.3 99.2 101.6 104.24 104.37 105.66 103.4 100.7 103.4
13/06/2021 14:58:10 99.24 100.81 104.14 101.3 99.2 101.6 103.83 104.88 105.66 103.4 100.7 103.4
13/06/2021 14:58:11 100.09 100.28 104.14 101.3 99.2 101.6 103.06 103.86 105.66 103.4 100.7 103.4
13/06/2021 14:58:12 99.03 100.15 104.14 101.3 99.2 101.6 102.33 103.48 105.66 103.4 100.7 103.4
13/06/2021 14:58:13 98.9 99.74 104.14 101.3 99.2 101.6 104.71 104.36 105.66 103.4 100.7 103.4
13/06/2021 14:58:14 103.13 102.67 104.14 101.3 99.2 101.6 104.95 105.08 105.66 103.4 100.7 103.4
13/06/2021 14:58:15 100.18 103.35 104.14 101.3 99.2 101.6 104.74 106.03 106.03 103.4 100.8 103.4
13/06/2021 14:58:16 99.61 100.63 104.14 101.3 99.2 101.6 100.2 104.28 106.03 103.4 100.8 103.4
13/06/2021 14:58:17 99.76 100.43 104.14 101.3 99.2 101.6 104.78 103.92 106.03 103.4 100.8 103.4
13/06/2021 14:58:18 101.2 101.01 104.14 101.3 99.2 101.6 104.08 104.29 106.03 103.4 100.8 103.4
13/06/2021 14:58:19 99.28 100.79 104.14 101.3 99.2 101.6 102.18 103.98 106.03 103.4 100.8 103.4
13/06/2021 14:58:20 99.93 100.24 104.14 101.3 99.2 101.6 104.55 104.23 106.03 103.4 100.8 103.4
13/06/2021 14:58:21 99.07 99.78 104.14 101.3 99.2 101.6 102.37 104.03 106.03 103.4 100.8 103.4
13/06/2021 14:58:22 100.93 100.47 104.14 101.3 99.2 101.6 102.67 103.2 106.03 103.4 100.8 103.4
13/06/2021 14:58:23 100.7 100.79 104.14 101.3 99.2 101.6 102 102.81 106.03 103.4 100.8 103.4
13/06/2021 14:58:24 97.36 100.92 104.14 101.2 99.2 101.6 105.64 105.55 106.03 103.4 100.8 103.4
13/06/2021 14:58:25 98.08 98.7 103.92 101.2 99.2 101.6 102.33 104.09 106.03 103.4 100.8 103.4
13/06/2021 14:58:26 96.81 98.58 103.92 101.2 99.2 101.6 99.63 103.48 106.03 103.4 100.8 103.4
13/06/2021 14:58:27 100.11 99.87 103.92 101.2 99.2 101.6 100.84 101.48 106.03 103.4 100.8 103.4
13/06/2021 14:58:28 98.32 99.81 103.92 101.2 99.2 101.6 100.29 101.35 106.03 103.4 100.8 103.4
13/06/2021 14:58:29 100.47 100.12 103.92 101.2 99.3 101.6 101.44 101.26 106.03 103.5 100.8 103.4
13/06/2021 14:58:30 99.37 100.55 103.92 101.3 99.3 101.6 100.25 101.46 106.03 103.5 100.8 103.4
13/06/2021 14:58:31 97.28 99.39 103.92 101.3 99.3 101.6 99.07 100.41 106.03 103.5 100.8 103.4
13/06/2021 14:58:32 97.88 98.5 103.92 101.3 99.3 101.6 101.84 101.73 106.03 103.5 100.8 103.4
13/06/2021 14:58:33 92.25 98.52 103.92 101.3 99.3 101.6 94.88 101.79 106.03 103.5 100.8 103.4
13/06/2021 14:58:34 91.42 95.43 103.92 101.3 99.3 101.6 93.7 98.47 106.03 103.5 100.8 103.4
13/06/2021 14:58:35 93.9 93.96 103.92 101.3 99.3 101.6 94.6 96.13 106.03 103.5 100.8 103.4
13/06/2021 14:58:36 88.51 93.89 103.92 101.3 99.3 101.6 89.5 95.3 106.03 103.5 100.8 103.4
13/06/2021 14:58:37 92.7 92.36 103.47 101.3 99.3 101.6 94.03 93.61 106.03 103.5 100.8 103.4
13/06/2021 14:58:38 90.47 92.64 103.35 101.3 99.3 101.6 92.31 93.77 106.03 103.5 100.8 103.4
13/06/2021 14:58:39 89.54 91.08 103.35 101.3 99.3 101.6 90.95 92.8 106.03 103.5 100.8 103.4
13/06/2021 14:58:40 91.91 91.84 103.35 101.3 99.3 101.6 94.35 94.1 106.03 103.5 100.8 103.4
13/06/2021 14:58:41 91.39 91.76 103.35 101.3 99.3 101.6 93.34 94.04 106.03 103.5 100.8 103.4
13/06/2021 14:58:42 89.69 91.61 103.35 101.3 99.3 101.6 91.61 93.65 106.03 103.5 100.8 103.4
13/06/2021 14:58:43 97.99 96.32 103.35 101.3 99.3 101.6 98.03 96.66 106.03 103.5 100.8 103.4
13/06/2021 14:58:44 93.93 96.13 103.35 101.3 99.3 101.6 95.52 96.58 106.03 103.5 100.8 103.4
13/06/2021 14:58:45 93.22 95.07 101.01 101.3 99.3 101.6 95.22 96.24 105.55 103.5 100.8 103.4
13/06/2021 14:58:46 94.66 94.58 101.01 101.3 99.3 101.6 96 96.16 105.55 103.5 100.8 103.3
13/06/2021 14:58:47 94.51 94.92 101.01 101.3 99.3 101.6 96.42 96.55 105.55 103.5 100.8 103.3
13/06/2021 14:58:48 96.94 96.53 100.92 101.3 99.3 101.6 97.83 97.64 105.55 103.5 100.8 103.3
13/06/2021 14:58:49 92.29 95.95 100.92 101.3 99.3 101.6 94.14 97.01 105.55 103.5 100.8 103.3
13/06/2021 14:58:50 94.27 94.98 100.92 101.3 99.3 101.6 95.32 96.05 105.55 103.5 100.8 103.3
13/06/2021 14:58:51 92.09 94.5 100.92 101.3 99.3 101.6 94.94 95.86 105.55 103.5 100.8 103.3
13/06/2021 14:58:52 93.03 94.24 100.92 101.3 99.3 101.6 94.03 95.34 105.55 103.5 100.8 103.3
13/06/2021 14:58:53 97.02 96.43 100.92 101.3 99.3 101.6 96.6 96.31 105.55 103.5 100.8 103.3
13/06/2021 14:58:54 95.65 96.29 100.55 101.3 99.3 101.6 96.44 96.58 104.09 103.5 100.8 103.3
13/06/2021 14:58:55 88.95 95.85 100.55 101.3 99.3 101.6 91.6 96.33 103.48 103.5 100.8 103.3
13/06/2021 14:58:56 92.8 93.3 100.55 101.3 99.3 101.6 94.28 94.43 101.79 103.5 100.8 103.3
13/06/2021 14:58:57 91.2 92.87 100.55 101.3 99.3 101.6 94.89 95.05 101.79 103.5 100.8 103.3
13/06/2021 14:58:58 88.82 91.97 100.55 101.3 99.3 101.6 90.9 94.41 101.79 103.5 100.8 103.3
13/06/2021 14:58:59 88.8 90.16 100.55 101.2 99.3 101.6 92.87 93.64 101.79 103.4 100.8 103.3
13/06/2021 14:59:00 92.35 92.06 99.39 101.2 99.3 101.6 91.81 92.65 101.79 103.4 100.8 103.3
13/06/2021 14:59:01 92.46 93.37 98.52 101.1 99.3 101.6 92.96 93.57 101.79 103.3 100.8 103.3
13/06/2021 14:59:02 95.6 94.65 98.52 101.1 99.3 101.6 95.74 94.89 101.79 103.3 100.8 103.3
13/06/2021 14:59:03 93.49 94.25 96.53 101.1 99.3 101.6 94.63 94.93 98.47 103.3 100.8 103.3
13/06/2021 14:59:04 92.11 94.06 96.53 101 99.3 101.6 92.83 94.86 97.64 103.2 100.8 103.3
13/06/2021 14:59:05 94.63 94.75 96.53 101 99.3 101.6 95.16 95.2 97.64 103.2 100.8 103.3
13/06/2021 14:59:06 91.82 94.98 96.53 101 99.3 101.6 92.38 95.36 97.64 103.2 100.8 103.3
13/06/2021 14:59:07 92.8 93.63 96.53 100.9 99.3 101.6 93.06 93.93 97.64 103.2 100.8 103.3
13/06/2021 14:59:08 91.7 92.7 96.53 100.9 99.2 101.6 91.83 93.08 97.64 103.2 100.8 103.3
13/06/2021 14:59:09 91.06 92.28 96.53 100.9 99.2 101.6 91.81 92.48 97.64 103.2 100.8 103.3
13/06/2021 14:59:10 94.89 94.12 96.53 100.9 99.2 101.6 94.74 94.07 97.64 103.2 100.8 103.3
13/06/2021 14:59:11 92.4 94.06 96.53 100.9 99.2 101.6 93.29 94.11 97.64 103.2 100.8 103.3
13/06/2021 14:59:12 91.22 93.06 96.53 100.9 99.2 101.6 91.49 93.59 97.64 103.2 100.8 103.3
13/06/2021 14:59:13 93.25 93.53 96.53 100.9 99.2 101.6 93.59 93.76 97.64 103.2 100.8 103.3
13/06/2021 14:59:14 93.06 93.58 96.53 100.9 99.2 101.6 93.35 93.89 97.64 103.1 100.8 103.3
13/06/2021 14:59:15 87.88 92.76 96.53 100.9 99.2 101.6 90.54 93.08 97.64 103.1 100.8 103.3
13/06/2021 14:59:16 89.87 90.66 96.53 100.9 99.2 101.6 91.91 92.31 97.64 103.1 100.8 103.3
13/06/2021 14:59:17 92.26 92.09 96.53 100.9 99.2 101.6 95.12 94.61 97.64 103.1 100.8 103.3
13/06/2021 14:59:18 89.92 91.54 96.43 100.9 99.2 101.6 92.62 94.08 97.01 103.1 100.8 103.3
13/06/2021 14:59:19 88.59 90.63 96.43 100.9 99.2 101.6 92.37 93.49 96.58 103.1 100.8 103.3
13/06/2021 14:59:20 97.8 96.71 96.71 100.9 99.2 101.6 98.59 97.36 97.36 103.1 100.8 103.3
13/06/2021 14:59:21 95.81 96.44 96.71 100.9 99.2 101.6 98.69 98.41 98.41 103.1 100.8 103.3
13/06/2021 14:59:22 93.51 96.28 96.71 100.9 99.2 101.6 96.39 98.28 98.41 103.1 100.8 103.3
13/06/2021 14:59:23 98.83 97.86 97.86 100.9 99.2 101.6 100.26 99.47 99.47 103.1 100.8 103.3
13/06/2021 14:59:24 99.49 99.7 99.7 100.9 99.2 101.6 100.43 100.6 100.6 103.1 100.8 103.3
13/06/2021 14:59:25 97.53 98.82 99.7 100.9 99.2 101.6 100.63 100.75 100.75 103.1 100.8 103.3
13/06/2021 14:59:26 98.97 99.44 99.7 100.9 99.2 101.6 100.61 100.97 100.97 103.1 100.8 103.3
13/06/2021 14:59:27 94.61 98.27 99.7 100.8 99.2 101.6 99.34 100.37 100.97 103.1 100.8 103.3
13/06/2021 14:59:28 96.56 96.86 99.7 100.8 99.2 101.6 100.05 100.18 100.97 103.1 100.8 103.3
13/06/2021 14:59:29 95.73 97 99.7 100.8 99.2 101.6 99.71 100.36 100.97 103.1 100.8 103.3
13/06/2021 14:59:30 94.96 96.46 99.7 100.8 99.2 101.6 98.94 99.77 100.97 103.1 100.8 103.3
13/06/2021 14:59:31 94.78 95.19 99.7 100.8 99.2 101.6 98.31 99.36 100.97 103.1 100.8 103.3
13/06/2021 14:59:32 95.98 95.93 99.7 100.8 99.2 101.6 98.9 99.03 100.97 103.1 100.8 103.3
13/06/2021 14:59:33 94.15 95.92 99.7 100.8 99.2 101.6 97.49 99.02 100.97 103.1 100.8 103.3
13/06/2021 14:59:34 95.9 95.93 99.7 100.8 99.2 101.6 98.5 98.67 100.97 103 100.8 103.3
13/06/2021 14:59:35 96 96.02 99.7 100.7 99.2 101.6 98.54 98.66 100.97 103 100.8 103.3
13/06/2021 14:59:36 96.12 96.27 99.7 100.7 99.2 101.6 98.97 98.93 100.97 103 100.8 103.3
13/06/2021 14:59:37 94.47 96.07 99.7 100.6 99.2 101.6 98.51 99.25 100.97 102.9 100.8 103.3
13/06/2021 14:59:38 93.29 94.98 99.7 100.6 99.2 101.6 98.69 98.89 100.97 102.9 100.8 103.3
13/06/2021 14:59:39 93.67 94.57 99.7 100.6 99.2 101.6 98.59 98.85 100.97 102.9 100.8 103.3
13/06/2021 14:59:40 94.16 94.01 99.7 100.6 99.2 101.6 99.5 99.32 100.97 102.9 100.8 103.3
13/06/2021 14:59:41 92.84 94.24 99.7 100.6 99.2 101.6 95.52 99.29 100.97 102.9 100.8 103.3
13/06/2021 14:59:42 90.56 93.13 99.7 100.5 99.2 101.6 95.91 96.91 100.97 102.9 100.8 103.3
13/06/2021 14:59:43 91.97 92.19 99.7 100.5 99.2 101.6 95.28 96.3 100.97 102.9 100.8 103.3
13/06/2021 14:59:44 91.42 92.27 99.7 100.5 99.2 101.6 95.81 96.2 100.97 102.9 100.8 103.3
13/06/2021 14:59:45 92.05 93.16 99.7 100.5 99.1 101.6 95.12 96.75 100.97 102.8 100.8 103.3
13/06/2021 14:59:46 89.45 91.41 99.7 100.5 99.1 101.6 95.05 95.51 100.97 102.8 100.8 103.3
13/06/2021 14:59:47 92.25 91.96 99.7 100.5 99.1 101.6 96.37 96.3 100.97 102.8 100.8 103.3
13/06/2021 14:59:48 90.7 91.95 99.7 100.4 99.1 101.6 95.59 96.34 100.97 102.8 100.8 103.3
13/06/2021 14:59:49 93.31 92.95 99.7 100.4 99.1 101.6 97.1 96.75 100.97 102.8 100.8 103.3
13/06/2021 14:59:50 90.56 92.94 99.7 100.4 99.1 101.6 97.09 97.15 100.97 102.8 100.8 103.3
13/06/2021 14:59:51 92.51 92.13 99.7 100.4 99.1 101.6 97.47 97.42 100.97 102.8 100.8 103.3
13/06/2021 14:59:52 91.34 92.25 99.7 100.4 99.1 101.6 96.84 97.82 100.97 102.8 100.8 103.3
13/06/2021 14:59:53 91.86 92.18 99.7 100.4 99.1 101.5 95.4 97.02 100.97 102.8 100.8 103.3
13/06/2021 14:59:54 91.95 92.71 99.44 100.3 99.1 101.5 95.73 96.48 100.97 102.8 100.8 103.3
13/06/2021 14:59:55 95.39 94.23 99.44 100.3 99.1 101.5 97.67 97.04 100.97 102.7 100.8 103.3
13/06/2021 14:59:56 88.23 94.17 98.27 100.3 99.1 101.5 93.44 97.03 100.37 102.7 100.8 103.3
13/06/2021 14:59:57 87.5 91.32 97 100.3 99.1 101.5 93.27 95.52 100.36 102.7 100.8 103.3
13/06/2021 14:59:58 91.89 91.21 97 100.3 99.1 101.5 96.44 95.86 100.36 102.7 100.8 103.3
13/06/2021 14:59:59 90.28 91.08 96.46 100.3 99.1 101.5 95.8 95.95 99.77 102.7 100.8 103.3
13/06/2021 15:00:00 93.68 93.04 96.27 100.2 99.1 101.5 96.91 96.62 99.36 102.7 100.8 103.3
13/06/2021 15:00:01 89.15 92.39 96.27 100.2 99.1 101.5 95.56 96.64 99.32 102.7 100.8 103.3
13/06/2021 15:00:02 93.38 92.83 96.27 100.2 99.1 101.5 97.52 97.09 99.32 102.6 100.8 103.3
13/06/2021 15:00:03 95.32 94.79 96.27 100.2 99.1 101.5 98.65 98.24 99.32 102.6 100.8 103.3
13/06/2021 15:00:04 99.38 98.99 98.99 100.2 99.1 101.5 99.89 99.73 99.73 102.6 100.8 103.3
13/06/2021 15:00:05 96.19 97.89 98.99 100.2 99.1 101.5 98.25 99.3 99.73 102.6 100.8 103.3
13/06/2021 15:00:06 95.77 96.87 98.99 100.1 99.1 101.5 98 98.71 99.73 102.6 100.8 103.3
13/06/2021 15:00:07 94.62 96.25 98.99 100.1 99.1 101.5 97.63 98.15 99.73 102.6 100.8 103.3
13/06/2021 15:00:08 94.85 95.93 98.99 100.1 99.1 101.5 97.27 98.21 99.73 102.6 100.8 103.3
13/06/2021 15:00:09 95.91 95.76 98.99 100 99.1 101.5 97.9 97.82 99.73 102.5 100.8 103.3
13/06/2021 15:00:10 94.05 95.46 98.99 100 99.1 101.5 97.17 98 99.73 102.5 100.8 103.3
13/06/2021 15:00:11 94.77 95.3 98.99 99.8 99.1 101.5 98.27 98.11 99.73 102.4 100.8 103.3
13/06/2021 15:00:12 95.32 95.33 98.99 99.8 99.1 101.5 98.14 98.36 99.73 102.4 100.8 103.3
13/06/2021 15:00:13 99.04 98.19 98.99 99.7 99.1 101.5 100.06 99.64 99.73 102.3 100.8 103.3
13/06/2021 15:00:14 96.79 98.15 98.99 99.7 99.1 101.5 99.45 99.81 99.81 102.3 100.8 103.3
13/06/2021 15:00:15 94.85 97.35 98.99 99.5 99.1 101.5 97.88 99.47 99.81 102.2 100.8 103.3
13/06/2021 15:00:16 97.53 97.53 98.99 99.5 99.1 101.5 99.1 99.12 99.81 102.2 100.8 103.3
13/06/2021 15:00:17 100.78 99.9 99.9 99.4 99.1 101.5 101.04 100.56 100.56 102.1 100.8 103.3
13/06/2021 15:00:18 98.04 100.04 100.04 99.2 99.1 101.5 99.09 100.56 100.56 102 100.8 103.3
13/06/2021 15:00:19 96.17 98.89 100.04 99.1 99.1 101.5 98.32 99.73 100.56 102 100.8 103.3
13/06/2021 15:00:20 94.61 97.46 100.04 99.1 99.1 101.5 97.64 98.93 100.56 101.9 100.8 103.3
13/06/2021 15:00:21 94.59 96.09 100.04 99 99.1 101.5 97.58 98.43 100.56 101.9 100.8 103.3
13/06/2021 15:00:22 93.8 95.63 100.04 99 99.1 101.5 97.44 98.54 100.56 101.9 100.8 103.3
13/06/2021 15:00:23 93.47 94.37 100.04 99 99.1 101.5 96.74 97.7 100.56 101.9 100.8 103.3
13/06/2021 15:00:24 93.44 93.62 100.04 99 99.1 101.5 96.12 96.7 100.56 101.8 100.8 103.3
13/06/2021 15:00:25 92.15 93.57 100.04 99 99.1 101.5 96.86 96.82 100.56 101.8 100.8 103.3
13/06/2021 15:00:26 93.1 93.43 100.04 99 99.1 101.5 96.34 96.95 100.56 101.8 100.8 103.3
13/06/2021 15:00:27 94.09 93.8 100.04 99 99.1 101.5 97.29 97.19 100.56 101.8 100.8 103.3
13/06/2021 15:00:28 95.14 94.7 100.04 99 99.1 101.5 98.29 97.97 100.56 101.7 100.8 103.3
13/06/2021 15:00:29 94.97 95.39 100.04 99 99.1 101.5 98.01 98.14 100.56 101.7 100.8 103.3
13/06/2021 15:00:30 96.64 96.08 100.04 99 99.1 101.5 99.74 99.29 100.56 101.7 100.8 103.3
13/06/2021 15:00:31 96.09 96.2 100.04 99 99.1 101.5 100.02 99.89 100.56 101.7 100.8 103.3
13/06/2021 15:00:32 104.83 103.77 103.77 99 99.2 101.5 106.17 105.3 105.3 101.7 100.8 103.3
13/06/2021 15:00:33 96.78 103.65 103.77 99 99.2 101.5 99.66 105.27 105.3 101.7 100.8 103.3
13/06/2021 15:00:34 98.19 100.73 103.77 99 99.2 101.5 100 102.63 105.3 101.7 100.8 103.3
13/06/2021 15:00:35 95.88 99.15 103.77 99 99.2 101.5 98.87 101.08 105.3 101.6 100.9 103.3
13/06/2021 15:00:36 94.59 97.42 103.77 99 99.1 101.5 97.32 99.83 105.3 101.6 100.8 103.3
13/06/2021 15:00:37 95.93 96.42 103.77 99 99.2 101.5 98.68 98.94 105.3 101.6 100.9 103.3
13/06/2021 15:00:38 97.64 97.09 103.77 99 99.2 101.5 99.39 99.37 105.3 101.6 100.9 103.3
13/06/2021 15:00:39 96.41 96.8 103.77 99 99.2 101.5 98 98.92 105.3 101.6 100.9 103.3
13/06/2021 15:00:40 97.82 97.57 103.77 99 99.2 101.5 100.09 99.63 105.3 101.6 100.9 103.3
13/06/2021 15:00:41 96.25 97.4 103.77 99 99.2 101.5 98.11 99.55 105.3 101.6 100.9 103.3
13/06/2021 15:00:42 96.12 96.77 103.77 99 99.2 101.5 99.05 99 105.3 101.6 100.9 103.3
13/06/2021 15:00:43 96.11 97.13 103.77 99 99.2 101.5 99.48 99.78 105.3 101.6 100.9 103.3
13/06/2021 15:00:44 95.73 96 103.77 99 99.2 101.5 98.19 99.06 105.3 101.6 100.9 103.3
13/06/2021 15:00:45 95.41 96.17 103.77 99 99.2 101.5 98.7 99.08 105.3 101.6 100.9 103.3
13/06/2021 15:00:46 95.94 96.14 103.77 98.9 99.2 101.5 97.53 98.57 105.3 101.6 100.9 103.3
13/06/2021 15:00:47 96.58 96.69 103.77 98.9 99.2 101.5 98.11 98.45 105.3 101.6 100.9 103.3
13/06/2021 15:00:48 95.99 96.32 103.77 98.9 99.2 101.5 98.89 98.74 105.3 101.6 100.9 103.3
13/06/2021 15:00:49 96.17 96.38 103.77 98.9 99.2 101.5 98.43 98.71 105.3 101.6 100.9 103.3
13/06/2021 15:00:50 98.46 98.07 103.77 98.9 99.2 101.5 99.78 99.7 105.3 101.6 100.9 103.3
13/06/2021 15:00:51 96.36 98.26 103.77 98.9 99.2 101.5 98.32 99.92 105.3 101.6 100.9 103.3
13/06/2021 15:00:52 97.21 97.33 103.77 98.9 99.2 101.5 98.71 98.91 105.3 101.5 100.9 103.3
13/06/2021 15:00:53 98.14 98.13 103.77 98.9 99.2 101.5 100.4 100.03 105.3 101.5 100.9 103.3
13/06/2021 15:00:54 95.99 97.73 103.77 98.8 99.2 101.5 98.23 99.77 105.3 101.5 100.9 103.3
13/06/2021 15:00:55 96.63 96.93 103.77 98.8 99.2 101.5 98.8 99.08 105.3 101.5 100.9 103.3
13/06/2021 15:00:56 95.51 96.73 103.77 98.8 99.2 101.5 97.76 98.9 105.3 101.5 100.9 103.3
13/06/2021 15:00:57 95.6 96.15 103.77 98.8 99.2 101.5 98.03 98.19 105.3 101.5 100.9 103.3
13/06/2021 15:00:58 97.62 96.94 103.77 98.8 99.2 101.5 99.15 98.81 105.3 101.4 100.9 103.3
13/06/2021 15:00:59 95.92 97.05 103.77 98.8 99.2 101.5 97.69 98.82 105.3 101.4 100.9 103.3
13/06/2021 15:01:00 97.86 97.71 103.77 98.8 99.2 101.5 99.67 99.58 105.3 101.4 100.9 103.3
13/06/2021 15:01:01 96.99 97.63 103.77 98.8 99.2 101.5 98.89 99.1 105.3 101.4 100.9 103.3
13/06/2021 15:01:02 93.04 96.9 103.65 98.8 99.2 101.5 95.84 98.89 105.27 101.4 100.9 103.3
13/06/2021 15:01:03 97.23 96.72 100.73 98.8 99.2 101.5 99.42 98.94 102.63 101.4 100.9 103.3
13/06/2021 15:01:04 98.8 98.62 99.15 98.8 99.2 101.5 100.02 99.93 101.08 101.3 100.9 103.3
13/06/2021 15:01:05 94.42 98.61 98.62 98.8 99.2 101.5 97.91 99.92 100.03 101.3 100.9 103.3
13/06/2021 15:01:06 95.59 96.4 98.62 98.8 99.2 101.5 98.3 98.92 100.03 101.3 100.9 103.3
13/06/2021 15:01:07 105.34 104.4 104.4 98.8 99.2 101.5 105.94 105.05 105.05 101.3 100.9 103.3
13/06/2021 15:01:08 96.32 104.22 104.4 98.8 99.2 101.5 98.45 104.92 105.05 101.3 100.9 103.3
13/06/2021 15:01:09 97.55 101.02 104.4 98.8 99.2 101.5 99.62 102.05 105.05 101.3 100.9 103.3
13/06/2021 15:01:10 96.19 99.3 104.4 98.8 99.2 101.5 98.37 100.82 105.05 101.3 100.9 103.3
13/06/2021 15:01:11 96.19 97.58 104.4 98.8 99.2 101.5 98.25 99.42 105.05 101.2 100.9 103.3
13/06/2021 15:01:12 95.88 96.85 104.4 98.8 99.2 101.5 98.12 98.85 105.05 101.2 100.9 103.3
13/06/2021 15:01:13 96.14 96.46 104.4 98.8 99.2 101.5 98.71 98.78 105.05 101.2 100.9 103.3
13/06/2021 15:01:14 96.93 96.92 104.4 98.8 99.2 101.5 99.27 99.22 105.05 101.2 100.9 103.3
13/06/2021 15:01:15 96.29 97.29 104.4 98.8 99.2 101.5 98.96 99.81 105.05 101.2 100.9 103.3
13/06/2021 15:01:16 95.16 96.43 104.4 98.8 99.2 101.5 95.92 98.86 105.05 101.2 100.9 103.3
13/06/2021 15:01:17 91.28 95.4 104.4 98.7 99.2 101.5 96.08 96.96 105.05 101.1 100.9 103.3
13/06/2021 15:01:18 93.95 93.94 104.4 98.7 99.2 101.5 96.77 96.88 105.05 101.1 100.9 103.3
13/06/2021 15:01:19 94.27 94.51 104.4 98.7 99.2 101.5 96.75 97.1 105.05 101.1 100.9 103.3
13/06/2021 15:01:20 92.46 94.66 104.4 98.7 99.2 101.5 95 97.21 105.05 101.1 100.9 103.3
13/06/2021 15:01:21 93.22 93.76 104.4 98.6 99.2 101.5 96.16 96.49 105.05 101 100.9 103.3
13/06/2021 15:01:22 92.45 93.14 104.4 98.6 99.2 101.5 96.26 96.35 105.05 101 100.9 103.3
13/06/2021 15:01:23 94.03 93.88 104.4 98.6 99.2 101.5 96.67 96.78 105.05 101 100.9 103.3
13/06/2021 15:01:24 94.49 94.41 104.4 98.6 99.2 101.5 97.01 97.03 105.05 101 100.9 103.3
13/06/2021 15:01:25 94.15 94.96 104.4 98.6 99.2 101.5 97.55 97.7 105.05 101 100.9 103.3
13/06/2021 15:01:26 91.2 93.82 104.4 98.5 99.2 101.5 96.73 97.06 105.05 101 100.9 103.3
13/06/2021 15:01:27 91.41 92.38 104.4 98.5 99.2 101.5 96.65 97.31 105.05 101 100.9 103.3
13/06/2021 15:01:28 93 92.67 104.4 98.5 99.2 101.5 96.13 97.04 105.05 100.9 100.9 103.3
13/06/2021 15:01:29 94.34 94.05 104.4 98.4 99.2 101.5 96.96 96.99 105.05 100.9 100.9 103.3
13/06/2021 15:01:30 94.4 94.42 104.4 98.4 99.2 101.5 97.38 97.27 105.05 100.9 100.9 103.3
13/06/2021 15:01:31 92.52 94.17 104.4 98.4 99.2 101.5 94.94 97.13 105.05 100.9 100.9 103.3
13/06/2021 15:01:32 98.73 97.28 104.4 98.3 99.2 101.5 99.2 98.27 105.05 100.9 100.9 103.3
13/06/2021 15:01:33 95.42 97.27 104.4 98.3 99.2 101.5 97.47 98.27 105.05 100.8 100.9 103.3
13/06/2021 15:01:34 91.8 96.21 104.4 98.3 99.2 101.5 95.77 97.72 105.05 100.8 100.9 103.3
13/06/2021 15:01:35 92.94 94.03 104.4 98.2 99.2 101.5 97.1 97.23 105.05 100.8 100.9 103.3
13/06/2021 15:01:36 95.3 95 104.4 98.2 99.2 101.5 98.14 98.15 105.05 100.8 100.9 103.3
13/06/2021 15:01:37 95.13 95.23 104.22 98.2 99.2 101.5 98.55 98.56 104.92 100.7 100.9 103.3
13/06/2021 15:01:38 95.8 95.69 101.02 98.2 99.2 101.5 99.02 98.74 102.05 100.7 100.9 103.3
13/06/2021 15:01:39 94.21 95.73 99.3 98.1 99.2 101.5 97 98.6 100.82 100.7 100.9 103.3
13/06/2021 15:01:40 93.22 94.76 97.58 98.1 99.2 101.5 96.71 98 99.81 100.7 100.9 103.3
13/06/2021 15:01:41 96.54 96.28 97.29 98.1 99.2 101.5 98.13 98.03 99.81 100.7 100.9 103.3
13/06/2021 15:01:42 95.21 96.35 97.29 98.1 99.2 101.5 97.83 98.15 99.81 100.6 100.9 103.3
13/06/2021 15:01:43 97.61 97.2 97.29 98 99.2 101.5 99.43 99.08 99.81 100.6 100.9 103.3
13/06/2021 15:01:44 95.51 97.13 97.29 98 99.2 101.5 97.65 99.09 99.81 100.6 100.9 103.3
13/06/2021 15:01:45 96.98 97.32 97.32 97.9 99.2 101.5 98.77 99.15 99.15 100.6 100.9 103.3
13/06/2021 15:01:46 95.64 97.08 97.32 97.9 99.2 101.5 98.99 98.99 99.15 100.6 100.9 103.3
13/06/2021 15:01:47 94.65 95.7 97.32 97.9 99.2 101.5 98.33 98.75 99.15 100.5 100.9 103.3
13/06/2021 15:01:48 94.47 95.2 97.32 97.8 99.2 101.5 96.76 98.68 99.15 100.5 100.9 103.3
13/06/2021 15:01:49 97.48 96.83 97.32 97.8 99.2 101.5 99.37 99.1 99.15 100.5 100.9 103.3
13/06/2021 15:01:50 96.22 96.57 97.32 97.8 99.2 101.5 98.46 98.67 99.15 100.5 100.9 103.3
13/06/2021 15:01:51 98.82 98.25 98.25 97.8 99.2 101.5 99.66 99.41 99.41 100.5 100.9 103.3
13/06/2021 15:01:52 95.48 97.9 98.25 97.7 99.2 101.5 97.96 99.26 99.41 100.4 100.9 103.3
13/06/2021 15:01:53 95.91 96.48 98.25 97.7 99.2 101.5 98.2 98.55 99.41 100.4 100.9 103.3
13/06/2021 15:01:54 96.3 96.62 98.25 97.7 99.2 101.5 98.38 98.6 99.41 100.4 100.9 103.3
13/06/2021 15:01:55 96.88 96.86 98.25 97.7 99.2 101.5 98.66 98.63 99.41 100.3 100.9 103.3
13/06/2021 15:01:56 96.72 96.97 98.25 97.6 99.2 101.5 98.36 98.73 99.41 100.3 101 103.3
13/06/2021 15:01:57 95.14 96.68 98.25 97.6 99.2 101.5 97.81 98.7 99.41 100.3 101 103.3
13/06/2021 15:01:58 92.71 95.61 98.25 97.6 99.2 101.5 96.27 98.02 99.41 100.2 101 103.3
13/06/2021 15:01:59 92.91 93.88 98.25 97.5 99.2 101.5 96.86 96.85 99.41 100.2 101 103.3
13/06/2021 15:02:00 93.09 93.48 98.25 97.5 99.2 101.5 96.66 96.95 99.41 100.1 101 103.3
13/06/2021 15:02:01 94.34 94.22 98.25 97.5 99.2 101.5 97.37 97.26 99.41 100.1 101 103.3
13/06/2021 15:02:02 93.62 93.87 98.25 97.4 99.2 101.5 96.4 97.19 99.41 100.1 101 103.3
13/06/2021 15:02:03 94.42 94.24 98.25 97.4 99.2 101.5 98.06 97.6 99.41 100.1 101 103.3
13/06/2021 15:02:04 93.91 94.23 98.25 97.4 99.2 101.5 96.85 97.55 99.41 100 101 103.3
13/06/2021 15:02:05 96.51 95.77 98.25 97.3 99.2 101.5 98.84 98.32 99.41 100 101 103.3
13/06/2021 15:02:06 97.27 96.92 98.25 97.3 99.2 101.5 100.97 100.41 100.41 100 101 103.3
13/06/2021 15:02:07 96.03 96.87 98.25 97.3 99.2 101.5 99.24 100.22 100.41 100 101 103.3
13/06/2021 15:02:08 97.92 97.73 98.25 97.3 99.2 101.5 99.6 99.94 100.41 99.9 101 103.3
13/06/2021 15:02:09 98.01 98.12 98.25 97.2 99.2 101.5 100.59 100.66 100.66 99.9 101 103.3
13/06/2021 15:02:10 97.37 97.79 98.25 97.2 99.2 101.5 99.27 100.21 100.66 99.9 101 103.3
13/06/2021 15:02:11 96.46 97.65 98.25 97.2 99.2 101.5 98.83 99.65 100.66 99.9 101 103.3
13/06/2021 15:02:12 96.1 97.7 98.25 97.2 99.2 101.5 99.08 99.96 100.66 99.8 101 103.3
13/06/2021 15:02:13 96.22 96.5 98.25 97.1 99.2 101.5 98.62 98.89 100.66 99.8 101 103.3
13/06/2021 15:02:14 95.11 96.36 98.25 97.1 99.2 101.5 97.48 98.88 100.66 99.8 101 103.3
13/06/2021 15:02:15 96.18 96.11 98.25 97.1 99.2 101.5 99.25 98.96 100.66 99.7 101 103.3
13/06/2021 15:02:16 97.06 97.13 98.25 97.1 99.2 101.5 98.81 99.3 100.66 99.7 101 103.3
13/06/2021 15:02:17 95.69 96.47 98.25 97 99.2 101.5 98.97 99.09 100.66 99.7 101 103.3
13/06/2021 15:02:18 97.8 97.5 98.25 97 99.2 101.5 100.39 100.17 100.66 99.6 101 103.3
13/06/2021 15:02:19 95.8 97.01 98.25 97 99.2 101.5 98.96 99.69 100.66 99.6 101 103.3
13/06/2021 15:02:20 95.83 96.51 98.25 97 99.2 101.5 98.72 99.59 100.66 99.6 101 103.3
13/06/2021 15:02:21 95.94 96.24 98.12 97 99.2 101.5 97.59 98.82 100.66 99.6 101 103.3
13/06/2021 15:02:22 96.38 96.52 98.12 97 99.2 101.5 98.18 98.53 100.66 99.6 101 103.3
13/06/2021 15:02:23 95.88 96.78 98.12 97 99.2 101.5 98.31 98.82 100.66 99.6 101 103.3
13/06/2021 15:02:24 97.37 97.09 98.12 97 99.2 101.5 99.5 99.25 100.66 99.6 101 103.3
13/06/2021 15:02:25 97.18 97.41 98.12 97 99.2 101.5 98.88 99.28 100.66 99.6 101 103.3
13/06/2021 15:02:26 95.43 97.21 98.12 96.9 99.2 101.5 97.47 99.19 100.66 99.6 101 103.3
13/06/2021 15:02:27 98.54 97.95 98.12 96.9 99.2 101.5 99.69 99.18 100.66 99.6 101 103.3
13/06/2021 15:02:28 97.93 98.36 98.36 96.9 99.2 101.5 100.19 100.05 100.66 99.6 101 103.3
13/06/2021 15:02:29 95.47 97.79 98.36 96.9 99.2 101.5 97.93 99.68 100.66 99.6 101 103.3
13/06/2021 15:02:30 96.23 96.54 98.36 96.9 99.2 101.5 98.78 98.86 100.66 99.6 101 103.3
13/06/2021 15:02:31 94.3 96.38 98.36 96.9 99.2 101.5 97.08 98.84 100.66 99.6 101 103.3
13/06/2021 15:02:32 95.47 95.71 98.36 96.8 99.2 101.5 98.02 98.09 100.66 99.5 101 103.2
13/06/2021 15:02:33 95.16 95.26 98.36 96.8 99.2 101.5 97.49 97.75 100.66 99.5 101 103.2
13/06/2021 15:02:34 95.91 95.98 98.36 96.8 99.2 101.5 97.84 98.04 100.66 99.5 101 103.2
13/06/2021 15:02:35 97.13 96.89 98.36 96.8 99.2 101.5 99.09 99 100.66 99.5 101 103.2
13/06/2021 15:02:36 97.45 97.47 98.36 96.8 99.2 101.5 99.39 99.31 100.66 99.4 101 103.2
13/06/2021 15:02:37 93.15 97.17 98.36 96.7 99.2 101.5 95.72 99.11 100.66 99.4 101 103.2
13/06/2021 15:02:38 97.17 96.66 98.36 96.7 99.2 101.5 99.4 98.92 100.66 99.4 101 103.2
13/06/2021 15:02:39 98.2 97.92 98.36 96.7 99.2 101.5 99.6 99.48 100.21 99.4 101 103.2
13/06/2021 15:02:40 93.21 97.94 98.36 96.7 99.2 101.5 97.26 99.44 100.17 99.3 101 103.2
13/06/2021 15:02:41 96.39 96.33 98.36 96.7 99.2 101.5 98.73 98.92 100.17 99.3 101 103.2
13/06/2021 15:02:42 95.17 96.11 98.36 96.7 99.2 101.5 97.37 98.7 100.17 99.3 101 103.2
13/06/2021 15:02:43 95.98 95.99 98.36 96.7 99.2 101.5 97.72 97.98 100.17 99.3 101 103.2
13/06/2021 15:02:44 95.84 96.2 98.36 96.7 99.2 101.5 98.03 98.27 100.17 99.2 101 103.2
13/06/2021 15:02:45 94.99 95.81 98.36 96.6 99.2 101.5 97.32 97.85 100.17 99.2 101 103.2
13/06/2021 15:02:46 95.44 95.59 98.36 96.6 99.2 101.5 97.64 97.85 100.17 99.2 101 103.2
13/06/2021 15:02:47 95.49 95.78 98.36 96.6 99.2 101.5 97.53 98.06 100.17 99.2 101 103.2
13/06/2021 15:02:48 93.95 95.43 98.36 96.6 99.2 101.5 97.24 97.63 100.05 99.2 101 103.2
13/06/2021 15:02:49 96.24 95.83 98.36 96.6 99.2 101.5 98.91 98.52 100.05 99.2 101 103.2
13/06/2021 15:02:50 97.31 96.85 98.36 96.6 99.2 101.5 99.71 99.39 100.05 99.2 101 103.2
13/06/2021 15:02:51 98.31 97.99 98.36 96.6 99.2 101.5 100.03 99.91 100.05 99.2 101 103.2
13/06/2021 15:02:52 96.6 98.08 98.36 96.6 99.2 101.5 98.67 100.2 100.2 99.2 101 103.2
13/06/2021 15:02:53 95.05 97 98.36 96.6 99.3 101.5 97.46 98.94 100.2 99.2 101 103.2
13/06/2021 15:02:54 95.38 95.84 98.36 96.6 99.3 101.5 97.43 98.12 100.2 99.1 101 103.2
13/06/2021 15:02:55 95.66 96.09 98.36 96.5 99.3 101.5 97.52 98.28 100.2 99.1 101 103.2
13/06/2021 15:02:56 96.98 97.1 98.36 96.5 99.2 101.5 98.85 98.89 100.2 99.1 101 103.2
13/06/2021 15:02:57 98.67 98.13 98.36 96.5 99.3 101.5 100.16 99.75 100.2 99 101 103.2
13/06/2021 15:02:58 94.71 98.12 98.13 96.5 99.3 101.5 97.17 99.75 100.2 99 101 103.2
13/06/2021 15:02:59 96.13 96.47 98.13 96.5 99.3 101.5 98.57 98.69 100.2 99 101 103.2
13/06/2021 15:03:00 96.46 96.77 98.13 96.5 99.3 101.5 98.97 98.95 100.2 98.9 101 103.2
13/06/2021 15:03:01 97.9 97.51 98.13 96.4 99.3 101.5 99.64 99.41 100.2 98.9 101.1 103.2
13/06/2021 15:03:02 97.78 97.97 98.13 96.4 99.3 101.5 99.6 99.72 100.2 98.9 101.1 103.2
13/06/2021 15:03:03 99.09 98.74 98.74 96.4 99.3 101.5 100.48 100.26 100.26 98.9 101.1 103.2
13/06/2021 15:03:04 97.43 98.81 98.81 96.4 99.3 101.5 99.13 100.38 100.38 98.8 101.1 103.2
13/06/2021 15:03:05 97.69 98.03 98.81 96.3 99.3 101.5 99.65 99.68 100.38 98.8 101.1 103.2
13/06/2021 15:03:06 99.33 98.91 98.91 96.3 99.3 101.5 100.48 100.27 100.38 98.8 101.1 103.2
13/06/2021 15:03:07 98.34 98.9 98.91 96.3 99.3 101.5 100.02 100.38 100.38 98.7 101.1 103.2
13/06/2021 15:03:08 98.29 99.09 99.09 96.2 99.3 101.5 100.06 100.48 100.48 98.7 101.1 103.2
13/06/2021 15:03:09 98.18 98.44 99.09 96.2 99.3 101.5 100.48 100.55 100.55 98.7 101.1 103.2
13/06/2021 15:03:10 100.03 99.62 99.62 96.2 99.3 101.5 101.49 101.29 101.29 98.7 101.1 103.2
13/06/2021 15:03:11 96.53 99.47 99.62 96.2 99.3 101.5 99.45 101.13 101.29 98.6 101.1 103.2
13/06/2021 15:03:12 94.74 97.65 99.62 96.2 99.3 101.5 98.36 100.04 101.29 98.6 101.1 103.2
13/06/2021 15:03:13 86.77 96.05 99.62 96.2 99.3 101.5 91.67 98.93 101.29 98.6 101.1 103.2
13/06/2021 15:03:14 86.9 92.45 99.62 96.1 99.3 101.5 88.66 95.59 101.29 98.5 101.1 103.2
13/06/2021 15:03:15 85.86 89.85 99.62 96.1 99.3 101.5 87.22 92.58 101.29 98.4 101.1 103.2
13/06/2021 15:03:16 93.87 92.73 99.62 96 99.3 101.5 94.35 93.49 101.29 98.4 101.1 103.2
13/06/2021 15:03:17 90.12 92.43 99.62 96 99.3 101.5 91.39 93.17 101.29 98.4 101.1 103.2
13/06/2021 15:03:18 89.72 90.97 99.62 96 99.3 101.5 90.93 92.03 101.29 98.3 101.1 103.2
13/06/2021 15:03:19 89.75 90.45 99.62 95.9 99.3 101.5 90.93 91.49 101.29 98.3 101.1 103.2
13/06/2021 15:03:20 87.63 90.12 99.62 95.9 99.3 101.5 89.64 91.28 101.29 98.2 101.1 103.2
13/06/2021 15:03:21 88.91 88.99 99.62 95.9 99.3 101.5 91.01 90.84 101.29 98.2 101.1 103.2
13/06/2021 15:03:22 87.68 88.94 99.62 95.8 99.3 101.5 90.24 90.82 101.29 98.1 101.1 103.2
13/06/2021 15:03:23 87.67 88.4 99.62 95.8 99.3 101.5 89.8 90.58 101.29 98.1 101.1 103.2
13/06/2021 15:03:24 84.37 87.88 99.62 95.8 99.3 101.5 85.92 90.01 101.29 98 101.1 103.2
13/06/2021 15:03:25 81.25 85.6 99.62 95.7 99.3 101.5 82.4 87.54 101.29 98 101.1 103.2
13/06/2021 15:03:26 87.16 86.67 99.62 95.7 99.3 101.5 88.22 87.76 101.29 98 101.1 103.2
13/06/2021 15:03:27 80.02 85.61 99.62 95.7 99.3 101.5 82.01 86.84 101.29 97.9 101.1 103.2
13/06/2021 15:03:28 78.82 82.84 99.62 95.7 99.3 101.5 81.58 84.31 101.29 97.9 101.1 103.2
13/06/2021 15:03:29 79.49 81.24 99.62 95.6 99.3 101.5 80.53 82.87 101.29 97.9 101.1 103.2
13/06/2021 15:03:30 83.8 83.17 99.62 95.6 99.3 101.5 86.45 85.44 101.29 97.9 101.1 103.2
13/06/2021 15:03:31 88.84 87.42 99.62 95.6 99.2 101.5 89.04 88.01 101.29 97.8 101.1 103.2
13/06/2021 15:03:32 81.32 86.94 99.62 95.5 99.2 101.5 83.28 87.7 101.29 97.8 101.1 103.2
13/06/2021 15:03:33 77.13 84.13 99.62 95.5 99.2 101.5 80.26 85.29 101.29 97.8 101.1 103.2
13/06/2021 15:03:34 83.31 83.18 99.62 95.5 99.2 101.5 85.5 84.98 101.29 97.8 101.1 103.2
13/06/2021 15:03:35 82.16 83.45 99.62 95.5 99.2 101.5 83.95 85.16 101.29 97.8 101.1 103.2
13/06/2021 15:03:36 82.59 83.01 99.62 95.5 99.2 101.5 84.27 84.67 101.29 97.8 101.1 103.2
13/06/2021 15:03:37 86.29 85.31 99.62 95.5 99.2 101.5 87.58 86.69 101.29 97.8 101.1 103.2
13/06/2021 15:03:38 85.11 86.27 99.62 95.5 99.2 101.5 86.65 87.47 101.29 97.8 101.1 103.2
13/06/2021 15:03:39 86.21 86.21 99.62 95.5 99.2 101.5 87.91 87.85 101.29 97.8 101.1 103.2
13/06/2021 15:03:40 90.11 89.5 99.47 95.5 99.2 101.5 90.32 90.13 101.13 97.8 101.1 103.2
13/06/2021 15:03:41 88.74 89.14 97.65 95.5 99.2 101.5 89.52 89.81 100.04 97.8 101.1 103.2
13/06/2021 15:03:42 79.07 89.11 96.05 95.5 99.2 101.4 82.12 89.8 98.93 97.8 101 103.2
13/06/2021 15:03:43 83.05 85.46 92.73 95.5 99.2 101.4 84.11 86.52 95.59 97.8 101 103.2
13/06/2021 15:03:44 85.67 85.77 92.73 95.5 99.2 101.4 91.44 91.38 93.49 97.8 101 103.2
13/06/2021 15:03:45 93.07 92.06 92.73 95.5 99.2 101.4 96.81 96.69 96.69 97.8 101 103.2
13/06/2021 15:03:46 91.63 92.38 92.43 95.5 99.2 101.4 95.5 95.22 96.69 97.8 101 103.2
13/06/2021 15:03:47 94.04 93.8 93.8 95.5 99.2 101.4 99.18 97.98 97.98 97.8 101.1 103.2
13/06/2021 15:03:48 90.35 93.89 93.89 95.4 99.2 101.4 97.61 98.15 98.15 97.8 101.1 103.2
13/06/2021 15:03:49 87.34 91.82 93.89 95.4 99.2 101.4 94.11 97.66 98.15 97.8 101.1 103.2
13/06/2021 15:03:50 85.98 89.75 93.89 95.4 99.2 101.4 93.84 95.77 98.15 97.8 101.1 103.2
13/06/2021 15:03:51 82.65 87.81 93.89 95.4 99.2 101.4 89.63 94.43 98.15 97.8 101.1 103.2
13/06/2021 15:03:52 97.95 95.94 95.94 95.4 99.2 101.4 100.85 99.13 99.13 97.8 101.1 103.2
13/06/2021 15:03:53 84.98 95.3 95.94 95.4 99.2 101.4 85.74 98.58 99.13 97.8 101.1 103.2
13/06/2021 15:03:54 85.09 91.62 95.94 95.4 99.2 101.4 85.4 94.67 99.13 97.8 101.1 103.2
13/06/2021 15:03:55 83.1 88.83 95.94 95.4 99.2 101.4 83.22 91.18 99.13 97.8 101.1 103.2
13/06/2021 15:03:56 83.56 85.78 95.94 95.4 99.2 101.4 83.98 87.81 99.13 97.7 101 103.2
13/06/2021 15:03:57 87.47 86.86 95.94 95.4 99.2 101.4 88.12 87.65 99.13 97.7 101 103.2
13/06/2021 15:03:58 88.46 88.07 95.94 95.4 99.2 101.4 90.46 89.8 99.13 97.7 101 103.2
13/06/2021 15:03:59 91.44 90.48 95.94 95.4 99.2 101.4 92.76 92.03 99.13 97.7 101 103.2
13/06/2021 15:04:00 91.48 91.64 95.94 95.4 99.2 101.4 91.62 92.21 99.13 97.7 101 103.2
13/06/2021 15:04:01 88.17 91.02 95.94 95.4 99.2 101.4 89.44 91.62 99.13 97.7 101 103.2
13/06/2021 15:04:02 89.13 89.68 95.94 95.4 99.2 101.4 93.69 93.1 99.13 97.7 101 103.2
13/06/2021 15:04:03 91.88 91.18 95.94 95.4 99.2 101.4 95.72 94.88 99.13 97.7 101 103.2
13/06/2021 15:04:04 91.47 91.52 95.94 95.4 99.2 101.4 92.83 94.78 99.13 97.7 101 103.2
13/06/2021 15:04:05 91.66 91.94 95.94 95.4 99.2 101.4 94.41 94.51 99.13 97.7 101 103.2
13/06/2021 15:04:06 93.88 93.75 95.94 95.4 99.2 101.4 95.58 95.45 99.13 97.7 101 103.2
13/06/2021 15:04:07 94.78 94.85 95.94 95.4 99.2 101.4 96.69 96.8 99.13 97.7 101 103.2
13/06/2021 15:04:08 99.93 98.88 98.88 95.4 99.2 101.4 101.69 100.64 100.64 97.8 101 103.2
13/06/2021 15:04:09 97.51 98.42 98.88 95.4 99.2 101.4 100.08 100.7 100.7 97.8 101 103.2
13/06/2021 15:04:10 95.01 97.94 98.88 95.4 99.2 101.4 98.57 100.18 100.7 97.8 101 103.2
13/06/2021 15:04:11 97.65 97.81 98.88 95.5 99.2 101.4 99.62 100.26 100.7 97.8 101 103.2
13/06/2021 15:04:12 97.41 97.96 98.88 95.5 99.2 101.4 99.82 100.17 100.7 97.8 101 103.2
13/06/2021 15:04:13 102.04 100.98 100.98 95.5 99.2 101.4 103.32 102.38 102.38 97.9 101 103.2
13/06/2021 15:04:14 97.35 100.94 100.98 95.5 99.2 101.4 99.64 102.49 102.49 97.9 101.1 103.2
13/06/2021 15:04:15 99.52 99.85 100.98 95.6 99.2 101.4 100.46 101.18 102.49 97.9 101.1 103.2
13/06/2021 15:04:16 98.36 99.25 100.98 95.6 99.2 101.4 98.89 100.45 102.49 97.9 101.1 103.2
13/06/2021 15:04:17 101.61 101.24 101.24 95.6 99.2 101.4 101.83 101.6 102.49 98 101.1 103.2
13/06/2021 15:04:18 100.13 101.01 101.24 95.7 99.2 101.4 101.02 101.71 102.49 98 101.1 103.2
13/06/2021 15:04:19 91.34 100.11 101.24 95.7 99.2 101.4 91.89 100.73 102.49 98 101.1 103.1
13/06/2021 15:04:20 100.08 99.9 101.24 95.7 99.2 101.4 102.81 102.29 102.49 98 101.1 103.1
13/06/2021 15:04:21 100.89 100.83 101.24 95.7 99.2 101.4 103.83 103.62 103.62 98.1 101.1 103.1
13/06/2021 15:04:22 97.89 100.95 101.24 95.8 99.2 101.4 100.56 104.2 104.2 98.1 101.1 103.1
13/06/2021 15:04:23 95.85 98.63 101.24 95.7 99.2 101.4 95.91 101.45 104.2 98.1 101.1 103.1
13/06/2021 15:04:24 94.74 97.05 101.24 95.7 99.2 101.4 96.83 98.87 104.2 98.1 101.1 103.1
13/06/2021 15:04:25 95.16 96.19 101.24 95.7 99.2 101.4 96.21 97.99 104.2 98 101.1 103.1
13/06/2021 15:04:26 96.29 96.23 101.24 95.7 99.2 101.4 96.96 97.15 104.2 98 101.1 103.1
13/06/2021 15:04:27 97.27 97.11 101.24 95.7 99.2 101.4 98.62 98.48 104.2 98 101.1 103.1
13/06/2021 15:04:28 99.91 99.03 101.24 95.7 99.2 101.4 101.76 100.64 104.2 98 101.1 103.1
13/06/2021 15:04:29 97.86 98.73 101.24 95.7 99.2 101.4 100.21 100.64 104.2 98 101.1 103.1
13/06/2021 15:04:30 97.39 98.33 101.24 95.7 99.2 101.4 100.53 100.78 104.2 98 101.1 103.1
13/06/2021 15:04:31 103.06 101.95 101.95 95.8 99.3 101.4 104.03 103.28 104.2 98.1 101.1 103.1
13/06/2021 15:04:32 98.99 101.93 101.95 95.8 99.3 101.4 100.02 103.16 104.2 98.1 101.1 103.1
13/06/2021 15:04:33 98.76 100.18 101.95 95.8 99.3 101.4 99.96 101.51 104.2 98.1 101.1 103.1
13/06/2021 15:04:34 97.45 99.32 101.95 95.8 99.3 101.4 98.54 100.49 104.2 98.1 101.1 103.1
13/06/2021 15:04:35 99.32 99.48 101.95 95.9 99.3 101.4 102.13 101.56 104.2 98.1 101.1 103.1
13/06/2021 15:04:36 95.96 98.85 101.95 95.9 99.3 101.4 98.51 101.58 104.2 98.1 101.1 103.1
13/06/2021 15:04:37 101.09 100.36 101.95 95.9 99.3 101.4 104.82 103.81 104.2 98.2 101.1 103.1
13/06/2021 15:04:38 97.7 100.05 101.95 95.9 99.3 101.4 102.75 103.79 104.2 98.2 101.1 103.1
13/06/2021 15:04:39 96.77 98.74 101.95 95.9 99.3 101.4 100.29 102.98 104.2 98.2 101.1 103.1
13/06/2021 15:04:40 94.06 97.63 101.95 95.9 99.3 101.4 98.05 101.48 104.2 98.2 101.1 103.1
13/06/2021 15:04:41 100.66 99.99 101.95 96 99.3 101.4 102.02 101.66 104.2 98.2 101.1 103.1
13/06/2021 15:04:42 99.27 100.52 101.95 96 99.3 101.4 101.02 101.97 104.2 98.2 101.1 103.1
13/06/2021 15:04:43 101.69 101.29 101.95 96 99.3 101.4 102.48 102.33 104.2 98.3 101.1 103.1
13/06/2021 15:04:44 100.98 101.31 101.95 96.1 99.3 101.4 102.09 102.31 104.2 98.3 101.2 103.1
13/06/2021 15:04:45 101.59 101.61 101.95 96.1 99.3 101.4 102.94 102.7 104.2 98.3 101.2 103.1
13/06/2021 15:04:46 101.54 101.59 101.95 96.2 99.3 101.4 102.38 102.9 104.2 98.4 101.2 103.1
13/06/2021 15:04:47 100.51 101.5 101.95 96.2 99.3 101.4 101.77 102.53 104.2 98.4 101.2 103.1
13/06/2021 15:04:48 100.86 101.17 101.95 96.2 99.3 101.4 101.85 102.44 104.2 98.4 101.2 103.1
13/06/2021 15:04:49 101.98 101.93 101.95 96.3 99.3 101.4 103.11 102.97 104.2 98.4 101.2 103.1
13/06/2021 15:04:50 100.19 101.97 101.97 96.3 99.3 101.4 102.39 103.08 104.2 98.5 101.2 103.1
13/06/2021 15:04:51 100.79 101.08 101.97 96.3 99.3 101.4 101.87 102.63 104.2 98.5 101.2 103.1
13/06/2021 15:04:52 99.72 101 101.97 96.4 99.4 101.4 101.24 102.26 103.81 98.5 101.2 103.1
13/06/2021 15:04:53 103.25 102.49 102.49 96.4 99.4 101.4 103.95 103.34 103.81 98.5 101.2 103.1
13/06/2021 15:04:54 101.27 102.47 102.49 96.5 99.4 101.4 102.39 103.42 103.81 98.6 101.2 103.1
13/06/2021 15:04:55 101.25 102.32 102.49 96.5 99.4 101.4 102.36 103.2 103.81 98.6 101.2 103.1
13/06/2021 15:04:56 100.11 101.35 102.49 96.5 99.4 101.4 101.08 102.48 103.81 98.6 101.2 103.1
13/06/2021 15:04:57 100.35 100.64 102.49 96.6 99.4 101.4 101.64 101.78 103.81 98.6 101.2 103.1
13/06/2021 15:04:58 102.96 102.35 102.49 96.6 99.4 101.4 103.83 103.17 103.81 98.7 101.2 103.1
13/06/2021 15:04:59 101.35 102.16 102.49 96.7 99.4 101.4 102.47 103.16 103.81 98.7 101.2 103.1
13/06/2021 15:05:00 100.91 101.85 102.49 96.7 99.4 101.4 102.76 103.06 103.81 98.7 101.2 103.1
13/06/2021 15:05:01 97.71 101.12 102.49 96.7 99.4 101.4 100.75 102.75 103.81 98.8 101.2 103.1
13/06/2021 15:05:02 101.75 101.26 102.49 96.8 99.4 101.4 104.47 103.92 103.92 98.8 101.2 103.1
13/06/2021 15:05:03 100.46 101.54 102.49 96.8 99.4 101.4 104 104.46 104.46 98.8 101.3 103.1
13/06/2021 15:05:04 102.08 101.78 102.49 96.8 99.4 101.4 103.27 104.02 104.46 98.8 101.3 103.1
13/06/2021 15:05:05 100.51 101.6 102.49 96.8 99.4 101.4 102.74 103.4 104.46 98.9 101.3 103.1
13/06/2021 15:05:06 104.31 103.63 103.63 96.9 99.4 101.4 105.37 104.93 104.93 98.9 101.3 103.1
13/06/2021 15:05:07 101.62 103.11 103.63 96.9 99.4 101.4 103.24 104.62 104.93 99 101.3 103.1
13/06/2021 15:05:08 101.68 102.56 103.63 97 99.5 101.4 104 104.27 104.93 99 101.3 103.1
13/06/2021 15:05:09 103.65 103.43 103.63 97 99.5 101.4 104.78 104.89 104.93 99 101.3 103.1
13/06/2021 15:05:10 100.36 103.06 103.63 97 99.5 101.4 102.69 104.43 104.93 99.1 101.3 103.1
13/06/2021 15:05:11 102.5 102.28 103.63 97.1 99.5 101.4 104.19 104.08 104.93 99.1 101.3 103.1
13/06/2021 15:05:12 101.47 102.27 103.63 97.1 99.5 101.4 102.83 103.98 104.93 99.1 101.3 103.1
13/06/2021 15:05:13 101.85 102.03 103.63 97.1 99.5 101.4 102.9 103.42 104.93 99.1 101.3 103.1
13/06/2021 15:05:14 101.16 101.96 103.63 97.2 99.5 101.4 102.48 103.33 104.93 99.1 101.3 103.1
13/06/2021 15:05:15 100.99 101.62 103.63 97.2 99.5 101.4 102.55 103.01 104.93 99.2 101.3 103.1
13/06/2021 15:05:16 102.16 101.97 103.63 97.2 99.5 101.4 103.49 103.14 104.93 99.2 101.3 103.1
13/06/2021 15:05:17 101.2 102.08 103.63 97.2 99.5 101.4 102.41 103.32 104.93 99.2 101.3 103.1
13/06/2021 15:05:18 99.6 101.15 103.63 97.2 99.5 101.4 101.94 102.51 104.93 99.2 101.3 103.1
13/06/2021 15:05:19 100.21 100.64 103.63 97.2 99.5 101.4 101.49 102.31 104.93 99.2 101.4 103.1
13/06/2021 15:05:20 101.92 101.65 103.63 97.3 99.5 101.4 102.57 102.57 104.93 99.2 101.4 103.1
13/06/2021 15:05:21 101.78 102.09 103.63 97.3 99.5 101.4 102.52 102.75 104.93 99.3 101.4 103.1
13/06/2021 15:05:22 102.84 102.55 103.63 97.4 99.5 101.4 105.02 104.23 104.93 99.3 101.4 103.1
13/06/2021 15:05:23 101.23 102.04 103.63 97.4 99.5 101.4 102.93 104.25 104.93 99.3 101.4 103.1
13/06/2021 15:05:24 100.96 101.69 103.63 97.4 99.5 101.4 102.21 103.49 104.93 99.4 101.4 103.1
13/06/2021 15:05:25 98.02 101.24 103.63 97.4 99.5 101.4 101.26 102.82 104.93 99.4 101.4 103.1
13/06/2021 15:05:26 101.46 101.14 103.63 97.5 99.6 101.4 104.71 104.03 104.93 99.4 101.4 103.1
13/06/2021 15:05:27 103.54 102.94 103.63 97.5 99.6 101.4 104.8 104.86 104.93 99.5 101.4 103.1
13/06/2021 15:05:28 101.74 103.17 103.63 97.5 99.6 101.4 103.38 104.88 104.93 99.5 101.4 103.1
13/06/2021 15:05:29 100.59 102.56 103.63 97.6 99.6 101.4 102.06 104.06 104.93 99.5 101.4 103.1
13/06/2021 15:05:30 101.33 101.51 103.63 97.6 99.6 101.4 103.73 103.58 104.93 99.5 101.4 103.1
13/06/2021 15:05:31 101.07 101.94 103.63 97.6 99.6 101.4 103.51 104.02 104.93 99.5 101.4 103.1
13/06/2021 15:05:32 103.17 102.54 103.63 97.6 99.6 101.4 104.68 104.27 104.93 99.5 101.4 103.1
13/06/2021 15:05:33 101.79 102.57 103.63 97.6 99.6 101.4 103.27 104.36 104.93 99.5 101.5 103.1
13/06/2021 15:05:34 101.76 102.4 103.63 97.6 99.6 101.4 103 103.82 104.93 99.6 101.5 103.1
13/06/2021 15:05:35 100.13 102.16 103.63 97.6 99.6 101.4 102.12 103.67 104.93 99.6 101.5 103.1
13/06/2021 15:05:36 100.77 100.95 103.43 97.7 99.6 101.4 103.99 103.57 104.89 99.6 101.5 103.1
13/06/2021 15:05:37 103.82 103.09 103.43 97.7 99.6 101.4 104.99 104.57 104.89 99.6 101.5 103.1
13/06/2021 15:05:38 101.14 103.07 103.43 97.7 99.6 101.4 102.54 104.55 104.89 99.7 101.5 103.1
13/06/2021 15:05:39 101.82 102.1 103.17 97.8 99.6 101.4 102.92 103.5 104.88 99.7 101.5 103.1
13/06/2021 15:05:40 103.36 102.95 103.17 97.8 99.7 101.4 105.09 104.5 104.88 99.7 101.5 103.1
13/06/2021 15:05:41 103.55 103.44 103.44 97.8 99.7 101.4 105.43 105.11 105.11 99.8 101.5 103.1
13/06/2021 15:05:42 104.1 103.84 103.84 97.9 99.7 101.4 105.78 105.6 105.6 99.8 101.5 103.1
13/06/2021 15:05:43 101.14 103.72 103.84 97.9 99.7 101.4 102.17 105.45 105.6 99.8 101.5 103.1
13/06/2021 15:05:44 100.73 102.34 103.84 97.9 99.7 101.4 101.97 103.73 105.6 99.8 101.5 103.1
13/06/2021 15:05:45 102.38 102.32 103.84 98 99.7 101.4 102.89 103.12 105.6 99.8 101.5 103.1
13/06/2021 15:05:46 101.54 102.07 103.84 98 99.7 101.4 102.46 102.98 105.6 99.9 101.6 103.1
13/06/2021 15:05:47 100.77 102.27 103.84 98 99.7 101.4 102.07 103.01 105.6 99.9 101.6 103.1
13/06/2021 15:05:48 100.06 101.22 103.84 98 99.7 101.4 101.24 102.38 105.6 99.9 101.6 103.1
13/06/2021 15:05:49 101.31 101.33 103.84 98 99.7 101.4 102.47 102.39 105.6 99.9 101.6 103.1
13/06/2021 15:05:50 106.23 105.47 105.47 98.1 99.7 101.4 107.04 106.23 106.23 100 101.6 103.1
13/06/2021 15:05:51 101.2 105.34 105.47 98.1 99.8 101.4 102.61 106.27 106.27 100 101.6 103.1
13/06/2021 15:05:52 100.42 102.92 105.47 98.1 99.8 101.4 102.29 103.99 106.27 100 101.6 103.1
13/06/2021 15:05:53 100.49 101.51 105.47 98.2 99.8 101.4 101.33 102.99 106.27 100 101.6 103.1
13/06/2021 15:05:54 100.8 101.06 105.47 98.2 99.8 101.4 101.99 102.16 106.27 100 101.6 103.1
13/06/2021 15:05:55 102.03 101.81 105.47 98.2 99.8 101.4 103.05 102.78 106.27 100 101.6 103.1
13/06/2021 15:05:56 101.98 102.1 105.47 98.2 99.8 101.4 102.76 102.95 106.27 100 101.6 103.1
13/06/2021 15:05:57 100.4 101.98 105.47 98.2 99.8 101.4 101.9 102.93 106.27 100.1 101.6 103.1
13/06/2021 15:05:58 100.03 100.88 105.47 98.3 99.8 101.4 101.29 102.14 106.27 100.1 101.6 103.1
13/06/2021 15:05:59 100.49 100.57 105.47 98.3 99.8 101.4 101.61 101.76 106.27 100.1 101.6 103.1
13/06/2021 15:06:00 101.19 101.06 105.47 98.3 99.8 101.4 102.32 102.16 106.27 100.1 101.6 103.1
13/06/2021 15:06:01 102.49 102.18 105.47 98.3 99.8 101.4 103.16 103 106.27 100.1 101.6 103.1
13/06/2021 15:06:02 100.7 102.01 105.47 98.3 99.8 101.4 102.57 102.95 106.27 100.1 101.6 103.1
13/06/2021 15:06:03 99.86 101.31 105.47 98.3 99.8 101.4 102.79 103.18 106.27 100.1 101.6 103.1
13/06/2021 15:06:04 102.55 102.18 105.47 98.4 99.8 101.4 105.06 104.71 106.27 100.2 101.6 103.1
13/06/2021 15:06:05 103.1 102.97 105.47 98.4 99.8 101.4 105.78 105.49 106.27 100.2 101.6 103.1
13/06/2021 15:06:06 103.32 103.62 105.47 98.4 99.8 101.4 104.43 105.44 106.27 100.2 101.7 103.1
13/06/2021 15:06:07 101.73 103.01 105.47 98.4 99.8 101.4 103.67 104.72 106.27 100.2 101.7 103.1
13/06/2021 15:06:08 107.96 106.95 106.95 98.5 99.8 101.4 108.56 107.75 107.75 100.3 101.7 103.1
13/06/2021 15:06:09 100.66 106.15 106.95 98.5 99.9 101.4 101.74 107.04 107.75 100.3 101.7 103.1
13/06/2021 15:06:10 101.11 103.61 106.95 98.5 99.8 101.4 102.57 104.56 107.75 100.3 101.7 103.1
13/06/2021 15:06:11 104.69 104.26 106.95 98.6 99.9 101.4 106.08 105.57 107.75 100.4 101.7 103.1
13/06/2021 15:06:12 100.94 103.97 106.95 98.6 99.9 101.4 103.22 105.41 107.75 100.4 101.7 103.1
13/06/2021 15:06:13 103.31 103.06 106.95 98.7 99.9 101.4 104.49 104.47 107.75 100.4 101.7 103.1
13/06/2021 15:06:14 101.64 103.06 106.95 98.7 99.9 101.4 102.74 104.47 107.75 100.4 101.7 103.1
13/06/2021 15:06:15 102.25 102.39 106.95 98.7 99.9 101.4 103.64 103.69 107.75 100.5 101.7 103.1
13/06/2021 15:06:16 102.6 102.76 106.95 98.7 99.9 101.4 103.91 104.06 107.75 100.5 101.7 103.1
13/06/2021 15:06:17 100.81 102.43 106.95 98.7 99.9 101.4 102.48 103.72 107.75 100.5 101.7 103.1
13/06/2021 15:06:18 102.3 102.42 106.95 98.8 99.9 101.4 103.75 103.68 107.75 100.5 101.7 103.1
13/06/2021 15:06:19 100.12 101.83 106.95 98.8 99.9 101.4 101.78 103.33 107.75 100.5 101.7 103.1
13/06/2021 15:06:20 102.03 102 106.95 98.8 99.9 101.4 104.14 103.82 107.75 100.6 101.7 103.1
13/06/2021 15:06:21 102.68 102.63 106.95 98.8 99.9 101.4 103.75 103.9 107.75 100.6 101.7 103.1
13/06/2021 15:06:22 102.41 103.04 106.95 98.9 99.9 101.4 102.93 103.94 107.75 100.6 101.7 103.1
13/06/2021 15:06:23 102.17 102.47 106.95 98.9 99.9 101.4 103.25 103.46 107.75 100.6 101.7 103.1
13/06/2021 15:06:24 104.51 103.93 106.95 98.9 99.9 101.4 107.79 106.89 107.75 100.7 101.7 103.1
13/06/2021 15:06:25 103.05 104.18 106.95 99 99.9 101.4 104.33 106.98 107.75 100.7 101.7 103.1
13/06/2021 15:06:26 101.06 103.45 106.95 99 99.9 101.4 102.35 105.43 107.75 100.7 101.7 103.1
13/06/2021 15:06:27 100.47 102.25 106.95 99 99.9 101.4 101.85 103.87 107.75 100.8 101.7 103.1
13/06/2021 15:06:28 101.83 101.82 106.95 99 99.9 101.4 103.82 103.57 107.75 100.8 101.7 103.1
13/06/2021 15:06:29 104.34 103.45 106.95 99.1 99.9 101.4 105.59 104.86 107.75 100.8 101.7 103.1
13/06/2021 15:06:30 101.41 103.49 106.95 99.1 99.9 101.4 102.81 104.86 107.75 100.8 101.7 103.1
13/06/2021 15:06:31 102.45 102.54 106.95 99.1 99.9 101.4 103.58 103.77 107.75 100.9 101.7 103.1
13/06/2021 15:06:32 102.59 102.78 106.95 99.2 99.9 101.4 104.68 104.5 107.75 100.9 101.7 103.1
13/06/2021 15:06:33 103.01 103.09 106.95 99.2 99.9 101.4 104.88 104.93 107.75 100.9 101.7 103.1
13/06/2021 15:06:34 104.86 104.41 106.95 99.2 99.9 101.4 106.3 105.92 107.75 101 101.8 103.1
13/06/2021 15:06:35 100.35 104.04 106.95 99.2 99.9 101.4 101.77 105.59 107.75 101 101.8 103.1
13/06/2021 15:06:36 100.93 102.11 106.95 99.3 99.9 101.4 102.49 103.61 107.75 101 101.8 103.1
13/06/2021 15:06:37 100.01 101.84 106.95 99.3 99.9 101.4 102.51 103.46 107.75 101 101.8 103.1
13/06/2021 15:06:38 102.03 101.88 106.15 99.3 99.9 101.4 104.31 103.75 107.04 101 101.8 103.1
13/06/2021 15:06:39 103.81 103.48 104.41 99.3 99.9 101.4 104.93 104.71 106.98 101 101.8 103.1
13/06/2021 15:06:40 100.45 103.26 104.41 99.3 99.9 101.4 102.28 104.55 106.98 101.1 101.8 103.1
13/06/2021 15:06:41 101.45 101.76 104.41 99.4 99.9 101.4 102.7 103.36 106.98 101.1 101.8 103.1
13/06/2021 15:06:42 103.62 103.14 104.41 99.4 99.9 101.4 105.57 104.87 106.98 101.1 101.8 103.1
13/06/2021 15:06:43 103.59 103.72 104.41 99.4 99.9 101.4 105.4 105.44 106.98 101.1 101.8 103.1
13/06/2021 15:06:44 105.93 105.25 105.25 99.5 99.9 101.4 107.37 106.83 106.98 101.2 101.8 103.1
13/06/2021 15:06:45 102.19 104.88 105.25 99.5 99.9 101.4 102.84 106.4 106.98 101.2 101.8 103.1
13/06/2021 15:06:46 100.73 103.41 105.25 99.5 99.9 101.4 101.07 104.55 106.98 101.2 101.8 103.1
13/06/2021 15:06:47 100.54 102.12 105.25 99.5 99.9 101.4 102.83 103.24 106.98 101.2 101.8 103.1
13/06/2021 15:06:48 102.15 101.92 105.25 99.6 99.9 101.4 103.31 103.67 106.98 101.2 101.8 103.1
13/06/2021 15:06:49 103.91 103.45 105.25 99.6 99.9 101.4 105.73 105.17 106.98 101.3 101.8 103.1
13/06/2021 15:06:50 101.56 103.17 105.25 99.6 99.9 101.4 101.96 104.83 106.98 101.3 101.8 103.1
13/06/2021 15:06:51 102.91 102.91 105.25 99.6 99.9 101.4 103.24 103.5 106.98 101.3 101.8 103.1
13/06/2021 15:06:52 106.8 106.21 106.21 99.7 100 101.4 108.08 107.31 107.31 101.4 101.8 103.1
13/06/2021 15:06:53 105.66 106.33 106.33 99.7 100 101.4 106.75 107.27 107.31 101.4 101.8 103.1
13/06/2021 15:06:54 105.04 106.28 106.33 99.8 100 101.4 106.74 107.63 107.63 101.4 101.8 103.1
13/06/2021 15:06:55 101.58 105.1 106.33 99.8 100 101.4 102.74 106.54 107.63 101.5 101.8 103.1
13/06/2021 15:06:56 101.97 103.21 106.33 99.8 100 101.4 102.56 104.55 107.63 101.5 101.8 103.1
13/06/2021 15:06:57 101.7 102.67 106.33 99.8 100 101.4 102.8 103.57 107.63 101.5 101.8 103.1
13/06/2021 15:06:58 104.69 104.16 106.33 99.9 100 101.4 105.91 105.33 107.63 101.5 101.8 103.1
13/06/2021 15:06:59 102.13 103.54 106.33 99.9 100 101.4 103.73 104.6 107.63 101.5 101.8 103.1
13/06/2021 15:07:00 101.87 103.03 106.33 99.9 100 101.4 102.8 104.13 107.63 101.5 101.8 103.1
13/06/2021 15:07:01 101.62 102.17 106.33 99.9 100 101.4 102.39 103.09 107.63 101.6 101.8 103.1
13/06/2021 15:07:02 103.57 103.3 106.33 100 100 101.4 104.37 104.03 107.63 101.6 101.8 103.1
13/06/2021 15:07:03 103.32 103.24 106.33 100 100 101.4 103.76 103.8 107.63 101.6 101.9 103.1
13/06/2021 15:07:04 102.31 103.22 106.33 100 100 101.4 103.21 103.8 107.63 101.6 101.9 103.1
13/06/2021 15:07:05 100.91 102.74 106.33 100 100 101.4 102.22 103.48 107.63 101.6 101.8 103.1
13/06/2021 15:07:06 101.55 101.89 106.33 100 100 101.4 102.68 102.99 107.63 101.6 101.8 103.1
13/06/2021 15:07:07 101.98 102.36 106.33 100 100 101.4 103.58 103.73 107.63 101.6 101.8 103.1
13/06/2021 15:07:08 102.39 102.35 106.33 100.1 100 101.4 103.12 103.3 107.63 101.7 101.8 103.1
13/06/2021 15:07:09 99.57 102.02 106.33 100.1 100 101.4 101 103.02 107.63 101.7 101.8 103.1
13/06/2021 15:07:10 101.74 101.45 106.33 100.1 100 101.4 102.69 102.47 107.63 101.7 101.8 103.1
13/06/2021 15:07:11 101.52 102.06 106.33 100.1 99.9 101.4 102.05 102.73 107.63 101.7 101.8 103.1
13/06/2021 15:07:12 100.99 101.94 106.33 100.1 100 101.4 102.31 102.84 107.63 101.7 101.8 103.1
13/06/2021 15:07:13 103.09 102.87 106.33 100.1 100 101.4 103.8 103.51 107.63 101.7 101.8 103.1
13/06/2021 15:07:14 103.65 103.75 106.33 100.2 100 101.4 104.54 104.61 107.63 101.7 101.8 103.1
13/06/2021 15:07:15 101.81 103.71 106.33 100.2 100 101.4 103.35 104.61 107.63 101.7 101.8 103.1
13/06/2021 15:07:16 96.68 102.49 106.33 100.2 100 101.4 99.71 103.69 107.63 101.7 101.8 103.1
13/06/2021 15:07:17 100.28 100.45 106.33 100.2 100 101.4 101.57 101.96 107.63 101.7 101.8 103.1
13/06/2021 15:07:18 95.45 100.36 106.33 100.2 100 101.4 98.68 101.82 107.63 101.7 101.8 103.1
13/06/2021 15:07:19 98.81 98.81 106.33 100.2 100 101.4 100.97 100.85 107.63 101.7 101.8 103.1
13/06/2021 15:07:20 100.68 100.19 106.33 100.2 100 101.4 101.78 101.69 107.63 101.8 101.8 103.1
13/06/2021 15:07:21 99 100 106.33 100.2 100 101.4 100.84 101.47 107.63 101.8 101.8 103.1
13/06/2021 15:07:22 100.97 101.15 106.33 100.2 100 101.4 102 102.33 107.63 101.8 101.8 103.1
13/06/2021 15:07:23 99.75 100.85 106.28 100.2 100 101.4 100.82 101.86 107.63 101.8 101.8 103.1
13/06/2021 15:07:24 99.53 99.91 105.1 100.2 100 101.4 100.64 100.99 106.54 101.8 101.8 103.1
13/06/2021 15:07:25 100.2 100.2 104.16 100.2 100 101.4 101.4 101.46 105.33 101.8 101.8 103.1
13/06/2021 15:07:26 100.51 100.44 104.16 100.2 100 101.4 101.8 101.74 105.33 101.8 101.8 103.1
13/06/2021 15:07:27 102.09 101.93 104.16 100.3 100 101.4 103.71 103.33 105.33 101.8 101.9 103.1
13/06/2021 15:07:28 101.49 101.78 103.75 100.3 100 101.4 102.52 103.1 104.61 101.8 101.9 103.1
13/06/2021 15:07:29 99.92 101.68 103.75 100.3 100 101.4 101.25 102.85 104.61 101.8 101.9 103.1
13/06/2021 15:07:30 98.74 100.67 103.75 100.3 100 101.4 100.55 101.92 104.61 101.8 101.9 103.1
13/06/2021 15:07:31 100.11 100.5 103.75 100.3 100 101.4 101.77 101.83 104.61 101.8 101.8 103.1
13/06/2021 15:07:32 99.34 99.84 103.75 100.3 100 101.4 100.95 101.64 104.61 101.8 101.8 103.1
13/06/2021 15:07:33 101.34 101.26 103.75 100.3 100 101.4 101.62 102.14 104.61 101.8 101.8 103.1
13/06/2021 15:07:34 99.08 100.53 103.75 100.3 100 101.4 100.73 101.35 104.61 101.9 101.8 103.1
13/06/2021 15:07:35 102.39 101.65 103.75 100.3 100 101.4 102.85 102.38 104.61 101.9 101.8 103.1
13/06/2021 15:07:36 104.7 103.98 103.98 100.4 100 101.4 105.42 104.68 104.68 101.9 101.8 103.1
13/06/2021 15:07:37 100.25 103.97 103.98 100.4 100 101.4 101.88 104.69 104.69 101.9 101.8 103.1
13/06/2021 15:07:38 101.13 102.03 103.98 100.4 100 101.4 102.34 103.16 104.69 101.9 101.8 103.1
13/06/2021 15:07:39 102.28 102.27 103.98 100.4 100 101.4 104.96 104.42 104.69 101.9 101.8 103.1
13/06/2021 15:07:40 104.06 103.61 103.98 100.4 100 101.4 106.59 105.94 105.94 102 101.9 103.1
13/06/2021 15:07:41 102.29 104.01 104.01 100.4 100 101.4 103.91 106.35 106.35 102 101.9 103.1
13/06/2021 15:07:42 97.43 102.6 104.01 100.4 100 101.4 99.5 104.48 106.35 102 101.9 103.1
13/06/2021 15:07:43 97.51 99.98 104.01 100.4 100 101.4 99.29 101.93 106.35 102 101.9 103.1
13/06/2021 15:07:44 102.5 102.15 104.01 100.5 100 101.4 104.7 104.19 106.35 102 101.9 103.1
13/06/2021 15:07:45 100.88 102.46 104.01 100.5 100 101.4 103.31 104.62 106.35 102 101.9 103.1
13/06/2021 15:07:46 100.59 101.07 104.01 100.5 100 101.4 101.79 103.36 106.35 102 101.9 103.1
13/06/2021 15:07:47 102.07 102.01 104.01 100.5 100 101.4 103.4 103.49 106.35 102 101.9 103.1
13/06/2021 15:07:48 103.03 102.62 104.01 100.5 100 101.4 104.42 104.09 106.35 102.1 101.9 103.1
13/06/2021 15:07:49 104.03 104.17 104.17 100.6 100 101.4 105.62 105.69 106.35 102.1 101.9 103.1
13/06/2021 15:07:50 104.24 104.11 104.17 100.6 100 101.4 105.72 105.62 106.35 102.1 101.9 103.1
13/06/2021 15:07:51 102.29 104.7 104.7 100.6 100 101.4 103.94 106.17 106.35 102.1 101.9 103.1
13/06/2021 15:07:52 100.06 102.76 104.7 100.6 100 101.4 101.53 104.39 106.35 102.1 101.9 103.1
13/06/2021 15:07:53 98.72 100.95 104.7 100.6 100 101.4 100.4 102.48 106.35 102.1 101.9 103.1
13/06/2021 15:07:54 103.28 102.49 104.7 100.6 100 101.4 104.5 103.72 106.35 102.2 101.9 103.1
13/06/2021 15:07:55 102.29 103.17 104.7 100.6 100 101.4 104.68 104.95 106.35 102.2 101.9 103.1
13/06/2021 15:07:56 102.95 102.82 104.7 100.7 100 101.4 104.23 104.41 106.35 102.2 101.9 103.1
13/06/2021 15:07:57 103.75 103.6 104.7 100.7 100 101.4 104.62 104.68 106.35 102.2 101.9 103.1
13/06/2021 15:07:58 101.65 103.62 104.7 100.7 100 101.4 103.81 104.69 106.35 102.2 101.9 103.1
13/06/2021 15:07:59 101.47 102.41 104.7 100.7 100 101.4 103.3 104.27 106.35 102.2 101.9 103.1
13/06/2021 15:08:00 102.07 102.3 104.7 100.7 100 101.4 104.23 104.35 106.35 102.3 101.9 103.1
13/06/2021 15:08:01 99.46 102.25 104.7 100.7 100 101.4 101.26 104.22 106.35 102.3 101.9 103.1
13/06/2021 15:08:02 99.06 100.53 104.7 100.7 100 101.4 100.33 102.47 106.35 102.3 101.9 103.1
13/06/2021 15:08:03 98.75 99.59 104.7 100.7 100 101.4 100.51 101.17 106.35 102.3 101.9 103.1
13/06/2021 15:08:04 103.36 102.65 104.7 100.8 100 101.4 104.96 104.25 106.35 102.3 101.9 103.1
13/06/2021 15:08:05 99.05 102.56 104.7 100.8 100 101.4 101.35 104.14 106.35 102.3 101.9 103
13/06/2021 15:08:06 102 101.77 104.7 100.8 100 101.4 102.78 102.85 106.35 102.3 101.9 103
13/06/2021 15:08:07 102.1 102 104.7 100.8 100 101.4 103.29 103.21 106.35 102.3 101.9 103
13/06/2021 15:08:08 102.32 102.54 104.7 100.8 100 101.4 104.23 104.19 106.35 102.3 101.9 103
13/06/2021 15:08:09 102.61 102.69 104.7 100.8 100 101.4 104.3 104.41 106.35 102.3 101.9 103
13/06/2021 15:08:10 105.24 105.05 105.05 100.8 100 101.4 106.78 106.56 106.56 102.4 101.9 103
13/06/2021 15:08:11 99.29 104.89 105.05 100.8 100 101.4 101.84 106.41 106.56 102.4 101.9 103
13/06/2021 15:08:12 100.89 102.4 105.05 100.8 100 101.4 101.41 104.18 106.56 102.4 101.9 103
13/06/2021 15:08:13 100.23 101.55 105.05 100.9 100 101.4 101.32 102.7 106.56 102.4 101.9 103
13/06/2021 15:08:14 105.05 104.2 105.05 100.9 100 101.4 106.26 105.39 106.56 102.4 101.9 103
13/06/2021 15:08:15 102.06 104.5 105.05 100.9 100 101.4 103.85 105.67 106.56 102.4 101.9 103
13/06/2021 15:08:16 103.23 103.27 105.05 100.9 100 101.4 104.51 104.56 106.56 102.5 101.9 103
13/06/2021 15:08:17 103.86 103.79 105.05 101 100 101.4 104.68 104.85 106.56 102.5 101.9 103
13/06/2021 15:08:18 106.09 105.56 105.56 101 100 101.4 106.86 106.21 106.56 102.5 101.9 103
13/06/2021 15:08:19 103.99 105.6 105.6 101 100 101.4 105.07 106.41 106.56 102.5 101.9 103
13/06/2021 15:08:20 100.78 104.24 105.6 101 100 101.4 102.68 105.32 106.56 102.6 101.9 103
13/06/2021 15:08:21 102.56 102.92 105.6 101.1 100 101.4 103.89 104.29 106.56 102.6 101.9 103
13/06/2021 15:08:22 99.16 102.63 105.6 101.1 100 101.4 100.71 103.98 106.56 102.6 101.9 103
13/06/2021 15:08:23 101.51 101.69 105.6 101.1 100 101.4 103.39 103.34 106.56 102.6 101.9 103
13/06/2021 15:08:24 104.43 104.1 105.6 101.1 100 101.4 106.26 105.85 106.56 102.6 101.9 103
13/06/2021 15:08:25 100.93 103.59 105.6 101.1 100 101.4 102.67 105.45 106.56 102.6 101.9 103
13/06/2021 15:08:26 104.14 104.58 105.6 101.2 100 101.4 106.39 106.54 106.56 102.7 101.9 103
13/06/2021 15:08:27 100.73 103.01 105.6 101.2 100 101.4 102.6 105.17 106.56 102.7 101.9 103
13/06/2021 15:08:28 99.49 101.78 105.6 101.2 100 101.4 101.9 103.82 106.56 102.7 101.9 103
13/06/2021 15:08:29 105.3 104.01 105.6 101.2 100 101.4 105.48 104.7 106.56 102.7 102 103
13/06/2021 15:08:30 103.8 104.49 105.6 101.2 100 101.4 104.02 104.99 106.56 102.8 102 103
13/06/2021 15:08:31 100.21 103.53 105.6 101.3 100 101.4 102.36 103.98 106.56 102.8 102 103
13/06/2021 15:08:32 102.22 102.65 105.6 101.3 100.1 101.4 102.7 103.19 106.56 102.8 102 103
13/06/2021 15:08:33 101.71 102.3 105.6 101.3 100.1 101.4 102.5 103.04 106.56 102.8 102 103
13/06/2021 15:08:34 105.12 104.34 105.6 101.3 100.1 101.4 106.24 105.37 106.56 102.8 102 103
13/06/2021 15:08:35 101.65 104.13 105.6 101.3 100.1 101.4 103.22 105.19 106.56 102.8 102 103
13/06/2021 15:08:36 106.79 105.62 105.62 101.4 100.1 101.4 107.59 106.43 106.56 102.9 102 103
13/06/2021 15:08:37 102.99 105.46 105.62 101.4 100.1 101.4 104.28 106.38 106.56 102.9 102 103
13/06/2021 15:08:38 100.29 103.95 105.62 101.4 100.1 101.4 102.49 105.11 106.56 102.9 102 103
13/06/2021 15:08:39 101.35 102.58 105.62 101.4 100.1 101.4 102.01 103.86 106.56 102.9 102 103
13/06/2021 15:08:40 103.48 102.94 105.62 101.5 100.1 101.4 104.05 103.78 106.54 102.9 102 103
13/06/2021 15:08:41 101.26 103.06 105.62 101.5 100.1 101.4 102.18 103.97 106.54 103 102 103
13/06/2021 15:08:42 99.82 101.73 105.62 101.5 100.1 101.4 101.69 102.59 106.54 103 102 103
13/06/2021 15:08:43 100.89 101.12 105.62 101.5 100.1 101.4 102.4 102.63 106.54 103 102.1 103
13/06/2021 15:08:44 102.01 101.82 105.62 101.5 100.2 101.4 102.43 102.71 106.54 103 102.1 103
13/06/2021 15:08:45 100.76 102 105.62 101.5 100.2 101.4 102 102.79 106.54 103 102.1 103
13/06/2021 15:08:46 100.13 101.31 105.62 101.5 100.2 101.4 101.47 102.24 106.54 103 102.1 103
13/06/2021 15:08:47 99.73 100.35 105.62 101.5 100.2 101.4 101.48 101.77 106.54 103 102.1 103
13/06/2021 15:08:48 99.57 100.83 105.62 101.5 100.2 101.4 100.47 101.91 106.54 103 102.1 103
13/06/2021 15:08:49 101.65 101.01 105.62 101.6 100.2 101.4 102.73 102.23 106.54 103 102.1 103
13/06/2021 15:08:50 99.9 101.04 105.62 101.6 100.2 101.4 101.24 102.41 106.54 103 102.1 103
13/06/2021 15:08:51 101.11 101.33 105.62 101.6 100.2 101.4 101.35 101.99 106.54 103 102.1 103
13/06/2021 15:08:52 98.99 100.69 105.62 101.6 100.2 101.4 100.32 101.29 106.54 103 102.1 103
13/06/2021 15:08:53 100.45 100.4 105.62 101.6 100.2 101.4 101.43 101.29 106.54 103.1 102.1 103
13/06/2021 15:08:54 102.24 101.94 105.62 101.6 100.2 101.4 102.2 102.18 106.54 103.1 102.1 103
13/06/2021 15:08:55 104.03 103.62 105.62 101.6 100.2 101.4 104.74 104.2 106.54 103.1 102.1 103
13/06/2021 15:08:56 100.58 103.74 105.62 101.6 100.2 101.4 101.55 104.25 106.43 103.1 102.1 103
13/06/2021 15:08:57 101.95 102.39 105.62 101.7 100.2 101.4 103.2 103.42 106.43 103.1 102.1 103
13/06/2021 15:08:58 101.02 101.98 105.62 101.7 100.2 101.3 103.67 103.62 106.43 103.1 102.1 103
13/06/2021 15:08:59 103.86 103.19 105.62 101.7 100.2 101.3 105.87 105.11 106.43 103.1 102.1 103
13/06/2021 15:09:00 103.52 103.78 105.62 101.7 100.2 101.3 105.13 105.73 106.43 103.2 102.1 103
13/06/2021 15:09:01 98.73 103.35 105.62 101.7 100.2 101.3 99.92 104.92 106.43 103.2 102.1 103
13/06/2021 15:09:02 101.98 102.21 105.62 101.7 100.2 101.3 103.75 103.52 106.43 103.2 102.1 102.9
13/06/2021 15:09:03 106.02 105.61 105.62 101.8 100.2 101.3 105.96 105.53 106.43 103.2 102.1 102.9
13/06/2021 15:09:04 102.29 104.23 105.62 101.8 100.2 101.3 103.98 105.04 106.43 103.2 102.1 102.9
13/06/2021 15:09:05 100.69 103.12 105.62 101.8 100.2 101.3 101.84 104.22 106.43 103.2 102.1 102.9
13/06/2021 15:09:06 100.97 101.96 105.61 101.8 100.2 101.3 102.2 103.03 106.38 103.3 102.1 102.9
13/06/2021 15:09:07 98.63 101.31 105.61 101.8 100.2 101.3 100.08 102.52 105.73 103.3 102 102.9
13/06/2021 15:09:08 103.43 102.59 105.61 101.8 100.2 101.3 105.38 104.29 105.73 103.3 102 102.9
13/06/2021 15:09:09 101.73 102.2 105.61 101.8 100.2 101.3 103.57 104.31 105.73 103.3 102.1 102.9
13/06/2021 15:09:10 104.65 104.44 105.61 101.9 100.2 101.3 106.14 106.04 106.04 103.3 102.1 102.9
13/06/2021 15:09:11 99.68 103.2 105.61 101.9 100.2 101.3 100.96 104.76 106.04 103.3 102.1 102.9
13/06/2021 15:09:12 100.72 101.53 105.61 101.9 100.2 101.3 101.4 102.78 106.04 103.3 102.1 102.9
13/06/2021 15:09:13 103.66 103 105.61 101.9 100.2 101.3 104.8 104.07 106.04 103.3 102.1 102.9
13/06/2021 15:09:14 102 102.98 105.61 101.9 100.2 101.3 103.62 104.17 106.04 103.3 102.1 102.9
13/06/2021 15:09:15 100.01 102.27 105.61 101.9 100.2 101.3 101.73 103.74 106.04 103.3 102.1 102.9
13/06/2021 15:09:16 101.3 101.73 105.61 101.9 100.2 101.3 103.2 103.57 106.04 103.3 102.1 102.9
13/06/2021 15:09:17 103.03 102.72 105.61 101.9 100.2 101.3 105.69 105.31 106.04 103.3 102.1 102.9
13/06/2021 15:09:18 102.21 102.67 105.61 101.9 100.2 101.3 104.92 105.31 106.04 103.4 102.1 102.9
13/06/2021 15:09:19 100.62 102.67 105.61 101.9 100.2 101.3 102.85 105.25 106.04 103.4 102.1 102.9
13/06/2021 15:09:20 102.15 102.63 105.61 101.9 100.2 101.3 103.97 104.87 106.04 103.4 102.1 102.9
13/06/2021 15:09:21 102.53 102.23 105.61 101.9 100.2 101.3 103.15 103.94 106.04 103.4 102.1 102.9
13/06/2021 15:09:22 100.69 102.3 105.61 101.9 100.2 101.3 101.74 103.21 106.04 103.4 102.1 102.9
13/06/2021 15:09:23 105.02 104.55 105.61 102 100.2 101.3 106.25 105.63 106.04 103.4 102.1 102.9
13/06/2021 15:09:24 102.18 104.58 105.61 102 100.2 101.3 103.76 105.68 106.04 103.4 102.1 102.9
13/06/2021 15:09:25 99.81 103.01 105.61 102 100.2 101.3 101.11 104.38 106.04 103.4 102.1 102.9
13/06/2021 15:09:26 105.07 104.29 105.61 102 100.2 101.3 105.81 105.16 106.04 103.4 102.1 102.9
13/06/2021 15:09:27 101.6 104.18 105.61 102 100.2 101.3 103.23 105.07 106.04 103.4 102.1 102.9
13/06/2021 15:09:28 103.47 103.18 105.61 102 100.2 101.3 105.24 104.72 106.04 103.5 102.1 102.9
13/06/2021 15:09:29 102.08 102.94 105.61 102 100.2 101.3 104.05 104.7 106.04 103.5 102.1 102.9
13/06/2021 15:09:30 103.4 104.14 105.61 102 100.2 101.3 104.83 105.69 106.04 103.5 102.1 102.9
13/06/2021 15:09:31 101.45 102.58 105.61 102 100.2 101.3 102.54 104.14 106.04 103.5 102.1 102.9
13/06/2021 15:09:32 99.44 101.8 105.61 102 100.2 101.3 100.92 103.08 106.04 103.5 102.1 102.9
13/06/2021 15:09:33 102.55 101.97 104.58 102 100.2 101.3 103.75 103.26 106.04 103.5 102.1 102.9
13/06/2021 15:09:34 103.03 103.45 104.58 102.1 100.3 101.3 104.27 104.42 106.04 103.5 102.1 102.9
13/06/2021 15:09:35 103.24 103.19 104.58 102.1 100.3 101.3 104.29 104.35 106.04 103.5 102.1 102.9
13/06/2021 15:09:36 104.63 104.25 104.58 102.1 100.2 101.3 105.63 105.24 106.04 103.5 102.1 102.9
13/06/2021 15:09:37 106.17 106.11 106.11 102.1 100.2 101.3 107.05 106.87 106.87 103.5 102.1 102.9
13/06/2021 15:09:38 103.09 105.58 106.11 102.1 100.2 101.3 103.87 106.46 106.87 103.5 102.1 102.9
13/06/2021 15:09:39 103.5 104.3 106.11 102.1 100.2 101.4 104.14 104.83 106.87 103.6 102.1 102.9
13/06/2021 15:09:40 103.43 104.37 106.11 102.2 100.3 101.4 105.03 105.43 106.87 103.6 102.1 102.9
13/06/2021 15:09:41 101.06 104.3 106.11 102.2 100.3 101.4 103.35 105.82 106.87 103.6 102.1 102.9
13/06/2021 15:09:42 101.43 102.78 106.11 102.2 100.2 101.4 103.22 104.25 106.87 103.6 102.1 102.9
13/06/2021 15:09:43 102.17 102.47 106.11 102.2 100.3 101.4 103.87 104.1 106.87 103.6 102.1 102.9
13/06/2021 15:09:44 103.07 103.48 106.11 102.2 100.3 101.4 105.51 105.47 106.87 103.6 102.1 102.9
13/06/2021 15:09:45 101.66 103.17 106.11 102.2 100.3 101.4 103.49 105.11 106.87 103.6 102.1 102.9
13/06/2021 15:09:46 100.16 101.66 106.11 102.2 100.3 101.4 102.22 103.83 106.87 103.6 102.1 102.9
13/06/2021 15:09:47 105.02 104.76 106.11 102.2 100.3 101.4 105.59 105.46 106.87 103.6 102.1 103
13/06/2021 15:09:48 103 105.22 106.11 102.2 100.3 101.4 104.09 105.98 106.87 103.6 102.1 103
13/06/2021 15:09:49 102.7 103.46 106.11 102.2 100.3 101.4 103.61 104.51 106.87 103.6 102.1 103
13/06/2021 15:09:50 99.99 103.04 106.11 102.2 100.3 101.4 103.07 103.88 106.87 103.6 102.1 103
13/06/2021 15:09:51 101.17 101.75 106.11 102.2 100.3 101.4 104.92 104.62 106.87 103.6 102.1 103
13/06/2021 15:09:52 98.55 101.22 106.11 102.2 100.3 101.4 100.59 104.44 106.87 103.6 102.1 103
13/06/2021 15:09:53 103.12 102.41 106.11 102.2 100.3 101.4 105.04 104.43 106.87 103.6 102.1 103
13/06/2021 15:09:54 102.5 103.43 106.11 102.2 100.3 101.4 105.26 105.58 106.87 103.6 102.1 103
13/06/2021 15:09:55 103.36 103.2 106.11 102.2 100.3 101.4 104.78 104.97 106.87 103.7 102.1 103
13/06/2021 15:09:56 102.4 103.51 106.11 102.2 100.3 101.4 103.58 105.2 106.87 103.7 102.2 103
13/06/2021 15:09:57 106.14 105.19 106.11 102.2 100.3 101.4 106.93 106.12 106.87 103.7 102.2 103
13/06/2021 15:09:58 101.69 105.12 106.11 102.2 100.3 101.4 102.83 106.06 106.87 103.7 102.2 103
13/06/2021 15:09:59 101.53 103.16 106.11 102.2 100.3 101.4 102.73 104.28 106.87 103.7 102.2 103
13/06/2021 15:10:00 103.24 103.04 106.11 102.2 100.3 101.4 105.05 104.74 106.87 103.7 102.2 103
13/06/2021 15:10:01 100.32 103.01 106.11 102.3 100.3 101.4 101.13 104.68 106.87 103.7 102.2 103
13/06/2021 15:10:02 102.1 102.28 106.11 102.3 100.3 101.4 103.81 103.7 106.87 103.7 102.2 103
13/06/2021 15:10:03 101.9 102.48 106.11 102.3 100.3 101.4 103.89 104.15 106.87 103.7 102.2 103
13/06/2021 15:10:04 98.34 102.08 106.11 102.2 100.3 101.4 101.09 103.96 106.87 103.7 102.2 103
13/06/2021 15:10:05 100.36 101.15 106.11 102.2 100.3 101.4 103.14 103.21 106.87 103.7 102.2 103
13/06/2021 15:10:06 103.71 102.94 106.11 102.2 100.3 101.4 106.18 105.54 106.87 103.7 102.2 103
13/06/2021 15:10:07 99.94 102.53 105.58 102.2 100.3 101.4 101.93 105.04 106.46 103.7 102.2 103
13/06/2021 15:10:08 101.88 102.05 105.22 102.2 100.3 101.4 103.02 103.76 106.12 103.7 102.2 103
13/06/2021 15:10:09 101.54 102.01 105.22 102.2 100.2 101.4 102.41 103.29 106.12 103.7 102.1 103
13/06/2021 15:10:10 99.34 101.67 105.22 102.2 100.2 101.4 102.73 103.55 106.12 103.7 102.1 103
13/06/2021 15:10:11 100.26 100.32 105.22 102.2 100.2 101.4 101.66 102.39 106.12 103.7 102.1 103
13/06/2021 15:10:12 101.12 101.19 105.22 102.2 100.2 101.4 102.3 102.55 106.12 103.7 102.1 103
13/06/2021 15:10:13 103.52 102.73 105.22 102.2 100.2 101.4 105.15 104.33 106.12 103.7 102.1 103
13/06/2021 15:10:14 97.2 102.57 105.22 102.2 100.2 101.4 100.67 104.21 106.12 103.7 102.1 103
13/06/2021 15:10:15 104.94 103.78 105.22 102.2 100.1 101.4 106.19 105.19 106.12 103.7 102 103
13/06/2021 15:10:16 104.04 104.1 105.22 102.2 100.1 101.4 104.96 105.21 106.12 103.7 102.1 103
13/06/2021 15:10:17 101.12 104.05 105.22 102.2 100.1 101.4 102.32 105.18 106.12 103.7 102 103
13/06/2021 15:10:18 102.2 102.99 105.19 102.3 100.1 101.4 104.04 104.28 106.12 103.7 102 103
13/06/2021 15:10:19 97.48 102.11 105.19 102.3 100 101.4 100.86 103.83 106.12 103.7 102 103
13/06/2021 15:10:20 105.41 103.96 105.19 102.3 100 101.4 105.9 104.8 106.12 103.7 102 103
13/06/2021 15:10:21 101.09 103.97 105.19 102.3 100 101.4 102.44 104.78 106.12 103.7 102 103
13/06/2021 15:10:22 102.32 102.75 105.19 102.3 100 101.4 103.41 103.89 106.12 103.7 102 103
13/06/2021 15:10:23 100.73 102.46 105.19 102.3 100 101.4 103.1 103.59 106.12 103.7 102 103
13/06/2021 15:10:24 99.67 101.46 105.19 102.3 100 101.4 102.53 103.38 106.12 103.7 102 103
13/06/2021 15:10:25 102.39 102.28 105.19 102.3 100 101.4 103.46 103.89 106.12 103.7 102 103
13/06/2021 15:10:26 102.94 102.99 105.19 102.3 100.1 101.4 103.93 104.03 106.12 103.7 102 103
13/06/2021 15:10:27 102.6 102.97 105.12 102.3 100.1 101.4 104.09 104.32 106.06 103.7 102 103
13/06/2021 15:10:28 101.28 102.4 104.1 102.3 100.1 101.4 102.69 103.75 105.54 103.7 102 103
13/06/2021 15:10:29 100.18 101.86 104.1 102.3 100.1 101.4 101.66 103.21 105.54 103.7 102 103
13/06/2021 15:10:30 99.51 100.9 104.1 102.3 100.1 101.4 100.47 102.33 105.54 103.7 102 103
13/06/2021 15:10:31 97.26 100.16 104.1 102.3 100.1 101.4 99.91 101.34 105.54 103.7 102 103
13/06/2021 15:10:32 98.22 98.6 104.1 102.2 100.1 101.4 100.79 100.98 105.54 103.7 101.9 103
13/06/2021 15:10:33 100.67 100.32 104.1 102.2 100.1 101.4 101.6 101.7 105.54 103.7 101.9 103
13/06/2021 15:10:34 98.04 99.92 104.1 102.2 100.1 101.4 100.29 101.38 105.54 103.7 101.9 103
13/06/2021 15:10:35 100.22 99.99 104.1 102.2 100.1 101.4 101.51 101.34 105.54 103.7 101.9 103
13/06/2021 15:10:36 98.46 100.15 104.1 102.2 100.1 101.4 100.53 101.56 105.21 103.6 101.9 103
13/06/2021 15:10:37 98.6 99.69 104.1 102.2 100.1 101.4 100.51 101.24 105.21 103.6 101.9 103
13/06/2021 15:10:38 100.03 99.78 104.1 102.2 100.1 101.4 100.91 100.92 105.21 103.6 101.9 103
13/06/2021 15:10:39 98.26 99.96 104.1 102.2 100.1 101.4 100.11 101.13 105.21 103.6 101.9 103
13/06/2021 15:10:40 98.51 99.16 104.1 102.2 100.1 101.4 99.73 100.58 105.21 103.6 101.9 103
13/06/2021 15:10:41 100.86 100.31 104.1 102.2 100.1 101.4 101.87 101.35 105.21 103.6 101.9 103
13/06/2021 15:10:42 100.39 100.91 104.1 102.2 100.1 101.4 101.66 101.8 105.21 103.6 101.9 103
13/06/2021 15:10:43 101.26 101.28 104.1 102.2 100.1 101.4 101.74 101.99 105.21 103.6 101.9 103
13/06/2021 15:10:44 102.91 102.78 104.1 102.2 100.1 101.4 104.03 103.82 105.21 103.6 101.9 103
13/06/2021 15:10:45 104.22 104.09 104.1 102.2 100.1 101.4 105.21 104.95 105.21 103.6 102 103
13/06/2021 15:10:46 101.74 103.8 104.09 102.2 100.1 101.4 103.28 104.8 105.18 103.6 102 103
13/06/2021 15:10:47 97.78 102.74 104.09 102.2 100.1 101.4 99.47 104.02 104.95 103.6 102 103
13/06/2021 15:10:48 89.8 100.06 104.09 102.2 100.1 101.4 92.59 101.47 104.95 103.6 102 103
13/06/2021 15:10:49 105.14 104.51 104.51 102.2 100.1 101.4 104.85 104.32 104.95 103.6 102 103
13/06/2021 15:10:50 102.91 105.43 105.43 102.2 100.1 101.4 103.14 105.31 105.31 103.6 102 103
13/06/2021 15:10:51 91.47 102.89 105.43 102.2 100.1 101.4 95.05 102.95 105.31 103.6 101.9 103
13/06/2021 15:10:52 92.84 99.08 105.43 102.2 100.1 101.4 94.6 99.69 105.31 103.6 101.9 103
13/06/2021 15:10:53 92 96.47 105.43 102.1 100.1 101.4 94.11 97.35 105.31 103.6 101.9 103
13/06/2021 15:10:54 93.71 94.25 105.43 102.1 100.1 101.4 95.74 95.92 105.31 103.5 101.9 103
13/06/2021 15:10:55 96.9 96.18 105.43 102.1 100.1 101.4 97.75 97.26 105.31 103.5 101.9 103
13/06/2021 15:10:56 97.49 97.42 105.43 102.1 100.1 101.4 99.02 98.42 105.31 103.5 101.9 103
13/06/2021 15:10:57 95.12 96.84 105.43 102.1 100.1 101.4 96.45 98.32 105.31 103.5 101.9 103
13/06/2021 15:10:58 98.38 98.28 105.43 102.1 100.1 101.4 98.76 98.71 105.31 103.5 101.9 103
13/06/2021 15:10:59 94.81 97.73 105.43 102.1 100.1 101.4 96.23 98.39 105.31 103.5 101.9 103
13/06/2021 15:11:00 96.02 96.51 105.43 102.1 100.1 101.4 96.88 97.35 105.31 103.5 101.9 103
13/06/2021 15:11:01 95.56 96.2 105.43 102.1 100.1 101.4 96.79 97 105.31 103.5 101.9 103
13/06/2021 15:11:02 95.08 96.25 105.43 102.1 100.1 101.4 96.61 97.56 105.31 103.5 101.9 103
13/06/2021 15:11:03 94.39 94.99 105.43 102.1 100.1 101.4 96.09 96.4 105.31 103.5 101.9 103
13/06/2021 15:11:04 94.28 94.91 105.43 102.1 100.1 101.4 96.11 96.49 105.31 103.5 101.9 103
13/06/2021 15:11:05 92.31 94.54 105.43 102 100.1 101.4 94.67 96.32 105.31 103.4 101.9 102.9
13/06/2021 15:11:06 92.95 93.52 105.43 102 100.1 101.4 94.92 95.56 105.31 103.4 101.9 102.9
13/06/2021 15:11:07 95.09 94.63 105.43 102 100.1 101.4 96.48 96.14 105.31 103.4 101.9 102.9
13/06/2021 15:11:08 95.09 95.04 105.43 102 100.1 101.4 97.06 96.82 105.31 103.4 101.8 102.9
13/06/2021 15:11:09 92.87 95 105.43 101.9 100.1 101.4 95.24 96.78 105.31 103.4 101.8 102.9
13/06/2021 15:11:10 88.73 93.66 105.43 101.9 100.1 101.4 92.01 95.82 105.31 103.3 101.8 102.9
13/06/2021 15:11:11 88.26 91.38 105.43 101.9 100 101.4 92.51 93.97 105.31 103.3 101.8 102.9
13/06/2021 15:11:12 90.05 90.44 105.43 101.9 100 101.4 94.09 94.21 105.31 103.3 101.8 102.9
13/06/2021 15:11:13 90.12 90.16 105.43 101.9 100 101.4 92.83 93.51 105.31 103.3 101.8 102.9
13/06/2021 15:11:14 89.18 90.4 105.43 101.9 100 101.4 92.78 93.75 105.31 103.3 101.8 102.9
13/06/2021 15:11:15 102.62 101.08 105.43 101.9 100 101.4 105.08 103.56 105.31 103.3 101.8 102.9
13/06/2021 15:11:16 91 100.89 105.43 101.8 100 101.4 92.22 103.41 105.31 103.3 101.8 102.9
13/06/2021 15:11:17 87.71 97.26 105.43 101.8 100 101.4 87.18 99.62 105.31 103.3 101.8 102.9
13/06/2021 15:11:18 90.52 93.82 105.43 101.8 100 101.3 92.14 95.79 105.31 103.2 101.8 102.9
13/06/2021 15:11:19 91.31 92.13 105.43 101.8 100 101.3 91.2 93.84 105.31 103.2 101.8 102.9
13/06/2021 15:11:20 92.26 92.46 102.89 101.8 100 101.3 93.45 93.93 103.56 103.2 101.8 102.9
13/06/2021 15:11:21 91.04 91.81 101.08 101.8 100 101.3 91.27 92.61 103.56 103.2 101.8 102.9
13/06/2021 15:11:22 83.29 91.31 101.08 101.8 100 101.3 87.32 91.88 103.56 103.2 101.8 102.9
13/06/2021 15:11:23 81.87 88.01 101.08 101.8 100 101.3 88.66 89.51 103.56 103.2 101.8 102.9
13/06/2021 15:11:24 84.36 85.19 101.08 101.7 100 101.3 89.25 89.43 103.56 103.1 101.7 102.9
13/06/2021 15:11:25 84.78 85.1 101.08 101.7 100 101.3 91.79 91.28 103.56 103.1 101.7 102.9
13/06/2021 15:11:26 84.87 84.96 101.08 101.7 100 101.3 90.02 91.43 103.56 103.1 101.7 102.9
13/06/2021 15:11:27 86.71 86.63 101.08 101.7 100 101.3 90.14 91.07 103.56 103.1 101.7 102.9
13/06/2021 15:11:28 84.62 85.85 101.08 101.7 100 101.3 86.88 89.99 103.56 103.1 101.7 102.9
13/06/2021 15:11:29 92.62 92.13 101.08 101.6 100 101.3 92.28 91.94 103.56 103 101.7 102.9
13/06/2021 15:11:30 87.55 90.46 101.08 101.6 99.9 101.3 90.3 90.82 103.56 103 101.7 102.9
13/06/2021 15:11:31 85.48 88.89 101.08 101.6 99.9 101.3 90.1 91.01 103.56 103 101.7 102.9
13/06/2021 15:11:32 85.14 87.01 101.08 101.6 99.9 101.3 89.53 90.13 103.56 103 101.7 102.9
13/06/2021 15:11:33 92.39 91.75 101.08 101.6 99.9 101.3 95.14 94.66 103.56 103 101.7 102.9
13/06/2021 15:11:34 94.76 94.02 101.08 101.5 99.9 101.3 96.67 96.16 103.56 102.9 101.7 102.9
13/06/2021 15:11:35 91.25 94.29 101.08 101.5 99.9 101.3 94 96.54 103.56 102.9 101.7 102.9
13/06/2021 15:11:36 89.44 91.98 101.08 101.5 99.9 101.3 93.28 94.71 103.56 102.9 101.7 102.9
13/06/2021 15:11:37 83.68 90.32 101.08 101.5 99.9 101.3 89.07 93.47 103.56 102.9 101.7 102.9
13/06/2021 15:11:38 85.3 87.47 101.08 101.5 99.9 101.3 92.7 92.45 103.56 102.9 101.7 102.9
13/06/2021 15:11:39 90.45 89.49 101.08 101.5 99.9 101.3 95.76 94.83 103.56 102.9 101.7 102.8
13/06/2021 15:11:40 87.01 89.31 101.08 101.5 99.9 101.3 93.4 95.24 103.56 102.9 101.6 102.8
13/06/2021 15:11:41 88.11 88.21 101.08 101.5 99.9 101.3 93.84 94.17 103.56 102.9 101.6 102.8
13/06/2021 15:11:42 87.31 87.91 101.08 101.4 99.9 101.3 89.45 93.78 103.56 102.8 101.6 102.8
13/06/2021 15:11:43 86.79 87.76 101.08 101.4 99.8 101.3 92.37 92.26 103.56 102.8 101.6 102.8
13/06/2021 15:11:44 92.26 91.26 101.08 101.4 99.8 101.3 94.07 94.22 103.56 102.8 101.6 102.8
13/06/2021 15:11:45 90.52 90.74 100.89 101.3 99.8 101.3 93.53 93.44 103.41 102.7 101.6 102.8
13/06/2021 15:11:46 91.09 91.13 97.26 101.3 99.8 101.3 94.4 94.16 99.62 102.7 101.6 102.8
13/06/2021 15:11:47 92.25 92.27 94.29 101.3 99.8 101.3 94.11 94.45 96.54 102.7 101.6 102.8
13/06/2021 15:11:48 92.55 93.31 94.29 101.3 99.8 101.3 94.6 95.22 96.54 102.7 101.6 102.8
13/06/2021 15:11:49 87.23 92.01 94.29 101.3 99.8 101.3 89.17 94.21 96.54 102.7 101.6 102.8
13/06/2021 15:11:50 89.88 90.29 94.29 101.3 99.8 101.3 92.07 92.37 96.54 102.7 101.6 102.8
13/06/2021 15:11:51 89.24 90.21 94.29 101.3 99.8 101.3 92.42 92.66 96.54 102.7 101.6 102.8
13/06/2021 15:11:52 91.03 91.15 94.29 101.2 99.8 101.3 92.56 92.76 96.54 102.6 101.6 102.8
13/06/2021 15:11:53 94.86 94.1 94.29 101.2 99.8 101.3 94.96 94.36 96.54 102.6 101.5 102.8
13/06/2021 15:11:54 91.7 93.92 94.29 101.1 99.8 101.2 94.33 95 96.54 102.5 101.5 102.8
13/06/2021 15:11:55 89.77 92.11 94.29 101.1 99.7 101.2 92.39 94.02 96.54 102.5 101.5 102.8
13/06/2021 15:11:56 94.54 93.73 94.29 101.1 99.7 101.2 95.67 94.95 96.54 102.5 101.5 102.8
13/06/2021 15:11:57 94.68 95.27 95.27 101.1 99.7 101.2 95.94 95.79 96.54 102.5 101.5 102.8
13/06/2021 15:11:58 95.46 95.94 95.94 101.1 99.7 101.2 97.1 97.3 97.3 102.5 101.5 102.8
13/06/2021 15:11:59 90.85 94.94 95.94 101 99.7 101.2 94.09 96.35 97.3 102.5 101.5 102.8
13/06/2021 15:12:00 91.64 92.34 95.94 101 99.7 101.2 95.02 95.39 97.3 102.4 101.5 102.8
13/06/2021 15:12:01 93.3 93.13 95.94 101 99.7 101.2 95.91 95.88 97.3 102.4 101.5 102.8
13/06/2021 15:12:02 94.5 94.35 95.94 101 99.7 101.2 95.74 96.1 97.3 102.4 101.5 102.8
13/06/2021 15:12:03 92.73 94.09 95.94 101 99.7 101.2 95.32 96.3 97.3 102.4 101.5 102.8
13/06/2021 15:12:04 95.68 95.22 95.94 100.9 99.7 101.2 96.49 96.53 97.3 102.4 101.4 102.8
13/06/2021 15:12:05 91.05 95.2 95.94 100.9 99.7 101.2 95.57 96.7 97.3 102.4 101.4 102.8
13/06/2021 15:12:06 87.35 92.95 95.94 100.9 99.7 101.2 90.75 95.66 97.3 102.4 101.4 102.8
13/06/2021 15:12:07 87.3 90.41 95.94 100.9 99.7 101.2 93.92 94.58 97.3 102.3 101.4 102.8
13/06/2021 15:12:08 90.66 90.44 95.94 100.9 99.7 101.2 93.26 93.61 97.3 102.3 101.4 102.8
13/06/2021 15:12:09 85.49 90.55 95.94 100.9 99.7 101.2 89.2 93.63 97.3 102.3 101.4 102.8
13/06/2021 15:12:10 92.08 91.01 95.94 100.9 99.6 101.2 93.86 93.22 97.3 102.3 101.4 102.8
13/06/2021 15:12:11 94.35 93.57 95.94 100.8 99.6 101.2 95.54 94.81 97.3 102.3 101.4 102.8
13/06/2021 15:12:12 96.11 95.86 95.94 100.8 99.6 101.2 96.86 96.51 97.3 102.3 101.4 102.7
13/06/2021 15:12:13 94.41 95.82 95.94 100.8 99.6 101.2 95.76 96.48 97.3 102.3 101.4 102.7
13/06/2021 15:12:14 97.46 97.34 97.34 100.8 99.6 101.2 97.67 97.88 97.88 102.2 101.4 102.7
13/06/2021 15:12:15 92.05 96.31 97.34 100.8 99.6 101.2 94.23 96.8 97.88 102.2 101.4 102.7
13/06/2021 15:12:16 92.71 94.9 97.34 100.8 99.6 101.2 95.03 96.31 97.88 102.2 101.3 102.7
13/06/2021 15:12:17 92.39 93.45 97.34 100.8 99.6 101.2 94.97 95.29 97.88 102.2 101.3 102.7
13/06/2021 15:12:18 87.65 92.54 97.34 100.8 99.6 101.2 90.11 94.94 97.88 102.2 101.3 102.7
13/06/2021 15:12:19 84.67 89.88 97.34 100.7 99.6 101.2 91.12 92.29 97.88 102.2 101.3 102.7
13/06/2021 15:12:20 87.04 88.54 97.34 100.7 99.6 101.2 93.04 93.26 97.88 102.2 101.3 102.7
13/06/2021 15:12:21 88.2 88 97.34 100.7 99.6 101.2 93.76 93.63 97.88 102.2 101.3 102.7
13/06/2021 15:12:22 89.14 88.79 97.34 100.7 99.6 101.2 93.33 93.76 97.88 102.2 101.3 102.7
13/06/2021 15:12:23 93.51 92.54 97.34 100.7 99.6 101.2 96.78 96.02 97.88 102.2 101.3 102.7
13/06/2021 15:12:24 86.12 91.58 97.34 100.7 99.6 101.2 92.05 95.42 97.88 102.1 101.3 102.7
13/06/2021 15:12:25 84.97 89.08 97.34 100.7 99.6 101.2 91.09 93.92 97.88 102.1 101.3 102.7
13/06/2021 15:12:26 87.58 88.2 97.34 100.7 99.6 101.2 91.25 92.17 97.88 102.1 101.3 102.7
13/06/2021 15:12:27 87.76 88.29 97.34 100.6 99.6 101.2 93.57 92.95 97.88 102.1 101.3 102.7
13/06/2021 15:12:28 89.24 89.38 97.34 100.6 99.6 101.2 93.17 93.31 97.88 102.1 101.3 102.7
13/06/2021 15:12:29 83.85 88.73 97.34 100.6 99.6 101.2 92.45 93.86 97.88 102.1 101.3 102.7
13/06/2021 15:12:30 97.2 95.38 97.34 100.6 99.6 101.2 98.12 96.91 97.88 102.1 101.3 102.7
13/06/2021 15:12:31 94.23 96.3 97.34 100.6 99.5 101.2 95.55 97.73 97.88 102.1 101.3 102.7
13/06/2021 15:12:32 91.32 94.14 97.34 100.6 99.5 101.2 93.67 95.56 97.88 102.1 101.3 102.7
13/06/2021 15:12:33 91.94 93.11 97.34 100.6 99.5 101.2 94.56 95.12 97.88 102 101.3 102.7
13/06/2021 15:12:34 100.48 99.58 99.58 100.6 99.5 101.2 99.71 98.85 98.85 102 101.3 102.7
13/06/2021 15:12:35 89.68 99.22 99.58 100.6 99.5 101.2 93.59 98.67 98.85 102 101.3 102.7
13/06/2021 15:12:36 84.3 95.65 99.58 100.5 99.5 101.2 87.21 96.11 98.85 102 101.3 102.7
13/06/2021 15:12:37 94.62 94.13 99.58 100.5 99.5 101.2 94.81 94.2 98.85 102 101.2 102.7
13/06/2021 15:12:38 94.28 94.57 99.58 100.5 99.5 101.1 95.67 95.23 98.85 102 101.2 102.7
13/06/2021 15:12:39 91.57 94.11 99.58 100.5 99.5 101.1 94.15 95.34 98.85 101.9 101.2 102.7
13/06/2021 15:12:40 92.5 93.05 99.58 100.5 99.5 101.1 94.14 94.62 98.85 101.9 101.2 102.7
13/06/2021 15:12:41 96.41 96.05 99.58 100.4 99.5 101.1 98.72 98.12 98.85 101.9 101.2 102.7
13/06/2021 15:12:42 90.3 95.25 99.58 100.4 99.5 101.1 93.97 97.33 98.85 101.9 101.2 102.7
13/06/2021 15:12:43 90.92 92.89 99.58 100.4 99.5 101.1 94.24 95.63 98.85 101.9 101.2 102.7
13/06/2021 15:12:44 96.8 96.33 99.58 100.4 99.5 101.1 97.18 97.15 98.85 101.9 101.2 102.7
13/06/2021 15:12:45 97.28 96.91 99.58 100.4 99.5 101.1 98.67 98.19 98.85 101.8 101.2 102.7
13/06/2021 15:12:46 95.11 96.82 99.58 100.4 99.5 101.1 96.76 98.24 98.85 101.8 101.2 102.6
13/06/2021 15:12:47 94.67 97 99.58 100.4 99.5 101.1 96.56 97.98 98.85 101.8 101.2 102.6
13/06/2021 15:12:48 90.04 94.65 99.58 100.3 99.5 101.1 92.7 96.59 98.85 101.8 101.2 102.6
13/06/2021 15:12:49 90.46 92.47 99.58 100.3 99.5 101.1 97.03 96.41 98.85 101.8 101.2 102.6
13/06/2021 15:12:50 90.95 91.75 99.58 100.3 99.5 101.1 94.71 96.47 98.85 101.7 101.2 102.6
13/06/2021 15:12:51 90.6 91.47 99.58 100.3 99.5 101.1 96.61 96.26 98.85 101.7 101.2 102.6
13/06/2021 15:12:52 93.68 92.87 99.58 100.2 99.5 101.1 97.9 97.62 98.85 101.7 101.2 102.6
13/06/2021 15:12:53 90.36 92.99 99.58 100.2 99.5 101.1 97.18 97.99 98.85 101.7 101.2 102.6
13/06/2021 15:12:54 90.95 91.67 99.58 100.2 99.5 101.1 96.44 97.27 98.85 101.7 101.2 102.6
13/06/2021 15:12:55 88.21 91.02 99.58 100.2 99.5 101.1 92.23 96.56 98.85 101.6 101.2 102.6
13/06/2021 15:12:56 92.24 91.66 99.58 100.2 99.5 101.1 94.67 94.76 98.85 101.6 101.2 102.6
13/06/2021 15:12:57 95.92 95.2 99.58 100.1 99.5 101.1 96.66 96.22 98.85 101.6 101.2 102.6
13/06/2021 15:12:58 93.53 95.12 99.58 100.1 99.5 101.1 96.01 96.28 98.85 101.6 101.1 102.6
13/06/2021 15:12:59 94.72 94.71 99.58 100.1 99.5 101.1 96.79 96.76 98.85 101.6 101.1 102.6
13/06/2021 15:13:00 91.9 94.28 99.58 100.1 99.5 101.1 95.74 96.51 98.85 101.5 101.1 102.6
13/06/2021 15:13:01 95.63 95.01 99.58 100.1 99.4 101.1 97.98 97.42 98.85 101.5 101.1 102.6
13/06/2021 15:13:02 91.76 94.69 99.58 100.1 99.4 101.1 95.06 97.14 98.85 101.5 101.1 102.6
13/06/2021 15:13:03 90.84 93.14 99.58 100.1 99.4 101.1 94.3 96.06 98.85 101.5 101.1 102.6
13/06/2021 15:13:04 92.43 92.53 99.22 100 99.4 101.1 95.88 96.25 98.67 101.5 101.1 102.6
13/06/2021 15:13:05 89.96 92.22 97 100 99.4 101.1 93.51 95.38 98.24 101.5 101.1 102.6
13/06/2021 15:13:06 87.81 91.05 97 100 99.4 101.1 92.75 94.93 98.24 101.5 101.1 102.6
13/06/2021 15:13:07 84.36 89.16 97 100 99.4 101.1 86.6 93.01 98.24 101.4 101.1 102.6
13/06/2021 15:13:08 93.62 93.08 97 99.9 99.4 101.1 96.31 95.94 98.24 101.4 101.1 102.6
13/06/2021 15:13:09 98.09 96.97 97 99.9 99.4 101.1 99.85 98.76 98.76 101.4 101.1 102.6
13/06/2021 15:13:10 98.5 98.42 98.42 99.9 99.4 101.1 99.58 99.58 99.58 101.4 101 102.6
13/06/2021 15:13:11 101.04 100.45 100.45 99.9 99.4 101.1 102.04 101.25 101.25 101.4 101 102.6
13/06/2021 15:13:12 102.33 102.05 102.05 99.9 99.4 101.1 103.66 103.31 103.31 101.4 101.1 102.6
13/06/2021 15:13:13 101.95 102.51 102.51 99.9 99.4 101.1 103.67 103.97 103.97 101.4 101 102.6
13/06/2021 15:13:14 97.58 101.78 102.51 99.9 99.4 101.1 99.76 103.34 103.97 101.3 101 102.6
13/06/2021 15:13:15 98.09 99.65 102.51 99.9 99.4 101.1 99.27 101.47 103.97 101.3 101 102.6
13/06/2021 15:13:16 99.35 99.5 102.51 99.8 99.4 101.1 100.62 100.89 103.97 101.3 101 102.6
13/06/2021 15:13:17 101.69 101.14 102.51 99.8 99.4 101.1 103.02 102.53 103.97 101.3 101 102.6
13/06/2021 15:13:18 103.34 103.11 103.11 99.8 99.4 101.1 104.44 104.17 104.17 101.3 101 102.6
13/06/2021 15:13:19 102.69 103.09 103.11 99.8 99.4 101.1 103.55 103.97 104.17 101.3 101 102.6
13/06/2021 15:13:20 101.89 103.12 103.12 99.8 99.4 101.1 102.6 104.07 104.17 101.3 101 102.6
13/06/2021 15:13:21 100.79 101.96 103.12 99.8 99.4 101.1 102.12 102.93 104.17 101.3 101 102.6
13/06/2021 15:13:22 101.02 101.91 103.12 99.8 99.4 101.1 102.79 102.83 104.17 101.3 101 102.6
13/06/2021 15:13:23 99.88 100.68 103.12 99.8 99.4 101.1 102.38 102.85 104.17 101.3 101 102.6
13/06/2021 15:13:24 99.99 100.59 103.12 99.8 99.4 101.1 101.35 102.5 104.17 101.2 101 102.5
13/06/2021 15:13:25 101.45 101.17 103.12 99.8 99.4 101.1 102.02 102.04 104.17 101.2 101 102.5
13/06/2021 15:13:26 107.46 106.74 106.74 99.8 99.4 101.1 108.26 107.52 107.52 101.2 101 102.5
13/06/2021 15:13:27 103.48 106.79 106.79 99.8 99.4 101.1 104.5 107.57 107.57 101.3 101 102.5
13/06/2021 15:13:28 102.38 104.85 106.79 99.8 99.5 101.1 103.76 105.77 107.57 101.3 101.1 102.5
13/06/2021 15:13:29 102.46 103.47 106.79 99.8 99.5 101.1 104.91 105.26 107.57 101.3 101.1 102.5
13/06/2021 15:13:30 103.95 104.15 106.79 99.8 99.5 101.1 106.44 106.58 107.57 101.3 101.1 102.5
13/06/2021 15:13:31 100.5 103.35 106.79 99.8 99.5 101.1 101.94 105.65 107.57 101.3 101.1 102.5
13/06/2021 15:13:32 101.5 102.32 106.79 99.8 99.5 101.1 102.99 103.89 107.57 101.3 101.1 102.5
13/06/2021 15:13:33 102.27 102.27 106.79 99.8 99.5 101 104 103.93 107.57 101.3 101.1 102.5
13/06/2021 15:13:34 102.77 102.98 106.79 99.8 99.5 101 105.02 105.06 107.57 101.3 101.1 102.5
13/06/2021 15:13:35 102.74 103.2 106.79 99.8 99.5 101 104.13 105.21 107.57 101.3 101.1 102.5
13/06/2021 15:13:36 101.12 102.85 106.79 99.7 99.5 101 102.19 104.46 107.57 101.2 101.1 102.5
13/06/2021 15:13:37 101.64 102.32 106.79 99.7 99.5 101 103.24 103.61 107.57 101.2 101.1 102.5
13/06/2021 15:13:38 101.62 102.01 106.79 99.7 99.5 101 103.3 103.59 107.57 101.2 101.1 102.5
13/06/2021 15:13:39 102.37 102.19 106.79 99.7 99.5 101 104.29 103.99 107.57 101.2 101.1 102.5
13/06/2021 15:13:40 103.69 103.42 106.79 99.7 99.5 101 105.35 105.07 107.57 101.3 101.1 102.5
13/06/2021 15:13:41 101.71 102.86 106.79 99.8 99.5 101 102.8 104.62 107.57 101.3 101.2 102.5
13/06/2021 15:13:42 98.86 102.1 106.79 99.7 99.6 101 101.84 103.45 107.57 101.3 101.2 102.5
13/06/2021 15:13:43 101.55 101.54 106.79 99.8 99.6 101 104.05 103.65 107.57 101.3 101.2 102.5
13/06/2021 15:13:44 100.94 101 106.79 99.7 99.6 101 102.35 103.49 107.57 101.3 101.2 102.5
13/06/2021 15:13:45 102.92 102.42 106.79 99.8 99.6 101 104.31 103.89 107.57 101.3 101.2 102.5
13/06/2021 15:13:46 102.72 102.69 106.79 99.8 99.6 101 103.48 103.8 107.57 101.3 101.2 102.5
13/06/2021 15:13:47 104.12 103.79 106.79 99.8 99.6 101 106.03 105.37 107.57 101.3 101.2 102.5
13/06/2021 15:13:48 104.9 104.98 106.79 99.8 99.6 101.1 106.13 106.42 107.57 101.4 101.2 102.5
13/06/2021 15:13:49 102.36 104.1 106.79 99.8 99.6 101.1 103.71 105.47 107.57 101.4 101.2 102.5
13/06/2021 15:13:50 103.86 103.76 106.79 99.9 99.6 101.1 104.9 104.83 107.57 101.4 101.2 102.5
13/06/2021 15:13:51 101.58 104.06 106.79 99.9 99.6 101.1 103.57 105.28 107.57 101.4 101.2 102.5
13/06/2021 15:13:52 98.73 102.01 106.79 99.9 99.6 101.1 101.27 103.63 107.57 101.4 101.2 102.5
13/06/2021 15:13:53 101.38 101.46 106.79 99.9 99.6 101.1 103.55 103.45 107.57 101.4 101.2 102.5
13/06/2021 15:13:54 101.48 101.46 106.79 99.9 99.6 101.1 102.2 102.94 107.57 101.4 101.2 102.5
13/06/2021 15:13:55 102.65 102.31 106.79 99.8 99.7 101.1 103.76 103.42 107.57 101.4 101.3 102.5
13/06/2021 15:13:56 102.81 102.92 106.79 99.9 99.7 101.1 103.88 104.08 107.57 101.4 101.3 102.5
13/06/2021 15:13:57 102.3 102.59 104.98 99.9 99.7 101.1 105.02 104.82 106.58 101.4 101.3 102.5
13/06/2021 15:13:58 105.02 104.73 104.98 99.9 99.7 101.1 107.45 107.15 107.15 101.4 101.3 102.5
13/06/2021 15:13:59 103.84 104.06 104.98 99.9 99.7 101.1 104.04 106.29 107.15 101.4 101.3 102.5
13/06/2021 15:14:00 105.94 105.28 105.28 99.9 99.7 101.1 106.18 105.8 107.15 101.4 101.3 102.5
13/06/2021 15:14:01 102.41 105.38 105.38 99.9 99.7 101.1 103.82 105.86 107.15 101.5 101.3 102.5
13/06/2021 15:14:02 100.6 103.71 105.38 99.9 99.7 101.1 102.99 104.91 107.15 101.5 101.3 102.5
13/06/2021 15:14:03 102.65 102.7 105.38 99.9 99.7 101.1 104.72 104.61 107.15 101.4 101.3 102.5
13/06/2021 15:14:04 103.66 103.53 105.38 99.9 99.8 101.1 104.59 104.79 107.15 101.4 101.4 102.5
13/06/2021 15:14:05 104.14 103.96 105.38 99.9 99.8 101.1 104.65 104.72 107.15 101.5 101.4 102.6
13/06/2021 15:14:06 99.97 103.96 105.38 99.9 99.8 101.1 101.97 104.72 107.15 101.5 101.4 102.5
13/06/2021 15:14:07 100.76 101.78 105.38 99.9 99.8 101.1 104.52 104.51 107.15 101.5 101.4 102.5
13/06/2021 15:14:08 102.68 102.88 105.38 99.9 99.8 101.1 104.61 105.38 107.15 101.5 101.4 102.6
13/06/2021 15:14:09 101.17 102.04 105.38 99.9 99.8 101.1 102.08 104.34 107.15 101.5 101.4 102.5
13/06/2021 15:14:10 101.37 101.73 105.38 99.9 99.8 101.1 102.62 103.17 107.15 101.4 101.4 102.5
13/06/2021 15:14:11 100.13 101.57 105.38 99.9 99.8 101.1 101.75 102.95 107.15 101.4 101.4 102.5
13/06/2021 15:14:12 101.19 101.15 105.38 99.9 99.8 101.1 102.3 102.53 107.15 101.4 101.4 102.5
13/06/2021 15:14:13 101.37 101.45 105.38 99.9 99.8 101.1 101.83 102.41 107.15 101.4 101.4 102.5
13/06/2021 15:14:14 101.85 102.14 105.38 99.9 99.8 101.1 102.7 102.7 107.15 101.4 101.4 102.5
13/06/2021 15:14:15 102.64 102.44 105.38 99.9 99.8 101.1 103.12 103.07 107.15 101.4 101.4 102.5
13/06/2021 15:14:16 100.24 102.19 105.38 99.9 99.8 101.1 101.93 102.84 107.15 101.4 101.4 102.5
13/06/2021 15:14:17 102.49 102.34 105.38 99.9 99.8 101.1 103.62 103.34 107.15 101.4 101.4 102.5
13/06/2021 15:14:18 101.64 101.89 105.38 99.9 99.8 101.1 102.24 103.09 107.15 101.4 101.4 102.5
13/06/2021 15:14:19 101.22 101.99 105.38 99.9 99.8 101.1 101.95 102.74 107.15 101.4 101.4 102.5
13/06/2021 15:14:20 102.14 102.03 105.38 99.9 99.9 101.1 102.51 102.57 107.15 101.4 101.4 102.5
13/06/2021 15:14:21 99.46 101.73 105.38 99.9 99.9 101.1 101.22 102.27 107.15 101.4 101.4 102.5
13/06/2021 15:14:22 99.49 100.75 105.38 99.9 99.9 101.1 101.34 101.87 107.15 101.4 101.5 102.5
13/06/2021 15:14:23 101.58 101.1 105.38 99.8 99.9 101.1 102.2 101.98 107.15 101.4 101.5 102.5
13/06/2021 15:14:24 100.61 101.54 105.38 99.8 99.9 101.1 101.56 102.34 107.15 101.3 101.5 102.5
13/06/2021 15:14:25 100.19 100.63 105.38 99.8 99.9 101.1 101.01 101.51 107.15 101.3 101.5 102.5
13/06/2021 15:14:26 100.42 100.68 105.38 99.8 99.9 101.1 101.8 101.67 107.15 101.3 101.5 102.5
13/06/2021 15:14:27 102.54 101.92 105.38 99.8 99.9 101.1 103.85 103.26 107.15 101.3 101.5 102.5
13/06/2021 15:14:28 101.74 102.29 105.38 99.8 99.9 101.1 102.66 103.51 106.29 101.3 101.5 102.5
13/06/2021 15:14:29 101.33 101.69 105.38 99.8 99.9 101.1 103.98 103.75 105.86 101.3 101.5 102.5
13/06/2021 15:14:30 102.57 102.32 105.38 99.8 99.9 101.1 103.44 103.8 105.86 101.3 101.5 102.5
13/06/2021 15:14:31 101.03 102.22 103.96 99.8 99.9 101.1 101.97 103.46 105.38 101.3 101.5 102.5
13/06/2021 15:14:32 103.71 103.34 103.96 99.8 99.9 101.1 104.54 104.12 105.38 101.3 101.5 102.5
13/06/2021 15:14:33 103.93 103.89 103.96 99.8 99.9 101.1 104.67 104.6 105.38 101.3 101.5 102.5
13/06/2021 15:14:34 104.77 104.5 104.5 99.8 99.9 101.1 105.99 105.48 105.48 101.3 101.5 102.5
13/06/2021 15:14:35 102.75 104.46 104.5 99.8 99.9 101.1 103.5 105.43 105.48 101.3 101.5 102.5
13/06/2021 15:14:36 102.55 103.58 104.5 99.8 99.9 101.1 103.16 104.42 105.48 101.3 101.5 102.5
13/06/2021 15:14:37 102.46 103.16 104.5 99.8 100 101.1 103.7 104.04 105.48 101.3 101.5 102.5
13/06/2021 15:14:38 102.54 102.88 104.5 99.8 100 101.1 103.98 104.24 105.48 101.3 101.5 102.5
13/06/2021 15:14:39 104.56 104.14 104.5 99.8 100 101.1 105.77 105.36 105.48 101.3 101.5 102.5
13/06/2021 15:14:40 103.42 104.13 104.5 99.8 100 101.1 104.69 105.36 105.48 101.3 101.5 102.5
13/06/2021 15:14:41 102.5 103.86 104.5 99.8 100 101.1 104.76 105.32 105.48 101.3 101.6 102.5
13/06/2021 15:14:42 104.69 104.59 104.59 99.8 100 101.1 106.24 106.23 106.23 101.3 101.6 102.5
13/06/2021 15:14:43 103.21 104.61 104.61 99.8 100 101.1 104.3 106.16 106.23 101.3 101.6 102.5
13/06/2021 15:14:44 103.2 103.72 104.61 99.8 100 101.1 104.16 105.05 106.23 101.3 101.6 102.5
13/06/2021 15:14:45 103.84 103.82 104.61 99.8 100 101.1 104.86 104.83 106.23 101.3 101.6 102.5
13/06/2021 15:14:46 101.88 103.76 104.61 99.8 100 101.1 103.08 104.81 106.23 101.3 101.6 102.5
13/06/2021 15:14:47 102.99 103.26 104.61 99.8 100 101.1 104.63 104.58 106.23 101.3 101.6 102.5
13/06/2021 15:14:48 102.77 102.93 104.61 99.8 100.1 101.1 104.2 104.44 106.23 101.3 101.6 102.5
13/06/2021 15:14:49 103.72 103.86 104.61 99.8 100.1 101.1 104.24 104.66 106.23 101.3 101.6 102.5
13/06/2021 15:14:50 102.32 103.41 104.61 99.8 100.1 101.1 103.93 104.3 106.23 101.3 101.6 102.5
13/06/2021 15:14:51 100.57 102.56 104.61 99.8 100.1 101.1 102.62 103.98 106.23 101.3 101.6 102.5
13/06/2021 15:14:52 104.39 103.9 104.61 99.9 100.1 101.1 106.77 106.17 106.23 101.4 101.6 102.5
13/06/2021 15:14:53 101.03 103.86 104.61 99.9 100.1 101.1 102.9 106.13 106.23 101.3 101.6 102.5
13/06/2021 15:14:54 105.21 104.26 104.61 99.9 100.1 101.1 105.55 105.1 106.23 101.3 101.7 102.5
13/06/2021 15:14:55 104.9 104.94 104.94 99.9 100.1 101.1 106.05 105.91 106.23 101.4 101.7 102.5
13/06/2021 15:14:56 102.97 104.64 104.94 99.9 100.1 101.1 104.81 105.75 106.23 101.4 101.7 102.5
13/06/2021 15:14:57 104.15 104.14 104.94 99.9 100.1 101.1 106.63 106.35 106.35 101.4 101.7 102.5
13/06/2021 15:14:58 100.25 104.03 104.94 99.9 100.2 101.1 102.61 106.19 106.35 101.4 101.7 102.5
13/06/2021 15:14:59 103.21 102.9 104.94 99.9 100.2 101.1 103.97 104.39 106.35 101.4 101.7 102.5
13/06/2021 15:15:00 102.39 103.18 104.94 99.9 100.2 101.1 103.88 104.43 106.35 101.4 101.7 102.5
13/06/2021 15:15:01 100.7 102.46 104.94 99.9 100.2 101.1 102.12 103.87 106.35 101.4 101.7 102.5
13/06/2021 15:15:02 103.5 103.19 104.94 99.9 100.2 101.1 106.08 105.51 106.35 101.4 101.7 102.5
13/06/2021 15:15:03 100.39 103.11 104.94 99.9 100.2 101.1 102.8 105.36 106.35 101.4 101.7 102.5
13/06/2021 15:15:04 106.11 104.91 104.94 99.9 100.2 101.1 106.81 105.92 106.35 101.4 101.7 102.5
13/06/2021 15:15:05 103.78 105.06 105.06 99.9 100.2 101.1 105.53 106.21 106.35 101.4 101.8 102.5
13/06/2021 15:15:06 100.12 103.92 105.06 99.9 100.2 101.1 103.26 105.44 106.35 101.4 101.8 102.5
13/06/2021 15:15:07 103.75 103.38 105.06 99.9 100.2 101.1 106.7 106.28 106.35 101.4 101.8 102.6
13/06/2021 15:15:08 101.75 103.12 105.06 99.9 100.2 101.1 103.59 105.78 106.35 101.4 101.8 102.6
13/06/2021 15:15:09 100.33 102.33 105.06 99.9 100.2 101.1 101.64 104.62 106.35 101.4 101.8 102.6
13/06/2021 15:15:10 99.52 101.22 105.06 99.9 100.2 101.1 101.71 103.01 106.35 101.4 101.8 102.5
13/06/2021 15:15:11 100.46 100.69 105.06 99.9 100.2 101.1 101.69 102.12 106.35 101.4 101.8 102.5
13/06/2021 15:15:12 102.7 102.16 105.06 100 100.2 101.1 103.84 103.32 106.35 101.4 101.8 102.5
13/06/2021 15:15:13 102.55 102.65 105.06 99.9 100.2 101.1 103.43 103.48 106.35 101.4 101.8 102.5
13/06/2021 15:15:14 102.47 102.77 105.06 100 100.3 101.1 103.53 103.6 106.35 101.4 101.8 102.5
13/06/2021 15:15:15 100.55 102.47 105.06 99.9 100.3 101.1 103.26 103.77 106.35 101.4 101.8 102.5
13/06/2021 15:15:16 100.89 101.34 105.06 99.9 100.3 101.1 102.36 103.2 106.35 101.4 101.8 102.5
13/06/2021 15:15:17 103.61 103.25 105.06 99.9 100.3 101.1 104.04 103.96 106.35 101.4 101.8 102.5
13/06/2021 15:15:18 101.89 103.01 105.06 99.9 100.3 101.1 103.34 103.73 106.35 101.4 101.8 102.5
13/06/2021 15:15:19 101.09 102.53 105.06 99.9 100.3 101.1 102.49 103.62 106.35 101.4 101.8 102.5
13/06/2021 15:15:20 103.86 103.6 105.06 99.9 100.3 101.1 104.63 104.39 106.35 101.4 101.8 102.5
13/06/2021 15:15:21 101.29 103.4 105.06 99.9 100.3 101.1 102.28 104.14 106.35 101.4 101.8 102.5
13/06/2021 15:15:22 101.69 102.63 105.06 99.9 100.3 101.1 102.96 103.64 106.35 101.4 101.8 102.5
13/06/2021 15:15:23 102.07 102.34 105.06 99.9 100.3 101.1 102.98 103.23 106.35 101.4 101.8 102.5
13/06/2021 15:15:24 101.79 102.47 105.06 99.9 100.3 101.1 103.25 103.53 106.35 101.4 101.8 102.5
13/06/2021 15:15:25 101.12 102.86 105.06 99.9 100.3 101.1 102.63 104.05 106.35 101.4 101.8 102.5
13/06/2021 15:15:26 100.27 101.36 105.06 99.9 100.3 101.1 101.83 102.78 106.35 101.4 101.9 102.5
13/06/2021 15:15:27 103.78 103.23 105.06 99.9 100.3 101.1 104.18 103.78 106.28 101.4 101.9 102.5
13/06/2021 15:15:28 101.61 102.88 105.06 99.9 100.3 101.1 102.82 103.56 106.28 101.4 101.9 102.5
13/06/2021 15:15:29 102.99 102.92 105.06 99.9 100.3 101.1 103.94 103.7 106.28 101.4 101.9 102.5
13/06/2021 15:15:30 102.58 103.53 105.06 100 100.3 101.1 103.51 104.4 106.28 101.4 101.9 102.5
13/06/2021 15:15:31 102.76 103.07 105.06 100 100.3 101.1 103.61 103.8 106.28 101.4 101.9 102.5
13/06/2021 15:15:32 104.45 104.11 105.06 100 100.3 101.1 105.17 104.8 106.28 101.4 101.9 102.5
13/06/2021 15:15:33 103.67 104.06 105.06 100 100.4 101.1 104.82 104.94 106.28 101.5 101.9 102.5
13/06/2021 15:15:34 102.76 104.68 105.06 100 100.4 101.1 104.16 105.67 106.28 101.5 101.9 102.5
13/06/2021 15:15:35 101.16 102.73 104.68 100 100.4 101.1 102.14 104.02 106.28 101.5 101.9 102.5
13/06/2021 15:15:36 102.3 102.62 104.68 100.1 100.4 101.1 102.55 103.35 106.28 101.5 101.9 102.5
13/06/2021 15:15:37 101.11 101.94 104.68 100.1 100.4 101.1 102.38 102.65 105.78 101.5 101.9 102.5
13/06/2021 15:15:38 101.16 101.97 104.68 100.1 100.4 101.1 102.26 102.77 105.67 101.5 101.9 102.5
13/06/2021 15:15:39 101.57 101.67 104.68 100.1 100.4 101.1 101.97 102.36 105.67 101.5 101.9 102.5
13/06/2021 15:15:40 104.1 103.43 104.68 100.1 100.4 101.1 104.38 103.77 105.67 101.5 101.9 102.5
13/06/2021 15:15:41 102.1 103.64 104.68 100.1 100.4 101.1 102.69 103.89 105.67 101.5 101.9 102.5
13/06/2021 15:15:42 102.3 102.66 104.68 100.1 100.4 101.1 102.92 103.17 105.67 101.5 101.9 102.5
13/06/2021 15:15:43 101.53 102.39 104.68 100.1 100.4 101.1 102.47 103.05 105.67 101.5 101.9 102.5
13/06/2021 15:15:44 105.01 104.51 104.68 100.1 100.4 101.1 105.06 104.62 105.67 101.5 101.9 102.5
13/06/2021 15:15:45 107.61 107.03 107.03 100.2 100.4 101.1 108.22 107.31 107.31 101.6 101.9 102.5
13/06/2021 15:15:46 105.35 106.7 107.03 100.2 100.5 101.1 107.97 108.43 108.43 101.6 102 102.5
13/06/2021 15:15:47 102.83 105.49 107.03 100.2 100.5 101.1 104.2 107.26 108.43 101.6 102 102.5
13/06/2021 15:15:48 102.9 104.31 107.03 100.3 100.5 101.1 104.77 105.88 108.43 101.7 102 102.5
13/06/2021 15:15:49 100.93 103.05 107.03 100.2 100.5 101.1 103.16 104.86 108.43 101.7 102 102.5
13/06/2021 15:15:50 101.17 101.81 107.03 100.2 100.5 101.1 103.58 104.07 108.43 101.7 102 102.5
13/06/2021 15:15:51 102.47 102.46 107.03 100.2 100.5 101.1 103.28 103.84 108.43 101.7 102 102.5
13/06/2021 15:15:52 102.54 103.06 107.03 100.3 100.5 101.1 104.58 104.32 108.43 101.7 102 102.5
13/06/2021 15:15:53 104.88 104.19 107.03 100.3 100.5 101.1 105.5 105.17 108.43 101.7 102 102.5
13/06/2021 15:15:54 105.7 105.67 107.03 100.3 100.5 101.1 106.4 106.37 108.43 101.8 102 102.5
13/06/2021 15:15:55 101.06 104.87 107.03 100.4 100.5 101.1 102.7 105.79 108.43 101.8 102 102.5
13/06/2021 15:15:56 105.92 105.3 107.03 100.4 100.5 101.1 106.01 105.61 108.43 101.8 102 102.6
13/06/2021 15:15:57 103.86 105.08 107.03 100.4 100.5 101.1 106.22 106.58 108.43 101.8 102 102.6
13/06/2021 15:15:58 102.97 104.27 107.03 100.4 100.5 101.1 104.34 105.93 108.43 101.9 102 102.6
13/06/2021 15:15:59 104.6 105.05 107.03 100.5 100.6 101.1 105.14 105.55 108.43 101.9 102 102.6
13/06/2021 15:16:00 100.99 104.1 107.03 100.5 100.6 101.1 102.52 105.04 108.43 101.9 102 102.6
13/06/2021 15:16:01 104.27 103.9 107.03 100.5 100.6 101.1 105.29 104.99 108.43 101.9 102.1 102.6
13/06/2021 15:16:02 102.55 103.77 107.03 100.5 100.6 101.1 103.72 104.95 108.43 101.9 102.1 102.6
13/06/2021 15:16:03 100.97 102.66 107.03 100.6 100.6 101.1 103.16 103.84 108.43 102 102.1 102.6
13/06/2021 15:16:04 102.08 102.62 107.03 100.6 100.6 101.1 105.21 105.1 108.43 102 102.1 102.6
13/06/2021 15:16:05 103.9 104.29 107.03 100.6 100.6 101.1 104.45 105.55 108.43 102 102.1 102.6
13/06/2021 15:16:06 99.3 102.9 107.03 100.6 100.6 101.1 101.75 104.48 108.43 102 102.1 102.6
13/06/2021 15:16:07 103.45 102.7 107.03 100.6 100.6 101.1 103.99 103.84 108.43 102 102.1 102.6
13/06/2021 15:16:08 102.83 103.33 107.03 100.7 100.6 101.1 103.97 104.15 108.43 102.1 102.1 102.6
13/06/2021 15:16:09 101.65 102.63 107.03 100.7 100.6 101.1 103.27 103.97 108.43 102.1 102.1 102.6
13/06/2021 15:16:10 102.14 102.5 107.03 100.7 100.6 101.1 103.76 104.06 108.43 102.1 102.1 102.6
13/06/2021 15:16:11 104.54 104.01 107.03 100.7 100.6 101.1 104.75 104.73 108.43 102.1 102.1 102.6
13/06/2021 15:16:12 102.55 103.59 107.03 100.7 100.6 101.1 103.97 104.23 108.43 102.1 102.1 102.6
13/06/2021 15:16:13 104.92 105.01 107.03 100.8 100.6 101.1 105.43 105.69 108.43 102.2 102.1 102.6
13/06/2021 15:16:14 104.65 105.09 107.03 100.8 100.6 101.1 105.78 105.86 108.43 102.2 102.1 102.6
13/06/2021 15:16:15 103.07 104.41 106.7 100.8 100.6 101.1 103.91 105.32 108.43 102.2 102.1 102.6
13/06/2021 15:16:16 101.15 103.56 105.67 100.8 100.7 101.1 103.1 104.51 107.26 102.2 102.1 102.6
13/06/2021 15:16:17 101.23 102.34 105.67 100.8 100.7 101.1 103.27 103.99 106.58 102.2 102.1 102.6
13/06/2021 15:16:18 104.59 104.02 105.67 100.9 100.7 101.1 104.61 104.54 106.58 102.3 102.1 102.6
13/06/2021 15:16:19 102.72 104.23 105.67 100.9 100.7 101.1 104.61 105.06 106.58 102.3 102.2 102.6
13/06/2021 15:16:20 100.95 102.73 105.67 100.9 100.7 101.1 102.94 104.18 106.58 102.3 102.2 102.6
13/06/2021 15:16:21 103.56 103.29 105.67 100.9 100.7 101.1 104.9 104.62 106.58 102.3 102.2 102.6
13/06/2021 15:16:22 102.99 103.44 105.67 101 100.7 101.1 103.76 104.7 106.58 102.3 102.2 102.6
13/06/2021 15:16:23 101.09 103.05 105.67 101 100.7 101.1 103.33 104.09 106.58 102.4 102.2 102.6
13/06/2021 15:16:24 105.25 104.5 105.3 101 100.7 101.1 107.97 106.76 106.76 102.4 102.2 102.6
13/06/2021 15:16:25 104.18 104.55 105.3 101 100.7 101.1 104.67 106.52 106.76 102.4 102.2 102.6
13/06/2021 15:16:26 105 105.54 105.54 101.1 100.7 101.1 105.87 106.38 106.76 102.5 102.2 102.6
13/06/2021 15:16:27 104.71 105.4 105.54 101.1 100.7 101.1 106.08 106.56 106.76 102.5 102.2 102.6
13/06/2021 15:16:28 107.01 106.79 106.79 101.2 100.8 101.1 107.14 107.2 107.2 102.5 102.2 102.6
13/06/2021 15:16:29 104.32 106.29 106.79 101.2 100.8 101.1 105.37 106.8 107.2 102.6 102.2 102.6
13/06/2021 15:16:30 103.47 105.18 106.79 101.2 100.8 101.1 104.29 105.9 107.2 102.6 102.2 102.6
13/06/2021 15:16:31 102.65 104.55 106.79 101.2 100.8 101.1 104.03 105.26 107.2 102.6 102.3 102.6
13/06/2021 15:16:32 104.34 104.56 106.79 101.3 100.8 101.1 104.74 105.05 107.2 102.6 102.3 102.6
13/06/2021 15:16:33 105.47 105.39 106.79 101.3 100.8 101.1 106.61 106.39 107.2 102.7 102.3 102.6
13/06/2021 15:16:34 101.24 104.8 106.79 101.3 100.8 101.1 103.1 105.85 107.2 102.7 102.3 102.6
13/06/2021 15:16:35 101.79 102.89 106.79 101.3 100.8 101.1 103.2 104.31 107.2 102.7 102.3 102.6
13/06/2021 15:16:36 104.75 104.63 106.79 101.4 100.8 101.1 105.06 105.18 107.2 102.7 102.3 102.6
13/06/2021 15:16:37 103 104.14 106.79 101.4 100.8 101.1 104.35 105.13 107.2 102.7 102.3 102.6
13/06/2021 15:16:38 103.23 103.85 106.79 101.4 100.8 101.1 104.6 104.68 107.2 102.7 102.3 102.6
13/06/2021 15:16:39 105.02 104.44 106.79 101.4 100.9 101.1 105.82 105.5 107.2 102.8 102.3 102.6
13/06/2021 15:16:40 102.48 104.31 106.79 101.4 100.9 101.1 103.42 105.23 107.2 102.8 102.3 102.6
13/06/2021 15:16:41 104.55 104.42 106.79 101.5 100.9 101.1 105.97 105.68 107.2 102.8 102.3 102.6
13/06/2021 15:16:42 105.39 105.72 106.79 101.5 100.9 101.1 106.3 106.92 107.2 102.8 102.3 102.6
13/06/2021 15:16:43 101.97 104.67 106.79 101.5 100.9 101.1 105.86 106.23 107.2 102.9 102.3 102.6
13/06/2021 15:16:44 101.04 103.31 106.79 101.5 100.9 101.1 103.46 106.2 107.2 102.9 102.3 102.6
13/06/2021 15:16:45 103.84 103.47 106.79 101.6 100.9 101.1 104.59 104.97 107.2 102.9 102.4 102.6
13/06/2021 15:16:46 103.07 103.52 106.79 101.6 100.9 101.1 104.18 104.73 107.2 102.9 102.4 102.6
13/06/2021 15:16:47 101.78 103.59 106.79 101.6 100.9 101.1 103.11 104.66 107.2 102.9 102.4 102.6
13/06/2021 15:16:48 100.86 102.62 106.79 101.6 100.9 101.1 102.36 103.84 107.2 103 102.4 102.6
13/06/2021 15:16:49 102.34 102.85 106.79 101.6 100.9 101.1 102.9 103.84 107.2 103 102.4 102.6
13/06/2021 15:16:50 103.75 103.15 106.79 101.6 100.9 101.1 104.06 103.6 107.2 103 102.4 102.6
13/06/2021 15:16:51 103.49 103.55 106.79 101.7 100.9 101.1 103.95 104.05 107.2 103 102.4 102.6
13/06/2021 15:16:52 98.65 103.53 106.79 101.7 100.9 101.1 100.03 104.02 107.2 103 102.4 102.6
13/06/2021 15:16:53 101.87 101.95 106.79 101.7 100.9 101.1 102.49 102.57 107.2 103 102.4 102.6
13/06/2021 15:16:54 101.19 103.16 106.79 101.7 100.9 101.1 102.41 103.74 107.2 103 102.4 102.6
13/06/2021 15:16:55 98.57 100.99 106.79 101.7 100.9 101.1 100.58 102.31 107.2 103 102.4 102.6
13/06/2021 15:16:56 102.48 101.93 106.79 101.7 100.9 101.1 103.99 103.4 107.2 103 102.4 102.6
13/06/2021 15:16:57 100.74 101.82 106.79 101.7 100.9 101.1 101.87 103.33 107.2 103.1 102.4 102.6
13/06/2021 15:16:58 102.02 102.06 106.29 101.7 101 101.1 102.84 102.96 106.92 103.1 102.4 102.6
13/06/2021 15:16:59 105.51 104.69 105.72 101.8 101 101.1 105.49 104.83 106.92 103.1 102.4 102.6
13/06/2021 15:17:00 104.86 105.31 105.72 101.8 101 101.1 104.97 105.37 106.92 103.1 102.4 102.6
13/06/2021 15:17:01 103.9 104.59 105.72 101.8 101 101.1 104.36 104.76 106.92 103.1 102.4 102.6
13/06/2021 15:17:02 99.12 104.16 105.72 101.8 101 101.1 100.21 104.51 106.92 103.1 102.4 102.6
13/06/2021 15:17:03 101.86 102.07 105.72 101.8 101 101.1 102.67 102.79 106.92 103.1 102.4 102.6
13/06/2021 15:17:04 102.63 102.65 105.72 101.9 101 101.1 103.49 103.35 106.92 103.2 102.4 102.6
13/06/2021 15:17:05 102.37 103.41 105.72 101.9 101 101.1 105.96 105.65 106.92 103.2 102.4 102.6
13/06/2021 15:17:06 99.54 101.94 105.72 101.9 101 101.1 102.26 104.68 106.92 103.2 102.4 102.6
13/06/2021 15:17:07 102.12 102.2 105.72 101.9 101 101.1 103.12 103.75 106.92 103.2 102.4 102.6
13/06/2021 15:17:08 101.87 102.02 105.72 101.9 101 101.1 103.81 103.86 106.92 103.2 102.4 102.6
13/06/2021 15:17:09 99.49 102.02 105.72 101.9 101 101.2 101.58 103.79 106.92 103.2 102.4 102.6
13/06/2021 15:17:10 102.77 102.48 105.72 101.9 101 101.2 103.65 103.5 106.92 103.2 102.5 102.6
13/06/2021 15:17:11 103.34 103.27 105.72 101.9 101 101.2 105.69 105.35 106.92 103.3 102.5 102.6
13/06/2021 15:17:12 104.87 104.95 105.31 102 101 101.2 105.81 106.1 106.23 103.3 102.5 102.6
13/06/2021 15:17:13 102.11 104.98 105.31 102 101 101.2 103.75 106.12 106.2 103.3 102.5 102.6
13/06/2021 15:17:14 101.96 103.3 105.31 102 101 101.2 103.09 104.74 106.12 103.3 102.5 102.6
13/06/2021 15:17:15 102.02 102.9 105.31 102 101.1 101.2 102.91 103.94 106.12 103.3 102.5 102.6
13/06/2021 15:17:16 100.27 102.08 105.31 102 101.1 101.2 103.25 103.57 106.12 103.3 102.5 102.6
13/06/2021 15:17:17 102.69 102.46 105.31 102 101.1 101.2 104.42 104.28 106.12 103.4 102.5 102.6
13/06/2021 15:17:18 101.54 102.65 105.31 102 101.1 101.2 102.45 104.05 106.12 103.4 102.5 102.6
13/06/2021 15:17:19 101.54 102.15 105.31 102.1 101.1 101.2 102.56 103.49 106.12 103.4 102.5 102.6
13/06/2021 15:17:20 101.74 101.69 105.31 102.1 101.1 101.2 103.39 103.19 106.12 103.4 102.5 102.6
13/06/2021 15:17:21 102.54 102.55 105.31 102.1 101.1 101.2 103.52 103.51 106.12 103.4 102.5 102.6
13/06/2021 15:17:22 101.57 103.36 105.31 102.1 101.1 101.2 103.04 104.07 106.12 103.4 102.5 102.6
13/06/2021 15:17:23 102.71 102.54 105.31 102.1 101.1 101.2 105.7 105.11 106.12 103.4 102.5 102.6
13/06/2021 15:17:24 102.45 103.04 105.31 102.1 101.1 101.2 104.68 105.27 106.12 103.5 102.5 102.6
13/06/2021 15:17:25 104.75 104.2 105.31 102.1 101.1 101.2 106.47 105.84 106.12 103.5 102.5 102.6
13/06/2021 15:17:26 102.56 104.27 105.31 102.2 101.1 101.2 103.62 105.75 106.12 103.5 102.5 102.6
13/06/2021 15:17:27 102.73 103.42 105.31 102.2 101.1 101.2 104.23 104.75 106.12 103.5 102.5 102.6
13/06/2021 15:17:28 101.65 102.87 105.31 102.2 101.1 101.2 103.41 104.4 106.12 103.5 102.5 102.6
13/06/2021 15:17:29 104.65 103.85 105.31 102.2 101.1 101.2 105.76 105.18 106.12 103.5 102.5 102.6
13/06/2021 15:17:30 100.95 103.72 104.98 102.2 101.1 101.2 101.96 105.17 106.12 103.6 102.6 102.6
13/06/2021 15:17:31 100.31 102.33 104.98 102.2 101.1 101.2 102.19 103.54 106.12 103.6 102.6 102.6
13/06/2021 15:17:32 103.95 103.47 104.98 102.3 101.1 101.2 105.19 104.7 106.12 103.6 102.6 102.6
13/06/2021 15:17:33 100.41 103.31 104.98 102.3 101.1 101.2 102.23 104.5 106.12 103.6 102.6 102.6
13/06/2021 15:17:34 102.79 102.58 104.98 102.3 101.1 101.2 103.43 103.5 106.12 103.6 102.6 102.6
13/06/2021 15:17:35 102.65 103 104.98 102.3 101.1 101.2 103.71 103.77 106.12 103.6 102.6 102.6
13/06/2021 15:17:36 100.39 102.52 104.98 102.3 101.2 101.2 102.98 103.85 106.12 103.6 102.6 102.6
13/06/2021 15:17:37 103.28 103.07 104.98 102.3 101.2 101.2 104.05 103.99 106.12 103.6 102.6 102.6
13/06/2021 15:17:38 100.12 103.17 104.98 102.3 101.2 101.2 102.04 104.01 106.12 103.6 102.6 102.6
13/06/2021 15:17:39 100.68 101.52 104.98 102.3 101.2 101.2 102.18 103.11 106.12 103.7 102.6 102.6
13/06/2021 15:17:40 102.2 101.95 104.98 102.3 101.2 101.2 104.04 103.65 106.12 103.7 102.6 102.6
13/06/2021 15:17:41 103.53 103.12 104.98 102.3 101.2 101.2 104.03 104.09 106.12 103.7 102.6 102.6
13/06/2021 15:17:42 101.14 102.98 104.98 102.4 101.2 101.2 103.06 103.88 106.12 103.7 102.6 102.6
13/06/2021 15:17:43 98.57 101.84 104.27 102.4 101.2 101.2 101.44 103.32 105.84 103.7 102.6 102.6
13/06/2021 15:17:44 102.52 101.93 104.27 102.4 101.2 101.2 103.04 102.92 105.84 103.7 102.6 102.6
13/06/2021 15:17:45 102.92 102.77 104.27 102.4 101.2 101.2 103.72 103.6 105.84 103.7 102.6 102.6
13/06/2021 15:17:46 102.9 103.43 104.27 102.4 101.2 101.2 104.46 104.62 105.84 103.7 102.6 102.6
13/06/2021 15:17:47 103.8 103.57 104.27 102.4 101.2 101.2 105.03 104.9 105.84 103.7 102.6 102.6
13/06/2021 15:17:48 106.19 105.73 105.73 102.5 101.2 101.2 107.07 106.68 106.68 103.8 102.6 102.6
13/06/2021 15:17:49 104.17 105.38 105.73 102.5 101.2 101.2 104.64 106.43 106.68 103.8 102.6 102.6
13/06/2021 15:17:50 101.41 104.7 105.73 102.5 101.2 101.2 102.8 105.36 106.68 103.8 102.6 102.6
13/06/2021 15:17:51 102.11 103.61 105.73 102.5 101.2 101.2 104.28 104.75 106.68 103.8 102.6 102.6
13/06/2021 15:17:52 102.22 102.47 105.73 102.5 101.2 101.2 104.09 104.3 106.68 103.8 102.7 102.6
13/06/2021 15:17:53 101.79 102.81 105.73 102.5 101.2 101.2 103.99 104.64 106.68 103.8 102.7 102.6
13/06/2021 15:17:54 101.85 102.15 105.73 102.5 101.2 101.2 102.75 104.02 106.68 103.8 102.7 102.6
13/06/2021 15:17:55 102.68 102.82 105.73 102.5 101.3 101.2 103.45 103.73 106.68 103.9 102.7 102.6
13/06/2021 15:17:56 105.32 104.94 105.73 102.6 101.3 101.2 106.45 105.98 106.68 103.9 102.7 102.6
13/06/2021 15:17:57 105.11 105.25 105.73 102.6 101.3 101.2 105.75 105.96 106.68 103.9 102.7 102.6
13/06/2021 15:17:58 109.89 108.78 108.78 102.7 101.3 101.2 109.94 108.9 108.9 104 102.7 102.6
13/06/2021 15:17:59 103.72 108.5 108.78 102.7 101.3 101.2 104.21 108.71 108.9 104 102.7 102.6
13/06/2021 15:18:00 102.78 106.23 108.78 102.7 101.3 101.2 103.99 106.54 108.9 104 102.7 102.6
13/06/2021 15:18:01 102.12 104.35 108.78 102.7 101.3 101.2 103.36 105.14 108.9 104 102.7 102.6
13/06/2021 15:18:02 102 103.26 108.78 102.7 101.3 101.2 102.85 104.1 108.9 104 102.7 102.6
13/06/2021 15:18:03 103.19 103.39 108.78 102.7 101.3 101.2 105.59 105.18 108.9 104 102.7 102.6
13/06/2021 15:18:04 104.31 104.11 108.78 102.8 101.3 101.2 105.15 105.4 108.9 104 102.7 102.6
13/06/2021 15:18:05 102.9 104.04 108.78 102.8 101.3 101.2 103.52 105.15 108.9 104 102.7 102.6
13/06/2021 15:18:06 102.53 103.58 108.78 102.8 101.3 101.2 103.97 104.65 108.9 104.1 102.7 102.6
13/06/2021 15:18:07 102.37 102.82 108.78 102.8 101.3 101.2 103.61 104.16 108.9 104.1 102.7 102.6
13/06/2021 15:18:08 104.55 104.14 108.78 102.8 101.4 101.2 105.64 105.28 108.9 104.1 102.8 102.6
13/06/2021 15:18:09 103.15 104.16 108.78 102.8 101.4 101.2 103.66 105.25 108.9 104.1 102.8 102.6
13/06/2021 15:18:10 102.44 103.42 108.78 102.8 101.4 101.2 103.51 104.19 108.9 104.1 102.8 102.6
13/06/2021 15:18:11 99.75 102.97 108.78 102.8 101.4 101.2 103.21 104.3 108.9 104.1 102.8 102.6
13/06/2021 15:18:12 103.57 103.43 108.78 102.8 101.4 101.2 105.48 105.41 108.9 104.1 102.8 102.6
13/06/2021 15:18:13 101.33 102.9 108.78 102.8 101.4 101.2 102.87 104.84 108.9 104.1 102.8 102.6
13/06/2021 15:18:14 104.48 103.77 108.78 102.8 101.4 101.2 105.13 104.73 108.9 104.1 102.8 102.6
13/06/2021 15:18:15 102.52 103.63 108.78 102.9 101.4 101.2 103.27 104.49 108.9 104.1 102.8 102.6
13/06/2021 15:18:16 107.64 106.24 108.78 102.9 101.4 101.2 108.86 107.4 108.9 104.2 102.8 102.6
13/06/2021 15:18:17 103.77 106.2 108.78 102.9 101.4 101.2 105.72 107.35 108.9 104.2 102.8 102.6
13/06/2021 15:18:18 105.12 105.63 108.78 102.9 101.4 101.2 106.04 106.84 108.9 104.2 102.8 102.6
13/06/2021 15:18:19 103.33 104.94 108.78 102.9 101.4 101.2 103.67 106.08 108.9 104.2 102.8 102.6
13/06/2021 15:18:20 101.03 104.07 108.78 102.9 101.4 101.2 102.9 104.81 108.9 104.2 102.8 102.6
13/06/2021 15:18:21 101.54 102.49 108.78 102.9 101.4 101.2 102.83 103.85 108.9 104.2 102.8 102.6
13/06/2021 15:18:22 102.12 102.88 108.78 102.9 101.5 101.2 103.95 104.4 108.9 104.2 102.8 102.6
13/06/2021 15:18:23 98.41 101.85 108.78 102.9 101.5 101.2 100.8 103.49 108.9 104.2 102.8 102.6
13/06/2021 15:18:24 102.63 101.89 108.78 102.9 101.5 101.2 103.6 103.11 108.9 104.2 102.9 102.6
13/06/2021 15:18:25 104.89 104.51 108.78 102.9 101.5 101.2 105.37 105.04 108.9 104.2 102.9 102.6
13/06/2021 15:18:26 101.28 104.44 108.78 102.9 101.5 101.2 102.64 105.08 108.9 104.2 102.9 102.6
13/06/2021 15:18:27 102.79 102.92 108.78 102.9 101.5 101.2 103.51 103.72 108.9 104.2 102.9 102.6
13/06/2021 15:18:28 104.17 104.37 108.5 102.9 101.5 101.2 104.43 104.91 108.71 104.2 102.9 102.6
13/06/2021 15:18:29 103.67 103.94 106.24 102.9 101.5 101.2 104.09 104.34 107.4 104.2 102.9 102.6
13/06/2021 15:18:30 103.62 103.66 106.24 102.9 101.5 101.2 103.97 104.01 107.4 104.2 102.9 102.6
13/06/2021 15:18:31 100.38 103.62 106.24 102.9 101.5 101.2 101.32 104.03 107.4 104.2 102.9 102.6
13/06/2021 15:18:32 104.13 103.66 106.24 102.9 101.5 101.2 104.54 104.11 107.4 104.2 102.9 102.6
13/06/2021 15:18:33 103.09 103.94 106.24 102.9 101.5 101.2 103.55 104.42 107.4 104.2 102.9 102.6
13/06/2021 15:18:34 102.6 103.24 106.24 102.9 101.5 101.2 102.85 103.7 107.4 104.2 102.9 102.6
13/06/2021 15:18:35 103.16 103.63 106.24 102.9 101.5 101.2 103.56 103.84 107.4 104.2 102.9 102.6
13/06/2021 15:18:36 99.42 102.92 106.24 102.9 101.5 101.2 101.02 103.37 107.4 104.2 102.9 102.6
13/06/2021 15:18:37 101.81 101.79 106.24 102.9 101.5 101.2 102.67 102.63 107.4 104.2 102.9 102.6
13/06/2021 15:18:38 103.19 103.27 106.24 102.9 101.6 101.2 103.64 103.97 107.4 104.2 102.9 102.6
13/06/2021 15:18:39 104.06 103.51 106.24 102.9 101.6 101.2 104.2 103.79 107.4 104.2 102.9 102.6
13/06/2021 15:18:40 103.24 103.77 106.24 102.9 101.6 101.2 103.71 103.88 107.4 104.1 102.9 102.6
13/06/2021 15:18:41 101.25 103.23 106.24 102.9 101.6 101.2 101.62 103.72 107.4 104.1 102.9 102.6
13/06/2021 15:18:42 101.38 102.18 106.24 102.9 101.6 101.2 102.11 102.58 107.4 104.1 102.9 102.6
13/06/2021 15:18:43 105.91 105.05 106.24 102.9 101.6 101.2 106.66 105.66 107.4 104.2 103 102.6
13/06/2021 15:18:44 102.84 104.96 106.24 103 101.6 101.2 104.81 105.92 107.4 104.2 103 102.6
13/06/2021 15:18:45 103.56 103.68 106.24 103 101.6 101.2 104.23 104.98 107.4 104.2 103 102.6
13/06/2021 15:18:46 100.39 103.71 106.2 102.9 101.6 101.2 100.75 104.61 107.35 104.2 103 102.6
13/06/2021 15:18:47 102.03 102.84 105.63 102.9 101.6 101.2 103.78 103.89 106.84 104.1 103 102.6
13/06/2021 15:18:48 87.75 101.36 105.05 102.9 101.6 101.2 91.22 102.87 106.08 104.1 103 102.6
13/06/2021 15:18:49 103.54 102.4 105.05 102.9 101.6 101.2 103.93 102.97 105.92 104.1 103 102.6
13/06/2021 15:18:50 105.23 104.67 105.05 102.9 101.6 101.2 105.62 105.08 105.92 104.1 103 102.6
13/06/2021 15:18:51 103.22 104.88 105.05 102.9 101.6 101.2 103.61 105.27 105.92 104.1 103 102.6
13/06/2021 15:18:52 103.72 104.86 105.05 102.9 101.6 101.2 104.05 105.03 105.92 104.1 103 102.6
13/06/2021 15:18:53 102.32 103.33 105.05 102.9 101.6 101.2 103.17 103.79 105.92 104.1 103 102.6
13/06/2021 15:18:54 102.87 103.21 105.05 103 101.7 101.2 103.26 103.52 105.92 104.1 103 102.6
13/06/2021 15:18:55 104.66 104.27 105.05 103 101.7 101.2 105.02 104.71 105.92 104.1 103 102.6
13/06/2021 15:18:56 102.17 104.51 105.05 103 101.7 101.2 102.74 104.95 105.92 104.1 103 102.6
13/06/2021 15:18:57 102.62 103.42 105.05 103 101.7 101.2 103.03 103.88 105.92 104.1 103 102.6
13/06/2021 15:18:58 103.35 103.28 105.05 103 101.7 101.2 104.24 104.06 105.92 104.1 103 102.6
13/06/2021 15:18:59 102.83 103.56 105.05 102.9 101.7 101.2 104.34 104.64 105.92 104.1 103 102.6
13/06/2021 15:19:00 103.18 103.25 105.05 102.9 101.7 101.2 103.74 104.27 105.92 104.1 103 102.6
13/06/2021 15:19:01 101.67 102.99 105.05 102.9 101.7 101.2 102.45 103.81 105.92 104.1 103 102.6
13/06/2021 15:19:02 104.07 103.56 105.05 102.9 101.7 101.2 104.52 104.1 105.92 104.1 103.1 102.6
13/06/2021 15:19:03 102.96 103.7 105.05 102.9 101.7 101.2 104 104.49 105.92 104.1 103.1 102.6
13/06/2021 15:19:04 102.81 103.11 105.05 102.9 101.7 101.2 103.53 103.84 105.92 104.1 103.1 102.6
13/06/2021 15:19:05 104.03 104 105.05 102.9 101.7 101.2 104.53 104.62 105.92 104.1 103.1 102.6
13/06/2021 15:19:06 102.16 103.83 105.05 102.9 101.7 101.2 102.6 104.49 105.92 104.1 103.1 102.6
13/06/2021 15:19:07 103.13 103.31 105.05 103 101.7 101.2 103.65 103.83 105.92 104.1 103.1 102.6
13/06/2021 15:19:08 103.76 103.6 105.05 103 101.7 101.2 104.12 104.06 105.92 104.1 103.1 102.6
13/06/2021 15:19:09 104.88 104.77 105.05 103 101.7 101.2 105.87 105.49 105.92 104.1 103.1 102.6
13/06/2021 15:19:10 102.86 104.52 105.05 103 101.8 101.2 104.58 105.36 105.92 104.1 103.1 102.6
13/06/2021 15:19:11 102.35 103.49 105.05 103 101.8 101.2 103.18 104.83 105.92 104.1 103.1 102.6
13/06/2021 15:19:12 100.23 102.6 105.05 103 101.8 101.2 101.91 103.71 105.92 104.1 103.1 102.6
13/06/2021 15:19:13 105.41 104.52 104.96 103 101.8 101.2 105.85 105.14 105.92 104.1 103.1 102.6
13/06/2021 15:19:14 101.82 104.56 104.88 103 101.8 101.2 103.36 105.23 105.49 104.1 103.1 102.6
13/06/2021 15:19:15 101.32 102.82 104.88 103 101.8 101.2 103.37 103.95 105.49 104.1 103.1 102.6
13/06/2021 15:19:16 99.86 102.18 104.88 103 101.8 101.2 101.77 103.94 105.49 104.1 103.1 102.6
13/06/2021 15:19:17 101.93 101.77 104.88 103 101.8 101.2 103.71 103.54 105.49 104.1 103.1 102.6
13/06/2021 15:19:18 103.05 102.96 104.88 103 101.8 101.2 104.05 104.29 105.49 104.1 103.1 102.6
13/06/2021 15:19:19 99.87 102.44 104.88 103 101.8 101.2 102.55 103.77 105.49 104.1 103.1 102.6
13/06/2021 15:19:20 99.55 100.81 104.88 103 101.8 101.2 101.85 102.8 105.49 104.1 103.1 102.6
13/06/2021 15:19:21 100.49 100.73 104.86 103 101.8 101.2 101.79 102.31 105.49 104.1 103.1 102.6
13/06/2021 15:19:22 101.28 101.21 104.77 103 101.8 101.2 103.17 102.92 105.49 104.1 103.1 102.6
13/06/2021 15:19:23 100.89 101.36 104.77 103 101.8 101.2 102.08 102.99 105.49 104.1 103.1 102.6
13/06/2021 15:19:24 101.2 101.39 104.77 103 101.8 101.2 102.78 102.81 105.49 104.1 103.1 102.6
13/06/2021 15:19:25 103.32 102.78 104.77 103 101.8 101.2 104.65 104.04 105.49 104.2 103.1 102.6
13/06/2021 15:19:26 102.18 102.84 104.77 103 101.8 101.2 103.01 104.05 105.49 104.2 103.1 102.6
13/06/2021 15:19:27 104.36 104.59 104.77 103 101.8 101.2 105.33 105.38 105.49 104.2 103.1 102.6
13/06/2021 15:19:28 103.07 103.84 104.77 103 101.8 101.2 104.05 104.78 105.49 104.2 103.1 102.6
13/06/2021 15:19:29 102.67 103.87 104.77 103 101.8 101.2 104.22 104.84 105.49 104.2 103.1 102.6
13/06/2021 15:19:30 100.71 102.38 104.77 103 101.8 101.2 102.71 103.86 105.49 104.2 103.1 102.6
13/06/2021 15:19:31 103.3 102.86 104.77 103 101.8 101.2 104.24 104.05 105.49 104.2 103.1 102.6
13/06/2021 15:19:32 100.79 102.66 104.77 103 101.8 101.2 103.11 103.85 105.49 104.2 103.1 102.6
13/06/2021 15:19:33 101.26 102.21 104.77 103 101.8 101.2 102.92 103.89 105.49 104.2 103.1 102.6
13/06/2021 15:19:34 101.03 101.23 104.77 103 101.8 101.2 102.75 103.17 105.49 104.2 103.2 102.6
13/06/2021 15:19:35 103.83 103.36 104.77 103 101.8 101.2 104.99 104.62 105.49 104.2 103.2 102.6
13/06/2021 15:19:36 104.72 104.62 104.77 103 101.8 101.2 106.2 106.11 106.11 104.2 103.2 102.6
13/06/2021 15:19:37 101.88 104.48 104.77 103 101.8 101.2 104 105.93 106.11 104.2 103.2 102.6
13/06/2021 15:19:38 102.88 103.71 104.77 103 101.8 101.2 104.93 105.53 106.11 104.2 103.2 102.6
13/06/2021 15:19:39 104.2 104.4 104.62 103 101.8 101.2 105.88 106.1 106.11 104.2 103.2 102.6
13/06/2021 15:19:40 101.51 103.65 104.62 103 101.8 101.2 103.07 105.4 106.11 104.2 103.2 102.6
13/06/2021 15:19:41 101.48 102.54 104.62 103 101.8 101.2 102.74 104.14 106.11 104.2 103.2 102.6
13/06/2021 15:19:42 103.24 102.87 104.62 103 101.8 101.2 104.6 104.27 106.11 104.2 103.2 102.6
13/06/2021 15:19:43 102.61 103.05 104.62 103 101.8 101.2 103.32 104.27 106.11 104.2 103.2 102.6
13/06/2021 15:19:44 102.04 103.09 104.62 103 101.9 101.2 104.19 104.38 106.11 104.2 103.2 102.6
13/06/2021 15:19:45 103.28 103.32 104.62 103 101.9 101.2 104.56 104.85 106.11 104.2 103.2 102.6
13/06/2021 15:19:46 103.86 103.68 104.62 103 101.9 101.2 104.71 104.72 106.11 104.2 103.2 102.6
13/06/2021 15:19:47 104.51 104.64 104.64 103 101.9 101.2 105.39 105.26 106.11 104.2 103.2 102.6
13/06/2021 15:19:48 103.01 103.97 104.64 103 101.9 101.2 104.88 105.44 106.11 104.2 103.2 102.6
13/06/2021 15:19:49 104.22 104.4 104.64 103 101.9 101.2 104.55 105.21 106.11 104.2 103.2 102.6
13/06/2021 15:19:50 105.78 105.72 105.72 103 101.9 101.2 106.02 106.03 106.11 104.2 103.2 102.6
13/06/2021 15:19:51 103.9 105.09 105.72 103 101.9 101.2 104.76 105.45 106.11 104.2 103.2 102.6
13/06/2021 15:19:52 103.48 104.52 105.72 103 101.9 101.2 105.4 105.56 106.11 104.2 103.2 102.6
13/06/2021 15:19:53 103.09 103.69 105.72 103 101.9 101.2 103.79 105.16 106.11 104.2 103.2 102.6
13/06/2021 15:19:54 102.94 103.63 105.72 103 101.9 101.2 104.3 104.52 106.11 104.2 103.2 102.6
13/06/2021 15:19:55 103.46 103.88 105.72 103 101.9 101.2 106.69 106.51 106.51 104.2 103.2 102.6
13/06/2021 15:19:56 102.33 103.19 105.72 103 101.9 101.2 103.35 105.7 106.51 104.2 103.2 102.6
13/06/2021 15:19:57 102.14 102.94 105.72 103 101.9 101.2 103.73 104.58 106.51 104.2 103.2 102.6
13/06/2021 15:19:58 104.69 104.05 105.72 103 101.9 101.2 105.87 105.53 106.51 104.2 103.2 102.6
13/06/2021 15:19:59 103.58 103.85 105.72 103 101.9 101.2 104.63 105.1 106.51 104.2 103.2 102.6
13/06/2021 15:20:00 102.11 103.82 105.72 103 101.9 101.2 102.9 104.78 106.51 104.2 103.2 102.6
13/06/2021 15:20:01 102.61 102.82 105.72 103 101.9 101.2 103.13 103.47 106.51 104.2 103.2 102.6
13/06/2021 15:20:02 102.71 102.92 105.72 103 101.9 101.2 103.42 103.63 106.51 104.2 103.2 102.6
13/06/2021 15:20:03 104.35 104.14 105.72 103 101.9 101.2 105.01 104.78 106.51 104.2 103.2 102.6
13/06/2021 15:20:04 102.03 104.11 105.72 103 101.9 101.2 103.1 104.74 106.51 104.2 103.2 102.6
13/06/2021 15:20:05 103.93 103.72 105.72 103 101.9 101.2 104.54 104.58 106.51 104.1 103.2 102.6
13/06/2021 15:20:06 103.72 103.98 105.72 103 101.9 101.2 104.76 104.85 106.51 104.2 103.2 102.6
13/06/2021 15:20:07 101.83 103.76 105.72 103 101.9 101.2 102.53 104.54 106.51 104.1 103.2 102.6
13/06/2021 15:20:08 103.05 103.24 105.72 103 101.9 101.2 104.11 104.19 106.51 104.1 103.2 102.6
13/06/2021 15:20:09 103.39 103.68 105.72 103 101.9 101.2 104.32 104.54 106.51 104.1 103.2 102.6
13/06/2021 15:20:10 101.9 103.26 105.72 103 101.9 101.2 102.7 104.21 106.51 104.1 103.2 102.6
13/06/2021 15:20:11 102.35 102.69 105.72 103 101.9 101.2 103.09 103.42 106.51 104.1 103.2 102.6
13/06/2021 15:20:12 104.75 103.86 105.72 103 101.9 101.2 105.52 104.68 106.51 104.2 103.2 102.6
13/06/2021 15:20:13 103.05 104.17 105.72 103 101.9 101.2 103.39 104.92 106.51 104.2 103.2 102.6
13/06/2021 15:20:14 103.79 103.67 105.72 103 101.9 101.2 104.4 104.25 106.51 104.2 103.2 102.6
13/06/2021 15:20:15 104.17 105.23 105.72 103 101.9 101.2 104.78 105.72 106.51 104.2 103.2 102.6
13/06/2021 15:20:16 102.47 103.4 105.72 103.1 101.9 101.2 103.04 104.06 106.51 104.2 103.2 102.6
13/06/2021 15:20:17 102.19 102.88 105.72 103 101.9 101.2 102.77 103.41 106.51 104.2 103.2 102.6
13/06/2021 15:20:18 105.83 104.86 105.72 103.1 101.9 101.2 106.8 105.7 106.51 104.2 103.2 102.6
13/06/2021 15:20:19 101.27 104.64 105.72 103.1 101.9 101.2 102.94 105.72 106.51 104.2 103.2 102.6
13/06/2021 15:20:20 100.92 102.89 105.23 103.1 101.9 101.2 102.14 104.25 106.51 104.2 103.2 102.6
13/06/2021 15:20:21 100.63 101.81 105.23 103.1 101.9 101.2 101.88 103 106.51 104.2 103.2 102.6
13/06/2021 15:20:22 103.19 102.81 105.23 103.1 101.9 101.2 104.07 103.66 106.51 104.2 103.2 102.6
13/06/2021 15:20:23 105.93 105.02 105.23 103.1 101.9 101.2 106.53 105.77 106.51 104.2 103.3 102.6
13/06/2021 15:20:24 101.08 104.57 105.23 103.1 101.9 101.2 102.9 105.31 106.51 104.2 103.3 102.6
13/06/2021 15:20:25 100.89 102.96 105.23 103.1 101.9 101.2 102.91 104.36 105.77 104.2 103.3 102.6
13/06/2021 15:20:26 102.25 102.06 105.23 103.1 101.9 101.2 104.12 103.91 105.77 104.2 103.3 102.5
13/06/2021 15:20:27 103.78 103.55 105.23 103.1 102 101.2 105.39 105.12 105.77 104.2 103.3 102.5
13/06/2021 15:20:28 102.08 103.18 105.23 103.1 102 101.2 103.55 104.79 105.77 104.2 103.3 102.5
13/06/2021 15:20:29 101.16 102.65 105.23 103.1 102 101.2 103.02 104.25 105.77 104.2 103.3 102.5
13/06/2021 15:20:30 102.84 103.55 105.23 103.1 102 101.2 103.74 104.66 105.77 104.2 103.3 102.5
13/06/2021 15:20:31 100.4 101.98 105.23 103.1 102 101.2 102.5 103.28 105.77 104.2 103.3 102.5
13/06/2021 15:20:32 104.26 103.87 105.23 103.1 102 101.2 104.86 104.63 105.77 104.2 103.3 102.5
13/06/2021 15:20:33 104.6 104.67 105.23 103.1 102 101.2 105.47 105.26 105.77 104.2 103.3 102.5
13/06/2021 15:20:34 102.96 104.37 105.23 103.1 102 101.2 104.17 105.19 105.77 104.2 103.3 102.5
13/06/2021 15:20:35 102.86 103.29 105.23 103.1 102 101.2 104.24 104.51 105.77 104.2 103.3 102.5
13/06/2021 15:20:36 106.16 105.75 105.75 103.1 102 101.2 106.77 106.59 106.59 104.2 103.3 102.5
13/06/2021 15:20:37 104.8 105.12 105.75 103.1 102 101.2 105.73 105.96 106.59 104.2 103.3 102.5
13/06/2021 15:20:38 104.25 105.37 105.75 103.1 102 101.2 105.72 106.28 106.59 104.2 103.3 102.5
13/06/2021 15:20:39 101.56 104.42 105.75 103.1 102 101.2 103.73 105.75 106.59 104.2 103.3 102.5
13/06/2021 15:20:40 98.6 102.87 105.75 103.1 102 101.2 101.29 104.55 106.59 104.2 103.3 102.5
13/06/2021 15:20:41 101.16 102.02 105.75 103.1 102 101.2 102.06 103.29 106.59 104.2 103.3 102.5
13/06/2021 15:20:42 100.18 100.79 105.75 103.1 102 101.2 101.91 102.4 106.59 104.2 103.3 102.5
13/06/2021 15:20:43 100.59 100.85 105.75 103.1 102 101.2 102.56 102.51 106.59 104.2 103.3 102.5
13/06/2021 15:20:44 103.29 102.71 105.75 103.1 102 101.2 104.33 103.95 106.59 104.2 103.3 102.5
13/06/2021 15:20:45 103.48 103.55 105.75 103.1 102 101.2 104.55 104.63 106.59 104.2 103.3 102.5
13/06/2021 15:20:46 104.39 104.12 105.75 103.1 102 101.2 105.43 105.24 106.59 104.2 103.3 102.5
13/06/2021 15:20:47 104.29 104.41 105.75 103.1 102 101.2 105.9 105.83 106.59 104.2 103.3 102.5
13/06/2021 15:20:48 103.62 104.13 105.75 103.1 102 101.2 105.36 105.6 106.59 104.2 103.3 102.5
13/06/2021 15:20:49 102.91 104.13 105.75 103.1 102 101.2 103.96 105.62 106.59 104.2 103.3 102.5
13/06/2021 15:20:50 102.34 103.94 105.75 103.1 102 101.2 103.28 105.08 106.59 104.2 103.3 102.5
13/06/2021 15:20:51 102.42 103.22 105.75 103.1 102 101.2 103.78 104.35 106.59 104.2 103.3 102.5
13/06/2021 15:20:52 102.75 102.73 105.75 103.1 102 101.2 103.78 103.84 106.59 104.2 103.3 102.5
13/06/2021 15:20:53 101.95 102.95 105.75 103.1 102 101.2 103.33 104.13 106.59 104.2 103.3 102.5
13/06/2021 15:20:54 104.52 104.2 105.75 103.1 102 101.2 105.5 105.16 106.59 104.2 103.3 102.5
13/06/2021 15:20:55 100.86 104.13 105.75 103.1 102 101.2 102.39 105.1 106.59 104.2 103.3 102.5
13/06/2021 15:20:56 103.47 103.4 105.75 103 102 101.2 104.19 104.13 106.59 104.2 103.3 102.5
13/06/2021 15:20:57 100.91 103.12 105.75 103 102 101.2 103.45 104.24 106.59 104.2 103.3 102.5
13/06/2021 15:20:58 104.71 104.12 105.75 103 102 101.2 105.89 105.38 106.59 104.2 103.3 102.5
13/06/2021 15:20:59 101.58 104.05 105.75 103 102 101.2 103.02 105.29 106.59 104.2 103.3 102.5
13/06/2021 15:21:00 101.13 103.02 105.75 103 102 101.2 102.18 104.25 106.59 104.2 103.3 102.5
13/06/2021 15:21:01 102.09 102.41 105.75 103 102 101.2 104.09 104.1 106.59 104.2 103.3 102.5
13/06/2021 15:21:02 102.53 102.6 105.75 103 102 101.2 103.75 104.06 106.59 104.2 103.3 102.5
13/06/2021 15:21:03 102.06 102.93 105.75 103 102 101.2 103.67 104.21 106.59 104.2 103.3 102.5
13/06/2021 15:21:04 103.61 103.05 105.75 103 102 101.2 106.21 105.56 106.59 104.2 103.3 102.5
13/06/2021 15:21:05 102.74 103.01 105.75 103 102 101.2 104.17 105.58 106.59 104.2 103.3 102.5
13/06/2021 15:21:06 104.21 104.12 105.37 103 102 101.2 104.93 105.14 106.28 104.2 103.3 102.5
13/06/2021 15:21:07 101.99 103.83 105.37 103 102 101.2 103.52 104.91 106.28 104.2 103.3 102.5
13/06/2021 15:21:08 104.19 103.99 104.42 103 102 101.2 105.3 105.09 105.83 104.2 103.3 102.5
13/06/2021 15:21:09 102.19 103.66 104.41 103 102 101.2 103.55 104.82 105.83 104.2 103.3 102.5
13/06/2021 15:21:10 100.24 103.17 104.41 103 102 101.2 101.24 104.34 105.83 104.2 103.3 102.5
13/06/2021 15:21:11 102.36 102.51 104.41 103 102 101.2 104.2 103.92 105.83 104.2 103.3 102.5
13/06/2021 15:21:12 102.57 102.57 104.41 103 102 101.2 103.21 103.76 105.83 104.2 103.3 102.5
13/06/2021 15:21:13 100.13 102.56 104.41 103 102 101.2 101.6 103.53 105.83 104.2 103.3 102.5
13/06/2021 15:21:14 101.65 101.71 104.41 103 102 101.2 104.32 103.71 105.83 104.2 103.3 102.5
13/06/2021 15:21:15 103.04 102.83 104.41 103 102 101.2 104.06 104.18 105.83 104.2 103.3 102.5
13/06/2021 15:21:16 104.99 104.79 104.79 103 102 101.2 105.92 105.64 105.83 104.2 103.3 102.5
13/06/2021 15:21:17 102.08 104.09 104.79 103 102 101.2 104.26 105.21 105.64 104.2 103.3 102.5
13/06/2021 15:21:18 101.54 103.14 104.79 103 102 101.2 102.16 104.65 105.64 104.2 103.3 102.5
13/06/2021 15:21:19 99.85 102.19 104.79 103 102 101.2 101.48 103.28 105.64 104.2 103.3 102.5
13/06/2021 15:21:20 102.25 101.71 104.79 103 102 101.2 103 102.74 105.64 104.2 103.3 102.5
13/06/2021 15:21:21 102.84 102.54 104.79 103 102 101.2 103.79 103.61 105.64 104.2 103.3 102.5
13/06/2021 15:21:22 102.66 102.75 104.79 103 102 101.2 104.04 103.92 105.64 104.2 103.3 102.5
13/06/2021 15:21:23 103.73 103.57 104.79 103 102 101.2 104.22 104.3 105.64 104.2 103.3 102.5
13/06/2021 15:21:24 102.79 103.83 104.79 103 102 101.2 103.54 104.42 105.64 104.1 103.3 102.5
13/06/2021 15:21:25 103.4 103.45 104.79 103 102 101.2 103.78 103.91 105.64 104.1 103.3 102.5
13/06/2021 15:21:26 104.13 104.07 104.79 103 102 101.2 104.82 104.72 105.64 104.1 103.3 102.5
13/06/2021 15:21:27 103.9 104.48 104.79 103 102 101.2 105 105.31 105.64 104.1 103.3 102.5
13/06/2021 15:21:28 103.74 104 104.79 103 102 101.2 104.32 104.8 105.64 104.1 103.3 102.5
13/06/2021 15:21:29 104.52 105.09 105.09 103 102 101.2 105.2 105.69 105.69 104.1 103.3 102.5
13/06/2021 15:21:30 102.58 104.04 105.09 103 102 101.2 103.21 104.72 105.69 104.1 103.3 102.5
13/06/2021 15:21:31 104.33 104.28 105.09 103 102 101.2 105.01 104.95 105.69 104.1 103.3 102.5
13/06/2021 15:21:32 103.23 104.45 105.09 103 102 101.2 104.42 105.29 105.69 104.1 103.3 102.5
13/06/2021 15:21:33 102.93 103.35 105.09 103 102 101.2 103.47 104.31 105.69 104.1 103.3 102.5
13/06/2021 15:21:34 103.52 104.22 105.09 103 102 101.2 104.28 104.8 105.69 104.1 103.3 102.5
13/06/2021 15:21:35 103.36 103.48 105.09 103 102 101.2 103.96 104.16 105.69 104.1 103.3 102.5
13/06/2021 15:21:36 103.17 103.61 105.09 103 102 101.2 103.53 104.21 105.69 104.1 103.3 102.5
13/06/2021 15:21:37 110.61 109.32 109.32 103 102 101.2 111.85 110.47 110.47 104.2 103.3 102.5
13/06/2021 15:21:38 105.48 108.95 109.32 103 102 101.2 107.25 110.1 110.47 104.2 103.3 102.5
13/06/2021 15:21:39 101.02 107.25 109.32 103 102 101.2 102.57 108.69 110.47 104.2 103.3 102.5
13/06/2021 15:21:40 102.56 104.38 109.32 103 102 101.2 102.96 105.83 110.47 104.2 103.3 102.5
13/06/2021 15:21:41 100.62 103.38 109.32 103 102 101.2 101.72 104.31 110.47 104.1 103.3 102.5
13/06/2021 15:21:42 100.62 102.14 109.32 103 102 101.2 101.13 103.04 110.47 104.1 103.3 102.5
13/06/2021 15:21:43 102.67 102.3 109.32 103 102 101.2 103.13 102.83 110.47 104.1 103.3 102.5
13/06/2021 15:21:44 102.53 103.12 109.32 103 102 101.1 103.35 103.72 110.47 104.1 103.3 102.5
13/06/2021 15:21:45 104.08 103.96 109.32 103 102 101.1 104.49 104.53 110.47 104.1 103.3 102.5
13/06/2021 15:21:46 101.9 103.37 109.32 103 102 101.1 102.54 103.86 110.47 104.1 103.3 102.5
13/06/2021 15:21:47 101.26 102.82 109.32 103 102 101.1 101.85 103.24 110.47 104.1 103.3 102.5
13/06/2021 15:21:48 103.7 103.07 109.32 103 102 101.1 104.01 103.49 110.47 104.1 103.3 102.5
13/06/2021 15:21:49 102.7 103.49 109.32 103 102 101.1 103.48 104.1 110.47 104.1 103.3 102.5
13/06/2021 15:21:50 104.09 103.94 109.32 103 102 101.1 104.43 104.38 110.47 104.1 103.3 102.5
13/06/2021 15:21:51 101.21 103.39 109.32 103 102 101.1 102.18 103.87 110.47 104.1 103.3 102.5
13/06/2021 15:21:52 100.95 102.17 109.32 103 102 101.1 101.64 102.87 110.47 104.1 103.3 102.5
13/06/2021 15:21:53 103.23 102.9 109.32 103 102 101.1 103.5 103.3 110.47 104.1 103.3 102.5
13/06/2021 15:21:54 104.21 103.9 109.32 103 102 101.1 104.62 104.28 110.47 104.1 103.3 102.5
13/06/2021 15:21:55 104.2 104.8 109.32 103 102 101.1 104.45 105.03 110.47 104.1 103.3 102.5
13/06/2021 15:21:56 101.95 103.85 109.32 103 102 101.1 102.57 104.16 110.47 104.1 103.3 102.5
13/06/2021 15:21:57 100.4 102.81 109.32 103 102 101.1 101.31 103.25 110.47 104.1 103.3 102.5
13/06/2021 15:21:58 104.57 103.72 109.32 103 102 101.1 104.85 104.14 110.47 104.1 103.3 102.5
13/06/2021 15:21:59 103.28 103.83 109.32 103 102 101.1 103.84 104.25 110.47 104.1 103.3 102.5
13/06/2021 15:22:00 101.72 103.41 109.32 103 102 101.1 103.89 104.27 110.47 104.1 103.3 102.5
13/06/2021 15:22:01 103.04 103.02 109.32 103 102 101.1 104.2 104.42 110.47 104.1 103.3 102.4
13/06/2021 15:22:02 101.55 102.98 109.32 103 102 101.1 103.3 104.17 110.47 104.1 103.3 102.4
13/06/2021 15:22:03 101.93 102.24 109.32 103 102 101.1 103.15 103.56 110.47 104.1 103.3 102.4
13/06/2021 15:22:04 101.13 102.26 109.32 103 102 101.1 102.72 103.68 110.47 104.1 103.3 102.4
13/06/2021 15:22:05 101.55 101.93 109.32 103 102 101.1 102.72 103.26 110.47 104.1 103.3 102.4
13/06/2021 15:22:06 101.37 101.97 109.32 103 102 101.1 102.42 102.98 110.47 104.1 103.3 102.4
13/06/2021 15:22:07 103.31 102.92 108.95 103 102 101.1 104.21 103.78 110.1 104.1 103.3 102.4
13/06/2021 15:22:08 100.19 102.52 107.25 103 102 101.1 103.31 103.93 108.69 104.1 103.3 102.4
13/06/2021 15:22:09 104.24 103.74 104.8 103 102 101.1 105.59 105.29 105.83 104.1 103.3 102.4
13/06/2021 15:22:10 103.45 104.48 104.8 103 102 101.1 105.01 105.96 105.96 104.1 103.3 102.4
13/06/2021 15:22:11 103.34 103.91 104.8 103 102 101.1 104.4 105.17 105.96 104.1 103.3 102.4
13/06/2021 15:22:12 101.16 103 104.8 103 102 101.1 103.15 104.38 105.96 104.1 103.3 102.4
13/06/2021 15:22:13 102.51 102.66 104.8 103 102 101.1 103.42 103.8 105.96 104.1 103.3 102.4
13/06/2021 15:22:14 102.54 103.06 104.8 103 102 101.1 103.49 104.16 105.96 104.1 103.3 102.4
13/06/2021 15:22:15 100.8 102.58 104.8 103 102 101.1 102.85 103.8 105.96 104.1 103.3 102.4
13/06/2021 15:22:16 100.92 101.87 104.8 103 102 101.1 102.24 103.32 105.96 104.1 103.3 102.4
13/06/2021 15:22:17 101.89 102.13 104.8 103 102 101.1 103.15 103.28 105.96 104.1 103.3 102.4
13/06/2021 15:22:18 100.85 101.63 104.8 103 102 101.1 103.14 103.18 105.96 104.1 103.3 102.4
13/06/2021 15:22:19 102.62 102.37 104.8 103 102 101.1 105.25 104.93 105.96 104.1 103.3 102.4
13/06/2021 15:22:20 102.84 103.04 104.8 103 102 101.1 104.49 105.27 105.96 104.1 103.3 102.4
13/06/2021 15:22:21 102.3 103.26 104.8 103 102 101.1 104.02 105.21 105.96 104.1 103.3 102.4
13/06/2021 15:22:22 102.73 102.69 104.8 103 102 101.1 104.91 104.66 105.96 104.1 103.3 102.4
13/06/2021 15:22:23 102.51 103.03 104.8 103 102 101.1 103.66 104.47 105.96 104.1 103.3 102.4
13/06/2021 15:22:24 101.46 102.48 104.8 103 102.1 101.1 103.76 104.12 105.96 104.1 103.3 102.4
13/06/2021 15:22:25 101.14 102.01 104.48 103 102.1 101.1 102.73 104.1 105.96 104.1 103.3 102.4
13/06/2021 15:22:26 102.88 102.55 104.48 103 102.1 101.1 104.81 104.7 105.96 104.1 103.3 102.4
13/06/2021 15:22:27 103.5 103.42 104.48 103 102.1 101.1 104.67 105 105.96 104.1 103.3 102.4
13/06/2021 15:22:28 103.05 103.48 104.48 103 102.1 101.1 104.25 104.79 105.96 104.1 103.3 102.4
13/06/2021 15:22:29 102.38 103.01 104.48 103 102.1 101.1 104.47 104.73 105.96 104.1 103.3 102.4
13/06/2021 15:22:30 103.9 103.62 104.48 103 102.1 101.1 104.7 104.89 105.96 104.1 103.3 102.4
13/06/2021 15:22:31 103.04 103.7 104.48 103 102.1 101.1 104.16 104.89 105.96 104.1 103.3 102.4
13/06/2021 15:22:32 102.45 103.33 104.48 103 102.1 101.1 104.71 105.08 105.96 104.1 103.3 102.4
13/06/2021 15:22:33 102.51 102.93 104.48 103 102.1 101.1 104.31 104.69 105.96 104.1 103.3 102.4
13/06/2021 15:22:34 100.96 102.52 104.48 103 102.1 101.1 102.86 104.25 105.96 104.1 103.3 102.4
13/06/2021 15:22:35 100.84 101.58 104.48 103 102.1 101.1 102.31 103.51 105.96 104.1 103.3 102.4
13/06/2021 15:22:36 102.86 102.47 104.48 103 102.1 101.1 104.52 104.28 105.96 104.1 103.3 102.4
13/06/2021 15:22:37 104.15 103.73 104.48 103 102.1 101.1 105.03 105.01 105.96 104.1 103.3 102.4
13/06/2021 15:22:38 101.86 103.28 104.48 103 102.1 101.1 104.18 104.66 105.96 104.1 103.3 102.4
13/06/2021 15:22:39 103.47 103.38 104.48 103 102.1 101.1 104.49 104.58 105.96 104.2 103.3 102.4
13/06/2021 15:22:40 102.05 103.55 103.91 103 102.1 101.1 103 104.62 105.27 104.1 103.3 102.4
13/06/2021 15:22:41 100.39 102.3 103.73 103 102.1 101.1 101.49 103.41 105.27 104.1 103.3 102.4
13/06/2021 15:22:42 99.73 101.19 103.73 103 102.1 101.1 100.49 102.31 105.27 104.1 103.3 102.4
13/06/2021 15:22:43 101.7 101.67 103.73 103 102.1 101.1 102.65 102.58 105.27 104.1 103.3 102.4
13/06/2021 15:22:44 104.72 104.03 104.03 103 102.1 101.1 105.06 104.51 105.27 104.1 103.3 102.4
13/06/2021 15:22:45 104.21 104.9 104.9 103 102.1 101.1 104.48 105.23 105.27 104.1 103.3 102.4
13/06/2021 15:22:46 101.58 103.83 104.9 103 102.1 101 102.39 104.19 105.27 104.1 103.3 102.4
13/06/2021 15:22:47 101.5 102.44 104.9 103 102.1 101 101.87 103.06 105.27 104.1 103.3 102.4
13/06/2021 15:22:48 103.52 103.52 104.9 103 102.1 101 104.27 103.98 105.27 104.1 103.3 102.4
13/06/2021 15:22:49 103.85 103.98 104.9 103 102.1 101 104.27 104.33 105.27 104.1 103.3 102.4
13/06/2021 15:22:50 100.98 103.46 104.9 103 102.1 101 101.75 103.98 105.23 104.1 103.3 102.4
13/06/2021 15:22:51 103.93 103.58 104.9 103 102.1 101 105.03 104.45 105.23 104.1 103.3 102.4
13/06/2021 15:22:52 102.71 103.43 104.9 103 102.1 101 103.38 104.24 105.23 104.1 103.3 102.4
13/06/2021 15:22:53 102.82 103.17 104.9 103 102.1 101 103.27 103.81 105.23 104.1 103.3 102.4
13/06/2021 15:22:54 104.12 103.77 104.9 103 102.1 101 104.64 104.33 105.23 104.1 103.3 102.4
13/06/2021 15:22:55 101.31 103.66 104.9 103 102.1 101 101.86 104.23 105.23 104.1 103.3 102.4
13/06/2021 15:22:56 102.6 103.03 104.9 103 102.1 101 103.11 103.44 105.23 104.1 103.3 102.4
13/06/2021 15:22:57 101.44 102.37 104.9 103 102.1 101 102.08 102.87 105.23 104.1 103.3 102.4
13/06/2021 15:22:58 104.71 104.16 104.9 103 102.1 101 105.16 104.7 105.23 104.1 103.3 102.4
13/06/2021 15:22:59 103.01 103.81 104.9 103 102.1 101 104.17 104.5 105.23 104.1 103.3 102.4
13/06/2021 15:23:00 102.41 103.29 104.9 103 102.1 101 104.2 104.47 105.23 104.1 103.3 102.4
13/06/2021 15:23:01 102.93 103.19 104.9 103 102.1 101 104.75 104.77 105.23 104.1 103.3 102.4
13/06/2021 15:23:02 102.31 102.86 104.9 103 102.1 101 103.64 104.47 105.23 104.1 103.3 102.4
13/06/2021 15:23:03 102.13 102.72 104.9 103 102.1 101 103.01 103.98 105.23 104.1 103.3 102.4
13/06/2021 15:23:04 101.04 102.43 104.9 102.9 102.1 101 102.49 103.43 105.23 104 103.3 102.4
13/06/2021 15:23:05 100.34 101.39 104.9 102.9 102.1 101 101.8 102.74 105.23 104 103.3 102.4
13/06/2021 15:23:06 101.96 101.78 104.9 102.9 102.1 101 102.77 102.75 105.23 104 103.3 102.4
13/06/2021 15:23:07 99.93 101.74 104.9 102.9 102.1 101 101.69 102.85 105.23 104 103.3 102.4
13/06/2021 15:23:08 102.63 102.17 104.9 102.9 102.1 101 103.39 103.26 105.23 104 103.3 102.4
13/06/2021 15:23:09 104.86 104.23 104.9 102.9 102.1 101 106.31 105.47 105.47 104 103.3 102.4
13/06/2021 15:23:10 105.01 105.03 105.03 102.9 102.1 101 105.94 105.94 105.94 104 103.3 102.4
13/06/2021 15:23:11 103.78 105.16 105.16 103 102.1 101 105.01 106.17 106.17 104.1 103.3 102.4
13/06/2021 15:23:12 102.04 103.96 105.16 102.9 102.1 101 103.61 105.14 106.17 104 103.3 102.4
13/06/2021 15:23:13 104.35 103.95 105.16 103 102.1 101 104.91 104.95 106.17 104 103.4 102.4
13/06/2021 15:23:14 101.15 103.83 105.16 102.9 102.1 101 102.89 104.6 106.17 104 103.3 102.4
13/06/2021 15:23:15 101.65 102.63 105.16 102.9 102.1 101 103.1 103.72 106.17 104 103.3 102.4
13/06/2021 15:23:16 102.42 102.57 105.16 102.9 102.1 101 103.78 103.92 106.17 104 103.3 102.4
13/06/2021 15:23:17 100.05 102.57 105.16 102.9 102.1 101 101.97 103.91 106.17 104 103.3 102.4
13/06/2021 15:23:18 103.14 102.6 105.16 102.9 102.1 101 104.49 104.02 106.17 104 103.3 102.4
13/06/2021 15:23:19 103.02 102.92 105.16 102.9 102.1 101 105.55 105.15 106.17 104 103.3 102.4
13/06/2021 15:23:20 102.96 103.18 105.16 102.9 102.1 101 104.21 104.78 106.17 104 103.3 102.4
13/06/2021 15:23:21 105.39 105.34 105.34 102.9 102.1 101 106.38 106.4 106.4 104 103.3 102.4
13/06/2021 15:23:22 103.91 105.33 105.34 102.9 102.1 101 104.95 106.4 106.4 104 103.3 102.4
13/06/2021 15:23:23 103.25 105.26 105.34 102.9 102.1 101 104.62 106.35 106.4 104 103.3 102.4
13/06/2021 15:23:24 101.56 103.32 105.34 102.9 102.1 101 104.12 104.9 106.4 104 103.3 102.4
13/06/2021 15:23:25 101.83 102.49 105.34 102.9 102.1 101 103.39 104.15 106.4 104 103.3 102.4
13/06/2021 15:23:26 103.45 103.24 105.34 102.9 102.1 101 105.39 105.06 106.4 104 103.3 102.4
13/06/2021 15:23:27 103.34 103.52 105.34 102.9 102.1 101 104.49 104.87 106.4 104 103.3 102.4
13/06/2021 15:23:28 102.95 103.66 105.34 102.9 102.1 101 103.71 104.76 106.4 104 103.3 102.4
13/06/2021 15:23:29 103.78 103.72 105.34 102.9 102.1 101 104.76 104.77 106.4 104 103.3 102.4
13/06/2021 15:23:30 102.71 103.6 105.34 102.9 102.1 101 103.9 104.47 106.4 104 103.3 102.4
13/06/2021 15:23:31 102.9 103.56 105.34 102.9 102.1 101 104.74 104.84 106.4 104 103.4 102.4
13/06/2021 15:23:32 103.04 103.53 105.34 102.9 102.1 101 104.12 105 106.4 104 103.4 102.4
13/06/2021 15:23:33 100.72 102.96 105.34 102.9 102.1 101 102.73 104.29 106.4 104 103.4 102.4
13/06/2021 15:23:34 101.2 102.28 105.34 102.9 102.1 101 103.64 104.43 106.4 104 103.3 102.4
13/06/2021 15:23:35 101.4 101.55 105.34 102.9 102.1 101 103.21 103.48 106.4 104 103.3 102.4
13/06/2021 15:23:36 103.66 102.99 105.34 102.9 102.1 101 105.48 104.71 106.4 104.1 103.3 102.4
13/06/2021 15:23:37 103.83 103.97 105.34 102.9 102.1 101 105.38 105.36 106.4 104.1 103.3 102.4
13/06/2021 15:23:38 105.04 104.72 105.34 102.9 102.1 101 106.42 105.97 106.4 104.1 103.4 102.4
13/06/2021 15:23:39 101.28 104.13 105.34 102.9 102.1 101 104.24 105.95 106.4 104.1 103.4 102.4
13/06/2021 15:23:40 98.99 102.42 105.34 102.9 102.1 101 100.9 104.57 106.4 104.1 103.4 102.4
13/06/2021 15:23:41 97.64 100.6 105.34 102.9 102.1 101 100.35 102.57 106.4 104.1 103.3 102.4
13/06/2021 15:23:42 101.54 100.91 105.34 102.9 102.1 101 102.65 102.45 106.4 104.1 103.3 102.4
13/06/2021 15:23:43 101.06 101.36 105.34 102.9 102.1 101 102.78 102.92 106.4 104.1 103.4 102.4
13/06/2021 15:23:44 101.63 101.69 105.34 102.9 102.1 101 103.57 103.67 106.4 104.1 103.4 102.4
13/06/2021 15:23:45 104.4 103.75 105.34 102.9 102.1 101 104.94 104.56 106.4 104.1 103.4 102.4
13/06/2021 15:23:46 105.03 104.85 105.34 102.9 102.1 101 107.02 106.34 106.4 104.1 103.4 102.4
13/06/2021 15:23:47 104.41 104.77 105.34 102.9 102.1 101 105.32 105.96 106.4 104.1 103.4 102.4
13/06/2021 15:23:48 104.83 105.39 105.39 102.9 102.1 101 106.83 106.48 106.48 104.1 103.4 102.4
13/06/2021 15:23:49 100.77 104.54 105.39 102.9 102.1 101 102.94 106.51 106.51 104.1 103.4 102.4
13/06/2021 15:23:50 100.14 102.35 105.39 102.9 102.1 101 101.79 104.41 106.51 104.1 103.4 102.4
13/06/2021 15:23:51 100.98 101.15 105.39 102.9 102.1 101 103.24 103.22 106.51 104.1 103.4 102.4
13/06/2021 15:23:52 102.58 102.54 105.39 102.9 102.1 101 104.01 104.2 106.51 104.1 103.4 102.4
13/06/2021 15:23:53 102.9 102.65 105.39 102.9 102.1 101 104.95 104.75 106.51 104.1 103.4 102.4
13/06/2021 15:23:54 102.13 102.82 105.39 102.9 102.1 101 103.73 104.94 106.51 104.1 103.4 102.4
13/06/2021 15:23:55 103.26 103.21 105.39 102.9 102.1 101 104.37 104.58 106.51 104.1 103.4 102.4
13/06/2021 15:23:56 104.6 104.4 105.39 102.9 102.1 101 105.61 105.44 106.51 104.1 103.4 102.4
13/06/2021 15:23:57 105.2 105.08 105.39 102.9 102.1 101 106.51 106.29 106.51 104.1 103.4 102.4
13/06/2021 15:23:58 105.61 105.45 105.45 102.9 102.1 101 106.37 106.73 106.73 104.1 103.4 102.4
13/06/2021 15:23:59 104.18 105.55 105.55 102.9 102.1 101 104.83 106.26 106.73 104.1 103.4 102.4
13/06/2021 15:24:00 107.44 106.96 106.96 103 102.1 101 108.24 107.73 107.73 104.2 103.4 102.4
13/06/2021 15:24:01 101.81 106.82 106.96 103 102.1 101 102.34 107.57 107.73 104.2 103.4 102.4
13/06/2021 15:24:02 100.43 104.35 106.96 102.9 102.1 101 101.41 105.02 107.73 104.1 103.4 102.4
13/06/2021 15:24:03 102.96 103.85 106.96 102.9 102.1 101 104.24 104.68 107.73 104.1 103.4 102.4
13/06/2021 15:24:04 101.46 102.41 106.96 102.9 102.1 101 102.67 103.59 107.73 104.1 103.4 102.4
13/06/2021 15:24:05 101.51 102.36 106.96 102.9 102.1 101 102.42 103.41 107.73 104.1 103.4 102.4
13/06/2021 15:24:06 99.5 101.54 106.96 102.9 102.1 101 100.54 102.52 107.73 104.1 103.4 102.4
13/06/2021 15:24:07 103.6 102.87 106.96 102.9 102.1 101 104.2 103.46 107.73 104.1 103.4 102.4
13/06/2021 15:24:08 102.35 102.8 106.96 102.9 102.1 101 102.81 103.37 107.73 104.1 103.4 102.4
13/06/2021 15:24:09 103.05 103.1 106.96 102.9 102.1 101 103.52 103.56 107.73 104.1 103.4 102.4
13/06/2021 15:24:10 103.6 103.72 106.96 102.9 102.1 101 103.95 104.06 107.73 104.1 103.4 102.4
13/06/2021 15:24:11 101.73 103.71 106.96 102.9 102.1 101 102.27 104.13 107.73 104.1 103.4 102.4
13/06/2021 15:24:12 103.61 103.59 106.96 102.9 102.1 101 104.21 104.11 107.73 104.1 103.4 102.4
13/06/2021 15:24:13 102.8 103.55 106.96 102.9 102.1 101 103.27 104.08 107.73 104.1 103.4 102.4
13/06/2021 15:24:14 101.73 103.5 106.96 102.9 102.1 101 102.35 104.06 107.73 104.1 103.4 102.4
13/06/2021 15:24:15 100.98 102.37 106.96 102.9 102.1 101 101.91 102.9 107.73 104.1 103.4 102.4
13/06/2021 15:24:16 101.16 101.71 106.96 102.9 102.1 101 101.72 102.38 107.73 104.1 103.4 102.3
13/06/2021 15:24:17 103.63 103.09 106.96 102.9 102.1 101 104.25 103.62 107.73 104.1 103.4 102.3
13/06/2021 15:24:18 100.15 102.92 106.96 102.9 102.1 101 100.55 103.55 107.73 104.1 103.4 102.3
13/06/2021 15:24:19 96.03 101.34 106.96 102.9 102.1 101 96.75 101.88 107.73 104.1 103.4 102.3
13/06/2021 15:24:20 91.75 98.7 106.96 102.9 102.1 101 97.84 99.25 107.73 104.1 103.4 102.3
13/06/2021 15:24:21 94.69 96.43 106.96 102.9 102.1 101 100.49 100.16 107.73 104.1 103.4 102.3
13/06/2021 15:24:22 89.92 94.8 106.96 102.9 102.1 101 100.12 101.18 107.73 104.1 103.4 102.3
13/06/2021 15:24:23 95.61 95.46 106.96 102.9 102.1 101 98.67 99.69 107.73 104.1 103.4 102.3
13/06/2021 15:24:24 98.09 97.74 106.96 102.9 102.1 101 101.9 101.51 107.73 104.1 103.4 102.3
13/06/2021 15:24:25 97.87 98.11 106.96 102.9 102.1 101 101.95 101.94 107.73 104.1 103.4 102.3
13/06/2021 15:24:26 98.61 98.71 106.96 102.9 102.1 101 101.9 102.11 107.73 104.1 103.4 102.3
13/06/2021 15:24:27 94.51 98.37 106.96 102.8 102.1 100.9 100.79 101.86 107.73 104.1 103.4 102.3
13/06/2021 15:24:28 97.13 97 106.96 102.8 102.1 100.9 102.26 102.14 107.73 104 103.4 102.3
13/06/2021 15:24:29 97.24 97.73 106.96 102.8 102.1 100.9 101.52 102.17 107.73 104 103.4 102.3
13/06/2021 15:24:30 97.24 97.51 106.82 102.8 102.1 100.9 101.77 102.14 107.57 104 103.4 102.3
13/06/2021 15:24:31 99.85 99.34 104.35 102.8 102.1 100.9 102.41 102.51 105.02 104 103.4 102.3
13/06/2021 15:24:32 97.36 99.35 103.85 102.8 102.1 100.9 102.62 102.63 104.68 104 103.4 102.3
13/06/2021 15:24:33 94.24 98.26 103.72 102.8 102.1 100.9 95.79 102.57 104.13 104 103.4 102.3
13/06/2021 15:24:34 96.09 96.63 103.72 102.8 102.1 100.9 101.27 100.96 104.13 104 103.3 102.3
13/06/2021 15:24:35 95.43 95.99 103.72 102.8 102.1 100.9 101.93 102.06 104.13 104 103.3 102.3
13/06/2021 15:24:36 95.99 96.07 103.72 102.7 102.1 100.9 102.84 102.55 104.13 104 103.3 102.3
13/06/2021 15:24:37 96.95 97.44 103.72 102.7 102.1 100.9 100.92 102.21 104.13 104 103.3 102.3
13/06/2021 15:24:38 96.11 96.71 103.72 102.7 102.1 100.9 101.63 102.03 104.13 104 103.3 102.3
13/06/2021 15:24:39 98.52 97.89 103.72 102.7 102.1 100.9 101.97 102.35 104.13 104 103.3 102.3
13/06/2021 15:24:40 94.99 97.83 103.71 102.7 102 100.9 102.35 102.42 104.13 104 103.3 102.3
13/06/2021 15:24:41 97.27 97.26 103.59 102.7 102 100.9 102.41 102.41 104.11 104 103.3 102.3
13/06/2021 15:24:42 98.37 98.25 103.55 102.7 102 100.9 102.31 102.65 104.08 104 103.3 102.3
13/06/2021 15:24:43 101.36 100.81 103.5 102.7 102 100.9 105.17 104.65 104.65 104 103.3 102.3
13/06/2021 15:24:44 100 101.41 103.09 102.7 102 100.9 102.95 105 105 104 103.3 102.3
13/06/2021 15:24:45 96.49 99.95 103.09 102.7 102 100.9 102.79 103.36 105 104 103.3 102.3
13/06/2021 15:24:46 100.17 100.21 103.09 102.7 102 100.9 104.99 105.09 105.09 104 103.3 102.3
13/06/2021 15:24:47 105.72 105.25 105.25 102.7 102 100.9 109.84 109.57 109.57 104 103.3 102.3
13/06/2021 15:24:48 99.91 103.26 105.25 102.7 102 100.9 103.67 107.56 109.57 104 103.3 102.3
13/06/2021 15:24:49 101.13 103.03 105.25 102.6 102 100.9 104.86 106.37 109.57 104 103.3 102.3
13/06/2021 15:24:50 97.23 100.83 105.25 102.6 102 100.8 102.05 104.88 109.57 104 103.3 102.3
13/06/2021 15:24:51 99.82 99.9 105.25 102.6 102 100.8 103.44 103.64 109.57 104 103.3 102.3
13/06/2021 15:24:52 102.59 102.15 105.25 102.6 102 100.8 105.91 105.67 109.57 104 103.3 102.3
13/06/2021 15:24:53 99.06 101.46 105.25 102.6 102 100.8 103.68 104.83 109.57 104 103.3 102.3
13/06/2021 15:24:54 102.46 102.19 105.25 102.6 102 100.8 106.07 105.9 109.57 104 103.3 102.3
13/06/2021 15:24:55 98.39 102.13 105.25 102.6 102 100.8 102.35 105.9 109.57 104 103.3 102.3
13/06/2021 15:24:56 100.38 100.4 105.25 102.6 102 100.8 104.56 104.41 109.57 104 103.3 102.2
13/06/2021 15:24:57 101.61 101.33 105.25 102.6 102 100.8 106.16 105.83 109.57 104 103.3 102.2
13/06/2021 15:24:58 100.28 101.2 105.25 102.6 102 100.8 103.46 105.52 109.57 104 103.3 102.2
13/06/2021 15:24:59 105.28 104.13 105.25 102.6 102 100.8 106.43 105.95 109.57 104 103.3 102.2
13/06/2021 15:25:00 102.16 104.75 105.25 102.6 102 100.8 104.27 106.31 109.57 104 103.3 102.2
13/06/2021 15:25:01 100.28 102.52 105.25 102.6 102 100.8 103.89 104.71 109.57 104 103.3 102.2
13/06/2021 15:25:02 101.49 101.78 105.25 102.6 102 100.8 105.25 105.1 109.57 104 103.3 102.2
13/06/2021 15:25:03 102.98 102.67 105.25 102.6 102 100.8 105.37 105.42 109.57 104 103.3 102.2
13/06/2021 15:25:04 104.31 104.01 105.25 102.6 102 100.8 105.38 105.57 109.57 104 103.4 102.2
13/06/2021 15:25:05 99.97 103.97 105.25 102.5 102 100.8 102.27 105.43 109.57 104 103.4 102.2
13/06/2021 15:25:06 103.64 103.53 105.25 102.5 102 100.8 106.05 105.62 109.57 104 103.4 102.2
13/06/2021 15:25:07 99.72 103.23 105.25 102.5 102 100.8 103.84 105.43 109.57 104 103.4 102.2
13/06/2021 15:25:08 101.15 101.47 105.25 102.5 102 100.8 104.4 104.72 109.57 104 103.4 102.2
13/06/2021 15:25:09 106.66 105.87 105.87 102.6 102 100.8 107.87 107.25 109.57 104 103.4 102.2
13/06/2021 15:25:10 104.04 105.86 105.87 102.6 102 100.8 106.47 107.41 109.57 104 103.4 102.2
13/06/2021 15:25:11 98.45 104.64 105.87 102.6 102 100.8 102.33 106.52 109.57 104 103.4 102.2
13/06/2021 15:25:12 103.69 103.45 105.87 102.6 102 100.8 105.75 105.68 109.57 104 103.4 102.2
13/06/2021 15:25:13 103.44 104.12 105.87 102.6 102 100.8 105.21 106.2 109.57 104 103.4 102.2
13/06/2021 15:25:14 101.06 103.16 105.87 102.5 102 100.8 103.59 105.15 109.57 104 103.4 102.2
13/06/2021 15:25:15 104.36 104.01 105.87 102.5 102 100.8 105.92 105.68 109.57 104 103.4 102.2
13/06/2021 15:25:16 99.72 103.62 105.87 102.5 102 100.8 103.75 105.43 109.57 104 103.4 102.2
13/06/2021 15:25:17 101.26 102.51 105.87 102.5 102 100.8 105.05 105.82 107.56 104.1 103.4 102.2
13/06/2021 15:25:18 104.11 103.71 105.87 102.5 102 100.8 107.27 107.02 107.41 104.1 103.4 102.2
13/06/2021 15:25:19 103.05 104.07 105.87 102.5 102 100.8 105.27 106.56 107.41 104.1 103.4 102.2
13/06/2021 15:25:20 104.2 103.86 105.87 102.5 102 100.8 107.13 106.7 107.41 104.1 103.4 102.2
13/06/2021 15:25:21 102.33 104.45 105.87 102.5 102 100.8 105.13 107.24 107.41 104.1 103.4 102.2
13/06/2021 15:25:22 102.82 103.06 105.87 102.5 102 100.8 104.6 105.49 107.41 104.1 103.4 102.2
13/06/2021 15:25:23 102.45 103.06 105.87 102.5 102 100.8 105.74 105.57 107.41 104.1 103.4 102.2
13/06/2021 15:25:24 99.55 102.79 105.87 102.5 102 100.7 103.11 105.57 107.41 104.1 103.4 102.2
13/06/2021 15:25:25 99.7 100.93 105.87 102.5 102 100.7 102.36 104.35 107.41 104.1 103.4 102.2
13/06/2021 15:25:26 102.68 102.01 105.87 102.5 102 100.7 103.92 103.78 107.41 104.1 103.4 102.2
13/06/2021 15:25:27 100.67 102.39 105.87 102.5 102 100.7 104.26 104.44 107.41 104.1 103.4 102.2
13/06/2021 15:25:28 101.28 101.48 105.87 102.5 102 100.7 104.38 104.23 107.41 104.1 103.4 102.2
13/06/2021 15:25:29 101.05 101.24 105.87 102.5 102 100.7 103.39 104.24 107.41 104.1 103.4 102.2
13/06/2021 15:25:30 97.82 101.09 105.87 102.5 102 100.7 103.12 103.85 107.41 104.1 103.4 102.2
13/06/2021 15:25:31 101.33 100.92 105.87 102.5 102 100.7 104.33 104.6 107.41 104.1 103.4 102.2
13/06/2021 15:25:32 99.52 100.8 105.87 102.5 102 100.7 103.93 104.3 107.41 104.1 103.4 102.2
13/06/2021 15:25:33 101.29 100.93 105.87 102.5 102 100.7 104.08 104.29 107.41 104.1 103.4 102.2
13/06/2021 15:25:34 103.27 102.76 105.87 102.5 102 100.7 105.78 105.51 107.41 104.1 103.4 102.2
13/06/2021 15:25:35 97.65 102.74 105.87 102.5 102 100.7 102.45 105.52 107.41 104.1 103.4 102.2
13/06/2021 15:25:36 102.84 102.23 105.87 102.4 102 100.7 105.14 104.84 107.41 104.1 103.4 102.2
13/06/2021 15:25:37 100.06 101.98 105.87 102.4 102.1 100.7 103.24 104.63 107.41 104.1 103.4 102.2
13/06/2021 15:25:38 102.29 102.03 105.87 102.4 102.1 100.7 104.45 104.55 107.41 104.1 103.4 102.2
13/06/2021 15:25:39 103.29 102.96 105.86 102.4 102.1 100.7 105.07 105.02 107.41 104.1 103.4 102.2
13/06/2021 15:25:40 100.5 102.91 104.64 102.4 102.1 100.7 103.86 104.78 107.24 104.1 103.4 102.2
13/06/2021 15:25:41 102.94 103.08 104.45 102.4 102.1 100.7 105.05 105.1 107.24 104.1 103.4 102.2
13/06/2021 15:25:42 99.11 102.12 104.45 102.4 102.1 100.7 103.18 104.76 107.24 104.1 103.4 102.2
13/06/2021 15:25:43 101.43 101.41 104.45 102.4 102.1 100.7 104.06 104.25 107.24 104.1 103.5 102.2
13/06/2021 15:25:44 101.8 101.89 104.45 102.4 102.1 100.7 104.55 104.61 107.24 104.1 103.5 102.2
13/06/2021 15:25:45 96.62 101.49 104.45 102.4 102.1 100.7 103.36 104.17 107.24 104.1 103.4 102.2
13/06/2021 15:25:46 102.34 101.96 104.45 102.4 102.1 100.7 104.06 105.05 107.24 104.1 103.4 102.2
13/06/2021 15:25:47 96.21 100.86 104.45 102.4 102.1 100.7 101.03 103.48 107.24 104.1 103.5 102.2
13/06/2021 15:25:48 95.21 98.59 104.45 102.4 102.1 100.7 102.07 102.85 107.24 104.1 103.5 102.1
13/06/2021 15:25:49 96.23 97.11 104.45 102.4 102 100.7 103.06 102.86 107.24 104.1 103.5 102.1
13/06/2021 15:25:50 97.85 97.66 104.45 102.4 102 100.6 101.74 102.76 107.24 104.1 103.4 102.1
13/06/2021 15:25:51 95.24 97.25 103.08 102.3 102 100.6 101.5 102.43 105.57 104 103.5 102.1
13/06/2021 15:25:52 96.43 96.44 103.08 102.3 102 100.6 101.21 102.2 105.57 104 103.5 102.1
13/06/2021 15:25:53 95.85 96.6 103.08 102.3 102 100.6 102.62 102.35 105.57 104 103.5 102.1
13/06/2021 15:25:54 96.46 96.38 103.08 102.3 102 100.6 102.08 102.38 105.52 104 103.5 102.1
13/06/2021 15:25:55 102.38 100.98 103.08 102.3 102 100.6 105.1 104.27 105.52 104 103.5 102.1
13/06/2021 15:25:56 96.76 100.52 103.08 102.3 102 100.6 101.78 104.3 105.52 104 103.5 102.1
13/06/2021 15:25:57 99.27 99.56 103.08 102.3 102 100.6 103.6 103.41 105.52 104 103.5 102.1
13/06/2021 15:25:58 97.06 99.57 103.08 102.3 102 100.6 102.58 103.17 105.52 104 103.5 102.1
13/06/2021 15:25:59 96.3 97.93 103.08 102.3 102 100.6 101.65 103.12 105.52 104 103.5 102.1
13/06/2021 15:26:00 96.8 97.3 103.08 102.2 102 100.6 101.6 102.69 105.52 104 103.5 102.1
13/06/2021 15:26:01 97.38 97.39 103.08 102.2 102 100.6 102 102.33 105.52 104 103.5 102.1
13/06/2021 15:26:02 96.13 97.38 103.08 102.2 102 100.6 102.07 102.34 105.52 104 103.5 102.1
13/06/2021 15:26:03 96.53 96.95 103.08 102.2 102 100.6 102 102.39 105.52 104 103.5 102.1
13/06/2021 15:26:04 95.34 96.55 103.08 102.2 102 100.6 101.1 102.46 105.52 104 103.5 102.1
13/06/2021 15:26:05 100.1 99.47 103.08 102.2 102.1 100.6 102.8 102.6 105.1 104 103.5 102.1
13/06/2021 15:26:06 99.33 99.72 103.08 102.2 102.1 100.6 103.73 103.45 105.1 104 103.5 102.1
13/06/2021 15:26:07 103.71 103.01 103.08 102.2 102.1 100.6 106.51 106.08 106.08 104 103.5 102.1
13/06/2021 15:26:08 94.88 102.09 103.08 102.2 102.1 100.6 101.8 105.11 106.08 104 103.5 102.1
13/06/2021 15:26:09 97.82 99.04 103.08 102.2 102.1 100.6 103.88 104 106.08 104 103.5 102.1
13/06/2021 15:26:10 102.71 101.75 103.08 102.2 102.1 100.6 107.2 106.29 106.29 104 103.5 102.1
13/06/2021 15:26:11 97.81 101.67 103.01 102.2 102.1 100.6 101.48 106.21 106.29 104 103.5 102.1
13/06/2021 15:26:12 103.23 102.74 103.01 102.2 102.1 100.6 106.13 105.87 106.29 104 103.5 102.1
13/06/2021 15:26:13 96.79 102.3 103.01 102.1 102.1 100.6 102.06 105.53 106.29 104 103.5 102.1
13/06/2021 15:26:14 99.03 99.67 103.01 102.1 102.1 100.6 103.66 103.73 106.29 104 103.5 102.1
13/06/2021 15:26:15 102.74 101.73 103.01 102.1 102.1 100.6 105.49 104.95 106.29 104 103.5 102.1
13/06/2021 15:26:16 99.13 101.68 103.01 102.1 102.1 100.6 102.94 104.94 106.29 104 103.5 102.1
13/06/2021 15:26:17 100.77 100.86 103.01 102.1 102.1 100.6 103.58 104.03 106.29 104 103.5 102.1
13/06/2021 15:26:18 102.39 102.61 103.01 102.1 102.1 100.6 105.62 105.79 106.29 104 103.6 102.1
13/06/2021 15:26:19 98.23 101.42 103.01 102.1 102.1 100.6 103.5 104.61 106.29 104 103.6 102.1
13/06/2021 15:26:20 102.28 102.26 103.01 102.1 102.1 100.6 106.96 106.85 106.85 104 103.6 102.1
13/06/2021 15:26:21 101.41 102.9 103.01 102.1 102.1 100.6 106.15 107.55 107.55 104 103.6 102.1
13/06/2021 15:26:22 101.98 102.39 103.01 102.1 102.1 100.6 104.26 106.03 107.55 104 103.6 102.1
13/06/2021 15:26:23 103.12 103.38 103.38 102.1 102.1 100.5 105.19 105.66 107.55 104 103.6 102.1
13/06/2021 15:26:24 96.94 102.58 103.38 102.1 102.1 100.5 102.25 105.02 107.55 104 103.6 102.1
13/06/2021 15:26:25 99.73 100.3 103.38 102.1 102.1 100.5 103.75 104.02 107.55 104 103.6 102.1
13/06/2021 15:26:26 104.08 103.02 103.38 102.1 102.1 100.5 106.81 105.92 107.55 104.1 103.6 102.1
13/06/2021 15:26:27 103.17 103.57 103.57 102.1 102.1 100.5 106.48 106.7 107.55 104.1 103.6 102.1
13/06/2021 15:26:28 99.26 102.92 103.57 102.1 102.1 100.5 100.84 106.01 107.55 104.1 103.6 102.1
13/06/2021 15:26:29 98.77 100.82 103.57 102 102.1 100.5 102.4 103.72 107.55 104 103.6 102.1
13/06/2021 15:26:30 102.09 101.79 103.57 102 102.1 100.5 104.82 104.63 107.55 104 103.6 102.1
13/06/2021 15:26:31 98.86 101.13 103.57 102 102.1 100.5 103.92 104.57 107.55 104 103.6 102.1
13/06/2021 15:26:32 104.21 103.21 103.57 102 102.1 100.5 106.11 105.54 107.55 104.1 103.6 102.1
13/06/2021 15:26:33 102.97 103.69 103.69 102 102.2 100.5 105.22 105.53 107.55 104.1 103.7 102.1
13/06/2021 15:26:34 101.82 103.76 103.76 102 102.2 100.5 104.15 105.94 107.55 104.1 103.7 102
13/06/2021 15:26:35 98.66 101.77 103.76 102 102.2 100.5 102.5 104.34 107.55 104.1 103.7 102
13/06/2021 15:26:36 103.39 102.78 103.76 102 102.2 100.5 106.29 105.61 107.55 104.1 103.7 102
13/06/2021 15:26:37 100.24 102.61 103.76 101.9 102.2 100.5 103.15 105.42 107.55 104 103.7 102
13/06/2021 15:26:38 99.81 101.31 103.76 101.9 102.2 100.5 102.93 104.23 107.55 104 103.7 102
13/06/2021 15:26:39 100.46 101.54 103.76 101.9 102.2 100.5 103.06 104.24 107.55 104 103.7 102
13/06/2021 15:26:40 101.81 101.63 103.76 101.9 102.2 100.5 106.04 105.43 107.55 104 103.7 102
13/06/2021 15:26:41 101.13 101.71 103.76 101.9 102.2 100.5 104.98 105.46 107.55 104 103.7 102
13/06/2021 15:26:42 102.93 102.87 103.76 101.9 102.2 100.5 105.94 106.55 107.55 104 103.7 102
13/06/2021 15:26:43 100.62 102.44 103.76 101.9 102.2 100.5 104.64 105.6 107.55 104 103.7 102
13/06/2021 15:26:44 103.46 102.98 103.76 101.9 102.2 100.5 106.36 106.15 107.55 104 103.7 102
13/06/2021 15:26:45 99.22 102.63 103.76 101.9 102.2 100.5 103.02 105.72 107.55 104 103.7 102
13/06/2021 15:26:46 102.56 102.33 103.76 101.9 102.2 100.5 104.53 104.62 107.55 104 103.7 102
13/06/2021 15:26:47 106.23 105.6 105.6 101.9 102.2 100.5 108.33 107.74 107.74 104.1 103.7 102
13/06/2021 15:26:48 101.99 105.66 105.66 101.9 102.2 100.5 105.23 107.8 107.8 104.1 103.7 102
13/06/2021 15:26:49 101.11 103.44 105.66 101.9 102.2 100.5 102.78 106.1 107.8 104.1 103.7 102
13/06/2021 15:26:50 99.41 101.97 105.66 101.9 102.2 100.5 100.38 104.33 107.8 104 103.7 102
13/06/2021 15:26:51 99.45 100.48 105.66 101.9 102.2 100.5 99.89 102.16 107.8 104 103.7 102
13/06/2021 15:26:52 99.82 100.25 105.66 101.9 102.2 100.5 102.95 102.55 107.8 104 103.8 102
13/06/2021 15:26:53 100.6 101.02 105.66 101.9 102.2 100.5 101.2 102.63 107.8 104 103.8 102
13/06/2021 15:26:54 100.29 100.46 105.66 101.9 102.2 100.5 103.12 102.78 107.8 104 103.8 102
13/06/2021 15:26:55 100.88 101.1 105.66 101.8 102.2 100.5 102.32 103.22 107.8 104 103.8 102
13/06/2021 15:26:56 100.67 101.19 105.66 101.8 102.2 100.5 102.74 102.82 107.8 104 103.8 102
13/06/2021 15:26:57 102.32 101.76 105.66 101.8 102.2 100.5 103.42 103.28 107.8 104 103.8 102
13/06/2021 15:26:58 104.28 103.91 105.66 101.8 102.2 100.5 106.06 105.66 107.8 104 103.8 102
13/06/2021 15:26:59 98.5 103.47 105.66 101.8 102.2 100.5 101.79 105.21 107.8 104 103.8 102
13/06/2021 15:27:00 99.48 101.27 105.66 101.8 102.3 100.5 101.84 103.26 107.8 104 103.8 102
13/06/2021 15:27:01 98.42 100.24 105.66 101.8 102.3 100.5 103.22 103.28 107.8 104 103.8 102
13/06/2021 15:27:02 101.12 100.7 105.66 101.8 102.3 100.5 104.26 103.92 107.8 104 103.8 102
13/06/2021 15:27:03 101.06 101.03 105.66 101.8 102.3 100.5 103.46 103.89 107.8 104 103.8 102
13/06/2021 15:27:04 100.46 100.99 105.66 101.8 102.3 100.5 103.77 103.94 107.8 104 103.8 102
13/06/2021 15:27:05 97.15 100.92 105.66 101.8 102.3 100.5 102.17 103.93 107.8 104 103.8 102
13/06/2021 15:27:06 97.56 98.84 105.66 101.8 102.3 100.5 102.84 103.05 107.8 104 103.8 102
13/06/2021 15:27:07 104.58 103.56 105.66 101.8 102.3 100.5 106.14 105.61 107.8 104 103.8 102
13/06/2021 15:27:08 100.87 103.69 105.66 101.8 102.3 100.5 103.48 105.63 107.8 104 103.8 102
13/06/2021 15:27:09 98.38 101.72 105.66 101.8 102.3 100.5 102.76 104.26 107.8 104 103.8 102
13/06/2021 15:27:10 102.29 101.95 105.66 101.8 102.3 100.5 103.7 103.64 107.8 104 103.8 102
13/06/2021 15:27:11 98.61 101.32 105.66 101.8 102.3 100.5 102.33 103.56 107.8 104 103.8 102
13/06/2021 15:27:12 103.19 102.64 105.66 101.8 102.3 100.5 104.88 104.6 107.8 104 103.8 102
13/06/2021 15:27:13 102.72 102.78 105.66 101.8 102.3 100.5 104.82 104.89 107.8 104 103.8 102
13/06/2021 15:27:14 100.84 103.27 105.66 101.8 102.3 100.5 104.28 105.21 107.8 104 103.8 102
13/06/2021 15:27:15 100.65 101.41 105.66 101.8 102.3 100.4 104.42 104.8 107.8 104 103.8 102
13/06/2021 15:27:16 103.01 102.46 105.66 101.8 102.3 100.4 105.89 105.5 107.8 104.1 103.9 102
13/06/2021 15:27:17 102.24 102.72 105.66 101.8 102.3 100.4 104.65 105.76 107.8 104.1 103.9 102
13/06/2021 15:27:18 106.17 105.29 105.29 101.8 102.3 100.4 107.23 106.67 106.67 104.1 103.9 102
13/06/2021 15:27:19 102.76 105.17 105.29 101.8 102.3 100.4 105.77 106.83 106.83 104.1 103.9 102
13/06/2021 15:27:20 100.88 103.51 105.29 101.8 102.3 100.4 102.18 105.89 106.83 104.1 103.9 102
13/06/2021 15:27:21 102.51 102.81 105.29 101.8 102.3 100.4 104.22 104.46 106.83 104.1 103.9 102
13/06/2021 15:27:22 100.99 102.97 105.29 101.8 102.3 100.4 103.81 104.79 106.83 104.1 103.9 102
13/06/2021 15:27:23 103.02 102.68 105.29 101.8 102.3 100.4 105.64 105.19 106.83 104.1 103.9 102
13/06/2021 15:27:24 102.1 103.21 105.29 101.8 102.3 100.4 103.92 105.13 106.83 104.1 103.9 102
13/06/2021 15:27:25 100.07 101.89 105.29 101.8 102.3 100.4 103.51 104.31 106.83 104.1 103.9 102
13/06/2021 15:27:26 98.12 101.16 105.29 101.8 102.3 100.4 102.72 104.21 106.83 104.1 103.9 102
13/06/2021 15:27:27 96.54 99.52 105.29 101.8 102.3 100.4 102.84 103.34 106.83 104.1 103.9 102
13/06/2021 15:27:28 102.65 101.58 105.29 101.8 102.4 100.4 104.78 104.3 106.83 104.1 103.9 102
13/06/2021 15:27:29 99.81 101.8 105.29 101.7 102.4 100.4 103.52 104.53 106.83 104.1 103.9 102
13/06/2021 15:27:30 101.59 101.71 105.29 101.7 102.4 100.4 105.31 105.37 106.83 104.1 103.9 102
13/06/2021 15:27:31 105.04 104.1 105.29 101.7 102.4 100.4 107.34 106.73 106.83 104.1 103.9 102
13/06/2021 15:27:32 98.82 103.89 105.29 101.7 102.4 100.4 103.28 106.4 106.83 104.1 103.9 102
13/06/2021 15:27:33 99.48 101.44 105.29 101.7 102.4 100.4 103.29 104.92 106.83 104.1 103.9 102
13/06/2021 15:27:34 98.57 100.28 105.29 101.7 102.4 100.4 102.16 104.16 106.83 104.1 103.9 102
13/06/2021 15:27:35 98.71 99.27 105.29 101.7 102.4 100.4 102.52 103.07 106.83 104.1 103.9 102
13/06/2021 15:27:36 97.46 99.04 105.29 101.7 102.4 100.4 102.52 102.87 106.83 104.1 103.9 102
13/06/2021 15:27:37 98.12 98.32 105.29 101.7 102.4 100.4 102.2 102.71 106.83 104.1 104 102
13/06/2021 15:27:38 98.22 98.42 105.29 101.7 102.4 100.4 102.21 102.78 106.83 104.1 104 102
13/06/2021 15:27:39 98.5 98.7 105.29 101.7 102.4 100.4 101.94 103 106.83 104 104 102
13/06/2021 15:27:40 98.39 98.55 105.29 101.7 102.4 100.4 102.82 102.52 106.83 104 104 101.9
13/06/2021 15:27:41 95.17 98.82 105.29 101.6 102.4 100.4 101.2 102.6 106.83 104 104 101.9
13/06/2021 15:27:42 97.84 97.5 105.29 101.6 102.4 100.4 101.81 102.3 106.83 104.1 104 101.9
13/06/2021 15:27:43 101.82 101.25 105.29 101.6 102.4 100.4 104.26 103.64 106.83 104.1 104 101.9
13/06/2021 15:27:44 101.38 101.59 105.29 101.6 102.4 100.4 104.38 104.23 106.83 104.1 104 101.9
13/06/2021 15:27:45 102.04 102.75 105.29 101.6 102.4 100.4 103.61 104.57 106.83 104 104 101.9
13/06/2021 15:27:46 100.69 101.95 105.29 101.6 102.4 100.4 103.44 104.04 106.83 104.1 104 101.9
13/06/2021 15:27:47 98.13 100.7 105.29 101.6 102.4 100.4 101.87 103.58 106.83 104.1 104 101.9
13/06/2021 15:27:48 98.26 99.51 105.17 101.6 102.4 100.4 102.89 103.14 106.83 104 104 101.9
13/06/2021 15:27:49 99.09 99.37 104.1 101.6 102.4 100.4 103.18 103.2 106.73 104 104 101.9
13/06/2021 15:27:50 96.08 99.08 104.1 101.6 102.4 100.4 101.67 103.09 106.73 104 104 101.9
13/06/2021 15:27:51 101.4 100.6 104.1 101.6 102.4 100.4 103.68 103.53 106.73 104 104 101.9
13/06/2021 15:27:52 97.46 100.15 104.1 101.5 102.4 100.3 101.83 103.27 106.73 104 104 101.9
13/06/2021 15:27:53 99.22 99.48 104.1 101.5 102.4 100.3 103.61 103.46 106.73 104 104 101.9
13/06/2021 15:27:54 100.28 99.97 104.1 101.5 102.4 100.3 103.41 103.62 106.73 104 104 101.9
13/06/2021 15:27:55 102.27 102.07 104.1 101.5 102.4 100.3 103.8 104.04 106.73 104 104 101.9
13/06/2021 15:27:56 103.16 103.16 104.1 101.5 102.4 100.3 104.99 105.12 106.73 104 104 101.9
13/06/2021 15:27:57 103.83 103.8 104.1 101.5 102.4 100.3 105.59 105.43 106.73 104.1 104 101.9
13/06/2021 15:27:58 101.95 104.33 104.33 101.5 102.4 100.3 104.05 105.66 106.73 104.1 104 101.9
13/06/2021 15:27:59 100.61 102.44 104.33 101.5 102.4 100.3 103.33 104.62 106.73 104 104 101.9
13/06/2021 15:28:00 105.03 104.54 104.54 101.5 102.4 100.3 105.8 105.75 106.73 104.1 104 101.9
13/06/2021 15:28:01 97.95 103.65 104.54 101.5 102.4 100.3 103.04 104.88 106.4 104 104 101.9
13/06/2021 15:28:02 100.55 101.42 104.54 101.5 102.4 100.3 101.16 103.82 105.75 104 104 101.9
13/06/2021 15:28:03 98.68 100.65 104.54 101.5 102.4 100.3 102.66 102.82 105.75 104 104 101.9
13/06/2021 15:28:04 101.96 101.77 104.54 101.5 102.4 100.3 104.49 104.11 105.75 104 104 101.9
13/06/2021 15:28:05 97.07 101.24 104.54 101.5 102.4 100.3 102.14 104.04 105.75 104 104 101.9
13/06/2021 15:28:06 92.89 98.96 104.54 101.5 102.4 100.3 100.97 102.59 105.75 104 104 101.9
13/06/2021 15:28:07 93.04 96.15 104.54 101.5 102.4 100.3 100.12 101.79 105.75 104 104 101.9
13/06/2021 15:28:08 88.94 94.53 104.54 101.5 102.4 100.3 98.03 101.44 105.75 104 104 101.9
13/06/2021 15:28:09 90.73 92.25 104.54 101.4 102.4 100.3 97.64 99.42 105.75 104 104 101.9
13/06/2021 15:28:10 95.91 94.88 104.54 101.4 102.4 100.3 99.33 99.43 105.75 104 104 101.9
13/06/2021 15:28:11 96.23 95.95 104.54 101.4 102.4 100.3 101.09 101 105.75 104 104 101.8
13/06/2021 15:28:12 97.36 96.87 104.54 101.4 102.4 100.3 101.45 101.46 105.75 104 104 101.8
13/06/2021 15:28:13 97.38 97.29 104.54 101.3 102.4 100.3 101.31 101.66 105.75 104 104 101.8
13/06/2021 15:28:14 97.66 97.93 104.54 101.3 102.4 100.3 101.79 101.63 105.75 104 104 101.8
13/06/2021 15:28:15 98.32 98.5 104.54 101.3 102.4 100.3 102.65 102.4 105.75 104 104 101.8
13/06/2021 15:28:16 96.79 98.08 104.54 101.3 102.4 100.3 101.2 102.38 105.75 104 104 101.8
13/06/2021 15:28:17 98.35 98.11 104.54 101.3 102.4 100.3 101.86 102.27 105.75 104 104 101.8
13/06/2021 15:28:18 98.45 98.67 104.54 101.3 102.4 100.3 101.73 102.49 105.75 104 104 101.8
13/06/2021 15:28:19 97.58 98.47 104.54 101.3 102.4 100.3 102.41 102.32 105.75 103.9 104 101.8
13/06/2021 15:28:20 98.42 98.29 104.54 101.3 102.4 100.3 100.09 102.22 105.75 103.9 104 101.8
13/06/2021 15:28:21 99.08 99.33 104.54 101.2 102.4 100.3 102.25 102.05 105.75 103.9 104 101.8
13/06/2021 15:28:22 98.82 99.01 104.54 101.2 102.4 100.3 102.27 102.76 105.75 103.9 104 101.8
13/06/2021 15:28:23 98.52 98.97 104.54 101.2 102.4 100.3 102.81 102.86 105.75 103.9 104 101.8
13/06/2021 15:28:24 97.58 98.77 104.54 101.2 102.4 100.3 101.89 102.39 105.75 103.9 104 101.8
13/06/2021 15:28:25 98.7 98.48 104.54 101.2 102.4 100.2 102.7 102.61 105.75 103.9 104 101.8
13/06/2021 15:28:26 97.89 98.78 104.54 101.2 102.4 100.2 102.22 103.09 105.75 103.9 104 101.8
13/06/2021 15:28:27 96.59 98.1 104.54 101.1 102.4 100.2 102.8 102.82 105.75 103.9 104 101.8
13/06/2021 15:28:28 97.12 97.39 104.54 101.1 102.4 100.2 101.98 102.47 105.75 103.9 104 101.8
13/06/2021 15:28:29 96.69 97.29 104.54 101.1 102.4 100.2 102.06 102.57 105.75 103.9 104 101.8
13/06/2021 15:28:30 98.22 97.94 103.65 101.1 102.4 100.2 102.6 102.57 104.88 103.9 104 101.8
13/06/2021 15:28:31 99.02 98.82 101.77 101.1 102.4 100.2 102.9 103.14 104.11 103.9 104 101.8
13/06/2021 15:28:32 102.62 101.87 101.87 101.1 102.4 100.2 105.64 104.97 104.97 103.9 104 101.8
13/06/2021 15:28:33 104.83 104.34 104.34 101.1 102.4 100.2 106.37 106.2 106.2 103.9 104 101.8
13/06/2021 15:28:34 100.49 104.31 104.34 101.1 102.4 100.2 104.08 106.18 106.2 103.9 104 101.8
13/06/2021 15:28:35 101.52 102.34 104.34 101.1 102.4 100.2 104.13 105.02 106.2 103.9 104 101.8
13/06/2021 15:28:36 101.28 102.31 104.34 101.1 102.4 100.2 105.4 105.42 106.2 103.9 104 101.8
13/06/2021 15:28:37 101.99 102.16 104.34 101.1 102.4 100.2 104.76 105.23 106.2 103.9 104 101.8
13/06/2021 15:28:38 99.84 101.9 104.34 101.1 102.4 100.2 103.04 105.02 106.2 103.9 104 101.8
13/06/2021 15:28:39 100.78 101.48 104.34 101 102.4 100.2 105.74 105.57 106.2 103.9 104 101.8
13/06/2021 15:28:40 102.65 102.25 104.34 101.1 102.4 100.2 106.01 105.74 106.2 103.9 104 101.8
13/06/2021 15:28:41 100.14 101.86 104.34 101.1 102.4 100.2 103.93 105.57 106.2 103.9 104 101.8
13/06/2021 15:28:42 99.31 100.81 104.34 101.1 102.4 100.2 102.84 104.72 106.2 103.9 104 101.8
13/06/2021 15:28:43 101.83 101.53 104.34 101.1 102.4 100.2 104.57 104.63 106.2 103.9 104 101.8
13/06/2021 15:28:44 101.04 101.78 104.34 101.1 102.4 100.2 103.35 104.05 106.2 103.9 104 101.8
13/06/2021 15:28:45 99.06 100.84 104.34 101 102.4 100.2 103.4 103.68 106.2 103.9 104 101.8
13/06/2021 15:28:46 99.64 100.2 104.34 101 102.4 100.2 103.4 103.68 106.2 103.9 104 101.8
13/06/2021 15:28:47 100.54 100.37 104.34 101 102.4 100.2 103.74 104.19 106.2 103.9 104 101.8
13/06/2021 15:28:48 100.74 100.66 104.34 101 102.4 100.2 103.43 103.9 106.2 103.9 104 101.8
13/06/2021 15:28:49 100.74 101.41 104.34 101 102.4 100.2 105.93 105.51 106.2 103.9 104 101.8
13/06/2021 15:28:50 100.9 101 104.34 101 102.4 100.2 104.46 105.38 106.2 103.9 104 101.8
13/06/2021 15:28:51 98.83 100.99 104.34 101 102.4 100.2 103.13 104.94 106.2 103.9 104 101.8
13/06/2021 15:28:52 99.49 99.96 104.34 101 102.4 100.2 103.4 104.07 106.2 103.9 104 101.8
13/06/2021 15:28:53 101.86 101.62 104.34 101 102.4 100.2 105.11 104.97 106.2 103.9 104 101.8
13/06/2021 15:28:54 101.45 101.41 104.34 101 102.4 100.2 104.79 104.84 106.2 103.9 104 101.8
13/06/2021 15:28:55 100.48 101.35 104.34 100.9 102.4 100.2 103.85 104.8 106.2 103.9 104 101.8
13/06/2021 15:28:56 100.25 101.26 104.34 100.9 102.4 100.2 103.6 104.58 106.2 103.9 104 101.8
13/06/2021 15:28:57 99.72 100.61 104.34 100.9 102.4 100.2 104.08 104.26 106.2 103.9 104 101.8
13/06/2021 15:28:58 101.56 101.21 104.34 100.9 102.3 100.2 104.52 104.58 106.2 103.8 104 101.8
13/06/2021 15:28:59 101.51 101.68 104.34 100.8 102.3 100.2 104.96 105.07 106.2 103.8 104 101.8
13/06/2021 15:29:00 100.25 101.48 104.34 100.8 102.3 100.2 104.54 105.07 106.2 103.8 104 101.8
13/06/2021 15:29:01 101.26 101.59 104.34 100.8 102.3 100.2 104.87 105.11 106.2 103.8 104 101.8
13/06/2021 15:29:02 102.17 101.78 104.34 100.8 102.3 100.2 105.32 105.17 106.2 103.8 104 101.8
13/06/2021 15:29:03 98.57 101.8 104.31 100.8 102.3 100.2 101.16 105.25 106.18 103.8 104 101.8
13/06/2021 15:29:04 97.4 99.85 102.34 100.8 102.3 100.2 100.06 102.88 105.74 103.8 104 101.8
13/06/2021 15:29:05 99.45 99.41 102.31 100.8 102.3 100.2 102.92 102.65 105.74 103.8 104 101.8
13/06/2021 15:29:06 98 99.53 102.25 100.8 102.3 100.2 103.18 103.16 105.74 103.8 104 101.8
13/06/2021 15:29:07 100.73 100.42 102.25 100.8 102.3 100.2 104.18 104.11 105.74 103.8 104 101.8
13/06/2021 15:29:08 97.96 100.57 102.25 100.7 102.3 100.2 101.69 104.12 105.74 103.8 104 101.8
13/06/2021 15:29:09 99.03 99.37 102.25 100.7 102.3 100.2 102.69 103.28 105.74 103.8 104 101.8
13/06/2021 15:29:10 98.04 98.89 101.86 100.7 102.3 100.2 102.91 102.94 105.57 103.8 104 101.8
13/06/2021 15:29:11 97.5 98.52 101.8 100.7 102.3 100.2 102.03 102.75 105.51 103.8 104 101.7
13/06/2021 15:29:12 98.35 98.61 101.8 100.7 102.3 100.2 102.52 102.88 105.51 103.8 104 101.7
13/06/2021 15:29:13 98.49 98.42 101.8 100.7 102.3 100.2 101.69 102.86 105.51 103.8 104 101.7
13/06/2021 15:29:14 99.65 99.34 101.8 100.6 102.3 100.1 103.54 102.93 105.51 103.8 104 101.7
13/06/2021 15:29:15 99.59 99.75 101.8 100.6 102.3 100.1 102.97 103.13 105.51 103.8 104 101.7
13/06/2021 15:29:16 98.28 99.5 101.8 100.6 102.3 100.1 102.93 103.25 105.51 103.8 104 101.7
13/06/2021 15:29:17 99.14 99.13 101.8 100.6 102.3 100.1 103.16 103.33 105.51 103.8 104 101.7
13/06/2021 15:29:18 98.82 99.01 101.8 100.6 102.3 100.1 102.31 103.2 105.51 103.8 104 101.7
13/06/2021 15:29:19 99.57 99.48 101.8 100.6 102.3 100.1 102.97 103.08 105.38 103.8 104 101.7
13/06/2021 15:29:20 98.75 99.46 101.8 100.6 102.3 100.1 102.01 102.84 105.25 103.8 104 101.7
13/06/2021 15:29:21 97.62 99.03 101.8 100.6 102.3 100.1 101.98 102.73 105.25 103.8 104 101.7
13/06/2021 15:29:22 99.02 98.94 101.8 100.6 102.3 100.1 103.1 102.86 105.25 103.9 104 101.7
13/06/2021 15:29:23 98.75 99.19 101.8 100.6 102.3 100.1 103.2 103.29 105.25 103.9 104 101.7
13/06/2021 15:29:24 100.67 100.56 101.8 100.7 102.3 100.1 103.79 103.94 105.25 103.9 104 101.7
13/06/2021 15:29:25 101.43 101.23 101.8 100.7 102.3 100.1 103.87 104.42 105.25 103.9 104 101.7
13/06/2021 15:29:26 102.22 102.25 102.25 100.7 102.3 100.1 104.62 104.79 105.25 103.9 104 101.7
13/06/2021 15:29:27 101.65 101.95 102.25 100.7 102.3 100.1 105.03 104.74 105.25 103.9 104 101.7
13/06/2021 15:29:28 100.9 101.94 102.25 100.7 102.3 100.1 104.61 105.04 105.25 103.9 104 101.7
13/06/2021 15:29:29 101.94 102.18 102.25 100.7 102.3 100.1 104.48 105.02 105.25 103.9 104 101.7
13/06/2021 15:29:30 100.84 101.94 102.25 100.7 102.3 100.1 103.76 104.95 105.25 103.9 104 101.7
13/06/2021 15:29:31 100.94 101.96 102.25 100.7 102.3 100.1 106.16 105.96 105.96 103.9 104 101.7
13/06/2021 15:29:32 101.98 102.19 102.25 100.7 102.3 100.1 105.13 105.44 105.96 103.9 104 101.7
13/06/2021 15:29:33 99.45 101.58 102.25 100.7 102.3 100.1 103.41 105.24 105.96 103.9 104 101.7
13/06/2021 15:29:34 97.99 100.53 102.25 100.7 102.3 100.1 102.37 104.43 105.96 103.9 104 101.7
13/06/2021 15:29:35 102.97 102.27 102.27 100.8 102.3 100.1 104.9 104.9 105.96 104 104 101.7
13/06/2021 15:29:36 99.83 101.44 102.27 100.8 102.3 100.1 102.54 104.06 105.96 104 104 101.7
13/06/2021 15:29:37 99.83 100.75 102.27 100.8 102.3 100.1 103.34 103.72 105.96 104 104 101.7
13/06/2021 15:29:38 99.8 100.68 102.27 100.8 102.3 100.1 103.72 104.02 105.96 104 104 101.7
13/06/2021 15:29:39 99.69 100.47 102.27 100.8 102.3 100.1 103.13 104.09 105.96 104 104 101.7
13/06/2021 15:29:40 101.86 101.23 102.27 100.8 102.3 100.1 104.54 104.18 105.96 104 104 101.7
13/06/2021 15:29:41 101.64 102.02 102.27 100.8 102.3 100.1 105.34 105.11 105.96 104 104 101.7
13/06/2021 15:29:42 100.9 101.36 102.27 100.8 102.3 100.1 105.16 105.61 105.96 104 104 101.7
13/06/2021 15:29:43 100.58 101.49 102.27 100.8 102.3 100.1 104.29 105.38 105.96 104 104 101.7
13/06/2021 15:29:44 100.09 101.03 102.27 100.8 102.3 100.1 104.47 104.75 105.96 104 104 101.7
13/06/2021 15:29:45 103.28 102.5 102.5 100.8 102.3 100.1 105.83 105.68 105.96 104 104 101.7
13/06/2021 15:29:46 105.03 104.54 104.54 100.9 102.3 100.1 107.29 107.14 107.14 104 104 101.7
13/06/2021 15:29:47 101.86 103.93 104.54 100.8 102.3 100.1 105.46 106.36 107.14 104 104 101.7
13/06/2021 15:29:48 99.03 102.68 104.54 100.8 102.3 100 102.22 105.7 107.14 104 104 101.7
13/06/2021 15:29:49 99.91 100.68 104.54 100.8 102.3 100 102.53 103.95 107.14 104 104 101.7
13/06/2021 15:29:50 101.5 101.41 104.54 100.8 102.3 100 103.64 104.12 107.14 104 104 101.7
13/06/2021 15:29:51 98.67 101.03 104.54 100.8 102.2 100 102 103.36 107.14 104 104 101.7
13/06/2021 15:29:52 101.16 100.92 104.54 100.8 102.2 100 104.79 104.45 107.14 104 104 101.7
13/06/2021 15:29:53 102.58 102.31 104.54 100.8 102.2 100 104.82 104.84 107.14 104 104 101.7
13/06/2021 15:29:54 100.6 102.34 104.54 100.8 102.2 100 103.07 105.33 107.14 104 104 101.7
13/06/2021 15:29:55 98.85 100.88 104.54 100.8 102.2 100 102.34 103.47 107.14 104 104 101.7
13/06/2021 15:29:56 101.71 101.43 104.54 100.8 102.2 100 105.08 104.8 107.14 104 104 101.7
13/06/2021 15:29:57 101.93 102.08 104.54 100.8 102.2 100 105 105.12 107.14 104 104 101.7
13/06/2021 15:29:58 100.33 101.65 104.54 100.8 102.2 100 103.35 104.92 107.14 104 104 101.7
13/06/2021 15:29:59 101.69 101.7 104.54 100.8 102.2 100 103.96 104.29 107.14 103.9 104 101.7
13/06/2021 15:30:00 103.87 103.42 104.54 100.8 102.2 100 106.58 106.01 107.14 104 104 101.7
13/06/2021 15:30:01 101.91 103.41 104.54 100.8 102.2 100 105.25 106.17 107.14 104 104 101.7
13/06/2021 15:30:02 103.83 103.89 104.54 100.8 102.2 100 106.97 106.9 107.14 104 104 101.7
13/06/2021 15:30:03 100.66 103.04 104.54 100.8 102.2 100 103.43 106.16 107.14 104 104 101.7
13/06/2021 15:30:04 100.67 102.03 104.54 100.8 102.2 100 103.83 104.89 107.14 104 104 101.7
13/06/2021 15:30:05 101.75 101.95 104.54 100.8 102.2 100 104.27 104.61 107.14 104 104 101.7
13/06/2021 15:30:06 103.67 103.73 104.54 100.8 102.2 100 106.27 105.71 107.14 104 104 101.7
13/06/2021 15:30:07 98.21 102.71 104.54 100.8 102.2 100 101.26 105.53 107.14 104 104 101.7
13/06/2021 15:30:08 100.54 100.66 104.54 100.8 102.2 100 103.76 103.72 107.14 104 104 101.7
13/06/2021 15:30:09 100.16 100.8 104.54 100.8 102.2 100 103.88 104.46 107.14 103.9 104 101.7
13/06/2021 15:30:10 102.07 101.95 104.54 100.8 102.2 100 104.78 104.51 107.14 103.9 104 101.7
13/06/2021 15:30:11 105.59 104.83 104.83 100.8 102.2 100 106.88 106.49 107.14 103.9 104 101.7
13/06/2021 15:30:12 102.2 105.36 105.36 100.8 102.2 100 104.5 106.79 107.14 103.9 104 101.7
13/06/2021 15:30:13 102.55 103.22 105.36 100.8 102.2 100 106.29 106.5 107.14 103.9 104 101.7
13/06/2021 15:30:14 99.61 102.56 105.36 100.8 102.2 100 103.15 105.58 107.14 103.9 104 101.7
13/06/2021 15:30:15 102.72 102.44 105.36 100.8 102.2 100 104.81 104.99 107.14 103.9 104.1 101.7
13/06/2021 15:30:16 100.33 102.32 105.36 100.8 102.2 100 102.62 104.61 106.9 103.9 104.1 101.7
13/06/2021 15:30:17 99.69 100.77 105.36 100.8 102.2 100 102.4 103.6 106.9 103.9 104 101.7
13/06/2021 15:30:18 100.68 100.82 105.36 100.8 102.2 100 104.14 103.74 106.9 103.9 104.1 101.7
13/06/2021 15:30:19 101.8 101.54 105.36 100.7 102.2 100 104.34 104.16 106.9 103.9 104.1 101.7
13/06/2021 15:30:20 100.43 101.39 105.36 100.7 102.2 100 103.21 104.16 106.9 103.9 104.1 101.7
13/06/2021 15:30:21 103.1 102.87 105.36 100.7 102.2 100 104.3 104.38 106.9 103.9 104.1 101.7
13/06/2021 15:30:22 102.63 102.78 105.36 100.7 102.2 100 104.23 104.52 106.9 103.9 104.1 101.7
13/06/2021 15:30:23 103.2 103.15 105.36 100.7 102.2 100 104.87 104.71 106.9 103.9 104.1 101.7
13/06/2021 15:30:24 101.68 103.05 105.36 100.7 102.2 100 103.85 104.7 106.9 103.9 104.1 101.7
13/06/2021 15:30:25 105.39 104.62 105.36 100.8 102.2 100 106.08 105.6 106.9 103.9 104.1 101.7
13/06/2021 15:30:26 105.01 105.07 105.36 100.8 102.2 100 106.15 106.06 106.9 103.9 104.1 101.7
13/06/2021 15:30:27 104.58 105.15 105.36 100.8 102.2 100 106.27 106.41 106.9 103.9 104.1 101.7
13/06/2021 15:30:28 104.7 105.45 105.45 100.8 102.2 100 106.61 107.21 107.21 103.9 104.1 101.7
13/06/2021 15:30:29 100.34 104.53 105.45 100.8 102.2 100 103.01 106.28 107.21 103.9 104.1 101.7
13/06/2021 15:30:30 102.19 102.77 105.45 100.8 102.2 100 104.15 104.84 107.21 103.9 104.1 101.7
13/06/2021 15:30:31 102.28 102.81 105.45 100.8 102.2 100 104.77 104.93 107.21 103.9 104.1 101.7
13/06/2021 15:30:32 102.71 102.94 105.45 100.9 102.2 100 104.39 104.8 107.21 103.9 104.1 101.7
13/06/2021 15:30:33 99.86 102.65 105.45 100.9 102.2 100 103.69 104.65 107.21 103.9 104.1 101.7
13/06/2021 15:30:34 102.28 102.05 105.45 100.8 102.2 100 105.12 105.02 107.21 103.9 104.1 101.7
13/06/2021 15:30:35 101.5 102.2 105.45 100.9 102.2 100 104.02 104.83 107.21 103.9 104.1 101.7
13/06/2021 15:30:36 101.13 102.03 105.45 100.8 102.2 100 104.34 104.41 107.21 103.9 104.1 101.7
13/06/2021 15:30:37 103.58 103.09 105.45 100.9 102.2 100 106.24 105.94 107.21 103.9 104.1 101.6
13/06/2021 15:30:38 106.59 105.83 105.83 100.9 102.2 100 108.51 108.07 108.07 104 104.1 101.7
13/06/2021 15:30:39 100.33 105.54 105.83 100.9 102.2 100 103.09 107.67 108.07 104 104.1 101.7
13/06/2021 15:30:40 101.27 102.88 105.83 100.9 102.2 100 104.28 105.28 108.07 104 104.1 101.6
13/06/2021 15:30:41 102.59 102.83 105.83 100.9 102.2 100 104.76 104.88 108.07 104 104.1 101.6
13/06/2021 15:30:42 101.39 102.35 105.83 100.9 102.2 100 104.88 105.28 108.07 104 104.1 101.6
13/06/2021 15:30:43 100.83 101.98 105.83 100.9 102.2 100 103.87 105.08 108.07 104 104.1 101.6
13/06/2021 15:30:44 99.78 101.39 105.83 100.9 102.2 100 104.28 104.74 108.07 104 104.1 101.6
13/06/2021 15:30:45 102.07 101.77 105.83 100.9 102.2 100 104.84 104.88 108.07 104 104.1 101.6
13/06/2021 15:30:46 100.83 101.75 105.83 100.9 102.2 100 104 104.96 108.07 104 104.1 101.6
13/06/2021 15:30:47 101.38 101.94 105.83 100.9 102.2 100 104.73 105.39 108.07 104 104.1 101.6
13/06/2021 15:30:48 100.1 101.07 105.83 100.9 102.2 100 102.69 104.16 108.07 104 104.1 101.6
13/06/2021 15:30:49 99.12 100.69 105.83 100.9 102.2 100 100.77 103.51 108.07 104 104.1 101.6
13/06/2021 15:30:50 98.35 99.76 105.83 100.9 102.2 100 102.86 102.7 108.07 104 104.1 101.6
13/06/2021 15:30:51 98.01 98.84 105.83 100.9 102.2 100 102.39 102.74 108.07 104 104.1 101.6
13/06/2021 15:30:52 98.58 98.8 105.83 100.9 102.2 99.9 101.85 102.84 108.07 104 104.1 101.6
13/06/2021 15:30:53 97.08 98.49 105.83 100.9 102.2 99.9 102.13 102.36 108.07 104 104.1 101.6
13/06/2021 15:30:54 99.39 98.9 105.83 100.9 102.2 99.9 102.55 102.66 108.07 104 104.1 101.6
13/06/2021 15:30:55 97.44 98.89 105.83 100.9 102.2 99.9 102.01 102.67 108.07 104 104.1 101.6
13/06/2021 15:30:56 99.39 99.11 105.83 100.9 102.2 99.9 103.17 103.03 108.07 104 104.1 101.6
13/06/2021 15:30:57 99.04 99.21 105.83 100.9 102.2 99.9 103.14 103.29 108.07 104 104.1 101.6
13/06/2021 15:30:58 99.6 99.71 105.83 100.9 102.2 99.9 102.67 103.22 108.07 104 104.1 101.6
13/06/2021 15:30:59 100.34 100.35 105.83 100.9 102.2 99.9 102.61 103.14 108.07 104 104.1 101.6
13/06/2021 15:31:00 100.12 100.28 105.83 100.9 102.2 99.9 103.82 103.53 108.07 104 104.1 101.6
13/06/2021 15:31:01 100.87 100.83 105.83 100.9 102.2 99.9 104.26 104.1 108.07 104 104.1 101.6
13/06/2021 15:31:02 101.68 101.46 105.83 101 102.2 99.9 104.21 104.35 108.07 104 104.1 101.6
13/06/2021 15:31:03 103.94 103.43 105.83 101 102.2 99.9 106.94 106.41 108.07 104 104.1 101.6
13/06/2021 15:31:04 102.12 103.97 105.83 101 102.2 99.9 104.2 106.83 108.07 104 104.1 101.6
13/06/2021 15:31:05 98.97 102.33 105.83 101 102.1 99.9 103.41 104.95 108.07 104 104.1 101.6
13/06/2021 15:31:06 98.06 100.62 105.83 101 102.1 99.9 102.57 104.04 108.07 104 104.1 101.6
13/06/2021 15:31:07 99.16 99.42 105.83 101 102.1 99.9 103.08 103.47 108.07 104 104.1 101.6
13/06/2021 15:31:08 100.88 100.64 105.54 101 102.1 99.9 103.52 103.98 107.67 104 104.1 101.6
13/06/2021 15:31:09 100.37 100.53 103.97 101 102.1 99.9 103.27 103.66 106.83 104 104.1 101.6
13/06/2021 15:31:10 102.18 102.08 103.97 101 102.1 99.9 105.23 104.9 106.83 104 104.1 101.6
13/06/2021 15:31:11 98.87 101.61 103.97 101 102.1 99.9 102.47 104.66 106.83 104 104.1 101.6
13/06/2021 15:31:12 98.64 100.05 103.97 101 102.1 99.9 102.38 103.47 106.83 104 104.1 101.6
13/06/2021 15:31:13 100.6 100.49 103.97 101 102.1 99.9 102.45 103.29 106.83 104 104.1 101.6
13/06/2021 15:31:14 98.32 99.95 103.97 101 102.1 99.9 102.35 102.67 106.83 104 104 101.6
13/06/2021 15:31:15 98.57 99.68 103.97 101 102.1 99.9 101.71 102.37 106.83 104 104 101.6
13/06/2021 15:31:16 98.18 98.57 103.97 101 102.1 99.9 101.84 102.31 106.83 104 104 101.6
13/06/2021 15:31:17 98.58 98.68 103.97 101 102.1 99.9 102.36 102.44 106.83 104 104 101.6
13/06/2021 15:31:18 99.87 99.58 103.97 101 102.1 99.9 103.34 103 106.83 104 104 101.6
13/06/2021 15:31:19 103.34 102.64 103.97 101 102.1 99.9 104.93 104.52 106.83 104 104 101.6
13/06/2021 15:31:20 101.91 102.15 103.97 101 102.1 99.9 104.22 104.43 106.83 103.9 104 101.6
13/06/2021 15:31:21 104.85 104.46 104.46 101 102.1 100 106.81 106.35 106.83 104 104 101.6
13/06/2021 15:31:22 99.7 103.5 104.46 101 102.1 100 102.88 105.64 106.83 103.9 104 101.6
13/06/2021 15:31:23 94.09 101.56 104.46 101 102.1 100 100.91 104.04 106.83 103.9 104 101.6
13/06/2021 15:31:24 95.4 98.4 104.46 101 102.1 100 99.39 102.45 106.83 103.9 104 101.6
13/06/2021 15:31:25 95.34 97.1 104.46 100.9 102.1 100 100.65 101.05 106.83 103.9 104 101.6
13/06/2021 15:31:26 91.15 95.81 104.46 100.9 102.1 100 97.69 101.01 106.83 103.9 104 101.6
13/06/2021 15:31:27 95.6 95.02 104.46 100.9 102.1 100 101.25 101.04 106.83 103.9 104 101.6
13/06/2021 15:31:28 96.05 95.86 104.46 100.9 102.1 100 100.95 101.52 106.83 103.9 104 101.6
13/06/2021 15:31:29 95.63 96 104.46 100.9 102.1 100 100.73 101.58 106.83 103.9 104 101.6
13/06/2021 15:31:30 97.23 97.21 104.46 100.9 102 100 103.07 102.53 106.83 103.9 104 101.6
13/06/2021 15:31:31 94.31 96.54 104.46 100.9 102 100 100.77 102.26 106.83 103.9 104 101.6
13/06/2021 15:31:32 93.06 95.39 104.46 100.8 102 100 101.24 102.01 106.83 103.8 104 101.6
13/06/2021 15:31:33 94.11 94.26 104.46 100.8 102 100 100.89 101.99 106.83 103.8 104 101.6
13/06/2021 15:31:34 95.85 95.4 104.46 100.8 102 100 102.98 102.51 106.35 103.8 104 101.6
13/06/2021 15:31:35 92.5 95.29 104.46 100.8 102 100 96.32 102.05 106.35 103.8 104 101.6
13/06/2021 15:31:36 90.4 94 104.46 100.8 102 100 97.64 100.44 106.35 103.8 104 101.6
13/06/2021 15:31:37 93.23 93.1 104.46 100.8 102 100 98.15 98.41 106.35 103.8 104 101.6
13/06/2021 15:31:38 93.58 93.58 104.46 100.8 102 100 98.22 98.57 106.35 103.8 104 101.6
13/06/2021 15:31:39 96 95.57 104.46 100.7 102 100 98.88 99.12 106.35 103.8 104 101.6
13/06/2021 15:31:40 94.45 95.38 104.46 100.7 102 100 96.6 99.22 106.35 103.8 104 101.6
13/06/2021 15:31:41 94.53 95.45 104.46 100.7 102 100 98.3 98.91 106.35 103.7 104 101.6
13/06/2021 15:31:42 96.92 96.65 104.46 100.7 102 100 100.12 99.86 106.35 103.7 104 101.6
13/06/2021 15:31:43 101.83 100.45 104.46 100.7 102 100 104.21 103.16 106.35 103.7 104 101.6
13/06/2021 15:31:44 100.7 101 104.46 100.7 102 100 103.92 103.99 106.35 103.7 104 101.6
13/06/2021 15:31:45 100.67 101.09 104.46 100.7 102 100 103.69 104.36 106.35 103.7 104 101.6
13/06/2021 15:31:46 101.31 101.37 104.46 100.7 102 100 103.76 103.96 106.35 103.7 104 101.6
13/06/2021 15:31:47 98.97 101.56 104.46 100.7 102 100 102.45 104.1 106.35 103.7 104 101.6
13/06/2021 15:31:48 96.93 99.76 104.46 100.6 102 100 101.6 102.98 106.35 103.7 104 101.6
13/06/2021 15:31:49 98.06 98.33 104.46 100.6 102 100 102.49 102.63 106.35 103.7 104 101.6
13/06/2021 15:31:50 98.67 98.69 104.46 100.6 101.9 100 103.29 103.62 106.35 103.7 104 101.7
13/06/2021 15:31:51 99.73 99.71 103.5 100.6 101.9 100 104.12 103.91 105.64 103.7 104 101.7
13/06/2021 15:31:52 98.5 99.69 101.56 100.6 101.9 100 103.01 103.87 104.36 103.7 104 101.7
13/06/2021 15:31:53 98.4 98.96 101.56 100.6 101.9 100 102.47 103.78 104.36 103.7 104 101.7
13/06/2021 15:31:54 98.7 99.01 101.56 100.6 101.9 100 102.39 103.16 104.36 103.7 104 101.7
13/06/2021 15:31:55 98.47 98.7 101.56 100.6 101.9 100 103.19 103.42 104.36 103.7 104 101.7
13/06/2021 15:31:56 99.32 99.34 101.56 100.6 101.9 100 103.53 103.38 104.36 103.7 104 101.7
13/06/2021 15:31:57 95.91 99 101.56 100.6 101.9 100 98.07 103.36 104.36 103.7 104 101.7
13/06/2021 15:31:58 96.27 97.06 101.56 100.6 101.9 100 101.29 101.27 104.36 103.7 104 101.7
13/06/2021 15:31:59 97.52 97.41 101.56 100.6 101.9 100 102.07 102.26 104.36 103.7 103.9 101.7
13/06/2021 15:32:00 99.2 98.59 101.56 100.6 101.9 100 104.38 103.59 104.36 103.7 103.9 101.7
13/06/2021 15:32:01 99.87 99.46 101.56 100.6 101.9 100 103.08 103.54 104.36 103.7 103.9 101.7
13/06/2021 15:32:02 99.87 99.86 101.56 100.6 101.9 100 103.12 103.4 104.36 103.7 103.9 101.7
13/06/2021 15:32:03 100.29 100.29 101.56 100.6 101.9 100 103.49 104 104.36 103.7 103.9 101.7
13/06/2021 15:32:04 99.2 100.37 101.56 100.6 101.9 100 103.67 103.84 104.36 103.7 103.9 101.7
13/06/2021 15:32:05 99.41 99.59 101.56 100.6 101.9 100 102.91 103.44 104.36 103.7 103.9 101.7
13/06/2021 15:32:06 98.22 99.45 101.56 100.6 101.9 100 101.93 103.52 104.36 103.7 103.9 101.7
13/06/2021 15:32:07 99.19 99.34 101.56 100.5 101.9 100 103.22 103.23 104.36 103.6 103.9 101.7
13/06/2021 15:32:08 101.5 101 101.56 100.5 101.9 100 104.14 104.13 104.36 103.7 103.9 101.7
13/06/2021 15:32:09 103.42 103.01 103.01 100.6 101.9 100 106.14 105.71 105.71 103.7 104 101.7
13/06/2021 15:32:10 101.88 102.55 103.01 100.5 101.9 100 104.67 105.45 105.71 103.7 104 101.7
13/06/2021 15:32:11 102.36 102.49 103.01 100.6 101.9 100 104.64 105.24 105.71 103.7 104 101.7
13/06/2021 15:32:12 102.6 102.87 103.01 100.6 101.9 100 105.32 105.41 105.71 103.7 103.9 101.7
13/06/2021 15:32:13 103.29 103.55 103.55 100.6 101.9 100 106.06 106.11 106.11 103.7 104 101.7
13/06/2021 15:32:14 105.84 105.2 105.2 100.6 101.9 100 107.23 106.92 106.92 103.7 104 101.7
13/06/2021 15:32:15 102.31 104.94 105.2 100.6 101.9 100 105.21 106.78 106.92 103.7 104 101.7
13/06/2021 15:32:16 103.29 103.48 105.2 100.6 101.9 100 105.62 106.25 106.92 103.7 104 101.7
13/06/2021 15:32:17 102.01 103.59 105.2 100.6 101.9 100 105.79 106.08 106.92 103.7 104 101.7
13/06/2021 15:32:18 102.93 102.92 105.2 100.6 101.9 100 105.97 106.24 106.92 103.7 104 101.7
13/06/2021 15:32:19 101.29 102.87 105.2 100.6 101.9 100 104.34 106.08 106.92 103.7 104 101.7
13/06/2021 15:32:20 102.38 102.82 105.2 100.6 101.9 100 104.88 105.66 106.92 103.7 104 101.7
13/06/2021 15:32:21 103.42 103.25 105.2 100.6 101.9 100 106.24 106.04 106.92 103.7 104 101.7
13/06/2021 15:32:22 101.3 103.39 105.2 100.6 101.9 100 103.55 105.65 106.92 103.7 104 101.7
13/06/2021 15:32:23 103.89 103.54 105.2 100.6 101.9 100 106.11 105.65 106.92 103.7 104 101.7
13/06/2021 15:32:24 104.05 104.03 105.2 100.6 101.9 100 105.97 105.87 106.92 103.7 104 101.7
13/06/2021 15:32:25 102.09 103.96 105.2 100.6 101.9 100 105 106.02 106.92 103.7 104 101.7
13/06/2021 15:32:26 101.63 102.57 105.2 100.6 101.9 100 105.3 105.43 106.92 103.7 104 101.7
13/06/2021 15:32:27 102.19 102.86 105.2 100.6 101.9 100 104.17 105.43 106.92 103.7 104 101.7
13/06/2021 15:32:28 102.76 103.01 105.2 100.6 101.9 100 106.54 106.7 106.92 103.8 104 101.7
13/06/2021 15:32:29 100.94 102.5 105.2 100.6 101.9 100 103.98 105.65 106.92 103.8 104 101.7
13/06/2021 15:32:30 99.8 101.2 105.2 100.6 101.9 100 103.57 104.41 106.92 103.7 104 101.7
13/06/2021 15:32:31 101.21 101.28 105.2 100.6 101.9 100 104.04 104.22 106.92 103.7 104 101.7
13/06/2021 15:32:32 101.95 102.52 105.2 100.6 101.9 100 103.75 104.52 106.92 103.7 104 101.7
13/06/2021 15:32:33 102.07 102.11 105.2 100.6 101.9 100 105.96 105.59 106.92 103.7 104 101.7
13/06/2021 15:32:34 106.01 105.5 105.5 100.7 101.9 100 107.66 107.24 107.24 103.8 104 101.7
13/06/2021 15:32:35 104.92 105.57 105.57 100.7 101.9 100 107.05 107.6 107.6 103.8 104 101.7
13/06/2021 15:32:36 104.7 105.35 105.57 100.7 101.9 100 106.19 107.31 107.6 103.8 104 101.7
13/06/2021 15:32:37 103.96 106.22 106.22 100.7 101.9 100 105.73 107.71 107.71 103.8 104 101.7
13/06/2021 15:32:38 104.77 105 106.22 100.8 101.9 100 107.78 107.65 107.71 103.8 104 101.8
13/06/2021 15:32:39 102.85 104.96 106.22 100.8 101.9 100 106.89 107.79 107.79 103.9 104 101.8
13/06/2021 15:32:40 100.43 103.67 106.22 100.8 101.9 100 103.97 107.21 107.79 103.9 104 101.8
13/06/2021 15:32:41 100.04 101.76 106.22 100.8 101.9 100 103.48 105.49 107.79 103.9 104 101.8
13/06/2021 15:32:42 100.71 101.14 106.22 100.8 101.9 100 104.96 105.17 107.79 103.9 104 101.8
13/06/2021 15:32:43 99.66 100.94 106.22 100.8 101.9 100 103.82 104.85 107.79 103.9 104 101.8
13/06/2021 15:32:44 101.57 101.78 106.22 100.8 101.9 100 106.22 105.86 107.79 103.9 104 101.8
13/06/2021 15:32:45 98.71 100.86 106.22 100.8 101.9 100 102.9 105.54 107.79 103.9 104 101.8
13/06/2021 15:32:46 102.23 101.82 106.22 100.8 101.9 100 104.97 105.41 107.79 103.9 104 101.8
13/06/2021 15:32:47 100.21 101.21 106.22 100.8 101.9 100 104.05 104.54 107.79 103.9 104 101.8
13/06/2021 15:32:48 98.38 100.75 106.22 100.8 101.9 100 101.97 104.24 107.79 103.9 104 101.8
13/06/2021 15:32:49 104.74 103.4 106.22 100.8 101.9 100 107.43 106.1 107.79 103.9 104 101.8
13/06/2021 15:32:50 100.13 103.35 106.22 100.8 101.9 100 103.62 106.23 107.79 103.9 104 101.8
13/06/2021 15:32:51 99.31 101.54 106.22 100.8 101.9 100 101.29 104.46 107.79 103.9 104 101.8
13/06/2021 15:32:52 100.26 100.53 106.22 100.8 101.9 100 101.38 102.9 107.79 103.9 104 101.8
13/06/2021 15:32:53 100.1 100.5 106.22 100.8 101.9 100 101.84 102.67 107.79 103.9 104 101.8
13/06/2021 15:32:54 104.44 103.62 106.22 100.9 101.9 100 106.1 105.17 107.79 103.9 104 101.8
13/06/2021 15:32:55 99.62 103.34 106.22 100.9 101.9 100 102.34 105.1 107.79 103.9 104 101.8
13/06/2021 15:32:56 100.13 101.42 106.22 100.8 101.9 100 101.89 103.56 107.79 103.9 104 101.8
13/06/2021 15:32:57 100.08 100.66 106.22 100.8 101.9 100 102.09 102.87 107.79 103.9 104 101.8
13/06/2021 15:32:58 100.72 101.29 106.22 100.8 101.9 100 102.11 102.73 107.79 103.9 104 101.8
13/06/2021 15:32:59 103.89 103.13 106.22 100.8 101.9 100 105.37 104.52 107.79 103.9 104 101.8
13/06/2021 15:33:00 98.49 102.73 106.22 100.8 101.9 100 102.68 104.6 107.79 103.9 104 101.8
13/06/2021 15:33:01 97.51 100.43 106.22 100.8 101.9 100 102.58 103.35 107.79 103.9 104 101.8
13/06/2021 15:33:02 97.19 98.93 106.22 100.8 101.8 100 101.99 103.16 107.79 103.9 104 101.8
13/06/2021 15:33:03 100.52 99.71 106.22 100.8 101.8 100 104.19 104.06 107.79 103.9 104 101.8
13/06/2021 15:33:04 103.05 102.34 106.22 100.8 101.8 100.1 105.37 104.86 107.79 103.9 104 101.8
13/06/2021 15:33:05 101.42 102.04 106.22 100.8 101.8 100.1 105.49 105.61 107.79 103.9 104 101.8
13/06/2021 15:33:06 101.34 102.28 106.22 100.8 101.8 100.1 103.66 105.43 107.79 103.9 104 101.8
13/06/2021 15:33:07 102.58 102.27 105 100.8 101.8 100.1 104.35 104.73 107.79 103.9 104 101.8
13/06/2021 15:33:08 98.55 102.24 104.96 100.9 101.8 100.1 103.79 104.48 107.79 103.9 104 101.8
13/06/2021 15:33:09 105.71 104.63 104.63 100.9 101.8 100.1 106.55 105.99 107.21 104 104 101.8
13/06/2021 15:33:10 104.2 105.14 105.14 100.9 101.8 100.1 105.82 106.47 106.47 104 104 101.8
13/06/2021 15:33:11 96.56 104.12 105.14 100.9 101.8 100.1 101 105.62 106.47 104 104 101.8
13/06/2021 15:33:12 96.89 100.94 105.14 100.9 101.8 100.1 102.2 103.42 106.47 104 104 101.8
13/06/2021 15:33:13 96.93 99.02 105.14 100.9 101.8 100.1 103.04 103.02 106.47 104 104 101.8
13/06/2021 15:33:14 96.66 97.67 105.14 100.9 101.8 100.1 101.08 103 106.47 104 104 101.8
13/06/2021 15:33:15 99.06 98.62 105.14 100.9 101.8 100.1 102.27 102.46 106.47 104 104 101.8
13/06/2021 15:33:16 99.77 100.2 105.14 100.9 101.8 100.1 103.36 103.7 106.47 104 104 101.8
13/06/2021 15:33:17 98.44 99.35 105.14 100.9 101.8 100.1 102.92 103.14 106.47 104 104 101.8
13/06/2021 15:33:18 97.03 98.49 105.14 100.9 101.8 100.1 102.31 102.86 106.47 104 104 101.8
13/06/2021 15:33:19 96.83 97.7 105.14 100.9 101.8 100.1 101.45 102.98 106.47 104 104 101.8
13/06/2021 15:33:20 98.79 98.38 105.14 100.9 101.8 100.1 101.95 102.48 106.47 104 104 101.8
13/06/2021 15:33:21 99.43 99.69 105.14 100.9 101.8 100.1 103.74 103.46 106.47 104 104 101.8
13/06/2021 15:33:22 98.44 98.89 105.14 100.9 101.8 100.1 102.19 103.08 106.47 104 104 101.8
13/06/2021 15:33:23 97.81 98.78 105.14 100.9 101.8 100.1 101.85 102.95 106.47 104 104 101.8
13/06/2021 15:33:24 97.59 98.23 105.14 100.9 101.8 100.1 102.24 103.05 106.47 104 104 101.8
13/06/2021 15:33:25 99.14 99.02 105.14 100.9 101.8 100.1 103.02 102.84 106.47 104 104 101.8
13/06/2021 15:33:26 98.68 99.17 105.14 100.9 101.8 100.1 103.01 103.31 106.47 104 104 101.8
13/06/2021 15:33:27 97.65 98.9 105.14 100.9 101.8 100.1 102.4 103.49 106.47 104 104 101.8
13/06/2021 15:33:28 97.01 98.07 105.14 100.9 101.8 100.1 101.89 102.9 106.47 104 104 101.8
13/06/2021 15:33:29 97 97.39 105.14 100.9 101.7 100.1 102.22 102.86 106.47 104 104 101.8
13/06/2021 15:33:30 97.39 97.87 105.14 100.9 101.7 100.1 102.07 102.41 106.47 104 104 101.8
13/06/2021 15:33:31 97.66 97.65 105.14 100.9 101.7 100.1 98.95 102.11 106.47 104 104 101.8
13/06/2021 15:33:32 101.27 100.66 105.14 100.9 101.7 100.1 104.66 103.85 106.47 104 104 101.8
13/06/2021 15:33:33 101.21 101.49 105.14 100.9 101.7 100.1 104.09 104.59 106.47 104 104 101.8
13/06/2021 15:33:34 101.54 101.45 105.14 100.9 101.7 100.1 104.84 104.68 106.47 104 104 101.8
13/06/2021 15:33:35 101.97 102.22 105.14 100.9 101.7 100.1 103.69 104.54 106.47 104 104 101.8
13/06/2021 15:33:36 105.25 104.61 105.14 100.9 101.7 100.1 106.75 105.98 106.47 104 104 101.8
13/06/2021 15:33:37 103.25 104.19 105.14 100.9 101.7 100.1 105.61 106.2 106.47 104 104 101.8
13/06/2021 15:33:38 100.3 103.84 105.14 100.9 101.7 100.1 104.21 105.81 106.47 104 104 101.8
13/06/2021 15:33:39 100.95 101.93 105.14 100.9 101.7 100.1 104.46 104.78 106.47 104 104 101.8
13/06/2021 15:33:40 102.98 102.97 104.61 100.9 101.7 100.1 104.61 105.34 106.2 104 104 101.8
13/06/2021 15:33:41 102.11 102.43 104.61 100.9 101.7 100.1 105.7 105.48 106.2 104 104 101.8
13/06/2021 15:33:42 102.7 102.78 104.61 101 101.7 100.1 106.1 105.99 106.2 104 104 101.8
13/06/2021 15:33:43 102.59 103.06 104.61 101 101.7 100.1 105.51 105.87 106.2 104 104 101.8
13/06/2021 15:33:44 102.94 102.94 104.61 101 101.7 100.1 105.13 105.51 106.2 104 104 101.9
13/06/2021 15:33:45 102.56 103.08 104.61 101 101.7 100.1 104.81 105.79 106.2 104 104 101.9
13/06/2021 15:33:46 101.58 102.56 104.61 101 101.7 100.1 104 104.92 106.2 104 104 101.9
13/06/2021 15:33:47 101.2 102.29 104.61 101 101.7 100.1 104.72 104.93 106.2 104 104 101.9
13/06/2021 15:33:48 103.18 103 104.61 101 101.7 100.1 105.48 105.3 106.2 104 104 101.9
13/06/2021 15:33:49 99.82 102.53 104.61 101 101.7 100.1 104.04 105.24 106.2 104 104 101.9
13/06/2021 15:33:50 103.1 102.68 104.61 101 101.7 100.1 105.41 105.29 106.2 104 104 101.9
13/06/2021 15:33:51 102.92 103.16 104.61 101 101.7 100.1 107.21 107.09 107.09 104 104 101.9
13/06/2021 15:33:52 102.36 103.27 104.61 101 101.7 100.1 104.35 107.22 107.22 104 104 101.9
13/06/2021 15:33:53 97.7 102.86 104.61 101 101.7 100.1 102.23 105.58 107.22 104 104 101.9
13/06/2021 15:33:54 97.84 100.27 104.61 101 101.7 100.1 102.16 104.04 107.22 104 104 101.9
13/06/2021 15:33:55 97.78 98.99 104.61 101 101.7 100.1 103.59 103.53 107.22 104 104 101.9
13/06/2021 15:33:56 97.71 98.61 104.61 101 101.7 100.1 101.73 103.17 107.22 104 104 101.9
13/06/2021 15:33:57 101.87 101.27 104.61 101 101.7 100.1 106.52 105.67 107.22 104 104 101.9
13/06/2021 15:33:58 98.43 100.38 104.61 101 101.7 100.1 103.56 105.33 107.22 104 104 101.9
13/06/2021 15:33:59 103.97 103.17 104.61 101 101.7 100.1 106.48 106.21 107.22 104 104 101.9
13/06/2021 15:34:00 100.67 102.35 104.61 101 101.7 100.1 104.4 105.29 107.22 104 104 101.9
13/06/2021 15:34:01 99.1 101.59 104.61 101 101.7 100.1 102.47 104.92 107.22 104 104 101.9
13/06/2021 15:34:02 102.21 101.78 104.61 101 101.7 100.1 105.19 104.79 107.22 104 104 101.9
13/06/2021 15:34:03 99.35 101.67 104.61 101 101.7 100.1 104.32 105.43 107.22 104 104 101.9
13/06/2021 15:34:04 97.04 100.24 104.61 101 101.7 100.1 102.93 104.17 107.22 104 104 101.9
13/06/2021 15:34:05 98.3 99.07 104.61 101 101.7 100.1 102.95 103.4 107.22 104 104 101.9
13/06/2021 15:34:06 100.13 99.58 104.19 101 101.7 100.1 102.98 103.5 107.22 104 104 101.9
13/06/2021 15:34:07 102.11 101.56 103.84 101 101.7 100.1 105.49 105.14 107.22 104 104 101.9
13/06/2021 15:34:08 98.79 101.25 103.27 101 101.7 100.1 104.24 105.11 107.22 104 104 101.9
13/06/2021 15:34:09 101.51 101.31 103.27 101 101.7 100.1 104.75 105.09 107.22 104 104 101.9
13/06/2021 15:34:10 99.06 101.09 103.27 101 101.7 100.1 102.82 104.76 107.22 104 104 101.9
13/06/2021 15:34:11 105.77 104.71 104.71 101.1 101.7 100.1 106.65 106.32 107.22 104.1 104 101.9
13/06/2021 15:34:12 103.74 104.2 104.71 101.1 101.7 100.1 106.54 106.49 107.22 104.1 104 101.9
13/06/2021 15:34:13 104.11 105.49 105.49 101.1 101.7 100.1 105.96 107.1 107.22 104.1 104 101.9
13/06/2021 15:34:14 100.15 103.45 105.49 101.1 101.7 100.1 102.23 105.79 107.22 104.1 104 101.9
13/06/2021 15:34:15 101.34 101.79 105.49 101.1 101.7 100.1 103.02 103.92 107.22 104.1 104 101.9
13/06/2021 15:34:16 102.07 102.3 105.49 101.1 101.7 100.1 104.27 104.32 107.22 104.1 104 101.9
13/06/2021 15:34:17 103.15 103.44 105.49 101.1 101.7 100.1 104.35 104.7 107.22 104.1 104 101.9
13/06/2021 15:34:18 102.9 103.11 105.49 101.1 101.7 100.1 106.23 105.77 107.22 104.1 104 101.9
13/06/2021 15:34:19 99.95 102.93 105.49 101.1 101.7 100.1 101.69 105.55 107.22 104.1 104 101.9
13/06/2021 15:34:20 99.24 101.19 105.49 101.1 101.7 100.1 101.38 103.44 107.22 104.1 104 101.9
13/06/2021 15:34:21 98.43 100.16 105.49 101.1 101.7 100.1 101.34 102.35 107.22 104.1 104 101.9
13/06/2021 15:34:22 106.28 105.18 105.49 101.2 101.7 100.1 106.5 105.7 107.1 104.1 104 101.9
13/06/2021 15:34:23 100.13 105.16 105.49 101.2 101.7 100.1 103.07 105.67 107.1 104.1 104 101.9
13/06/2021 15:34:24 98.2 102.58 105.49 101.2 101.7 100.1 101.68 103.98 107.1 104.1 104 101.9
13/06/2021 15:34:25 96.9 100.44 105.49 101.2 101.7 100.1 103.16 103.29 107.1 104.1 104 101.9
13/06/2021 15:34:26 97.77 98.56 105.49 101.2 101.7 100.1 102.82 103.26 107.1 104.1 104 101.9
13/06/2021 15:34:27 99.13 99 105.49 101.2 101.7 100.1 102.46 103.45 107.1 104.1 104 101.9
13/06/2021 15:34:28 101.05 100.4 105.49 101.2 101.7 100.1 104.75 104.12 107.1 104.1 104 101.9
13/06/2021 15:34:29 100.38 100.81 105.49 101.1 101.7 100.1 105.08 105.15 107.1 104.1 104 101.9
13/06/2021 15:34:30 99.09 100.23 105.49 101.1 101.7 100.1 103.44 104.42 107.1 104.1 104 101.9
13/06/2021 15:34:31 98 99.46 105.49 101.1 101.7 100.1 102.71 103.93 107.1 104.1 104 101.9
13/06/2021 15:34:32 100.53 100.52 105.49 101.1 101.7 100.1 103.2 103.58 107.1 104.1 104 101.9
13/06/2021 15:34:33 102.88 102.01 105.49 101.1 101.7 100.1 105.01 104.49 107.1 104.1 104 101.9
13/06/2021 15:34:34 100.36 102.02 105.49 101.2 101.7 100.1 102.54 104.36 107.1 104.1 104 101.9
13/06/2021 15:34:35 98.46 101.05 105.49 101.1 101.6 100.1 102.46 103.5 107.1 104.1 104 101.9
13/06/2021 15:34:36 96.51 99.74 105.49 101.1 101.6 100.1 101.1 103.09 107.1 104.1 104 101.9
13/06/2021 15:34:37 96.87 98.05 105.49 101.1 101.6 100.1 101.93 102.74 107.1 104.1 104 101.9
13/06/2021 15:34:38 98.43 98.42 105.49 101.1 101.6 100.1 102.85 102.66 107.1 104.1 104 101.9
13/06/2021 15:34:39 100.55 100.13 105.49 101.1 101.6 100.1 103.35 103.47 107.1 104.1 104 101.9
13/06/2021 15:34:40 96.98 99.91 105.49 101.1 101.6 100.1 101.54 103.5 107.1 104.1 104 101.9
13/06/2021 15:34:41 97.15 98.4 105.49 101.1 101.6 100.1 101.51 102.8 107.1 104.1 104 101.9
13/06/2021 15:34:42 99.68 99.51 105.49 101.1 101.6 100.1 103.28 103.09 107.1 104 104 101.9
13/06/2021 15:34:43 97.71 98.78 105.18 101.1 101.6 100.1 101.88 102.42 105.79 104 104 101.9
13/06/2021 15:34:44 101.6 101.12 105.18 101.1 101.6 100.2 103.58 103.37 105.77 104 104 102
13/06/2021 15:34:45 99.69 101.03 105.18 101.1 101.6 100.2 103.19 104.1 105.77 104 104 102
13/06/2021 15:34:46 98.15 100.61 105.18 101.1 101.6 100.2 102.41 103.52 105.77 104 104 102
13/06/2021 15:34:47 98.2 99.01 105.18 101 101.6 100.2 103.2 103.17 105.77 104 104 102
13/06/2021 15:34:48 97.34 98.76 105.18 101 101.6 100.2 101.28 103.08 105.7 104 104 102
13/06/2021 15:34:49 99.2 99.06 105.18 101 101.6 100.2 102.36 102.63 105.7 104 104 102
13/06/2021 15:34:50 99.91 99.93 105.18 101 101.6 100.2 103.29 103.61 105.7 104 104 102
13/06/2021 15:34:51 97.19 99.07 105.18 101 101.6 100.2 102.49 102.88 105.7 104 104 102
13/06/2021 15:34:52 97.84 98.18 105.16 101 101.6 100.2 102.61 102.95 105.67 104 104 102
13/06/2021 15:34:53 98.55 98.41 102.58 101 101.6 100.2 102.04 103.1 105.15 104 104 102
13/06/2021 15:34:54 100.43 99.95 102.02 101 101.6 100.2 102.94 103.1 105.15 104 104 102
13/06/2021 15:34:55 100.23 100.52 102.02 101 101.6 100.2 104.05 103.86 105.15 104 104 102
13/06/2021 15:34:56 98.14 99.95 102.02 101 101.5 100.2 102.14 103.45 105.15 104 104 102
13/06/2021 15:34:57 97.66 99.04 102.02 101 101.5 100.2 101.82 103.12 105.15 104 104 102
13/06/2021 15:34:58 98.05 98.34 102.02 101 101.5 100.2 102.36 103.13 105.15 104 104 102
13/06/2021 15:34:59 98.02 98.25 102.02 101 101.5 100.2 102.59 102.6 104.49 104 104 102
13/06/2021 15:35:00 100.8 100.34 102.02 101 101.5 100.2 103.92 103.66 104.49 103.9 104 102
13/06/2021 15:35:01 99.82 100.19 102.02 101 101.5 100.2 103.06 103.84 104.49 103.9 104 102
13/06/2021 15:35:02 97.75 100.08 102.02 100.9 101.5 100.2 101.93 103.57 104.49 103.9 104 102
13/06/2021 15:35:03 99.16 99.17 102.02 100.9 101.5 100.2 103 103.38 104.36 103.9 104 102
13/06/2021 15:35:04 98.46 99.43 101.12 100.9 101.5 100.2 102.61 102.88 104.1 103.9 104 102
13/06/2021 15:35:05 99.71 99.4 101.12 100.9 101.5 100.2 102.66 102.9 104.1 103.9 104 102
13/06/2021 15:35:06 102.03 101.06 101.12 100.9 101.5 100.2 103.61 103.84 104.1 103.9 104 102
13/06/2021 15:35:07 100.75 101.32 101.32 100.9 101.5 100.2 103.07 103.54 104.1 103.9 104 102
13/06/2021 15:35:08 98.35 100.76 101.32 100.9 101.5 100.2 101.69 103 104.1 103.9 104 102
13/06/2021 15:35:09 99.26 99.84 101.32 100.9 101.5 100.2 102.97 102.95 104.1 103.9 104 102
13/06/2021 15:35:10 99.01 99.37 101.32 100.9 101.5 100.2 102.43 102.83 104.1 103.9 104 102
13/06/2021 15:35:11 97.56 99.29 101.32 100.9 101.5 100.2 100.73 102.74 104.1 103.9 104 102
13/06/2021 15:35:12 97.1 98.15 101.32 100.9 101.5 100.2 100.72 101.72 104.1 103.9 103.9 102
13/06/2021 15:35:13 98.35 98.24 101.32 100.8 101.5 100.2 102.77 102.27 104.1 103.8 103.9 102
13/06/2021 15:35:14 98.18 98.59 101.32 100.8 101.5 100.2 101.99 102.4 104.1 103.8 103.9 102
13/06/2021 15:35:15 98.52 98.45 101.32 100.8 101.5 100.2 102.17 102.54 103.86 103.8 103.9 102
13/06/2021 15:35:16 99.57 99.14 101.32 100.8 101.5 100.2 103 103.2 103.86 103.8 103.9 102
13/06/2021 15:35:17 98.11 99.09 101.32 100.8 101.5 100.2 102.59 102.65 103.86 103.8 103.9 102
13/06/2021 15:35:18 99.3 99.55 101.32 100.8 101.4 100.2 102.68 103.06 103.86 103.8 103.9 102
13/06/2021 15:35:19 100.96 100.46 101.32 100.8 101.4 100.2 103.76 103.35 103.86 103.8 103.9 102
13/06/2021 15:35:20 99.63 100.16 101.32 100.8 101.4 100.2 102.88 103.37 103.86 103.8 103.9 102
13/06/2021 15:35:21 98.74 99.83 101.32 100.8 101.4 100.2 101.89 103.12 103.86 103.8 103.9 102
13/06/2021 15:35:22 98.52 99.21 101.32 100.8 101.4 100.2 101.97 102.2 103.86 103.8 103.9 102
13/06/2021 15:35:23 97.98 98.69 101.32 100.8 101.4 100.2 101.52 102.09 103.86 103.8 103.9 102
13/06/2021 15:35:24 97.02 98.16 101.32 100.7 101.4 100.2 101.14 102.12 103.86 103.8 103.9 102
13/06/2021 15:35:25 96.88 97.37 101.32 100.7 101.4 100.2 101.32 101.9 103.84 103.8 103.9 102
13/06/2021 15:35:26 97.47 97.5 101.32 100.7 101.4 100.2 102.4 102.15 103.84 103.8 103.9 102
13/06/2021 15:35:27 98.59 98.17 101.32 100.7 101.4 100.2 101.82 102.03 103.84 103.7 103.9 102
13/06/2021 15:35:28 96.66 98.2 101.32 100.6 101.4 100.2 99.41 102.1 103.84 103.7 103.9 102
13/06/2021 15:35:29 99.7 99.41 101.32 100.6 101.4 100.2 103.23 102.87 103.84 103.7 103.9 102
13/06/2021 15:35:30 103.94 102.7 102.7 100.6 101.4 100.2 106.16 105.19 105.19 103.7 103.9 102
13/06/2021 15:35:31 101.1 102.74 102.74 100.6 101.4 100.2 104.25 105.16 105.19 103.7 103.9 102
13/06/2021 15:35:32 100.5 101.63 102.74 100.6 101.4 100.2 103.65 104.77 105.19 103.7 103.9 102
13/06/2021 15:35:33 100.52 101.66 102.74 100.6 101.4 100.2 103.6 104.78 105.19 103.7 103.9 102
13/06/2021 15:35:34 102.81 102.68 102.74 100.6 101.4 100.2 105.5 105.25 105.25 103.7 103.9 102
13/06/2021 15:35:35 99.79 102.92 102.92 100.6 101.4 100.2 103.25 105.33 105.33 103.7 103.9 102
13/06/2021 15:35:36 104.28 103.54 103.54 100.6 101.4 100.2 105.83 105.45 105.45 103.7 103.9 102
13/06/2021 15:35:37 101.51 103.53 103.54 100.6 101.4 100.2 104.4 105.47 105.47 103.7 103.9 102
13/06/2021 15:35:38 99.92 102.49 103.54 100.6 101.4 100.2 103.34 104.94 105.47 103.7 103.9 102
13/06/2021 15:35:39 101.1 101.32 103.54 100.6 101.4 100.2 104.34 104.51 105.47 103.7 103.9 102
13/06/2021 15:35:40 102.62 102.47 103.54 100.6 101.4 100.2 105.07 105.01 105.47 103.7 103.9 102
13/06/2021 15:35:41 101.65 102.69 103.54 100.6 101.4 100.2 103.92 104.96 105.47 103.7 103.9 102
13/06/2021 15:35:42 99.84 101.78 103.54 100.6 101.4 100.2 103.09 104.27 105.47 103.7 103.9 102
13/06/2021 15:35:43 104.37 103.95 103.95 100.6 101.4 100.2 106.44 106.09 106.09 103.7 103.9 102
13/06/2021 15:35:44 99.72 103.98 103.98 100.6 101.4 100.2 102.65 106.11 106.11 103.7 103.9 102
13/06/2021 15:35:45 103.49 103.76 103.98 100.6 101.4 100.2 105.86 106 106.11 103.7 103.9 102
13/06/2021 15:35:46 101.96 102.52 103.98 100.6 101.4 100.2 103.92 104.99 106.11 103.7 103.9 102
13/06/2021 15:35:47 102.04 102.84 103.98 100.6 101.4 100.2 104.74 104.85 106.11 103.7 103.9 102
13/06/2021 15:35:48 101.97 102.21 103.98 100.6 101.4 100.2 103.96 104.52 106.11 103.7 103.9 102
13/06/2021 15:35:49 102.27 102.76 103.98 100.6 101.4 100.2 104.37 104.79 106.11 103.7 103.9 102
13/06/2021 15:35:50 98.51 101.89 103.98 100.6 101.4 100.2 101.39 104.08 106.11 103.7 103.9 102
13/06/2021 15:35:51 102.67 102.16 103.98 100.6 101.4 100.2 104.88 104.33 106.11 103.7 103.9 102
13/06/2021 15:35:52 101.15 102.47 103.98 100.7 101.4 100.2 104.39 104.41 106.11 103.7 103.9 102
13/06/2021 15:35:53 101.65 102.04 103.98 100.7 101.4 100.2 103.73 104.38 106.11 103.7 103.9 102
13/06/2021 15:35:54 101.57 102.31 103.98 100.7 101.4 100.2 103.9 104.56 106.11 103.7 103.9 102
13/06/2021 15:35:55 103.72 103.68 103.98 100.7 101.4 100.2 105.61 105.73 106.11 103.8 103.9 102
13/06/2021 15:35:56 101.61 103.2 103.98 100.7 101.4 100.2 104.43 104.92 106.11 103.8 103.9 102
13/06/2021 15:35:57 100.98 101.87 103.98 100.7 101.4 100.2 103.57 104.58 106.11 103.8 103.9 102
13/06/2021 15:35:58 100.28 101.63 103.98 100.7 101.4 100.2 103.31 104.47 106.11 103.8 103.9 102
13/06/2021 15:35:59 101.56 101.27 103.98 100.7 101.4 100.2 103.47 103.81 106.11 103.8 103.9 102.1
13/06/2021 15:36:00 100.82 101.63 103.98 100.7 101.4 100.2 103.76 103.93 106.11 103.8 103.9 102.1
13/06/2021 15:36:01 101.08 101.37 103.98 100.7 101.4 100.2 103.3 103.8 106.11 103.8 103.9 102.1
13/06/2021 15:36:02 103.78 103.38 103.98 100.7 101.4 100.2 105.15 104.84 106.11 103.8 103.9 102.1
13/06/2021 15:36:03 102.76 103.2 103.98 100.7 101.4 100.2 104.54 105.11 106.11 103.8 103.9 102.1
13/06/2021 15:36:04 101.27 102.86 103.98 100.7 101.4 100.2 104.06 104.8 106.11 103.8 103.9 102.1
13/06/2021 15:36:05 101.99 102.32 103.98 100.7 101.4 100.2 104.4 104.62 106.11 103.8 103.9 102.1
13/06/2021 15:36:06 100.55 101.95 103.98 100.7 101.3 100.2 103.28 104.48 106.11 103.8 103.9 102.1
13/06/2021 15:36:07 99.68 101.28 103.98 100.7 101.3 100.2 102.9 104 106.11 103.8 103.9 102.1
13/06/2021 15:36:08 100.77 100.98 103.98 100.7 101.3 100.2 104.2 104.3 106.11 103.8 103.9 102.1
13/06/2021 15:36:09 102.87 102.37 103.98 100.7 101.3 100.2 105.58 105.16 106.11 103.8 103.9 102.1
13/06/2021 15:36:10 102.05 102.78 103.98 100.7 101.3 100.2 103.87 105.38 106.11 103.8 103.9 102.1
13/06/2021 15:36:11 102.16 102.42 103.98 100.8 101.3 100.2 105.12 105 106.11 103.8 103.9 102.1
13/06/2021 15:36:12 101.75 102.79 103.98 100.8 101.3 100.2 103.98 105.06 106.11 103.8 103.9 102.1
13/06/2021 15:36:13 99.93 101.9 103.98 100.8 101.3 100.2 103.91 104.57 106.11 103.8 103.9 102.1
13/06/2021 15:36:14 102.65 102.33 103.76 100.8 101.3 100.2 105.81 105.6 106 103.8 103.9 102.1
13/06/2021 15:36:15 104.27 103.9 103.9 100.8 101.3 100.2 105.82 106.18 106.18 103.8 103.9 102.1
13/06/2021 15:36:16 104.56 104.74 104.74 100.8 101.3 100.2 106.02 106.24 106.24 103.8 103.9 102.1
13/06/2021 15:36:17 100.26 104.67 104.74 100.8 101.3 100.2 103.68 106.16 106.24 103.8 103.9 102.1
13/06/2021 15:36:18 104.74 104.48 104.74 100.9 101.3 100.2 106.32 106.27 106.27 103.8 103.9 102.1
13/06/2021 15:36:19 102.01 103.97 104.74 100.8 101.3 100.2 104.8 105.83 106.27 103.8 103.9 102.1
13/06/2021 15:36:20 100.66 102.9 104.74 100.8 101.3 100.2 103.78 105.42 106.27 103.8 103.9 102.1
13/06/2021 15:36:21 102.44 102.28 104.74 100.8 101.3 100.2 105.15 104.94 106.27 103.8 103.9 102.1
13/06/2021 15:36:22 100.11 102.26 104.74 100.8 101.3 100.2 103.39 104.91 106.27 103.8 103.9 102.1
13/06/2021 15:36:23 101.21 101.49 104.74 100.8 101.3 100.3 104.05 104.27 106.27 103.8 103.9 102.1
13/06/2021 15:36:24 103.73 103.26 104.74 100.9 101.3 100.3 105.36 105.24 106.27 103.9 103.9 102.1
13/06/2021 15:36:25 103.66 103.96 104.74 100.9 101.3 100.3 105.91 106.15 106.27 103.9 103.9 102.1
13/06/2021 15:36:26 101.28 103.81 104.74 100.9 101.3 100.3 103.97 105.9 106.27 103.9 103.9 102.1
13/06/2021 15:36:27 100.71 102.57 104.74 100.9 101.3 100.3 103.7 105.01 106.27 103.9 103.9 102.1
13/06/2021 15:36:28 104.53 104.26 104.74 100.9 101.3 100.3 105.81 105.7 106.27 103.9 103.9 102.1
13/06/2021 15:36:29 106.32 106.72 106.72 101 101.3 100.3 106.84 107.33 107.33 103.9 103.9 102.1
13/06/2021 15:36:30 102.72 105.01 106.72 101 101.3 100.3 104.9 106.07 107.33 103.9 103.9 102.1
13/06/2021 15:36:31 98.54 103.55 106.72 101 101.3 100.3 101.7 105.2 107.33 103.9 103.9 102.1
13/06/2021 15:36:32 97.97 100.99 106.72 101 101.3 100.3 101.72 103.4 107.33 103.9 103.9 102.1
13/06/2021 15:36:33 97.96 99.42 106.72 101 101.3 100.3 103.33 103.29 107.33 103.9 103.9 102.1
13/06/2021 15:36:34 97.43 98.48 106.72 101 101.3 100.3 101.09 102.94 107.33 103.9 103.9 102.1
13/06/2021 15:36:35 97.96 98.24 106.72 101 101.3 100.3 101.59 102.18 107.33 103.9 103.9 102.1
13/06/2021 15:36:36 97.7 97.97 106.72 101 101.3 100.3 101.56 102.22 107.33 103.9 103.9 102.1
13/06/2021 15:36:37 98.67 98.4 106.72 101 101.3 100.3 102.14 102.31 107.33 103.9 103.9 102.1
13/06/2021 15:36:38 98.84 98.84 106.72 101 101.3 100.3 102.9 102.87 107.33 104 103.9 102.1
13/06/2021 15:36:39 99.12 99.1 106.72 101 101.3 100.3 103.32 103.3 107.33 104 103.9 102.1
13/06/2021 15:36:40 102.03 101.65 106.72 101.1 101.3 100.3 103.76 103.98 107.33 104 103.9 102.1
13/06/2021 15:36:41 99.93 101.64 106.72 101.1 101.3 100.3 102.92 103.94 107.33 104 103.9 102.1
13/06/2021 15:36:42 100.51 100.75 106.72 101.1 101.3 100.3 102.69 103.33 107.33 104 103.9 102.1
13/06/2021 15:36:43 99.29 100.75 106.72 101.1 101.3 100.3 102.63 103.02 107.33 104 103.9 102.1
13/06/2021 15:36:44 99.11 100.23 106.72 101.1 101.2 100.3 102.08 102.81 107.33 104 103.9 102.1
13/06/2021 15:36:45 97.35 99.37 106.72 101.1 101.2 100.3 100.66 102.49 107.33 104 103.9 102.1
13/06/2021 15:36:46 101.77 100.86 106.72 101.1 101.2 100.3 103.41 102.97 107.33 104 103.9 102.1
13/06/2021 15:36:47 101.45 101.35 106.72 101.1 101.2 100.3 103.58 103.34 107.33 104 103.9 102.1
13/06/2021 15:36:48 100.62 101.56 106.72 101.1 101.2 100.3 103 103.42 107.33 104 103.9 102.1
13/06/2021 15:36:49 99.03 100.73 106.72 101.1 101.2 100.3 101.64 103.27 107.33 104 103.9 102.1
13/06/2021 15:36:50 99.92 100.74 106.72 101.1 101.2 100.3 102.69 103.29 107.33 104 103.9 102.1
13/06/2021 15:36:51 97.34 99.41 106.72 101.1 101.2 100.3 102.34 102.49 107.33 104 103.9 102.1
13/06/2021 15:36:52 96.86 98.39 106.72 101.1 101.2 100.3 101.38 102.1 107.33 104 103.9 102.1
13/06/2021 15:36:53 98.33 98.15 106.72 101.1 101.2 100.3 102.21 102.2 107.33 104 103.9 102.1
13/06/2021 15:36:54 102.84 101.7 106.72 101.1 101.2 100.3 105.21 104.52 107.33 104 103.9 102.1
13/06/2021 15:36:55 100.16 101.71 106.72 101.1 101.2 100.3 103.83 104.54 107.33 104 103.9 102.1
13/06/2021 15:36:56 101.07 101.42 106.72 101.1 101.2 100.3 104.36 104.59 107.33 104 103.9 102.1
13/06/2021 15:36:57 102.2 102.57 106.72 101.1 101.2 100.3 104.75 104.99 107.33 104 103.9 102.1
13/06/2021 15:36:58 101.06 101.72 106.72 101.1 101.2 100.3 104.37 104.87 107.33 104 103.9 102.1
13/06/2021 15:36:59 102.82 102.65 105.01 101.1 101.2 100.3 105.18 105.45 106.07 104 103.9 102.1
13/06/2021 15:37:00 100.27 101.95 103.55 101.1 101.2 100.3 103.97 104.67 105.45 104 103.9 102.1
13/06/2021 15:37:01 101.98 101.88 102.65 101.1 101.2 100.3 104.08 104.46 105.45 104 103.9 102.1
13/06/2021 15:37:02 101.27 101.61 102.65 101.1 101.2 100.3 104.13 104.33 105.45 104 103.9 102.1
13/06/2021 15:37:03 101.88 101.99 102.65 101.1 101.2 100.3 104.06 104.66 105.45 104 103.9 102.2
13/06/2021 15:37:04 103.03 102.82 102.82 101.2 101.2 100.3 105.21 104.96 105.45 104 103.9 102.2
13/06/2021 15:37:05 101.46 102.79 102.82 101.2 101.2 100.3 104.22 104.91 105.45 104 103.9 102.2
13/06/2021 15:37:06 100.56 101.96 102.82 101.2 101.2 100.3 103.6 104.71 105.45 104 103.9 102.2
13/06/2021 15:37:07 104.02 103.5 103.5 101.2 101.2 100.3 105.68 105.34 105.45 104 103.9 102.2
13/06/2021 15:37:08 100.58 103.31 103.5 101.2 101.2 100.3 104.42 105.3 105.45 104 103.9 102.2
13/06/2021 15:37:09 103.17 103.02 103.5 101.2 101.2 100.3 105.48 105.29 105.45 104 103.9 102.2
13/06/2021 15:37:10 101.82 102.72 103.5 101.2 101.2 100.3 104.59 105.32 105.45 104 103.9 102.2
13/06/2021 15:37:11 101.72 102.37 103.5 101.2 101.2 100.3 103.75 104.93 105.45 104 103.9 102.2
13/06/2021 15:37:12 100.41 102.36 103.5 101.2 101.2 100.3 103.88 104.51 105.45 104 103.9 102.2
13/06/2021 15:37:13 103.24 102.84 103.5 101.2 101.2 100.3 106.13 105.72 105.72 104 103.9 102.2
13/06/2021 15:37:14 99.28 102.48 103.5 101.1 101.2 100.3 102.45 105.49 105.72 104 103.9 102.2
13/06/2021 15:37:15 98.99 100.8 103.5 101.1 101.2 100.3 101.48 103.91 105.72 104 103.9 102.2
13/06/2021 15:37:16 100.29 100.52 103.5 101.1 101.2 100.3 103.69 103.76 105.72 104 103.9 102.2
13/06/2021 15:37:17 104.69 103.55 103.55 101.1 101.2 100.3 106.61 105.68 105.72 104 103.9 102.2
13/06/2021 15:37:18 100.88 103.36 103.55 101.1 101.2 100.3 104.03 105.59 105.72 104 103.9 102.2
13/06/2021 15:37:19 100.41 101.85 103.55 101.1 101.2 100.3 103.81 104.9 105.72 104 103.9 102.2
13/06/2021 15:37:20 101.12 101.48 103.55 101.1 101.2 100.3 104.21 104.98 105.72 104 103.9 102.2
13/06/2021 15:37:21 104.11 103.86 103.86 101.1 101.2 100.3 106.62 106.3 106.3 104 103.9 102.2
13/06/2021 15:37:22 100.12 104.14 104.14 101.1 101.2 100.3 103.48 106.49 106.49 104 103.9 102.2
13/06/2021 15:37:23 104.69 104.08 104.14 101.1 101.2 100.3 106.1 105.75 106.49 104 103.9 102.2
13/06/2021 15:37:24 101.71 104.16 104.16 101.1 101.2 100.3 104.83 106.01 106.49 104 103.9 102.2
13/06/2021 15:37:25 100.21 102.81 104.16 101.1 101.2 100.3 103.7 105.29 106.49 104 103.9 102.2
13/06/2021 15:37:26 100.75 101.65 104.16 101.1 101.2 100.3 104.38 104.62 106.49 104 103.9 102.2
13/06/2021 15:37:27 102.96 102.53 104.16 101.1 101.2 100.3 105.46 105.27 106.49 104 103.9 102.2
13/06/2021 15:37:28 102.06 102.77 104.16 101.1 101.2 100.3 104.64 105.29 106.49 104 103.9 102.2
13/06/2021 15:37:29 101.88 102.69 104.16 101.1 101.2 100.3 104.14 105.24 106.49 104 103.9 102.2
13/06/2021 15:37:30 103.5 103.37 104.16 101.1 101.2 100.3 106.07 105.9 106.49 104 103.9 102.2
13/06/2021 15:37:31 102.59 104.01 104.16 101.1 101.2 100.3 104.65 106.2 106.49 104 103.9 102.2
13/06/2021 15:37:32 103.19 103.74 104.16 101.1 101.2 100.3 105.49 106.04 106.49 104 103.9 102.2
13/06/2021 15:37:33 103.19 103.28 104.16 101.1 101.2 100.3 104.97 105.27 106.49 104 103.9 102.2
13/06/2021 15:37:34 102.73 103.37 104.16 101.1 101.2 100.3 105.6 105.47 106.49 104 103.9 102.2
13/06/2021 15:37:35 103.11 103.39 104.16 101.1 101.2 100.3 105.49 106 106.49 104 103.9 102.2
13/06/2021 15:37:36 100.96 102.91 104.16 101.1 101.2 100.3 102.6 105.29 106.49 103.9 103.9 102.2
13/06/2021 15:37:37 101.1 102.03 104.16 101.1 101.2 100.3 104 104.59 106.49 103.9 103.9 102.2
13/06/2021 15:37:38 104.33 103.44 104.16 101.1 101.2 100.4 106.2 105.38 106.49 103.9 103.9 102.2
13/06/2021 15:37:39 101.57 103.61 104.16 101.1 101.2 100.4 104.65 105.41 106.49 103.9 103.9 102.2
13/06/2021 15:37:40 99.07 102.29 104.16 101.1 101.2 100.4 102.96 105.17 106.49 103.9 103.9 102.2
13/06/2021 15:37:41 100.89 101.5 104.16 101.1 101.2 100.4 103.37 104.47 106.49 103.9 103.9 102.2
13/06/2021 15:37:42 100.93 100.98 104.16 101.1 101.2 100.4 103.71 103.8 106.49 103.9 103.9 102.2
13/06/2021 15:37:43 101.32 101.69 104.16 101.1 101.2 100.4 103.8 104.12 106.49 103.9 103.9 102.2
13/06/2021 15:37:44 103.63 103.19 104.16 101.1 101.2 100.4 105.11 104.99 106.49 103.9 103.9 102.2
13/06/2021 15:37:45 100.09 103.09 104.16 101.1 101.2 100.4 103.07 104.93 106.49 103.9 103.9 102.2
13/06/2021 15:37:46 103.73 103.6 104.16 101.1 101.2 100.4 106.82 106.45 106.49 103.9 104 102.2
13/06/2021 15:37:47 103.65 103.85 104.16 101.1 101.2 100.4 106.3 106.63 106.63 103.9 104 102.2
13/06/2021 15:37:48 103.4 104.17 104.17 101.1 101.2 100.4 105.81 106.81 106.81 103.9 104 102.2
13/06/2021 15:37:49 102.3 103.51 104.17 101.1 101.2 100.4 104.57 106.09 106.81 103.9 104 102.2
13/06/2021 15:37:50 102.38 103.02 104.17 101.1 101.2 100.4 104.28 105.51 106.81 103.9 104 102.2
13/06/2021 15:37:51 102.76 102.91 104.17 101.1 101.2 100.4 104.91 104.99 106.81 103.9 104 102.2
13/06/2021 15:37:52 101.99 102.88 104.17 101.1 101.2 100.4 103.46 104.82 106.81 103.9 104 102.3
13/06/2021 15:37:53 102.97 103.48 104.17 101.1 101.2 100.4 105.03 105.3 106.81 103.9 104 102.3
13/06/2021 15:37:54 100.65 102.42 104.17 101.1 101.2 100.4 103.3 104.58 106.81 103.9 104 102.3
13/06/2021 15:37:55 102.26 102.47 104.17 101.1 101.2 100.4 105.01 104.58 106.81 103.9 104 102.3
13/06/2021 15:37:56 98.54 101.83 104.17 101.1 101.2 100.4 102.69 104.51 106.81 103.9 104 102.3
13/06/2021 15:37:57 98 100.03 104.17 101.1 101.2 100.4 101.92 103.57 106.81 103.9 104 102.3
13/06/2021 15:37:58 99.38 99.38 104.17 101.1 101.2 100.4 101.88 102.81 106.81 103.9 104 102.3
13/06/2021 15:37:59 101.32 101.33 104.17 101.1 101.2 100.4 103.29 103.51 106.81 103.9 104 102.3
13/06/2021 15:38:00 98.1 100.45 104.17 101.1 101.2 100.4 102.42 102.81 106.81 103.9 104 102.3
13/06/2021 15:38:01 98.94 99.4 104.17 101.1 101.2 100.4 102.56 102.94 106.81 103.9 104 102.3
13/06/2021 15:38:02 98.7 99.31 104.17 101.1 101.1 100.4 102.3 102.95 106.81 103.9 104 102.3
13/06/2021 15:38:03 99.89 99.75 104.17 101.1 101.1 100.4 103.43 103.39 106.81 103.9 104 102.3
13/06/2021 15:38:04 99.03 99.83 104.17 101.1 101.1 100.4 103.26 103.37 106.81 103.9 104 102.3
13/06/2021 15:38:05 102.91 101.91 104.17 101.1 101.1 100.4 103.96 103.89 106.81 103.9 104 102.3
13/06/2021 15:38:06 103.25 102.91 104.17 101.1 101.1 100.4 104.31 104.24 106.81 103.9 104 102.3
13/06/2021 15:38:07 101.47 102.63 104.17 101.1 101.1 100.4 103.05 104.17 106.81 103.9 104 102.3
13/06/2021 15:38:08 104.48 104.63 104.63 101.1 101.2 100.4 105.89 105.76 106.81 103.9 104 102.3
13/06/2021 15:38:09 104.45 106.26 106.26 101.1 101.2 100.4 105.42 107.08 107.08 103.9 104 102.3
13/06/2021 15:38:10 98.42 103.72 106.26 101.1 101.1 100.4 102.09 105.08 107.08 103.9 104 102.3
13/06/2021 15:38:11 105.86 104.79 106.26 101.1 101.1 100.4 106.77 105.88 107.08 103.9 104 102.3
13/06/2021 15:38:12 102.93 103.97 106.26 101.2 101.1 100.4 104.72 105.57 107.08 103.9 104 102.3
13/06/2021 15:38:13 100.68 103.36 106.26 101.2 101.1 100.4 103.84 104.89 107.08 103.9 104 102.3
13/06/2021 15:38:14 102.06 102.44 106.26 101.2 101.1 100.4 103.63 104.33 107.08 103.9 104 102.3
13/06/2021 15:38:15 99.89 102.46 106.26 101.2 101.1 100.4 102.66 104.27 107.08 103.9 104 102.3
13/06/2021 15:38:16 100.79 101.13 106.26 101.2 101.1 100.4 102.97 103.4 107.08 103.9 104 102.3
13/06/2021 15:38:17 101.17 101.41 106.26 101.2 101.1 100.4 104.11 103.96 107.08 103.9 104 102.3
13/06/2021 15:38:18 101.34 101.85 106.26 101.2 101.1 100.4 103.03 104.19 107.08 104 104 102.3
13/06/2021 15:38:19 98.73 101.33 106.26 101.2 101.1 100.4 102.15 103.33 107.08 104 104 102.3
13/06/2021 15:38:20 102.03 101.73 106.26 101.2 101.1 100.4 104.13 103.84 107.08 104 104 102.3
13/06/2021 15:38:21 100.19 101.68 106.26 101.2 101.1 100.4 104.83 104.81 107.08 104 104 102.3
13/06/2021 15:38:22 93.56 100.49 106.26 101.2 101.1 100.4 99.74 104.04 107.08 104 104 102.3
13/06/2021 15:38:23 91.91 97.5 106.26 101.2 101.1 100.4 99.45 102.14 107.08 104 103.9 102.3
13/06/2021 15:38:24 93.01 94.87 106.26 101.2 101.1 100.4 99.97 101.25 107.08 103.9 103.9 102.3
13/06/2021 15:38:25 92.35 93.77 106.26 101.2 101.1 100.4 101.32 101.09 107.08 103.9 103.9 102.3
13/06/2021 15:38:26 94.54 94.1 106.26 101.2 101.1 100.4 101.03 101.11 107.08 103.9 103.9 102.3
13/06/2021 15:38:27 91.93 94.07 106.26 101.2 101.1 100.4 98.85 101.25 107.08 103.9 103.9 102.3
13/06/2021 15:38:28 85.03 92.55 106.26 101.2 101.1 100.4 96.76 99.66 107.08 103.9 103.9 102.3
13/06/2021 15:38:29 90.88 91.06 106.26 101.2 101.1 100.4 96.63 98.2 107.08 103.9 103.9 102.3
13/06/2021 15:38:30 97.14 95.93 106.26 101.2 101.1 100.4 101.06 100.45 107.08 103.9 103.9 102.3
13/06/2021 15:38:31 98.47 97.67 106.26 101.2 101.1 100.4 101.47 101.08 107.08 103.9 103.9 102.3
13/06/2021 15:38:32 99.03 98.99 106.26 101.2 101.1 100.4 101.52 101.81 107.08 103.9 103.9 102.3
13/06/2021 15:38:33 98.53 98.9 106.26 101.2 101.1 100.4 102.54 102.4 107.08 103.9 103.9 102.3
13/06/2021 15:38:34 98.83 99.15 106.26 101.1 101.1 100.4 102.33 102.52 107.08 103.9 103.9 102.3
13/06/2021 15:38:35 99.73 99.82 106.26 101.1 101 100.4 102.09 102.66 107.08 103.9 103.9 102.3
13/06/2021 15:38:36 102.04 101.82 106.26 101.1 101 100.4 103.64 103.69 107.08 103.9 103.9 102.3
13/06/2021 15:38:37 101.53 102.29 106.26 101.1 101 100.4 103.38 104.13 107.08 103.9 103.9 102.3
13/06/2021 15:38:38 100.26 101.26 106.26 101.1 101 100.4 103.49 103.58 107.08 103.9 103.9 102.3
13/06/2021 15:38:39 105.18 104.04 104.79 101.1 101 100.4 106.16 105.49 105.88 103.9 103.9 102.3
13/06/2021 15:38:40 102.4 104.29 104.79 101.1 101 100.4 103.79 105.67 105.88 103.9 103.9 102.3
13/06/2021 15:38:41 102.19 102.92 104.29 101.1 101 100.4 103.73 104.57 105.67 103.9 103.9 102.3
13/06/2021 15:38:42 101.69 102.56 104.29 101.1 101 100.4 103.95 104.06 105.67 103.9 103.9 102.3
13/06/2021 15:38:43 100.86 102.17 104.29 101.1 101 100.4 102.99 103.92 105.67 103.9 103.9 102.3
13/06/2021 15:38:44 99.43 101.79 104.29 101.1 101 100.4 101.83 103.86 105.67 103.8 103.9 102.3
13/06/2021 15:38:45 102.85 102.79 104.29 101.1 101 100.4 104.16 104.47 105.67 103.8 103.9 102.3
13/06/2021 15:38:46 102.82 102.57 104.29 101.1 101 100.4 104.54 104.17 105.67 103.8 103.9 102.3
13/06/2021 15:38:47 100.79 102.43 104.29 101.1 101 100.4 102.56 104 105.67 103.8 103.9 102.3
13/06/2021 15:38:48 101.05 102.48 104.29 101.1 101 100.4 103.65 104.19 105.67 103.8 103.9 102.3
13/06/2021 15:38:49 104.81 103.87 104.29 101.1 101 100.4 106.06 105.3 105.67 103.8 103.9 102.3
13/06/2021 15:38:50 103.07 103.97 104.29 101.1 101 100.4 104.79 105.47 105.67 103.8 103.9 102.3
13/06/2021 15:38:51 100.13 102.85 104.29 101.1 101 100.4 103.77 104.47 105.67 103.8 103.9 102.3
13/06/2021 15:38:52 102.26 102.31 104.29 101.1 101 100.4 103.97 104.44 105.67 103.8 103.9 102.3
13/06/2021 15:38:53 97.98 102.01 104.29 101.1 101 100.4 102.21 104.08 105.67 103.8 103.9 102.3
13/06/2021 15:38:54 103.06 102.03 104.29 101.1 101 100.4 105.31 104.56 105.67 103.8 103.9 102.3
13/06/2021 15:38:55 99.86 102.23 104.29 101.1 101 100.4 103.69 104.49 105.67 103.8 103.9 102.3
13/06/2021 15:38:56 100.2 100.69 104.29 101.1 101 100.4 102.41 103.87 105.67 103.8 103.9 102.3
13/06/2021 15:38:57 99.19 100.23 104.29 101.1 101 100.4 102.92 103.29 105.67 103.8 103.9 102.3
13/06/2021 15:38:58 100.27 100.85 104.29 101.1 101 100.4 103.49 104.24 105.67 103.8 103.9 102.3
13/06/2021 15:38:59 104.61 103.68 104.29 101.1 101 100.5 108.6 107.63 107.63 103.8 103.9 102.3
13/06/2021 15:39:00 101.58 103.69 104.29 101.1 101 100.5 106.02 107.55 107.63 103.8 103.9 102.3
13/06/2021 15:39:01 100.99 102.36 104.29 101.2 101 100.5 105.41 106.75 107.63 103.8 103.9 102.3
13/06/2021 15:39:02 101.7 102.08 104.29 101.1 101 100.5 105.31 106.38 107.63 103.8 103.9 102.4
13/06/2021 15:39:03 101.24 101.86 104.29 101.2 101 100.5 104.66 105.81 107.63 103.8 103.9 102.4
13/06/2021 15:39:04 102.62 102.69 104.29 101.2 101 100.5 104.92 105.3 107.63 103.9 103.9 102.4
13/06/2021 15:39:05 102.29 102.62 104.29 101.2 101 100.5 104.76 105.07 107.63 103.9 103.9 102.4
13/06/2021 15:39:06 100.94 102.36 104.29 101.2 101 100.5 103.5 105.14 107.63 103.9 103.9 102.4
13/06/2021 15:39:07 102.2 102.27 104.29 101.2 101 100.5 103.79 104.18 107.63 103.9 103.9 102.4
13/06/2021 15:39:08 101.35 102.24 104.29 101.2 101 100.5 103.9 104.36 107.63 103.9 103.9 102.4
13/06/2021 15:39:09 100.7 102.29 104.29 101.2 101 100.5 103.86 104.42 107.63 103.9 103.9 102.4
13/06/2021 15:39:10 102.74 102.76 103.97 101.2 101 100.5 105.05 105.1 107.63 103.9 103.9 102.4
13/06/2021 15:39:11 101.07 102.68 103.97 101.2 101 100.5 104.08 105.21 107.63 103.8 103.9 102.4
13/06/2021 15:39:12 100.34 101.58 103.97 101.2 101 100.5 103.76 104.25 107.63 103.8 103.9 102.4
13/06/2021 15:39:13 98.33 100.58 103.97 101.1 101 100.5 101.55 103.95 107.63 103.8 103.9 102.4
13/06/2021 15:39:14 99.1 99.59 103.97 101.1 101 100.5 103.27 103.41 107.63 103.8 103.9 102.4
13/06/2021 15:39:15 100.6 100.35 103.97 101.1 101 100.5 102.68 102.94 107.63 103.8 103.9 102.4
13/06/2021 15:39:16 100.39 100.69 103.97 101.1 101 100.5 103.88 103.57 107.63 103.8 103.9 102.4
13/06/2021 15:39:17 99.32 100.92 103.97 101.1 101 100.5 101.84 103.55 107.63 103.8 103.9 102.4
13/06/2021 15:39:18 103.36 102.54 103.97 101.1 101 100.5 104.67 104.16 107.63 103.8 103.9 102.4
13/06/2021 15:39:19 102.12 103.5 103.97 101.1 101 100.5 104.28 105.28 107.63 103.8 103.9 102.4
13/06/2021 15:39:20 104.14 103.83 103.83 101.1 101 100.5 105.77 105.45 107.63 103.8 103.9 102.4
13/06/2021 15:39:21 98.37 102.95 103.83 101.1 101 100.5 103.2 104.69 107.63 103.8 103.9 102.4
13/06/2021 15:39:22 101.77 101.7 103.83 101.1 101 100.5 104.16 104.49 107.63 103.8 103.9 102.4
13/06/2021 15:39:23 103.59 103.5 103.83 101.1 101 100.5 104.75 105.28 107.63 103.8 103.9 102.4
13/06/2021 15:39:24 102.14 103.06 103.83 101.1 101 100.5 104.49 105.19 107.63 103.8 103.9 102.4
13/06/2021 15:39:25 100.28 102.28 103.83 101.1 101 100.5 103.58 104.35 107.63 103.8 103.9 102.4
13/06/2021 15:39:26 99.4 101.18 103.83 101.1 101 100.5 102.75 103.94 107.63 103.8 103.9 102.4
13/06/2021 15:39:27 99.85 100.9 103.83 101.1 101 100.5 103.4 104.11 107.63 103.8 103.9 102.4
13/06/2021 15:39:28 99.23 99.75 103.83 101.1 101 100.5 102.37 103.26 107.63 103.8 103.9 102.4
13/06/2021 15:39:29 101.63 101.29 103.83 101.1 101 100.5 104.49 104.14 107.55 103.8 103.9 102.4
13/06/2021 15:39:30 103.85 103.13 103.83 101.2 101 100.5 105.76 105.41 106.75 103.8 104 102.4
13/06/2021 15:39:31 101.12 102.69 103.83 101.2 101 100.5 103.1 105.06 106.38 103.8 104 102.4
13/06/2021 15:39:32 101.01 102 103.83 101.2 101 100.5 103.09 104.43 105.81 103.8 104 102.4
13/06/2021 15:39:33 102.44 102.42 103.83 101.2 101 100.5 104.8 104.55 105.45 103.8 104 102.4
13/06/2021 15:39:34 101.54 102.2 103.83 101.2 101 100.5 102.67 104.41 105.45 103.8 104 102.4
13/06/2021 15:39:35 97.31 101.87 103.83 101.2 101 100.5 101.44 103.55 105.45 103.8 104 102.4
13/06/2021 15:39:36 100.34 100.14 103.83 101.2 101 100.5 103.43 103.13 105.45 103.8 104 102.4
13/06/2021 15:39:37 99.92 100.34 103.83 101.2 101 100.5 103.97 103.84 105.45 103.8 104 102.4
13/06/2021 15:39:38 97.95 100.33 103.83 101.2 101 100.5 101.88 103.76 105.45 103.8 104 102.4
13/06/2021 15:39:39 103.5 102.97 103.83 101.2 101 100.5 105.26 105.01 105.45 103.8 104 102.4
13/06/2021 15:39:40 101.41 103.03 103.83 101.2 101 100.5 103.75 105.13 105.45 103.9 104 102.4
13/06/2021 15:39:41 100.93 101.85 103.83 101.2 101 100.5 103.03 104.13 105.45 103.9 104 102.4
13/06/2021 15:39:42 101.41 102.04 103.83 101.2 101 100.5 104.07 103.95 105.45 103.9 104 102.4
13/06/2021 15:39:43 103.33 102.9 103.83 101.2 101.1 100.5 104.63 104.59 105.45 103.9 104 102.4
13/06/2021 15:39:44 103.25 103.17 103.83 101.2 101.1 100.5 104.31 104.66 105.45 103.9 104 102.4
13/06/2021 15:39:45 102.65 103.44 103.83 101.3 101.1 100.5 103.92 104.78 105.45 103.9 104 102.4
13/06/2021 15:39:46 101.07 102.82 103.83 101.3 101.1 100.5 103.67 104.26 105.45 103.9 104 102.4
13/06/2021 15:39:47 99.07 101.57 103.83 101.3 101.1 100.5 102.26 103.61 105.45 103.9 104 102.4
13/06/2021 15:39:48 101.76 101.99 103.83 101.3 101.1 100.5 103.05 104.04 105.45 103.9 104 102.4
13/06/2021 15:39:49 103.49 103.18 103.83 101.3 101.1 100.5 104.41 104.44 105.45 103.9 104 102.4
13/06/2021 15:39:50 104.59 104.3 104.3 101.3 101.1 100.5 105.89 105.33 105.41 103.9 104 102.4
13/06/2021 15:39:51 101.95 103.97 104.3 101.3 101.1 100.5 104.12 105.19 105.41 103.9 104 102.4
13/06/2021 15:39:52 103.23 103.35 104.3 101.3 101.1 100.5 105 104.91 105.41 103.9 104 102.4
13/06/2021 15:39:53 101.23 103.02 104.3 101.3 101.1 100.5 102.81 104.95 105.41 103.9 104 102.4
13/06/2021 15:39:54 101.29 102.16 104.3 101.3 101.1 100.5 103.1 104 105.41 103.9 104 102.4
13/06/2021 15:39:55 100.46 101.62 104.3 101.3 101.1 100.5 103.47 103.58 105.41 103.9 104 102.4
13/06/2021 15:39:56 101.46 101.45 104.3 101.4 101.1 100.5 103.25 103.61 105.41 103.9 104 102.4
13/06/2021 15:39:57 100.32 101.73 104.3 101.4 101.1 100.5 102.53 103.76 105.41 103.9 103.9 102.4
13/06/2021 15:39:58 101.69 101.56 104.3 101.4 101.1 100.5 103.4 103.64 105.41 103.9 103.9 102.4
13/06/2021 15:39:59 104.36 103.41 104.3 101.4 101.1 100.5 105.47 104.7 105.41 103.9 103.9 102.4
13/06/2021 15:40:00 102.41 103.46 104.3 101.4 101.1 100.5 103.64 104.72 105.33 103.9 103.9 102.4
13/06/2021 15:40:01 103.66 104.01 104.3 101.4 101.1 100.5 105.21 105.26 105.33 103.9 103.9 102.4
13/06/2021 15:40:02 104.02 103.99 104.3 101.4 101.1 100.5 105.37 105.36 105.36 103.9 103.9 102.4
13/06/2021 15:40:03 103.28 103.87 104.3 101.4 101.1 100.5 104.77 105.34 105.36 103.9 103.9 102.4
13/06/2021 15:40:04 99.96 103.52 104.3 101.4 101.1 100.5 102.67 104.85 105.36 103.9 103.9 102.4
13/06/2021 15:40:05 102.18 102.29 104.3 101.5 101.1 100.5 104.2 104.21 105.36 104 103.9 102.4
13/06/2021 15:40:06 102.36 103.65 104.3 101.5 101.1 100.5 104.28 105.24 105.36 104 103.9 102.4
13/06/2021 15:40:07 103.44 103.18 104.3 101.5 101.1 100.5 105.92 105.33 105.36 104 103.9 102.4
13/06/2021 15:40:08 101.99 103.09 104.3 101.5 101.1 100.5 103.57 105.03 105.36 104 103.9 102.5
13/06/2021 15:40:09 98.21 101.99 104.3 101.5 101.1 100.5 101.87 104.11 105.36 104 103.9 102.5
13/06/2021 15:40:10 98.92 100.08 104.3 101.5 101.1 100.5 102.16 103.02 105.36 104 103.9 102.5
13/06/2021 15:40:11 103.49 102.77 104.3 101.5 101.1 100.6 106 105.39 105.39 104 103.9 102.5
13/06/2021 15:40:12 102.9 103.07 104.3 101.5 101.1 100.6 106.78 106.4 106.4 104 103.9 102.5
13/06/2021 15:40:13 103.69 103.8 104.3 101.5 101.1 100.6 107.87 107.39 107.39 104 103.9 102.5
13/06/2021 15:40:14 99.75 103.11 104.3 101.5 101.1 100.6 103.72 107.22 107.39 104 103.9 102.5
13/06/2021 15:40:15 102.02 102.04 104.3 101.5 101.1 100.6 105.19 105.74 107.39 104 103.9 102.5
13/06/2021 15:40:16 102.92 103.02 104.3 101.5 101.1 100.6 105.23 105.49 107.39 104.1 103.9 102.5
13/06/2021 15:40:17 102.34 102.95 104.3 101.6 101.1 100.6 104.57 105.27 107.39 104.1 103.9 102.5
13/06/2021 15:40:18 102.38 103.11 104.3 101.6 101.1 100.6 104.37 105.44 107.39 104.1 103.9 102.5
13/06/2021 15:40:19 101.64 102.68 104.3 101.6 101.1 100.6 104 105.01 107.39 104.1 103.9 102.5
13/06/2021 15:40:20 104.87 104.22 104.22 101.6 101.1 100.6 106.12 105.61 107.39 104.1 103.9 102.5
13/06/2021 15:40:21 108.01 107.63 107.63 101.6 101.1 100.6 108.54 108.29 108.29 104.1 103.9 102.5
13/06/2021 15:40:22 100.95 107.59 107.63 101.6 101.1 100.6 104.01 108.27 108.29 104.1 103.9 102.5
13/06/2021 15:40:23 101.25 104.65 107.63 101.7 101.1 100.6 104.16 106.28 108.29 104.1 103.9 102.5
13/06/2021 15:40:24 102.41 102.77 107.63 101.7 101.1 100.6 105.07 105.12 108.29 104.1 103.9 102.5
13/06/2021 15:40:25 101.87 103.42 107.63 101.7 101.1 100.6 104.33 105.49 108.29 104.1 103.9 102.5
13/06/2021 15:40:26 98.11 101.86 107.63 101.7 101.1 100.6 103.15 104.56 108.29 104.1 103.9 102.5
13/06/2021 15:40:27 98.92 99.86 107.63 101.7 101.1 100.6 102.13 103.6 108.29 104.1 103.9 102.5
13/06/2021 15:40:28 100.66 100.74 107.63 101.7 101.1 100.6 102.14 102.74 108.29 104.1 103.9 102.5
13/06/2021 15:40:29 103.25 103.11 107.63 101.7 101.1 100.6 105.05 104.88 108.29 104.1 103.9 102.5
13/06/2021 15:40:30 99.96 103.27 107.63 101.7 101.1 100.6 100.43 104.91 108.29 104.1 103.9 102.5
13/06/2021 15:40:31 104.2 103.84 107.63 101.7 101.1 100.6 105.04 104.62 108.29 104.1 103.9 102.5
13/06/2021 15:40:32 104.48 105.14 107.63 101.7 101.1 100.6 105.54 106.02 108.29 104.1 103.9 102.5
13/06/2021 15:40:33 105.09 105.28 107.63 101.7 101.1 100.6 106.08 106.14 108.29 104.2 103.9 102.5
13/06/2021 15:40:34 103 104.28 107.63 101.7 101.1 100.6 104.09 105.35 108.29 104.1 103.9 102.5
13/06/2021 15:40:35 102.93 103.6 107.63 101.7 101.1 100.6 104.76 105.02 108.29 104.2 103.9 102.5
13/06/2021 15:40:36 103.12 104.09 107.63 101.7 101.1 100.6 104.56 105.58 108.29 104.1 103.9 102.5
13/06/2021 15:40:37 101.06 102.99 107.63 101.7 101.1 100.6 102.89 104.39 108.29 104.1 103.9 102.5
13/06/2021 15:40:38 99.55 101.83 107.63 101.7 101.1 100.6 102.84 103.59 108.29 104.1 103.9 102.5
13/06/2021 15:40:39 99.27 100.72 107.63 101.7 101.1 100.6 102.29 103.36 108.29 104.1 103.9 102.5
13/06/2021 15:40:40 103.74 103.49 107.63 101.7 101.1 100.6 106.66 106.36 108.29 104.1 103.9 102.5
13/06/2021 15:40:41 96.99 102.2 107.63 101.7 101.1 100.6 101.64 105.17 108.29 104.1 103.9 102.5
13/06/2021 15:40:42 101.88 101.31 107.63 101.7 101.1 100.6 105 104.55 108.29 104.1 103.9 102.5
13/06/2021 15:40:43 102.16 102.4 107.63 101.7 101.1 100.6 104.11 104.71 108.29 104.1 103.9 102.5
13/06/2021 15:40:44 102.53 102.63 107.63 101.7 101.1 100.6 103.95 104.29 108.29 104.1 103.9 102.5
13/06/2021 15:40:45 99.45 102.05 107.63 101.7 101.1 100.6 102 104.05 108.29 104.1 103.9 102.5
13/06/2021 15:40:46 101.36 101.25 107.63 101.7 101.1 100.6 104 103.69 108.29 104.1 103.9 102.5
13/06/2021 15:40:47 100.98 101.3 107.63 101.7 101.1 100.6 103.05 103.57 108.29 104.1 103.9 102.5
13/06/2021 15:40:48 100.08 101.85 107.63 101.7 101.1 100.6 103.12 104.26 108.29 104.1 103.9 102.5
13/06/2021 15:40:49 98.94 100.62 107.63 101.7 101.1 100.6 102.03 103.64 108.29 104.1 103.9 102.5
13/06/2021 15:40:50 103.86 103.07 107.63 101.7 101.1 100.6 107.11 106.18 108.29 104.1 103.9 102.5
13/06/2021 15:40:51 98.38 103.06 107.59 101.7 101.1 100.6 102.02 106.16 108.27 104.1 103.9 102.5
13/06/2021 15:40:52 101.31 101.33 105.28 101.7 101.1 100.6 104.38 104.37 106.36 104.1 103.9 102.5
13/06/2021 15:40:53 101.68 101.66 105.28 101.7 101.1 100.6 104.01 104.71 106.36 104.1 103.9 102.5
13/06/2021 15:40:54 101.43 101.75 105.28 101.7 101.1 100.6 104.21 104.46 106.36 104.1 104 102.5
13/06/2021 15:40:55 103.59 103.07 105.28 101.7 101.1 100.6 105.27 105.03 106.36 104.1 104 102.5
13/06/2021 15:40:56 103.4 103.38 105.28 101.7 101.1 100.6 105 105.16 106.36 104.1 104 102.5
13/06/2021 15:40:57 104.99 104.55 105.28 101.7 101.1 100.6 105.79 105.68 106.36 104.1 104 102.5
13/06/2021 15:40:58 101.46 104.58 105.28 101.7 101.1 100.6 105.81 106.52 106.52 104.1 104 102.5
13/06/2021 15:40:59 101.3 102.68 105.28 101.7 101.1 100.6 104.1 105.55 106.52 104.1 104 102.5
13/06/2021 15:41:00 104.05 103.71 105.28 101.7 101.2 100.6 106.56 106.11 106.52 104.2 104 102.5
13/06/2021 15:41:01 102.94 103.61 105.28 101.7 101.2 100.6 104.7 106.15 106.52 104.2 104 102.5
13/06/2021 15:41:02 103.74 103.64 105.28 101.7 101.2 100.6 104.86 105.22 106.52 104.2 104 102.5
13/06/2021 15:41:03 103.32 103.76 104.58 101.8 101.2 100.6 105.23 105.48 106.52 104.2 104 102.5
13/06/2021 15:41:04 100.81 103.38 104.58 101.8 101.2 100.6 103.12 105.03 106.52 104.2 104 102.5
13/06/2021 15:41:05 101.6 102.19 104.58 101.7 101.2 100.6 104.04 104.44 106.52 104.2 104 102.5
13/06/2021 15:41:06 100.71 101.92 104.58 101.7 101.2 100.6 103.02 104.32 106.52 104.2 104 102.5
13/06/2021 15:41:07 105.62 104.86 104.86 101.8 101.2 100.6 106.49 105.81 106.52 104.2 104 102.5
13/06/2021 15:41:08 101.12 104.81 104.86 101.8 101.2 100.6 103.62 105.76 106.52 104.2 104 102.5
13/06/2021 15:41:09 104.77 104.42 104.86 101.8 101.2 100.6 105.53 105.38 106.52 104.2 104 102.6
13/06/2021 15:41:10 102.46 104.61 104.86 101.8 101.2 100.6 103.94 105.52 106.52 104.2 104 102.6
13/06/2021 15:41:11 100.77 103.15 104.86 101.8 101.2 100.6 101.8 104.39 106.52 104.2 104 102.6
13/06/2021 15:41:12 98.97 101.65 104.86 101.8 101.2 100.6 102.13 102.88 106.52 104.2 104 102.6
13/06/2021 15:41:13 99.15 100.4 104.86 101.8 101.2 100.6 101.82 102.58 106.52 104.2 104 102.6
13/06/2021 15:41:14 100.3 100.4 104.86 101.8 101.2 100.6 102.08 102.62 106.52 104.1 104 102.6
13/06/2021 15:41:15 103.84 103.2 104.86 101.8 101.2 100.6 104.95 104.55 106.52 104.1 104 102.6
13/06/2021 15:41:16 104.2 104.04 104.86 101.8 101.2 100.6 105.63 105.24 106.52 104.1 104 102.6
13/06/2021 15:41:17 100.36 103.75 104.86 101.8 101.2 100.6 102.4 105.08 106.52 104.1 104 102.6
13/06/2021 15:41:18 99.64 101.78 104.86 101.7 101.2 100.6 102.2 103.65 106.52 104.1 104 102.6
13/06/2021 15:41:19 102.08 101.9 104.86 101.7 101.2 100.6 103.67 103.92 106.52 104.1 104 102.6
13/06/2021 15:41:20 102.08 102.21 104.86 101.7 101.2 100.7 104.23 104.14 106.52 104.1 104 102.6
13/06/2021 15:41:21 98.73 101.99 104.86 101.7 101.2 100.7 101.56 103.91 106.52 104.1 104 102.6
13/06/2021 15:41:22 102.01 101.72 104.86 101.7 101.2 100.7 103.44 103.52 106.52 104.1 104 102.6
13/06/2021 15:41:23 96.95 101.65 104.86 101.7 101.2 100.7 99.87 103.18 106.52 104.1 104 102.6
13/06/2021 15:41:24 101.81 101.2 104.86 101.7 101.2 100.7 102.57 102.56 106.52 104.1 104 102.6
13/06/2021 15:41:25 97.03 100.87 104.86 101.7 101.2 100.7 100.22 102.16 106.52 104.1 104 102.6
13/06/2021 15:41:26 100.27 99.98 104.86 101.7 101.2 100.7 102.37 102.03 106.52 104.1 103.9 102.6
13/06/2021 15:41:27 92.58 99.72 104.86 101.7 101.2 100.7 97.04 101.88 106.52 104.1 103.9 102.6
13/06/2021 15:41:28 98.51 98.75 104.86 101.7 101.2 100.7 100.83 100.81 106.15 104 103.9 102.6
13/06/2021 15:41:29 104.75 103.24 104.86 101.7 101.2 100.7 105.37 104.09 106.15 104 103.9 102.6
13/06/2021 15:41:30 103.17 103.77 104.86 101.7 101.2 100.7 105.66 105.53 106.15 104 103.9 102.6
13/06/2021 15:41:31 99.35 102.93 104.86 101.7 101.2 100.7 101.61 104.81 105.81 104 103.9 102.6
13/06/2021 15:41:32 95.29 100.9 104.86 101.7 101.2 100.7 100.34 103.04 105.81 104 103.9 102.6
13/06/2021 15:41:33 97.59 98.15 104.86 101.7 101.2 100.7 99.96 101.47 105.81 104 103.9 102.6
13/06/2021 15:41:34 97.83 98.34 104.86 101.7 101.2 100.7 100.8 101.36 105.81 104 103.9 102.6
13/06/2021 15:41:35 100.9 100.2 104.86 101.7 101.2 100.7 102.29 102.04 105.81 104 103.9 102.6
13/06/2021 15:41:36 95.05 100.2 104.86 101.7 101.2 100.7 98.54 102.05 105.81 104 103.9 102.6
13/06/2021 15:41:37 99.89 100.01 104.81 101.7 101.2 100.7 101.83 101.45 105.76 104 103.9 102.6
13/06/2021 15:41:38 95.71 98.79 104.61 101.7 101.2 100.7 98.76 101.11 105.53 104 103.9 102.6
13/06/2021 15:41:39 92.3 97.26 104.61 101.7 101.2 100.7 98.26 99.8 105.53 104 103.9 102.6
13/06/2021 15:41:40 99.12 98.6 104.04 101.7 101.2 100.7 101.19 100.58 105.53 104 103.9 102.6
13/06/2021 15:41:41 91.85 98.52 104.04 101.6 101.2 100.7 98.96 100.85 105.53 104 103.9 102.6
13/06/2021 15:41:42 98.22 97.9 104.04 101.6 101.2 100.7 100.21 100.47 105.53 104 103.9 102.6
13/06/2021 15:41:43 93.79 97.82 104.04 101.6 101.2 100.7 99.43 100.41 105.53 104 103.9 102.6
13/06/2021 15:41:44 98.45 98.38 104.04 101.6 101.1 100.7 100.85 100.95 105.53 104 103.9 102.6
13/06/2021 15:41:45 96.42 97.21 104.04 101.6 101.1 100.7 100.28 100.69 105.53 104 103.9 102.6
13/06/2021 15:41:46 96.95 97.6 103.77 101.6 101.1 100.7 99.9 100.46 105.53 104 103.9 102.6
13/06/2021 15:41:47 97.44 97.33 103.77 101.6 101.1 100.7 101.11 101.09 105.53 104 103.9 102.6
13/06/2021 15:41:48 98.43 98.11 103.77 101.6 101.1 100.7 101.87 101.57 105.53 104 103.9 102.6
13/06/2021 15:41:49 95.93 98.22 103.77 101.6 101.1 100.7 100.52 102.11 105.53 104 103.9 102.6
13/06/2021 15:41:50 98.14 97.58 103.77 101.6 101.1 100.7 102.96 102.33 105.53 104 103.9 102.6
13/06/2021 15:41:51 98.84 98.45 103.77 101.6 101.1 100.7 103.3 102.95 105.53 104 103.9 102.6
13/06/2021 15:41:52 103.86 103.36 103.77 101.6 101.1 100.7 105.32 104.98 105.53 104 103.9 102.6
13/06/2021 15:41:53 104.62 104.32 104.32 101.6 101.1 100.7 105.79 105.63 105.63 104 103.9 102.6
13/06/2021 15:41:54 104.35 104.67 104.67 101.7 101.1 100.7 105.27 105.76 105.76 104 103.9 102.6
13/06/2021 15:41:55 103.5 104.19 104.67 101.7 101.1 100.7 104.34 105.16 105.76 104 103.9 102.6
13/06/2021 15:41:56 101.53 103.75 104.67 101.7 101.1 100.7 103.11 104.84 105.76 104 103.9 102.6
13/06/2021 15:41:57 104.16 104.25 104.67 101.7 101.1 100.7 104.96 105.01 105.76 104 103.9 102.6
13/06/2021 15:41:58 98.56 104.1 104.67 101.7 101.1 100.7 100.73 104.94 105.76 104 103.9 102.6
13/06/2021 15:41:59 101.55 102.09 104.67 101.7 101.1 100.7 101.78 102.68 105.76 104 103.9 102.6
13/06/2021 15:42:00 100.2 102.08 104.67 101.7 101.1 100.7 102.69 102.84 105.76 104 103.9 102.6
13/06/2021 15:42:01 103.97 103.45 104.67 101.7 101.1 100.7 105.64 104.96 105.76 104 103.9 102.6
13/06/2021 15:42:02 104.76 104.69 104.69 101.7 101.2 100.7 105.31 105.43 105.76 104 103.9 102.6
13/06/2021 15:42:03 102.63 104.05 104.69 101.7 101.2 100.7 104.18 105.01 105.76 104 103.9 102.6
13/06/2021 15:42:04 104.79 104.98 104.98 101.7 101.2 100.7 105.07 105.4 105.76 104 103.9 102.6
13/06/2021 15:42:05 105.03 105.05 105.05 101.7 101.2 100.7 105.72 105.63 105.76 104 103.9 102.6
13/06/2021 15:42:06 103.21 105.46 105.46 101.7 101.2 100.7 104.24 105.95 105.95 104 103.9 102.6
13/06/2021 15:42:07 100.22 103.58 105.46 101.7 101.2 100.7 103.09 104.55 105.95 104 103.9 102.6
13/06/2021 15:42:08 101.73 102.49 105.46 101.7 101.2 100.7 103.96 103.96 105.95 104 103.9 102.6
13/06/2021 15:42:09 99.61 101.51 105.46 101.7 101.2 100.7 101.15 103.76 105.95 104 103.9 102.6
13/06/2021 15:42:10 101.22 101.61 105.46 101.7 101.2 100.7 103.81 103.35 105.95 104 103.9 102.6
13/06/2021 15:42:11 101.33 101.8 105.46 101.7 101.2 100.7 103.66 103.84 105.95 104 103.9 102.6
13/06/2021 15:42:12 101.22 101.51 105.46 101.7 101.2 100.7 103.43 103.67 105.95 104 103.9 102.6
13/06/2021 15:42:13 99.84 101.39 105.46 101.7 101.2 100.7 103.74 104.27 105.95 103.9 103.9 102.6
13/06/2021 15:42:14 102.07 101.54 105.46 101.7 101.2 100.7 104.54 104.36 105.95 104 103.9 102.6
13/06/2021 15:42:15 104.34 103.59 105.46 101.7 101.2 100.7 105.99 105.75 105.95 104 103.9 102.6
13/06/2021 15:42:16 103.58 103.76 105.46 101.7 101.2 100.7 105.12 105.4 105.95 104 103.9 102.6
13/06/2021 15:42:17 100.85 103.76 105.46 101.7 101.2 100.7 103.58 105.29 105.95 104 103.9 102.6
13/06/2021 15:42:18 97.85 101.97 105.46 101.7 101.2 100.7 101.7 104.17 105.95 104 103.9 102.6
13/06/2021 15:42:19 100.3 100.42 105.46 101.7 101.2 100.7 103.13 103.24 105.95 104 103.9 102.6
13/06/2021 15:42:20 106.07 105.07 105.46 101.7 101.2 100.7 106.58 105.91 105.95 104 103.9 102.6
13/06/2021 15:42:21 98.72 104.67 105.46 101.7 101.2 100.7 102.71 105.57 105.95 103.9 103.9 102.6
13/06/2021 15:42:22 99.22 101.85 105.46 101.7 101.2 100.7 103.37 103.97 105.95 103.9 103.9 102.6
13/06/2021 15:42:23 99.81 100.5 105.46 101.7 101.2 100.7 103.48 103.95 105.95 103.9 103.9 102.6
13/06/2021 15:42:24 100.44 100.62 105.46 101.7 101.2 100.7 102.73 103.39 105.95 103.9 103.9 102.6
13/06/2021 15:42:25 97.98 100.29 105.46 101.7 101.2 100.7 102.56 103.15 105.95 103.9 103.9 102.6
13/06/2021 15:42:26 100.29 100 105.46 101.7 101.2 100.7 104.5 104.05 105.95 103.9 103.9 102.6
13/06/2021 15:42:27 101.69 101.22 105.46 101.7 101.2 100.7 105.42 105.19 105.95 103.9 103.9 102.6
13/06/2021 15:42:28 97.15 101.1 105.46 101.7 101.2 100.7 102.3 105.11 105.95 103.9 103.9 102.6
13/06/2021 15:42:29 98.08 99.01 105.46 101.7 101.2 100.7 102.05 103.76 105.95 103.9 103.9 102.6
13/06/2021 15:42:30 102.51 101.46 105.46 101.7 101.2 100.7 105.12 104.54 105.95 103.9 103.9 102.6
13/06/2021 15:42:31 103.48 102.91 105.46 101.7 101.2 100.7 105.17 104.94 105.95 103.9 103.9 102.6
13/06/2021 15:42:32 104.51 104.24 105.46 101.7 101.2 100.7 105.91 105.75 105.95 103.9 103.9 102.7
13/06/2021 15:42:33 101.49 103.82 105.46 101.7 101.2 100.7 103.17 105.5 105.95 103.9 103.9 102.7
13/06/2021 15:42:34 106.5 105.57 105.57 101.7 101.2 100.7 107.14 106.46 106.46 103.9 103.9 102.7
13/06/2021 15:42:35 103.62 105.85 105.85 101.7 101.2 100.7 104.89 106.56 106.56 103.9 103.9 102.7
13/06/2021 15:42:36 98.57 104.06 105.85 101.7 101.2 100.7 102.37 105.43 106.56 103.9 103.9 102.7
13/06/2021 15:42:37 99.93 101.43 105.85 101.7 101.2 100.7 104.05 104.15 106.56 103.9 103.9 102.7
13/06/2021 15:42:38 99.19 100.37 105.85 101.7 101.2 100.7 103.48 104.12 106.56 103.9 103.9 102.7
13/06/2021 15:42:39 100.42 100.89 105.85 101.7 101.2 100.7 102.91 103.95 106.56 103.9 103.9 102.7
13/06/2021 15:42:40 101.47 101.23 105.85 101.7 101.2 100.7 103.12 103.18 106.56 103.9 103.9 102.7
13/06/2021 15:42:41 102.26 102.1 105.85 101.7 101.2 100.7 104.33 104 106.56 103.9 103.9 102.7
13/06/2021 15:42:42 99.06 101.92 105.85 101.7 101.2 100.7 102.27 104.01 106.56 103.9 103.9 102.7
13/06/2021 15:42:43 99.57 101 105.85 101.7 101.2 100.7 102.39 103.33 106.56 103.9 103.9 102.7
13/06/2021 15:42:44 97.63 99.56 105.85 101.6 101.2 100.7 101.03 102.51 106.56 103.9 103.9 102.7
13/06/2021 15:42:45 105.84 105.2 105.85 101.7 101.2 100.7 107.39 106.74 106.74 103.9 103.9 102.7
13/06/2021 15:42:46 104.6 105.36 105.85 101.7 101.2 100.8 105.91 106.84 106.84 103.9 103.9 102.7
13/06/2021 15:42:47 104.19 104.93 105.85 101.7 101.2 100.8 105.43 106.36 106.84 103.9 103.9 102.7
13/06/2021 15:42:48 102.16 104.64 105.85 101.7 101.2 100.8 104.79 105.89 106.84 103.9 103.9 102.7
13/06/2021 15:42:49 104.87 104.7 105.85 101.7 101.2 100.8 105.51 106.15 106.84 103.9 103.9 102.7
13/06/2021 15:42:50 100.7 104.07 105.85 101.7 101.2 100.8 103.8 105.21 106.84 103.9 103.9 102.7
13/06/2021 15:42:51 99.58 102.2 105.85 101.7 101.2 100.8 103.29 104.35 106.84 103.9 103.9 102.7
13/06/2021 15:42:52 104.82 103.94 105.85 101.7 101.2 100.8 106.67 105.99 106.84 103.9 103.9 102.7
13/06/2021 15:42:53 101.7 104.36 105.85 101.7 101.2 100.8 103.75 106.31 106.84 103.9 103.9 102.7
13/06/2021 15:42:54 102.71 102.78 105.85 101.7 101.2 100.8 104.56 104.7 106.84 103.9 103.9 102.7
13/06/2021 15:42:55 107.74 106.54 106.54 101.7 101.3 100.8 108.27 107.33 107.33 103.9 103.9 102.7
13/06/2021 15:42:56 102.2 106.58 106.58 101.7 101.3 100.8 105.2 107.4 107.4 103.9 103.9 102.7
13/06/2021 15:42:57 101.18 104.1 106.58 101.7 101.2 100.8 105.15 106.23 107.4 103.9 103.9 102.7
13/06/2021 15:42:58 101.69 102.49 106.58 101.8 101.2 100.8 103.62 105.47 107.4 103.9 103.9 102.7
13/06/2021 15:42:59 102.93 103.22 106.58 101.8 101.3 100.8 104.52 104.8 107.4 103.9 103.9 102.7
13/06/2021 15:43:00 103.4 104.04 106.58 101.8 101.2 100.8 104.48 105.13 107.4 103.9 103.9 102.7
13/06/2021 15:43:01 103.42 104.22 106.58 101.8 101.3 100.8 105.95 106.06 107.4 104 103.9 102.7
13/06/2021 15:43:02 104.32 104.37 106.58 101.8 101.3 100.8 105.31 105.82 107.4 104 103.9 102.7
13/06/2021 15:43:03 99.1 103.92 106.58 101.8 101.3 100.8 102.89 105.45 107.4 104 103.9 102.7
13/06/2021 15:43:04 98.61 101.47 106.58 101.8 101.3 100.8 101.86 103.91 107.4 104 103.9 102.7
13/06/2021 15:43:05 103.14 102.64 106.58 101.8 101.3 100.8 104.5 104.3 107.4 104 103.9 102.7
13/06/2021 15:43:06 103.87 103.93 106.58 101.8 101.3 100.8 104.93 104.96 107.4 104 103.9 102.7
13/06/2021 15:43:07 100.05 103.1 106.58 101.8 101.3 100.8 102.8 104.52 107.4 104 103.9 102.7
13/06/2021 15:43:08 101.78 102.31 106.58 101.8 101.3 100.8 105.61 105.34 107.4 104 103.9 102.7
13/06/2021 15:43:09 104.8 104.03 106.58 101.8 101.3 100.8 105.6 105.55 107.4 104 103.9 102.7
13/06/2021 15:43:10 104.76 105.38 106.58 101.8 101.3 100.8 106 106.47 107.4 104 104 102.7
13/06/2021 15:43:11 102.71 104.08 106.58 101.8 101.3 100.8 103.98 105.48 107.4 104 104 102.7
13/06/2021 15:43:12 102.6 103.34 106.58 101.8 101.3 100.8 104.65 104.77 107.4 104 104 102.7
13/06/2021 15:43:13 103.05 103.4 106.58 101.8 101.3 100.8 104.02 104.79 107.4 104 104 102.7
13/06/2021 15:43:14 97.81 102.9 106.58 101.8 101.3 100.8 101.67 104.29 107.4 104 104 102.7
13/06/2021 15:43:15 99.55 100.27 106.58 101.8 101.3 100.8 102.78 103.12 107.4 104 104 102.7
13/06/2021 15:43:16 102.34 101.99 106.58 101.8 101.3 100.8 104.67 104.34 107.4 104 104 102.7
13/06/2021 15:43:17 103.9 103.83 106.58 101.8 101.3 100.8 104.74 105.06 107.4 104 104 102.7
13/06/2021 15:43:18 103.39 104.12 106.58 101.8 101.3 100.8 104.33 105.34 107.4 104 104 102.7
13/06/2021 15:43:19 101.99 103.73 106.58 101.8 101.3 100.8 102.33 104.31 107.4 104 104 102.7
13/06/2021 15:43:20 95.44 102.18 106.58 101.8 101.3 100.8 100.45 102.92 107.4 104 104 102.7
13/06/2021 15:43:21 100.81 100.77 106.58 101.8 101.3 100.8 103.43 102.89 107.4 104 104 102.7
13/06/2021 15:43:22 101.05 101.06 106.58 101.8 101.3 100.8 103.3 103.26 107.4 104 104 102.7
13/06/2021 15:43:23 100.72 102.29 106.58 101.8 101.3 100.8 102.97 103.95 107.4 104 104 102.7
13/06/2021 15:43:24 94.4 100.22 106.58 101.8 101.3 100.8 99.02 102.74 107.4 104 104 102.7
13/06/2021 15:43:25 97.17 97.69 106.58 101.8 101.3 100.8 102.3 101.96 107.4 104 104 102.7
13/06/2021 15:43:26 97.55 97.82 105.38 101.8 101.3 100.8 101.92 102.04 106.47 104 104 102.7
13/06/2021 15:43:27 96.6 97.4 105.38 101.8 101.3 100.8 101.57 102.15 106.47 104 104 102.7
13/06/2021 15:43:28 97.93 97.99 105.38 101.9 101.3 100.8 101.68 101.93 106.47 104 104 102.7
13/06/2021 15:43:29 100.42 99.62 105.38 101.9 101.3 100.8 101.93 102.12 106.47 104 104 102.7
13/06/2021 15:43:30 101.18 100.72 105.38 101.9 101.3 100.8 103.31 102.95 106.47 104 104 102.7
13/06/2021 15:43:31 100.68 100.97 105.38 101.9 101.3 100.8 103.25 103.18 106.47 104 104 102.7
13/06/2021 15:43:32 102.69 102.42 105.38 101.9 101.3 100.8 104.46 104.22 106.47 104 104 102.7
13/06/2021 15:43:33 101.1 102.65 105.38 101.9 101.3 100.8 104.59 104.86 106.47 104 104 102.7
13/06/2021 15:43:34 100.41 101.72 105.38 101.9 101.3 100.8 103.85 104.58 106.47 104 104 102.7
13/06/2021 15:43:35 99.57 100.64 105.38 101.9 101.3 100.8 102.61 103.86 106.47 104 104 102.7
13/06/2021 15:43:36 102.7 102.3 105.38 101.9 101.3 100.8 104.64 104.41 106.47 104 104 102.7
13/06/2021 15:43:37 100.27 102.34 105.38 101.9 101.3 100.8 102.61 104.28 106.47 104 104 102.7
13/06/2021 15:43:38 102.91 102.84 105.38 101.9 101.3 100.8 103.97 104.11 106.47 104 104 102.7
13/06/2021 15:43:39 104.12 103.85 105.38 101.9 101.3 100.8 105.38 104.96 106.47 104 104 102.7
13/06/2021 15:43:40 104.62 104.47 104.47 101.9 101.3 100.8 105.19 105.24 105.48 104 104 102.8
13/06/2021 15:43:41 95.89 104.2 104.47 101.9 101.3 100.8 102.2 104.98 105.34 104 104 102.8
13/06/2021 15:43:42 97.08 100.97 104.47 101.9 101.3 100.8 100.6 103.58 105.34 104 104 102.8
13/06/2021 15:43:43 97.24 99.16 104.47 101.9 101.3 100.8 100.59 102.06 105.34 104 104 102.8
13/06/2021 15:43:44 95.7 98.1 104.47 101.9 101.3 100.8 99.81 101.26 105.34 104 104 102.8
13/06/2021 15:43:45 95.6 96.66 104.47 101.9 101.3 100.8 101.01 101.03 105.34 104 103.9 102.8
13/06/2021 15:43:46 100.61 99.62 104.47 101.8 101.3 100.8 102.54 102.16 105.34 104 103.9 102.8
13/06/2021 15:43:47 103.88 103.26 104.47 101.9 101.3 100.8 105.13 104.76 105.34 104 103.9 102.8
13/06/2021 15:43:48 99.46 102.44 104.47 101.9 101.3 100.8 102.31 103.88 105.24 104 103.9 102.8
13/06/2021 15:43:49 102.89 102.74 104.47 101.8 101.3 100.8 105.4 104.82 105.24 104 103.9 102.8
13/06/2021 15:43:50 103.77 104.07 104.47 101.9 101.3 100.8 106.08 106.37 106.37 104 104 102.8
13/06/2021 15:43:51 103.81 104.35 104.47 101.9 101.4 100.8 104.87 105.79 106.37 104 104 102.8
13/06/2021 15:43:52 99.05 103.28 104.47 101.9 101.4 100.8 102.22 104.86 106.37 104 104 102.8
13/06/2021 15:43:53 99.66 101.11 104.47 101.9 101.3 100.8 103.46 103.58 106.37 104 103.9 102.8
13/06/2021 15:43:54 100.01 100.38 104.47 101.8 101.3 100.8 103.17 103.48 106.37 104 103.9 102.8
13/06/2021 15:43:55 99.48 100.67 104.47 101.8 101.3 100.8 102.65 103.56 106.37 104 103.9 102.8
13/06/2021 15:43:56 98.1 99.76 104.47 101.8 101.3 100.8 102.91 103.05 106.37 104 103.9 102.8
13/06/2021 15:43:57 100.33 100.15 104.47 101.8 101.3 100.8 104.39 104.17 106.37 104 103.9 102.8
13/06/2021 15:43:58 106.91 105.59 105.59 101.9 101.4 100.8 108.36 107.46 107.46 104 104 102.8
13/06/2021 15:43:59 100.74 105.06 105.59 101.9 101.4 100.8 103.99 107.08 107.46 104 104 102.8
13/06/2021 15:44:00 101.72 102.59 105.59 101.9 101.4 100.8 104.17 105.04 107.46 104 104 102.8
13/06/2021 15:44:01 102.13 102.36 105.59 101.9 101.4 100.8 105.33 105.18 107.46 104 104 102.8
13/06/2021 15:44:02 103.87 103.78 105.59 101.9 101.4 100.8 104.83 105.3 107.46 104 104 102.8
13/06/2021 15:44:03 103.53 104.44 105.59 101.9 101.4 100.9 104.81 105.56 107.46 104 104 102.8
13/06/2021 15:44:04 99.72 103.32 105.59 101.9 101.4 100.9 101.71 104.75 107.46 104 104 102.8
13/06/2021 15:44:05 104.34 103.75 105.59 101.9 101.4 100.9 105.49 104.96 107.46 104 104 102.8
13/06/2021 15:44:06 103.04 103.68 105.59 101.9 101.4 100.9 104.01 104.86 107.46 104 104 102.8
13/06/2021 15:44:07 106.46 105.97 105.97 101.9 101.4 100.9 107.13 106.53 107.46 104 104 102.8
13/06/2021 15:44:08 105.65 105.61 105.97 101.9 101.4 100.9 106.29 106.37 107.46 104 104 102.8
13/06/2021 15:44:09 108.42 107.64 107.64 102 101.4 100.9 108.68 107.96 107.96 104 104 102.8
13/06/2021 15:44:10 103.55 107.5 107.64 102 101.4 100.9 103.59 107.8 107.96 104 104 102.8
13/06/2021 15:44:11 99.92 105.49 107.64 102 101.4 100.9 102.93 105.7 107.96 104 104 102.8
13/06/2021 15:44:12 100.44 102.85 107.64 102 101.4 100.9 103.39 104.21 107.96 104 104 102.8
13/06/2021 15:44:13 99.54 101.46 107.64 102 101.4 100.9 102.68 104.03 107.96 104 104 102.8
13/06/2021 15:44:14 101.21 101.1 107.64 102 101.4 100.9 102.8 103.06 107.96 104 104 102.8
13/06/2021 15:44:15 104.26 103.4 107.64 102 101.4 100.9 104.74 104.26 107.96 104 104 102.8
13/06/2021 15:44:16 99.97 103.32 107.64 102 101.4 100.9 103.87 104.17 107.96 104 104 102.8
13/06/2021 15:44:17 99.4 101.49 107.64 102 101.4 100.9 103.09 104.5 107.96 104 104 102.8
13/06/2021 15:44:18 97.35 100.05 107.64 102 101.4 100.9 100.86 103.24 107.96 104 104 102.8
13/06/2021 15:44:19 101.47 100.53 107.64 102 101.4 100.9 104.47 103.6 107.96 104 104 102.8
13/06/2021 15:44:20 104.66 103.63 107.64 102 101.4 100.9 106.43 105.67 107.96 104 104 102.8
13/06/2021 15:44:21 101.99 103.79 107.64 102 101.5 100.9 104.64 105.76 107.96 104 104 102.8
13/06/2021 15:44:22 98.98 102.48 107.64 102 101.5 100.9 102.68 104.97 107.96 104 104 102.8
13/06/2021 15:44:23 103.34 102.78 107.64 102 101.5 100.9 105.71 105.14 107.96 104 104 102.8
13/06/2021 15:44:24 103.93 103.6 107.64 102 101.5 100.9 105.24 105.37 107.96 104 104 102.8
13/06/2021 15:44:25 98.79 103.36 107.64 102 101.5 100.9 102.63 105.22 107.96 104 104 102.8
13/06/2021 15:44:26 99.8 101.01 107.64 102 101.5 100.9 103.63 103.93 107.96 104 104 102.8
13/06/2021 15:44:27 100.58 101.07 107.64 102 101.5 100.9 102.99 104.14 107.96 104 104 102.8
13/06/2021 15:44:28 100.51 100.83 107.64 102 101.5 100.9 102.93 103.21 107.96 104 104 102.8
13/06/2021 15:44:29 103.62 102.89 107.64 102 101.5 100.9 104.76 104.35 107.96 104 104 102.8
13/06/2021 15:44:30 105.32 104.73 107.64 102 101.5 100.9 106.28 105.79 107.96 104 104 102.8
13/06/2021 15:44:31 99.53 104.73 107.64 102 101.5 100.9 102.2 105.77 107.96 104 104 102.8
13/06/2021 15:44:32 100.23 102.26 107.64 102 101.5 100.9 104.16 104.63 107.96 104 104 102.8
13/06/2021 15:44:33 103.27 102.68 107.64 102 101.5 100.9 104.41 104.36 107.96 104 104 102.8
13/06/2021 15:44:34 100.82 102.6 107.64 102 101.5 100.9 102.65 104.28 107.96 104 104 102.8
13/06/2021 15:44:35 105.1 104.51 107.64 102.1 101.5 100.9 106.03 105.48 107.96 104.1 104 102.8
13/06/2021 15:44:36 101.93 104.17 107.64 102.1 101.5 100.9 103.46 105.33 107.96 104.1 104 102.8
13/06/2021 15:44:37 98.25 102.99 107.64 102.1 101.5 100.9 101.27 104.25 107.96 104.1 104 102.8
13/06/2021 15:44:38 98.03 100.64 107.64 102.1 101.5 100.9 100.98 102.82 107.96 104.1 104 102.8
13/06/2021 15:44:39 98.52 98.94 107.5 102 101.5 100.9 102.87 102.5 107.8 104 104 102.8
13/06/2021 15:44:40 106.33 105.05 105.49 102.1 101.5 100.9 107.22 106.14 106.14 104.1 104 102.8
13/06/2021 15:44:41 103.19 105.2 105.2 102.1 101.5 100.9 105.04 106.3 106.3 104.1 104 102.8
13/06/2021 15:44:42 100.65 103.72 105.2 102.1 101.5 100.9 103.76 105.29 106.3 104.1 104 102.8
13/06/2021 15:44:43 102.26 102.58 105.2 102.1 101.5 100.9 105.3 105.31 106.3 104.1 104 102.8
13/06/2021 15:44:44 105.82 104.92 105.2 102.1 101.5 100.9 106.58 106.15 106.3 104.1 104 102.8
13/06/2021 15:44:45 101.1 104.95 105.2 102.1 101.5 100.9 102.96 106.16 106.3 104.1 104 102.8
13/06/2021 15:44:46 104.68 104.43 105.2 102.1 101.5 100.9 105.48 105.25 106.3 104.1 104 102.8
13/06/2021 15:44:47 104.83 104.72 105.2 102.1 101.5 100.9 106.22 105.98 106.3 104.1 104 102.8
13/06/2021 15:44:48 101.76 104.74 105.2 102.1 101.5 100.9 103.49 105.82 106.3 104.1 104 102.8
13/06/2021 15:44:49 97.36 102.72 105.2 102.1 101.5 100.9 100.51 104.39 106.3 104.1 104 102.8
13/06/2021 15:44:50 101.46 101.15 105.2 102.1 101.5 100.9 104.05 103.5 106.3 104.1 104 102.8
13/06/2021 15:44:51 105.11 104.23 105.2 102.1 101.5 100.9 106.18 105.52 106.3 104.1 104 102.8
13/06/2021 15:44:52 104.71 105.22 105.22 102.1 101.5 100.9 106 106.25 106.3 104.1 104 102.8
13/06/2021 15:44:53 102.4 104.22 105.22 102.1 101.5 100.9 105.3 105.73 106.3 104.1 104 102.9
13/06/2021 15:44:54 101.86 103.33 105.22 102.1 101.5 100.9 104.62 105.84 106.3 104.1 104 102.9
13/06/2021 15:44:55 101.63 103.19 105.22 102.1 101.5 100.9 102.92 105.4 106.3 104.1 104 102.9
13/06/2021 15:44:56 98.26 102.06 105.22 102.1 101.5 100.9 102.02 103.92 106.3 104.1 104 102.9
13/06/2021 15:44:57 101.62 101.63 105.22 102.1 101.5 100.9 103.68 103.68 106.3 104.1 104 102.9
13/06/2021 15:44:58 102.39 102.12 105.22 102.1 101.5 100.9 103.76 103.69 106.3 104.1 104 102.9
13/06/2021 15:44:59 101.73 102.49 105.22 102.1 101.5 100.9 103.8 104.01 106.3 104.1 104 102.9
13/06/2021 15:45:00 100.41 101.83 105.22 102.1 101.5 100.9 101.99 103.66 106.3 104.1 104 102.9
13/06/2021 15:45:01 99.39 100.81 105.22 102.1 101.5 100.9 103.46 103.29 106.3 104.1 104 102.9
13/06/2021 15:45:02 106.73 105.3 105.3 102.1 101.5 100.9 107.36 106.26 106.3 104.1 104 102.9
13/06/2021 15:45:03 102.1 105.27 105.3 102.1 101.5 100.9 104.14 106.27 106.3 104.1 104 102.9
13/06/2021 15:45:04 101.8 103.79 105.3 102.1 101.5 100.9 102.63 105.09 106.3 104.1 104 102.9
13/06/2021 15:45:05 99.01 102.27 105.3 102.1 101.5 100.9 101.98 103.61 106.3 104.1 104 102.9
13/06/2021 15:45:06 96.39 100.41 105.3 102.1 101.5 100.9 100.18 102.57 106.3 104.1 104 102.9
13/06/2021 15:45:07 98.65 98.82 105.3 102.1 101.5 100.9 102.53 102.28 106.3 104.1 104 102.9
13/06/2021 15:45:08 99.98 99.84 105.3 102.1 101.5 100.9 102.3 102.5 106.3 104.1 104 102.9
13/06/2021 15:45:09 97.18 99.79 105.3 102.1 101.5 100.9 100.4 102.47 106.3 104.1 104 102.9
13/06/2021 15:45:10 98.56 98.99 105.3 102.1 101.5 100.9 102.32 101.93 106.3 104.1 104 102.9
13/06/2021 15:45:11 96.88 97.97 105.3 102 101.5 100.9 101.04 101.82 106.27 104.1 104 102.9
13/06/2021 15:45:12 97.86 98.09 105.3 102 101.5 100.9 102.37 101.93 106.27 104 104 102.9
13/06/2021 15:45:13 98.84 98.61 105.3 102 101.5 100.9 101.69 101.97 106.27 104 104 102.9
13/06/2021 15:45:14 96.85 98.5 105.3 102 101.5 100.9 100.85 101.98 106.27 104 104 102.9
13/06/2021 15:45:15 96.76 97.63 105.3 102 101.5 100.9 100.35 101.27 106.27 104 104 102.9
13/06/2021 15:45:16 95.05 97.01 105.3 102 101.5 100.9 99.7 100.88 106.27 104 104 102.9
13/06/2021 15:45:17 103.15 102.52 105.3 102 101.5 100.9 104.35 103.75 106.27 104 104 102.9
13/06/2021 15:45:18 95.67 102.24 105.3 102 101.5 100.9 100.43 103.76 106.27 104 104 102.9
13/06/2021 15:45:19 98.8 99.43 105.3 102 101.5 100.9 102.48 102.59 106.27 104 104 102.9
13/06/2021 15:45:20 98.87 99.43 105.3 102 101.5 100.9 101.17 102.59 106.27 103.9 104 102.9
13/06/2021 15:45:21 100.23 100.03 105.3 101.9 101.5 100.9 102.79 102.62 106.27 103.9 103.9 102.9
13/06/2021 15:45:22 103.1 102.38 105.3 101.9 101.5 100.9 104.74 104.1 106.27 103.9 103.9 102.9
13/06/2021 15:45:23 103.94 104.42 105.3 101.9 101.5 100.9 105.06 105.56 106.27 103.9 103.9 102.9
13/06/2021 15:45:24 100.84 102.93 105.3 101.9 101.5 100.9 101.83 104.38 106.27 103.9 103.9 102.9
13/06/2021 15:45:25 95.38 101.47 105.3 101.9 101.5 100.9 103.21 103.39 106.27 103.9 103.9 102.9
13/06/2021 15:45:26 92.23 98.71 105.3 101.9 101.5 100.9 100.84 103.11 106.27 103.9 103.9 102.9
13/06/2021 15:45:27 94.89 95.75 105.3 101.9 101.4 100.9 101.63 102.09 106.27 103.9 103.9 102.9
13/06/2021 15:45:28 98.24 97.47 105.3 101.9 101.4 100.9 102.68 102.33 106.27 103.9 103.9 102.9
13/06/2021 15:45:29 96.8 97.56 105.3 101.9 101.4 100.9 100.96 102.34 106.27 103.9 103.9 102.9
13/06/2021 15:45:30 101.57 101.04 105.3 101.9 101.4 100.9 103.22 103.11 106.27 103.9 103.9 102.9
13/06/2021 15:45:31 103.71 103.01 105.3 101.9 101.4 100.9 104.37 104.03 106.27 103.9 103.9 102.9
13/06/2021 15:45:32 101.26 103.34 105.27 101.9 101.4 100.9 103.48 104.23 106.27 103.9 103.9 102.9
13/06/2021 15:45:33 97.9 101.68 104.42 101.8 101.4 100.9 101.79 103.61 105.56 103.9 103.9 102.9
13/06/2021 15:45:34 94.37 99.69 104.42 101.8 101.4 100.9 100.17 102.67 105.56 103.9 103.9 102.9
13/06/2021 15:45:35 96.27 97.09 104.42 101.8 101.4 100.9 101.11 101.33 105.56 103.9 103.9 102.9
13/06/2021 15:45:36 102.54 101.25 104.42 101.8 101.4 100.9 103.57 103.31 105.56 103.8 103.9 102.9
13/06/2021 15:45:37 101.72 101.43 104.42 101.8 101.4 100.9 103.39 103.19 105.56 103.9 103.9 102.9
13/06/2021 15:45:38 100.58 101.32 104.42 101.8 101.4 100.9 102.46 103 105.56 103.9 103.9 102.9
13/06/2021 15:45:39 103.26 102.7 104.42 101.8 101.4 100.9 104.89 104.41 105.56 103.9 103.9 102.9
13/06/2021 15:45:40 104.62 104.3 104.42 101.8 101.4 100.9 106.37 106.01 106.01 103.9 103.9 102.9
13/06/2021 15:45:41 100.39 104.61 104.61 101.8 101.4 101 104.07 106.42 106.42 103.9 103.9 102.9
13/06/2021 15:45:42 98.63 102.04 104.61 101.8 101.4 101 102.72 104.84 106.42 103.9 103.9 102.9
13/06/2021 15:45:43 103.76 102.89 104.61 101.8 101.4 101 105.39 104.8 106.42 103.9 103.9 102.9
13/06/2021 15:45:44 104.16 104.03 104.61 101.8 101.4 101 105.68 105.47 106.42 103.9 103.9 102.9
13/06/2021 15:45:45 102.87 103.93 104.61 101.9 101.4 101 103.9 105.59 106.42 103.9 103.9 102.9
13/06/2021 15:45:46 101.88 103.01 104.61 101.9 101.4 101 104.21 104.43 106.42 103.9 103.9 102.9
13/06/2021 15:45:47 96.64 102.45 104.61 101.8 101.4 101 100.01 104.32 106.42 103.9 103.9 102.9
13/06/2021 15:45:48 98.51 99.61 104.61 101.8 101.4 101 101.18 101.96 106.42 103.9 103.9 102.9
13/06/2021 15:45:49 98.04 99.26 104.61 101.8 101.4 101 102.46 102.43 106.42 103.9 103.9 102.9
13/06/2021 15:45:50 99.6 99.65 104.61 101.8 101.4 101 103.32 103.27 106.42 103.8 103.9 102.9
13/06/2021 15:45:51 100.18 100.42 104.61 101.8 101.4 101 102.51 103.25 106.42 103.8 103.9 102.9
13/06/2021 15:45:52 97.64 99.65 104.61 101.8 101.4 101 101.84 102.77 106.42 103.8 103.9 102.9
13/06/2021 15:45:53 92.69 98.33 104.61 101.8 101.4 101 100.15 102 106.42 103.8 103.9 102.9
13/06/2021 15:45:54 95.21 95.76 104.61 101.8 101.4 101 100.1 101.1 106.42 103.8 103.9 102.9
13/06/2021 15:45:55 97.72 97.32 104.61 101.8 101.4 101 100.08 100.52 106.42 103.8 103.9 102.9
13/06/2021 15:45:56 99.21 99.15 104.61 101.8 101.4 101 101.51 102.04 106.42 103.8 103.9 102.9
13/06/2021 15:45:57 95.17 98.08 104.61 101.7 101.4 101 99.74 100.53 106.42 103.8 103.9 102.9
13/06/2021 15:45:58 105.27 103.96 104.61 101.8 101.4 101 106.44 105.19 106.42 103.8 103.9 102.9
13/06/2021 15:45:59 104.36 105.17 105.17 101.8 101.4 101 106.31 106.48 106.48 103.8 103.9 102.9
13/06/2021 15:46:00 101.27 103.68 105.17 101.8 101.4 101 103.56 105.51 106.48 103.8 103.9 102.9
13/06/2021 15:46:01 99.72 102.29 105.17 101.8 101.4 101 103.34 104.5 106.48 103.8 103.9 102.9
13/06/2021 15:46:02 102.71 102.21 105.17 101.8 101.4 101 103.74 104 106.48 103.8 103.9 102.9
13/06/2021 15:46:03 101.1 102.22 105.17 101.7 101.4 101 102.86 103.86 106.48 103.8 103.9 102.9
13/06/2021 15:46:04 99.83 102.08 105.17 101.7 101.4 101 102.15 103.46 106.48 103.8 103.9 102.9
13/06/2021 15:46:05 102.86 102.34 105.17 101.7 101.4 101 105.35 104.72 106.48 103.8 103.9 102.9
13/06/2021 15:46:06 104.36 104.17 105.17 101.8 101.4 101 106.53 106.29 106.48 103.8 103.9 102.9
13/06/2021 15:46:07 101.78 103.76 105.17 101.7 101.4 101 103.49 106 106.48 103.8 103.9 102.9
13/06/2021 15:46:08 98.61 102.45 105.17 101.7 101.4 101 103.14 104.6 106.48 103.8 103.9 102.9
13/06/2021 15:46:09 98.18 100.68 105.17 101.7 101.4 101 101.6 103.74 106.48 103.8 103.9 102.9
13/06/2021 15:46:10 97.48 99.28 105.17 101.7 101.4 101 100.83 102.5 106.48 103.7 103.9 102.9
13/06/2021 15:46:11 99.34 99.29 105.17 101.7 101.4 101 104.05 103.25 106.48 103.8 103.9 102.9
13/06/2021 15:46:12 100.5 100.31 105.17 101.7 101.4 101 104.27 104.15 106.48 103.8 103.9 102.9
13/06/2021 15:46:13 105.41 104.32 105.17 101.7 101.4 101 109.28 108.2 108.2 103.8 103.9 102.9
13/06/2021 15:46:14 101.36 103.81 105.17 101.7 101.4 101 104.34 107.7 108.2 103.8 103.9 102.9
13/06/2021 15:46:15 102.2 103.46 105.17 101.7 101.5 101 104.48 106.22 108.2 103.8 103.9 102.9
13/06/2021 15:46:16 102.87 102.8 105.17 101.7 101.5 101 106.63 106.37 108.2 103.8 103.9 102.9
13/06/2021 15:46:17 104.43 104.42 105.17 101.7 101.5 101 108.13 108.38 108.38 103.8 103.9 102.9
13/06/2021 15:46:18 105.05 104.89 105.17 101.8 101.5 101 107.07 107.43 108.38 103.9 103.9 102.9
13/06/2021 15:46:19 99.66 104.46 105.17 101.7 101.5 101 102.9 106.97 108.38 103.9 103.9 102.9
13/06/2021 15:46:20 100.39 102.44 105.17 101.7 101.5 101 102.17 105 108.38 103.9 103.9 103
13/06/2021 15:46:21 99.66 101.1 105.17 101.7 101.5 101 102.71 103.65 108.38 103.9 103.9 103
13/06/2021 15:46:22 99.96 100.36 105.17 101.7 101.5 101 101.51 102.94 108.38 103.8 103.9 103
13/06/2021 15:46:23 101.13 101.59 105.17 101.7 101.5 101 102.42 103.08 108.38 103.9 103.9 103
13/06/2021 15:46:24 100.12 100.58 105.17 101.7 101.5 101 102.4 102.41 108.38 103.9 103.9 103
13/06/2021 15:46:25 99.65 100.66 105.17 101.7 101.5 101 103.1 103.46 108.38 103.9 103.9 103
13/06/2021 15:46:26 102.24 101.58 105.17 101.8 101.5 101 103.63 103.4 108.38 103.9 103.9 103
13/06/2021 15:46:27 99.72 101.63 105.17 101.8 101.5 101 101.83 103.56 108.38 103.9 103.9 103
13/06/2021 15:46:28 102.97 102.32 105.17 101.8 101.5 101 104.76 104.14 108.38 103.9 103.9 103
13/06/2021 15:46:29 101.48 102.39 104.89 101.8 101.5 101 103.22 104.09 108.38 103.9 103.9 103
13/06/2021 15:46:30 101.53 101.79 104.89 101.7 101.5 101 103.72 103.77 108.38 103.9 103.9 103
13/06/2021 15:46:31 99.86 101.73 104.89 101.7 101.5 101 102.96 103.84 108.38 103.9 103.9 103
13/06/2021 15:46:32 104.71 103.75 104.89 101.8 101.5 101 105.68 105.16 108.38 103.9 103.9 103
13/06/2021 15:46:33 104.65 105.36 105.36 101.8 101.5 101 106.06 106.53 108.38 103.9 104 103
13/06/2021 15:46:34 102.4 103.76 105.36 101.8 101.5 101 103.79 105.28 108.38 103.9 104 103
13/06/2021 15:46:35 101.15 102.9 105.36 101.8 101.5 101 104.21 104.5 108.38 103.9 104 103
13/06/2021 15:46:36 102.33 102.69 105.36 101.8 101.5 101 105.25 105.61 108.38 103.9 104 103
13/06/2021 15:46:37 99.94 101.9 105.36 101.8 101.5 101 100.83 104.45 108.38 103.9 104 103
13/06/2021 15:46:38 99.62 101.07 105.36 101.8 101.5 101 101.41 102.77 108.38 103.9 104 103
13/06/2021 15:46:39 101.16 101.02 105.36 101.8 101.5 101 103.47 103.09 108.38 103.9 104 103
13/06/2021 15:46:40 100.35 101.24 105.36 101.8 101.5 101 102.66 103.35 108.38 103.9 104 103
13/06/2021 15:46:41 103.15 102.68 105.36 101.9 101.5 101 104.2 103.9 108.38 104 104 103
13/06/2021 15:46:42 101.47 102.33 105.36 101.9 101.5 101 103.27 103.75 108.38 104 104 103
13/06/2021 15:46:43 103.18 102.96 105.36 101.9 101.5 101 104.93 104.65 108.38 104 104 103
13/06/2021 15:46:44 100.18 102.73 105.36 101.9 101.5 101 103.29 104.39 108.38 104 104 103
13/06/2021 15:46:45 100.59 101.69 105.36 101.9 101.5 101 102.72 103.88 108.38 104 104 103
13/06/2021 15:46:46 103.55 103.3 105.36 101.9 101.5 101 104.84 104.65 108.38 104 104 103
13/06/2021 15:46:47 105.14 104.69 105.36 101.9 101.6 101 105.65 105.54 107.43 104 104 103
13/06/2021 15:46:48 101.28 104.29 105.36 101.9 101.6 101 103.23 105.08 106.97 104 104 103
13/06/2021 15:46:49 103.04 103.18 105.36 102 101.6 101 103.88 104.33 106.53 104 104 103
13/06/2021 15:46:50 100.8 103.26 105.36 102 101.6 101 102.53 104.16 106.53 104 104 103
13/06/2021 15:46:51 97.97 101.38 105.36 102 101.6 101 101.86 102.93 106.53 104 104 103
13/06/2021 15:46:52 96.75 99.5 105.36 101.9 101.6 101 102.13 102.4 106.53 104 104 103
13/06/2021 15:46:53 100.88 100.73 105.36 101.9 101.6 101 102.05 102.61 106.53 104 104 103
13/06/2021 15:46:54 101.01 101.01 105.36 101.9 101.6 101 103.28 103.16 106.53 104 104 103
13/06/2021 15:46:55 100.4 101.01 105.36 101.9 101.6 101 102.94 103.11 106.53 104 104 103
13/06/2021 15:46:56 100.56 100.97 105.36 101.9 101.6 101 103.99 103.76 106.53 104 104 103
13/06/2021 15:46:57 99.94 100.47 105.36 101.9 101.6 101 103.35 103.63 106.53 104 104 103
13/06/2021 15:46:58 95.87 100.1 105.36 101.9 101.6 101 101.61 103.38 106.53 104 104 103
13/06/2021 15:46:59 97.5 98.07 105.36 101.9 101.6 101 103.26 103.12 106.53 104 104 103
13/06/2021 15:47:00 96.08 97.8 105.36 101.9 101.6 101 100.89 103.08 106.53 104 104 103
13/06/2021 15:47:01 101.4 100.18 105.36 101.9 101.6 101 103.47 103.06 106.53 104 104 103
13/06/2021 15:47:02 101.84 101.39 105.36 101.8 101.6 101 103.48 103.53 106.53 104 104 103
13/06/2021 15:47:03 100.36 101.25 104.69 101.8 101.6 101 103.76 103.67 105.61 104 104 103
13/06/2021 15:47:04 101.74 101.81 104.69 101.8 101.6 101 103.34 104.11 105.61 104 104 103
13/06/2021 15:47:05 100.28 101.07 104.69 101.8 101.6 101 101.89 103.32 105.61 103.9 104 103
13/06/2021 15:47:06 101.97 101.87 104.69 101.8 101.6 101 103.16 103.26 105.54 103.9 104 103
13/06/2021 15:47:07 104.63 104.39 104.69 101.8 101.6 101 105.27 105.07 105.54 103.9 104 103
13/06/2021 15:47:08 105.17 105.4 105.4 101.8 101.6 101 106.58 106.23 106.23 104 104 103
13/06/2021 15:47:09 98.87 104.57 105.4 101.8 101.6 101 101.58 105.81 106.23 104 104 103
13/06/2021 15:47:10 98.87 101.74 105.4 101.8 101.6 101 103.52 103.86 106.23 104 104 103
13/06/2021 15:47:11 94.98 100.6 105.4 101.8 101.6 101 99.83 103.84 106.23 104 104 103
13/06/2021 15:47:12 103.13 101.88 105.4 101.8 101.6 101 105.61 104.9 106.23 104 104 103
13/06/2021 15:47:13 100 101.9 105.4 101.8 101.6 101 101.95 104.89 106.23 104 104 103
13/06/2021 15:47:14 105.12 104.05 105.4 101.8 101.6 101 107 105.9 106.23 104 104 103
13/06/2021 15:47:15 104.4 105 105.4 101.8 101.6 101.1 106.62 106.52 106.52 104 104 103
13/06/2021 15:47:16 97.16 103.93 105.4 101.8 101.6 101.1 101.05 106.28 106.52 104 104 103
13/06/2021 15:47:17 100.39 100.96 105.4 101.8 101.6 101.1 103.79 103.92 106.52 104 104 103
13/06/2021 15:47:18 97.69 100.79 105.4 101.8 101.6 101.1 100.45 103.72 106.52 104 104 103
13/06/2021 15:47:19 101.33 100.75 105.4 101.8 101.6 101.1 103.58 103.1 106.52 104 104 103
13/06/2021 15:47:20 100.04 100.59 105.4 101.8 101.6 101.1 102.52 103.21 106.52 103.9 104 103
13/06/2021 15:47:21 101.62 101.15 105.4 101.8 101.6 101.1 104.39 104.08 106.52 103.9 104 103
13/06/2021 15:47:22 103.22 102.91 105.4 101.8 101.6 101.1 106.96 106.38 106.52 104 104 103
13/06/2021 15:47:23 101.79 102.85 105.4 101.8 101.6 101.1 105.43 106.28 106.52 104 104 103
13/06/2021 15:47:24 99.99 102.17 105.4 101.8 101.6 101.1 103.99 105.75 106.52 104 104 103
13/06/2021 15:47:25 101.29 101.33 105.4 101.8 101.6 101.1 104.05 104.95 106.52 104 104 103
13/06/2021 15:47:26 103.05 102.66 105.4 101.8 101.6 101.1 105.63 105.51 106.52 104 104 103
13/06/2021 15:47:27 101.91 102.8 105.4 101.8 101.6 101.1 104.75 105.77 106.52 104 104 103
13/06/2021 15:47:28 101.79 102.43 105.4 101.8 101.6 101.1 103.9 104.85 106.52 104 104 103
13/06/2021 15:47:29 104.16 103.79 105.4 101.9 101.6 101.1 105.75 105.43 106.52 104 104 103
13/06/2021 15:47:30 96.82 103.41 105.4 101.8 101.6 101.1 102.08 105.25 106.52 104 104 103
13/06/2021 15:47:31 100.45 101.04 105.4 101.8 101.6 101.1 103.32 103.62 106.52 104 104 103
13/06/2021 15:47:32 98.6 100.36 105.4 101.8 101.6 101.1 103.07 103.75 106.52 104 104 103
13/06/2021 15:47:33 100.18 99.94 105.4 101.8 101.5 101.1 101.79 103.25 106.52 104 104 103
13/06/2021 15:47:34 100.58 100.74 105.4 101.8 101.5 101.1 102.88 102.96 106.52 103.9 103.9 103
13/06/2021 15:47:35 100.63 100.82 105.4 101.8 101.5 101.1 102.46 102.79 106.52 103.9 103.9 103
13/06/2021 15:47:36 101.48 101.45 105.4 101.8 101.5 101.1 103.88 103.84 106.52 103.9 103.9 103
13/06/2021 15:47:37 103.39 103.09 105.4 101.8 101.5 101.1 105.51 105.15 106.52 104 103.9 103
13/06/2021 15:47:38 104.27 104.05 105 101.8 101.5 101.1 104.95 105.15 106.52 104 103.9 103
13/06/2021 15:47:39 99.11 103.9 105 101.8 101.5 101.1 103.06 105 106.52 104 103.9 103
13/06/2021 15:47:40 99.94 101.83 105 101.8 101.5 101.1 101.88 104.11 106.52 104 103.9 103
13/06/2021 15:47:41 101.31 101.66 105 101.8 101.5 101.1 102.72 103.09 106.52 103.9 103.9 103.1
13/06/2021 15:47:42 101.83 102.35 105 101.8 101.5 101.1 103.41 103.39 106.52 104 103.9 103.1
13/06/2021 15:47:43 103.13 102.92 105 101.8 101.5 101.1 105.5 104.99 106.52 104 103.9 103.1
13/06/2021 15:47:44 103.26 103.84 105 101.8 101.5 101.1 104.22 105.2 106.52 104 103.9 103.1
13/06/2021 15:47:45 102.76 103.13 104.05 101.8 101.5 101.1 105.04 104.83 106.38 104 103.9 103.1
13/06/2021 15:47:46 102.29 102.92 104.05 101.8 101.5 101.1 104.51 104.83 106.38 104 103.9 103.1
13/06/2021 15:47:47 102.85 103.06 104.05 101.8 101.5 101.1 106.14 105.99 106.38 104 103.9 103.1
13/06/2021 15:47:48 104.62 104.7 104.7 101.8 101.5 101.1 106.93 107.09 107.09 104 103.9 103.1
13/06/2021 15:47:49 105.99 105.81 105.81 101.8 101.5 101.1 107.61 107.77 107.77 104 103.9 103.1
13/06/2021 15:47:50 101.49 105.32 105.81 101.8 101.5 101.1 103.22 107.26 107.77 104 103.9 103.1
13/06/2021 15:47:51 101.33 103.58 105.81 101.8 101.5 101.1 103.35 105.38 107.77 104 103.9 103.1
13/06/2021 15:47:52 103.28 103.19 105.81 101.8 101.6 101.1 105.52 105.35 107.77 104 103.9 103.1
13/06/2021 15:47:53 101.12 102.89 105.81 101.8 101.6 101.1 102.54 104.96 107.77 104 103.9 103.1
13/06/2021 15:47:54 101.76 102.52 105.81 101.8 101.5 101.1 102.87 103.97 107.77 104 103.9 103.1
13/06/2021 15:47:55 101.61 102.08 105.81 101.8 101.6 101.1 103.33 103.47 107.77 103.9 103.9 103.1
13/06/2021 15:47:56 98.12 101.42 105.81 101.8 101.6 101.1 101.29 103.15 107.77 103.9 103.9 103.1
13/06/2021 15:47:57 101.83 101.14 105.81 101.8 101.6 101.1 103.85 103.25 107.77 103.9 103.9 103.1
13/06/2021 15:47:58 102.28 102.01 105.81 101.8 101.6 101.1 104 104.16 107.77 103.9 103.9 103.1
13/06/2021 15:47:59 101.85 102.18 105.81 101.8 101.6 101.1 104.42 104.22 107.77 103.9 103.9 103.1
13/06/2021 15:48:00 101.91 102.42 105.81 101.7 101.6 101.1 103.5 104.52 107.77 103.9 103.9 103.1
13/06/2021 15:48:01 100.37 101.53 105.81 101.7 101.6 101.1 102.46 103.53 107.77 103.9 103.9 103.1
13/06/2021 15:48:02 97.96 100.95 105.81 101.7 101.6 101.1 101.31 102.98 107.77 103.9 103.9 103.1
13/06/2021 15:48:03 104.48 103.29 105.81 101.7 101.6 101.1 105.51 104.67 107.77 103.9 103.9 103.1
13/06/2021 15:48:04 103.22 103.65 105.81 101.7 101.6 101.1 104.62 105.04 107.77 103.9 103.9 103.1
13/06/2021 15:48:05 103.45 103.74 105.81 101.7 101.6 101.1 104.62 105.01 107.77 103.9 103.9 103.1
13/06/2021 15:48:06 102.29 103.38 105.81 101.7 101.6 101.1 105.55 105.37 107.77 103.9 103.9 103.1
13/06/2021 15:48:07 103.14 103.44 105.81 101.8 101.6 101.1 105.51 106.02 107.77 103.9 103.9 103.1
13/06/2021 15:48:08 101.65 102.6 105.81 101.8 101.6 101.1 103.22 105.02 107.77 103.9 103.9 103.1
13/06/2021 15:48:09 99.48 102.35 105.81 101.7 101.6 101.1 101.6 104.17 107.77 103.9 103.9 103.1
13/06/2021 15:48:10 99.86 100.6 105.81 101.7 101.6 101.1 103.14 103.15 107.77 103.9 103.9 103.1
13/06/2021 15:48:11 101.02 101.1 105.81 101.7 101.6 101.1 103.35 103.59 107.77 103.9 103.9 103.1
13/06/2021 15:48:12 102.53 102.55 105.81 101.7 101.6 101.1 103.98 104.16 107.77 103.9 103.9 103.1
13/06/2021 15:48:13 101.09 101.84 105.81 101.7 101.6 101.1 102.87 103.7 107.77 103.9 103.9 103.1
13/06/2021 15:48:14 103.57 103.3 105.81 101.7 101.6 101.1 105.45 105.11 107.77 103.9 103.9 103.1
13/06/2021 15:48:15 99.39 103.05 105.81 101.7 101.6 101.1 102.07 104.76 107.77 103.9 103.9 103.1
13/06/2021 15:48:16 99.97 101.02 105.81 101.7 101.6 101.1 102.79 103.29 107.77 103.9 103.9 103.1
13/06/2021 15:48:17 104.16 103.6 105.81 101.7 101.6 101.1 105.24 104.82 107.77 103.9 103.9 103.1
13/06/2021 15:48:18 105.39 105.1 105.81 101.7 101.6 101.1 106.18 105.98 107.77 103.9 103.9 103.1
13/06/2021 15:48:19 105.49 105.32 105.32 101.7 101.6 101.1 106.37 106.5 107.26 103.9 103.9 103.1
13/06/2021 15:48:20 101.55 105.11 105.32 101.8 101.6 101.1 102.57 105.95 106.5 103.9 103.9 103.1
13/06/2021 15:48:21 102.37 103.29 105.32 101.8 101.6 101.1 103.3 104.17 106.5 103.9 103.9 103.1
13/06/2021 15:48:22 99.31 102.75 105.32 101.8 101.6 101.1 102.76 103.67 106.5 103.9 103.9 103.1
13/06/2021 15:48:23 96.54 100.99 105.32 101.7 101.6 101.1 101.11 103.18 106.5 103.9 103.9 103.1
13/06/2021 15:48:24 95.87 98.8 105.32 101.7 101.6 101.1 100.04 102.02 106.5 103.9 103.9 103.1
13/06/2021 15:48:25 100.71 99.92 105.32 101.8 101.6 101.1 102.69 102.07 106.5 103.9 103.9 103.1
13/06/2021 15:48:26 99.29 100.3 105.32 101.8 101.6 101.1 101.95 102.54 106.5 103.9 103.9 103.1
13/06/2021 15:48:27 100.35 100.03 105.32 101.8 101.6 101.1 103.79 103.22 106.5 103.9 103.9 103.1
13/06/2021 15:48:28 99.57 100.25 105.32 101.8 101.6 101.1 103.37 103.33 106.5 103.9 103.9 103.1
13/06/2021 15:48:29 97.5 99.66 105.32 101.8 101.6 101.1 103.15 103.45 106.5 103.9 103.9 103.1
13/06/2021 15:48:30 100.17 100.01 105.32 101.8 101.6 101.1 104.03 103.81 106.5 103.9 104 103.1
13/06/2021 15:48:31 97.91 99.78 105.32 101.8 101.6 101.1 102.36 103.9 106.5 103.9 104 103.1
13/06/2021 15:48:32 101.16 100.42 105.32 101.7 101.6 101.1 103.47 103.58 106.5 103.9 104 103.1
13/06/2021 15:48:33 99.77 100.13 105.32 101.7 101.6 101.1 101.6 103.11 106.5 103.9 103.9 103.1
13/06/2021 15:48:34 99.45 99.93 105.32 101.7 101.6 101.1 104.12 103.65 106.5 103.9 103.9 103.1
13/06/2021 15:48:35 101.37 101.11 105.32 101.7 101.6 101.1 103.9 103.97 106.5 103.9 103.9 103.1
13/06/2021 15:48:36 101.58 101.72 105.32 101.7 101.6 101.1 103.75 104.26 106.5 103.9 103.9 103.1
13/06/2021 15:48:37 104.01 103.4 105.32 101.8 101.6 101.1 105.19 104.84 106.5 103.9 103.9 103.1
13/06/2021 15:48:38 103.49 103.62 105.32 101.8 101.6 101.1 105.07 105.37 106.5 103.9 103.9 103.1
13/06/2021 15:48:39 104.52 105.04 105.32 101.8 101.6 101.1 105.56 106.2 106.5 103.9 103.9 103.1
13/06/2021 15:48:40 100.08 103.6 105.32 101.7 101.6 101.2 101.22 104.8 106.5 103.9 103.9 103.1
13/06/2021 15:48:41 101.7 102.34 105.32 101.8 101.6 101.2 103.06 103.44 106.5 103.9 103.9 103.1
13/06/2021 15:48:42 104.4 103.96 105.32 101.8 101.6 101.2 104.75 104.49 106.5 103.9 103.9 103.1
13/06/2021 15:48:43 99.92 103.98 105.32 101.8 101.6 101.2 102.15 104.51 106.5 103.9 103.9 103.1
13/06/2021 15:48:44 101.25 101.91 105.32 101.8 101.6 101.2 102.73 103.2 106.5 103.9 103.9 103.1
13/06/2021 15:48:45 104.61 104.5 105.32 101.8 101.6 101.2 105.45 105.22 106.5 104 103.9 103.1
13/06/2021 15:48:46 101.31 104.64 105.32 101.8 101.6 101.2 102.14 105.31 106.5 104 103.9 103.1
13/06/2021 15:48:47 98.33 102.56 105.32 101.8 101.6 101.2 100.46 103.44 106.5 103.9 103.9 103.1
13/06/2021 15:48:48 99.29 100.93 105.32 101.8 101.6 101.2 101.19 102.27 106.5 103.9 103.9 103.1
13/06/2021 15:48:49 100.34 100.29 105.11 101.8 101.6 101.2 101.05 101.32 106.2 103.9 103.9 103.1
13/06/2021 15:48:50 102.26 101.82 105.04 101.8 101.6 101.2 104.02 103.3 106.2 103.9 103.9 103.1
13/06/2021 15:48:51 102.49 102.41 105.04 101.8 101.6 101.2 104.13 103.95 106.2 103.9 103.9 103.1
13/06/2021 15:48:52 102.81 103 105.04 101.8 101.6 101.2 105.08 104.8 106.2 103.9 103.9 103.1
13/06/2021 15:48:53 100.25 102.73 105.04 101.8 101.6 101.2 104.14 105.39 106.2 103.9 103.9 103.1
13/06/2021 15:48:54 98.06 101.03 105.04 101.8 101.6 101.2 101.7 104.02 106.2 103.9 103.9 103.1
13/06/2021 15:48:55 100.41 100.53 105.04 101.8 101.6 101.2 104.15 104.21 106.2 103.9 103.9 103.1
13/06/2021 15:48:56 99.99 100.98 105.04 101.8 101.6 101.2 102.95 104.13 106.2 103.9 103.9 103.1
13/06/2021 15:48:57 99.85 100.23 105.04 101.8 101.6 101.2 103.3 103.26 106.2 103.9 103.9 103.1
13/06/2021 15:48:58 100.35 100.93 105.04 101.8 101.6 101.2 103.11 104.01 106.2 103.9 103.9 103.1
13/06/2021 15:48:59 99.14 99.85 105.04 101.7 101.6 101.2 103.32 103.41 106.2 103.9 103.9 103.1
13/06/2021 15:49:00 99.87 100.19 105.04 101.7 101.6 101.2 102.77 103.45 106.2 103.9 103.9 103.1
13/06/2021 15:49:01 102.3 101.76 105.04 101.7 101.6 101.2 104.49 104.04 106.2 103.9 103.9 103.2
13/06/2021 15:49:02 99.52 101.17 105.04 101.7 101.6 101.2 102.79 103.78 106.2 103.9 103.9 103.2
13/06/2021 15:49:03 101.31 101.52 105.04 101.7 101.6 101.2 102.84 103.49 106.2 103.9 103.9 103.2
13/06/2021 15:49:04 97.51 100.9 105.04 101.7 101.6 101.2 101.16 103.1 106.2 103.9 103.9 103.2
13/06/2021 15:49:05 100.93 100.59 105.04 101.7 101.6 101.2 103.05 103.1 106.2 103.9 103.9 103.2
13/06/2021 15:49:06 100.47 100.7 105.04 101.7 101.6 101.2 103.86 103.53 106.2 103.9 103.9 103.2
13/06/2021 15:49:07 101.15 101.26 105.04 101.7 101.6 101.2 105.26 104.7 106.2 103.8 103.9 103.2
13/06/2021 15:49:08 102.38 102.52 105.04 101.6 101.6 101.2 104.76 105.1 106.2 103.8 103.9 103.2
13/06/2021 15:49:09 102.16 102.3 104.64 101.6 101.6 101.2 104.51 104.86 105.39 103.8 103.9 103.2
13/06/2021 15:49:10 103.75 103.95 104.64 101.6 101.6 101.2 105.01 105.76 105.76 103.8 103.9 103.2
13/06/2021 15:49:11 99.64 102.74 104.64 101.6 101.6 101.2 103.3 104.48 105.76 103.8 103.9 103.2
13/06/2021 15:49:12 100.64 101.39 104.64 101.6 101.6 101.2 103.76 104.14 105.76 103.8 103.9 103.2
13/06/2021 15:49:13 101.93 101.66 104.64 101.6 101.6 101.2 104.33 104.26 105.76 103.8 103.9 103.2
13/06/2021 15:49:14 102.61 102.52 104.64 101.6 101.6 101.2 105.24 105.01 105.76 103.8 103.9 103.2
13/06/2021 15:49:15 102.15 102.5 104.64 101.6 101.6 101.2 105.19 105.15 105.76 103.8 103.9 103.2
13/06/2021 15:49:16 98.7 102.09 103.95 101.6 101.6 101.2 102.77 105.08 105.76 103.8 103.9 103.2
13/06/2021 15:49:17 105.09 104.61 104.61 101.6 101.6 101.2 106.89 106.58 106.58 103.8 103.9 103.2
13/06/2021 15:49:18 96.51 103.64 104.61 101.6 101.6 101.2 100.13 105.74 106.58 103.8 103.9 103.2
13/06/2021 15:49:19 100.27 100.9 104.61 101.6 101.6 101.2 105.17 104.92 106.58 103.9 103.9 103.2
13/06/2021 15:49:20 99.34 100.52 104.61 101.6 101.6 101.2 102.22 104.76 106.58 103.8 103.9 103.2
13/06/2021 15:49:21 103.38 103.07 104.61 101.6 101.6 101.2 105.48 105.26 106.58 103.8 103.9 103.2
13/06/2021 15:49:22 103.95 103.95 104.61 101.6 101.6 101.2 106.63 106.31 106.58 103.9 103.9 103.2
13/06/2021 15:49:23 98.22 103.41 104.61 101.6 101.6 101.2 102.95 105.95 106.58 103.8 103.9 103.2
13/06/2021 15:49:24 97.91 100.82 104.61 101.6 101.6 101.2 101.12 104.26 106.58 103.8 103.9 103.2
13/06/2021 15:49:25 101.36 101.06 104.61 101.6 101.6 101.2 103.35 103.42 106.58 103.8 103.9 103.2
13/06/2021 15:49:26 97.72 100.85 104.61 101.6 101.6 101.2 101.67 103.14 106.58 103.8 103.9 103.2
13/06/2021 15:49:27 98.87 99.53 104.61 101.6 101.6 101.2 102.48 102.74 106.58 103.8 103.9 103.2
13/06/2021 15:49:28 99.32 99.54 104.61 101.6 101.6 101.2 104.23 103.76 106.58 103.8 103.9 103.2
13/06/2021 15:49:29 100.3 100.41 104.61 101.6 101.6 101.2 103.23 103.93 106.58 103.8 103.9 103.2
13/06/2021 15:49:30 101.95 101.84 104.61 101.5 101.6 101.2 104.87 104.51 106.58 103.8 103.9 103.2
13/06/2021 15:49:31 98.68 101.7 104.61 101.5 101.6 101.2 102.38 104.42 106.58 103.8 103.9 103.2
13/06/2021 15:49:32 100.78 101.1 104.61 101.5 101.6 101.2 102.66 103.43 106.58 103.8 103.9 103.2
13/06/2021 15:49:33 100.31 100.95 104.61 101.5 101.6 101.2 102.86 103.06 106.58 103.8 103.9 103.2
13/06/2021 15:49:34 99.5 100.3 104.61 101.5 101.6 101.2 103.53 103.45 106.58 103.8 103.9 103.2
13/06/2021 15:49:35 99.32 99.9 104.61 101.5 101.6 101.2 103.53 103.85 106.58 103.8 103.9 103.2
13/06/2021 15:49:36 102.21 101.76 104.61 101.5 101.6 101.2 104.91 104.64 106.58 103.8 103.9 103.2
13/06/2021 15:49:37 104.53 103.82 104.61 101.5 101.6 101.2 106 105.59 106.58 103.8 103.9 103.2
13/06/2021 15:49:38 106.17 106.08 106.08 101.6 101.6 101.2 107.78 107.81 107.81 103.9 103.9 103.2
13/06/2021 15:49:39 101.04 104.78 106.08 101.6 101.6 101.2 102.92 106.49 107.81 103.9 103.9 103.2
13/06/2021 15:49:40 100.22 102.95 106.08 101.5 101.6 101.2 101.99 104.67 107.81 103.8 103.9 103.2
13/06/2021 15:49:41 103.18 102.89 106.08 101.5 101.6 101.2 105.02 104.62 107.81 103.8 103.9 103.2
13/06/2021 15:49:42 101.91 102.73 106.08 101.5 101.6 101.2 104.01 104.55 107.81 103.8 103.9 103.2
13/06/2021 15:49:43 101.29 101.9 106.08 101.5 101.6 101.2 103.78 104.03 107.81 103.8 103.9 103.2
13/06/2021 15:49:44 100.3 101.62 106.08 101.5 101.6 101.2 101.6 103.91 107.81 103.8 103.9 103.2
13/06/2021 15:49:45 98.41 100.76 106.08 101.5 101.6 101.2 100.95 102.62 107.81 103.8 103.9 103.2
13/06/2021 15:49:46 100.64 100.36 106.08 101.5 101.6 101.2 101.64 101.96 107.81 103.8 103.9 103.2
13/06/2021 15:49:47 98.39 100.38 106.08 101.5 101.6 101.2 100.13 101.86 107.81 103.8 103.9 103.2
13/06/2021 15:49:48 101.88 101.21 106.08 101.5 101.6 101.2 104.32 103.73 107.81 103.8 103.9 103.2
13/06/2021 15:49:49 101.66 101.8 106.08 101.5 101.6 101.2 103.9 104.38 107.81 103.8 103.9 103.2
13/06/2021 15:49:50 102.41 102.35 106.08 101.5 101.6 101.2 104.74 104.76 107.81 103.8 103.9 103.2
13/06/2021 15:49:51 100.91 102.31 106.08 101.5 101.6 101.2 103.59 104.62 107.81 103.8 103.9 103.2
13/06/2021 15:49:52 101.74 102.11 106.08 101.4 101.6 101.2 104.24 104.27 107.81 103.8 103.9 103.2
13/06/2021 15:49:53 102.5 102.42 106.08 101.4 101.6 101.2 103.67 104.57 107.81 103.8 103.9 103.2
13/06/2021 15:49:54 99.19 102.02 106.08 101.4 101.6 101.2 100.88 103.74 107.81 103.7 103.9 103.2
13/06/2021 15:49:55 101.78 101.42 106.08 101.4 101.6 101.2 102.27 102.46 107.81 103.7 103.9 103.2
13/06/2021 15:49:56 97.17 101.42 106.08 101.4 101.6 101.2 100.88 102.52 107.81 103.7 103.9 103.2
13/06/2021 15:49:57 100.15 99.99 106.08 101.4 101.6 101.2 102.1 101.96 107.81 103.7 103.9 103.2
13/06/2021 15:49:58 99.72 100.24 106.08 101.4 101.6 101.2 103.78 103.51 107.81 103.7 103.9 103.2
13/06/2021 15:49:59 101.14 100.68 106.08 101.4 101.6 101.2 102.99 103.35 107.81 103.7 103.9 103.2
13/06/2021 15:50:00 100.72 101.13 106.08 101.4 101.6 101.2 103.42 103.65 107.81 103.7 103.9 103.2
13/06/2021 15:50:01 101.18 101.56 106.08 101.4 101.6 101.2 104.36 104.35 107.81 103.7 103.9 103.2
13/06/2021 15:50:02 100.37 101.48 106.08 101.4 101.7 101.2 102.49 104.12 107.81 103.7 103.9 103.2
13/06/2021 15:50:03 100.88 101.46 106.08 101.4 101.7 101.2 103.63 103.79 107.81 103.7 103.9 103.2
13/06/2021 15:50:04 101.38 101.47 106.08 101.4 101.7 101.2 105.44 105.17 107.81 103.7 103.9 103.2
13/06/2021 15:50:05 101.41 101.64 106.08 101.4 101.7 101.2 103.68 104.96 107.81 103.7 103.9 103.2
13/06/2021 15:50:06 102.07 102.39 106.08 101.4 101.7 101.2 103.99 104.4 107.81 103.7 103.9 103.2
13/06/2021 15:50:07 100.71 102.4 106.08 101.4 101.7 101.2 104.86 105.3 107.81 103.8 103.9 103.2
13/06/2021 15:50:08 100.21 101.41 104.78 101.4 101.7 101.2 102.54 104.51 106.49 103.8 103.9 103.2
13/06/2021 15:50:09 102.31 101.98 102.95 101.4 101.7 101.2 103.15 103.76 105.3 103.8 103.9 103.2
13/06/2021 15:50:10 100.04 101.75 102.89 101.4 101.7 101.2 102.68 103.43 105.3 103.8 103.9 103.2
13/06/2021 15:50:11 97.19 100.74 102.73 101.4 101.7 101.2 101.52 102.87 105.3 103.8 103.9 103.2
13/06/2021 15:50:12 99.76 99.67 102.42 101.4 101.7 101.2 103.14 102.9 105.3 103.8 103.9 103.2
13/06/2021 15:50:13 103.88 102.82 102.82 101.4 101.7 101.2 105.06 104.63 105.3 103.8 103.9 103.2
13/06/2021 15:50:14 97.06 102.28 102.82 101.4 101.7 101.2 101.27 103.96 105.3 103.8 103.9 103.2
13/06/2021 15:50:15 100.65 100.68 102.82 101.4 101.7 101.2 104.12 103.96 105.3 103.8 103.9 103.2
13/06/2021 15:50:16 98.29 100.23 102.82 101.4 101.7 101.2 101.08 103.21 105.3 103.8 103.9 103.2
13/06/2021 15:50:17 98.73 99.4 102.82 101.4 101.7 101.2 102.12 102.33 105.3 103.8 103.9 103.2
13/06/2021 15:50:18 99.98 99.77 102.82 101.4 101.7 101.2 102.35 102.41 105.3 103.8 103.9 103.2
13/06/2021 15:50:19 101.87 101.27 102.82 101.4 101.7 101.2 103.84 103.51 105.3 103.8 103.9 103.2
13/06/2021 15:50:20 101.95 101.7 102.82 101.5 101.7 101.2 104.02 103.95 105.3 103.8 103.9 103.2
13/06/2021 15:50:21 99.51 101.7 102.82 101.5 101.7 101.2 103.93 104.55 105.3 103.8 103.9 103.2
13/06/2021 15:50:22 103.74 103.51 103.51 101.5 101.7 101.2 106.08 105.76 105.76 103.8 103.9 103.2
13/06/2021 15:50:23 101.57 103.6 103.6 101.4 101.7 101.2 102.84 105.82 105.82 103.8 103.9 103.2
13/06/2021 15:50:24 102.45 103.22 103.6 101.5 101.7 101.2 104.39 104.69 105.82 103.8 103.9 103.2
13/06/2021 15:50:25 99.29 102.17 103.6 101.5 101.7 101.2 102.8 104.22 105.82 103.8 104 103.2
13/06/2021 15:50:26 99.13 100.55 103.6 101.5 101.7 101.2 101.44 103.27 105.82 103.8 104 103.2
13/06/2021 15:50:27 101.69 101.55 103.6 101.5 101.7 101.2 104.96 104.21 105.82 103.8 104 103.2
13/06/2021 15:50:28 102.1 101.82 103.6 101.5 101.7 101.2 104.42 104.71 105.82 103.8 104 103.2
13/06/2021 15:50:29 98.35 101.53 103.6 101.5 101.7 101.2 102.53 104.13 105.82 103.8 104 103.3
13/06/2021 15:50:30 95.11 100.14 103.6 101.5 101.7 101.2 98.8 103.26 105.82 103.8 103.9 103.3
13/06/2021 15:50:31 96.78 97.76 103.6 101.5 101.7 101.3 101.3 101.48 105.82 103.8 103.9 103.3
13/06/2021 15:50:32 97.34 97.48 103.6 101.5 101.7 101.2 101.17 101.61 105.82 103.8 103.9 103.3
13/06/2021 15:50:33 100.77 99.9 103.6 101.5 101.7 101.2 103.68 103.01 105.82 103.8 103.9 103.3
13/06/2021 15:50:34 99.57 99.99 103.6 101.5 101.7 101.3 102.97 103.24 105.82 103.8 103.9 103.3
13/06/2021 15:50:35 97.51 100 103.6 101.5 101.7 101.3 102.44 103.31 105.82 103.8 103.9 103.3
13/06/2021 15:50:36 97.85 98.51 103.6 101.5 101.7 101.3 101.37 102.7 105.82 103.8 103.9 103.3
13/06/2021 15:50:37 101.98 101.13 103.6 101.5 101.7 101.3 103.05 103.01 105.82 103.8 103.9 103.3
13/06/2021 15:50:38 101.69 101.82 103.6 101.5 101.7 101.3 103.24 103.26 105.82 103.8 103.9 103.3
13/06/2021 15:50:39 97.71 101.82 103.6 101.4 101.7 101.3 100.99 103.25 105.82 103.8 103.9 103.3
13/06/2021 15:50:40 99.87 99.86 103.6 101.4 101.7 101.3 104.77 104.12 105.82 103.8 103.9 103.3
13/06/2021 15:50:41 101.19 101.23 103.6 101.4 101.7 101.3 103.61 104.46 105.82 103.8 103.9 103.3
13/06/2021 15:50:42 101.69 101.43 103.6 101.4 101.7 101.3 107.19 106.2 106.2 103.8 103.9 103.3
13/06/2021 15:50:43 97.13 101.1 103.6 101.4 101.7 101.3 103.31 106.13 106.2 103.8 103.9 103.3
13/06/2021 15:50:44 98.53 99.11 103.6 101.4 101.7 101.3 102.24 104.47 106.2 103.8 103.9 103.3
13/06/2021 15:50:45 102.4 101.82 103.6 101.4 101.7 101.3 104.32 104.23 106.2 103.8 103.9 103.3
13/06/2021 15:50:46 97.33 101.74 103.6 101.4 101.7 101.3 101.81 104.14 106.2 103.8 103.9 103.3
13/06/2021 15:50:47 99.87 99.99 103.6 101.4 101.7 101.3 103.73 103.51 106.2 103.8 103.9 103.3
13/06/2021 15:50:48 98.95 99.87 103.6 101.4 101.6 101.3 104.12 104.18 106.2 103.8 103.9 103.3
13/06/2021 15:50:49 100.3 100.35 103.6 101.4 101.6 101.3 103.48 104.12 106.2 103.8 103.9 103.3
13/06/2021 15:50:50 98.92 99.9 103.6 101.4 101.6 101.3 104.19 104.38 106.2 103.8 103.9 103.3
13/06/2021 15:50:51 99.06 99.19 103.6 101.4 101.6 101.3 102.42 103.67 106.2 103.8 103.9 103.3
13/06/2021 15:50:52 101.57 100.81 103.6 101.4 101.6 101.3 103.39 103.41 106.2 103.8 103.9 103.3
13/06/2021 15:50:53 102.07 101.64 103.22 101.4 101.6 101.3 103.69 103.59 106.2 103.8 103.9 103.3
13/06/2021 15:50:54 100.21 102.3 102.3 101.4 101.6 101.3 103.37 104.01 106.2 103.8 103.9 103.3
13/06/2021 15:50:55 101.53 101.44 102.3 101.4 101.6 101.3 104.97 104.61 106.2 103.8 103.9 103.3
13/06/2021 15:50:56 102.46 102.38 102.38 101.4 101.6 101.3 105.52 105.4 106.2 103.8 103.9 103.3
13/06/2021 15:50:57 105.44 104.91 104.91 101.5 101.6 101.3 106.09 106.11 106.2 103.9 103.9 103.3
13/06/2021 15:50:58 103.84 105.13 105.13 101.5 101.7 101.3 105.32 106.21 106.21 103.9 103.9 103.3
13/06/2021 15:50:59 101.9 104.14 105.13 101.4 101.7 101.3 103.89 105.57 106.21 103.8 103.9 103.3
13/06/2021 15:51:00 101.12 102.85 105.13 101.4 101.7 101.3 102.84 104.6 106.21 103.8 103.9 103.3
13/06/2021 15:51:01 100.54 101.77 105.13 101.4 101.7 101.3 103.86 104.02 106.21 103.8 103.9 103.3
13/06/2021 15:51:02 103.56 102.97 105.13 101.5 101.7 101.3 105.44 104.94 106.21 103.9 103.9 103.3
13/06/2021 15:51:03 103.04 103.45 105.13 101.5 101.7 101.3 105.51 105.76 106.21 103.9 103.9 103.3
13/06/2021 15:51:04 103.77 103.56 105.13 101.5 101.7 101.3 105.36 105.33 106.21 103.9 103.9 103.3
13/06/2021 15:51:05 100.88 103.55 105.13 101.5 101.7 101.3 103.71 105.37 106.21 103.9 103.9 103.3
13/06/2021 15:51:06 102.39 102.55 105.13 101.5 101.7 101.3 104.69 104.83 106.21 103.9 103.9 103.3
13/06/2021 15:51:07 101.01 102.53 105.13 101.5 101.7 101.3 103.39 104.78 106.21 103.9 103.9 103.3
13/06/2021 15:51:08 102.95 102.9 105.13 101.5 101.7 101.3 105.57 105.5 106.21 103.9 103.9 103.3
13/06/2021 15:51:09 102.99 103.18 105.13 101.5 101.7 101.3 105.46 105.75 106.21 103.9 103.9 103.3
13/06/2021 15:51:10 101.19 103.2 105.13 101.5 101.7 101.3 104.23 105.71 106.21 103.9 103.9 103.3
13/06/2021 15:51:11 98.93 101.6 105.13 101.5 101.7 101.3 102.88 104.46 106.21 103.9 103.9 103.3
13/06/2021 15:51:12 96.58 100.24 105.13 101.5 101.7 101.3 102.71 103.69 106.21 103.9 103.9 103.3
13/06/2021 15:51:13 99.71 99.67 105.13 101.5 101.7 101.3 101.36 103.19 106.21 103.8 103.9 103.3
13/06/2021 15:51:14 99.3 99.86 105.13 101.4 101.7 101.3 101.03 102.36 106.21 103.8 103.9 103.3
13/06/2021 15:51:15 100.55 100.41 105.13 101.4 101.6 101.3 101.6 101.92 106.21 103.8 103.9 103.3
13/06/2021 15:51:16 98.78 100.45 105.13 101.4 101.6 101.3 101.47 102.2 106.21 103.8 103.9 103.3
13/06/2021 15:51:17 101.77 100.96 105.13 101.4 101.6 101.3 103.3 102.75 106.21 103.8 103.9 103.3
13/06/2021 15:51:18 103.07 102.74 105.13 101.4 101.6 101.3 104.99 104.61 106.21 103.8 103.9 103.3
13/06/2021 15:51:19 102.25 102.82 105.13 101.4 101.6 101.3 104.26 104.59 106.21 103.8 103.9 103.3
13/06/2021 15:51:20 102.26 102.42 105.13 101.4 101.6 101.3 105.37 104.96 106.21 103.8 103.9 103.3
13/06/2021 15:51:21 100.57 102.53 105.13 101.4 101.6 101.3 103.01 104.99 106.21 103.8 103.9 103.3
13/06/2021 15:51:22 99 101.27 105.13 101.4 101.6 101.3 101 103.71 106.21 103.8 103.9 103.3
13/06/2021 15:51:23 101.9 101.64 105.13 101.4 101.6 101.3 103.41 103.17 106.21 103.8 103.9 103.3
13/06/2021 15:51:24 97.28 101.39 105.13 101.4 101.6 101.3 100.86 103.06 106.21 103.8 103.9 103.3
13/06/2021 15:51:25 101.48 101.4 105.13 101.4 101.6 101.3 104.81 104.34 106.21 103.8 103.9 103.3
13/06/2021 15:51:26 100.75 101.63 105.13 101.4 101.6 101.3 102.83 104.34 106.21 103.8 103.9 103.3
13/06/2021 15:51:27 97.12 100.8 105.13 101.4 101.6 101.3 99.23 103.32 106.21 103.8 103.9 103.3
13/06/2021 15:51:28 97.91 98.76 104.14 101.4 101.6 101.3 100.31 101.12 105.76 103.8 103.9 103.3
13/06/2021 15:51:29 99.68 99.25 103.56 101.4 101.6 101.3 102.2 101.79 105.76 103.8 103.9 103.3
13/06/2021 15:51:30 100.42 100.5 103.56 101.4 101.6 101.3 102.13 102.58 105.76 103.8 103.9 103.3
13/06/2021 15:51:31 104.19 103.73 103.73 101.4 101.6 101.3 105.16 105.03 105.76 103.8 103.9 103.3
13/06/2021 15:51:32 97.61 102.42 103.73 101.4 101.6 101.3 99.71 103.67 105.76 103.8 103.9 103.3
13/06/2021 15:51:33 97.86 100.14 103.73 101.4 101.6 101.3 98.64 101.68 105.75 103.7 103.9 103.3
13/06/2021 15:51:34 98.08 98.99 103.73 101.3 101.6 101.3 99.49 100.32 105.75 103.7 103.9 103.3
13/06/2021 15:51:35 102 101.19 103.73 101.4 101.6 101.3 103.13 102.35 105.75 103.7 103.9 103.3
13/06/2021 15:51:36 101.57 102.08 103.73 101.3 101.6 101.3 102.32 102.88 105.75 103.7 103.9 103.3
13/06/2021 15:51:37 100.5 101.17 103.73 101.3 101.6 101.3 102.04 102.41 105.75 103.7 103.9 103.3
13/06/2021 15:51:38 91.95 101.17 103.73 101.3 101.6 101.3 91.69 102.37 105.75 103.7 103.9 103.3
13/06/2021 15:51:39 87.38 97.57 103.73 101.3 101.6 101.3 87.61 98.62 105.71 103.7 103.9 103.3
13/06/2021 15:51:40 87.78 94.01 103.73 101.3 101.6 101.3 88.68 94.93 105.03 103.7 103.9 103.3
13/06/2021 15:51:41 83.83 91.09 103.73 101.3 101.6 101.3 84.67 92 105.03 103.7 103.9 103.3
13/06/2021 15:51:42 105.17 103.17 103.73 101.3 101.6 101.3 106.03 104.23 105.03 103.7 103.9 103.3
13/06/2021 15:51:43 100.91 103.43 103.73 101.3 101.6 101.3 103.38 105.1 105.1 103.7 103.9 103.3
13/06/2021 15:51:44 95.1 101.55 103.73 101.3 101.6 101.3 97.72 103.22 105.1 103.7 103.9 103.3
13/06/2021 15:51:45 95.53 98.66 103.73 101.3 101.6 101.3 98.64 100.61 105.1 103.7 103.9 103.3
13/06/2021 15:51:46 96.93 97.65 103.73 101.3 101.6 101.3 99.5 100.48 105.1 103.6 103.9 103.3
13/06/2021 15:51:47 97.72 97.47 103.73 101.2 101.6 101.3 98.48 99.18 105.1 103.6 103.9 103.3
13/06/2021 15:51:48 97.19 97.63 103.73 101.2 101.6 101.3 97.33 98.82 105.1 103.6 103.9 103.3
13/06/2021 15:51:49 95.57 97.34 103.73 101.2 101.6 101.3 96.87 98 105.1 103.6 103.9 103.3
13/06/2021 15:51:50 95.29 96.3 103.73 101.2 101.6 101.3 96.06 97.2 105.1 103.6 103.9 103.3
13/06/2021 15:51:51 99.89 99.11 103.73 101.2 101.6 101.3 100.52 99.81 105.1 103.6 103.9 103.3
13/06/2021 15:51:52 98.34 99.45 103.73 101.2 101.6 101.3 99.52 100.13 105.1 103.6 103.9 103.3
13/06/2021 15:51:53 97.77 98.47 103.73 101.2 101.6 101.3 98.76 99.49 105.1 103.6 103.9 103.3
13/06/2021 15:51:54 100 99.58 103.73 101.2 101.6 101.3 100.93 100.59 105.1 103.6 103.9 103.3
13/06/2021 15:51:55 97.01 99.58 103.73 101.2 101.6 101.3 98.3 100.66 105.1 103.6 103.8 103.3
13/06/2021 15:51:56 95.88 97.97 103.73 101.2 101.6 101.3 97.44 99.12 105.1 103.5 103.8 103.3
13/06/2021 15:51:57 96.58 97.02 103.73 101.2 101.6 101.3 97.61 98.28 105.1 103.5 103.8 103.3
13/06/2021 15:51:58 99.59 98.85 103.73 101.2 101.6 101.3 101.87 101.02 105.1 103.5 103.8 103.3
13/06/2021 15:51:59 97.41 99.01 103.73 101.2 101.6 101.3 102.46 102.11 105.1 103.5 103.8 103.3
13/06/2021 15:52:00 94.69 98.21 103.73 101.2 101.6 101.3 98.44 102.34 105.1 103.5 103.8 103.3
13/06/2021 15:52:01 100.66 99.42 103.43 101.2 101.6 101.3 101.19 100.82 105.1 103.5 103.8 103.3
13/06/2021 15:52:02 98.8 99.9 103.43 101.2 101.6 101.3 99.85 100.98 105.1 103.5 103.8 103.3
13/06/2021 15:52:03 91.23 98.8 103.43 101.2 101.6 101.3 92.32 100.07 105.1 103.5 103.8 103.3
13/06/2021 15:52:04 96.4 96.48 103.43 101.2 101.6 101.3 96.69 97.23 105.1 103.5 103.8 103.3
13/06/2021 15:52:05 99.23 98.51 103.43 101.1 101.6 101.3 100.49 99.48 105.1 103.5 103.8 103.3
13/06/2021 15:52:06 99.02 98.9 103.43 101.1 101.6 101.3 99.55 99.76 105.1 103.5 103.8 103.3
13/06/2021 15:52:07 101.11 100.98 103.43 101.1 101.6 101.3 100.88 101.3 105.1 103.5 103.8 103.3
13/06/2021 15:52:08 99.81 100.29 103.43 101.1 101.6 101.3 100.95 100.67 105.1 103.4 103.8 103.3
13/06/2021 15:52:09 92.82 99.92 103.43 101.1 101.6 101.3 99.95 101.61 105.1 103.4 103.8 103.3
13/06/2021 15:52:10 96.5 97.31 103.43 101.1 101.6 101.2 99.73 100.22 105.1 103.4 103.8 103.3
13/06/2021 15:52:11 96.8 96.96 103.43 101.1 101.5 101.2 100.13 100.32 105.1 103.4 103.8 103.3
13/06/2021 15:52:12 95.69 96.96 103.43 101.1 101.5 101.2 98.71 100.32 105.1 103.4 103.8 103.3
13/06/2021 15:52:13 97.34 97.42 101.55 101.1 101.5 101.2 99.65 100.39 103.22 103.4 103.8 103.3
13/06/2021 15:52:14 96.62 97.36 100.98 101 101.5 101.2 98.5 99.43 102.34 103.4 103.8 103.3
13/06/2021 15:52:15 95.74 97.12 100.98 101 101.5 101.2 97.42 98.94 102.34 103.4 103.8 103.3
13/06/2021 15:52:16 95.93 96.12 100.98 101 101.5 101.2 97.66 98.13 102.34 103.4 103.8 103.3
13/06/2021 15:52:17 93.5 96.12 100.98 101 101.5 101.2 96.58 97.91 102.34 103.3 103.8 103.3
13/06/2021 15:52:18 95.78 95.86 100.98 101 101.5 101.2 99.34 98.96 102.34 103.3 103.8 103.3
13/06/2021 15:52:19 101.91 100.71 100.98 101 101.5 101.2 103.42 102.49 102.49 103.3 103.8 103.3
13/06/2021 15:52:20 101.44 101.8 101.8 101 101.5 101.2 102.75 103.22 103.22 103.3 103.8 103.3
13/06/2021 15:52:21 100.57 101.7 101.8 101 101.5 101.2 102.39 103.41 103.41 103.3 103.8 103.3
13/06/2021 15:52:22 97.76 100.41 101.8 101 101.5 101.2 100.63 102.05 103.41 103.3 103.8 103.3
13/06/2021 15:52:23 100.23 100.16 101.8 101 101.5 101.2 101.3 101.77 103.41 103.3 103.7 103.3
13/06/2021 15:52:24 96.17 100.02 101.8 101 101.5 101.2 99.74 101.51 103.41 103.3 103.7 103.3
13/06/2021 15:52:25 99.05 99.07 101.8 101 101.5 101.2 102.29 101.92 103.41 103.3 103.7 103.3
13/06/2021 15:52:26 96.07 98.91 101.8 100.9 101.5 101.2 99.66 101.7 103.41 103.3 103.7 103.3
13/06/2021 15:52:27 103.14 102.39 102.39 100.9 101.5 101.2 103.55 103.34 103.41 103.3 103.7 103.3
13/06/2021 15:52:28 97.15 101.7 102.39 100.9 101.5 101.2 99.13 102.77 103.41 103.2 103.7 103.3
13/06/2021 15:52:29 99.54 99.78 102.39 100.9 101.5 101.2 100.73 100.94 103.41 103.2 103.7 103.3
13/06/2021 15:52:30 98.59 99.57 102.39 100.9 101.5 101.2 100.16 100.73 103.41 103.2 103.7 103.3
13/06/2021 15:52:31 94.65 99.08 102.39 100.9 101.5 101.2 98.29 100.62 103.41 103.2 103.7 103.3
13/06/2021 15:52:32 99.92 99.59 102.39 100.9 101.5 101.2 101.93 101.32 103.41 103.2 103.7 103.3
13/06/2021 15:52:33 100.89 100.66 102.39 100.9 101.5 101.2 102.14 102.12 103.41 103.2 103.7 103.3
13/06/2021 15:52:34 98.85 100.36 102.39 100.9 101.5 101.2 100.17 101.83 103.41 103.2 103.7 103.3
13/06/2021 15:52:35 101.07 101.03 102.39 100.9 101.5 101.2 102.25 102.18 103.41 103.2 103.7 103.3
13/06/2021 15:52:36 99.48 101.24 102.39 100.9 101.5 101.2 101.57 102.47 103.41 103.2 103.7 103.3
13/06/2021 15:52:37 95.15 99.42 102.39 100.9 101.5 101.2 99.45 101.32 103.41 103.2 103.7 103.3
13/06/2021 15:52:38 101.34 100.35 102.39 100.9 101.5 101.2 102.91 102.29 103.41 103.2 103.7 103.3
13/06/2021 15:52:39 97.69 100.38 102.39 100.9 101.5 101.2 98.55 102.29 103.41 103.2 103.7 103.3
13/06/2021 15:52:40 100.81 100.48 102.39 100.9 101.5 101.2 101.84 101.54 103.41 103.2 103.7 103.3
13/06/2021 15:52:41 100.1 101.13 102.39 100.9 101.5 101.2 101.35 102.09 103.41 103.2 103.7 103.3
13/06/2021 15:52:42 98.01 100.01 102.39 100.9 101.5 101.2 100.89 101.56 103.41 103.1 103.7 103.3
13/06/2021 15:52:43 99.78 100.02 102.39 100.8 101.5 101.2 101.08 101.54 103.41 103.1 103.7 103.3
13/06/2021 15:52:44 100.56 100.65 102.39 100.8 101.5 101.2 101.91 102.07 103.41 103.1 103.7 103.3
13/06/2021 15:52:45 99.25 100.19 102.39 100.8 101.5 101.2 101.01 101.53 103.41 103.1 103.7 103.3
13/06/2021 15:52:46 101.24 100.76 102.39 100.8 101.5 101.2 102.39 102.06 103.41 103.1 103.7 103.3
13/06/2021 15:52:47 96.36 100.65 102.39 100.8 101.4 101.2 99.15 101.98 103.41 103.1 103.7 103.3
13/06/2021 15:52:48 99.31 99.48 102.39 100.8 101.4 101.2 101.2 101.1 103.41 103.1 103.7 103.3
13/06/2021 15:52:49 98.61 99.31 102.39 100.7 101.4 101.2 100.42 101.08 103.41 103 103.7 103.3
13/06/2021 15:52:50 99.37 99.32 102.39 100.7 101.4 101.2 100.33 100.7 103.41 103 103.6 103.3
13/06/2021 15:52:51 100.28 100.51 102.39 100.7 101.4 101.2 101.82 101.94 103.34 103 103.6 103.3
13/06/2021 15:52:52 98.6 100.09 102.39 100.7 101.4 101.2 100.78 101.55 103.34 103 103.6 103.3
13/06/2021 15:52:53 98.36 98.97 102.39 100.7 101.4 101.2 100.82 101.15 103.34 103 103.6 103.3
13/06/2021 15:52:54 99.52 99.86 102.39 100.7 101.4 101.2 101.85 102.12 103.34 103 103.6 103.3
13/06/2021 15:52:55 98.77 100.25 102.39 100.7 101.4 101.2 100.33 102 103.34 103 103.6 103.3
13/06/2021 15:52:56 98.94 98.84 102.39 100.7 101.4 101.2 100.92 100.77 103.34 103 103.6 103.3
13/06/2021 15:52:57 99.59 99.91 101.7 100.7 101.4 101.2 101.19 101.48 102.77 103 103.6 103.3
13/06/2021 15:52:58 103.18 102.97 102.97 100.7 101.4 101.2 103.24 103.22 103.22 103 103.6 103.3
13/06/2021 15:52:59 102.36 103.38 103.38 100.7 101.4 101.2 104.01 103.79 103.79 103 103.6 103.3
13/06/2021 15:53:00 98.83 101.61 103.38 100.7 101.4 101.2 101.16 103.18 103.79 103 103.6 103.3
13/06/2021 15:53:01 98.23 100.13 103.38 100.7 101.4 101.2 100.76 102.01 103.79 103 103.6 103.3
13/06/2021 15:53:02 97.65 99.27 103.38 100.7 101.4 101.2 99.46 101.54 103.79 102.9 103.6 103.3
13/06/2021 15:53:03 97.55 99.07 103.38 100.6 101.4 101.2 99.97 100.81 103.79 102.9 103.6 103.3
13/06/2021 15:53:04 99.11 98.97 103.38 100.6 101.4 101.2 101.54 101.3 103.79 102.9 103.6 103.3
13/06/2021 15:53:05 98.77 99.2 103.38 100.6 101.4 101.2 100.53 101.15 103.79 102.9 103.6 103.3
13/06/2021 15:53:06 96.79 99.46 103.38 100.6 101.4 101.2 99.17 101.21 103.79 102.9 103.6 103.3
13/06/2021 15:53:07 100.11 99.3 103.38 100.6 101.4 101.2 101.14 100.87 103.79 102.9 103.6 103.3
13/06/2021 15:53:08 98.62 99.8 103.38 100.6 101.4 101.2 100.45 101.13 103.79 102.9 103.6 103.3
13/06/2021 15:53:09 101.02 101.42 103.38 100.6 101.4 101.2 101.96 102.34 103.79 102.9 103.6 103.3
13/06/2021 15:53:10 93.84 99.74 103.38 100.6 101.4 101.2 97.32 101.09 103.79 102.8 103.6 103.3
13/06/2021 15:53:11 96.21 97.46 103.38 100.5 101.4 101.2 99.38 99.93 103.79 102.8 103.6 103.3
13/06/2021 15:53:12 95.28 96.49 103.38 100.5 101.4 101.2 99.3 99.88 103.79 102.8 103.6 103.3
13/06/2021 15:53:13 102.95 101.6 103.38 100.5 101.4 101.2 104.14 103.04 103.79 102.8 103.6 103.3
13/06/2021 15:53:14 99.54 102 103.38 100.5 101.4 101.2 100.47 103.31 103.79 102.8 103.6 103.3
13/06/2021 15:53:15 98.32 99.94 103.38 100.5 101.4 101.2 100.47 101.22 103.79 102.8 103.6 103.3
13/06/2021 15:53:16 101.58 101.17 103.38 100.5 101.4 101.2 102.49 102.29 103.79 102.8 103.6 103.3
13/06/2021 15:53:17 95.57 100.77 103.38 100.5 101.4 101.2 98.2 101.93 103.79 102.8 103.6 103.3
13/06/2021 15:53:18 95.35 98.25 103.38 100.5 101.4 101.2 97.82 99.96 103.79 102.8 103.6 103.3
13/06/2021 15:53:19 99.29 98.9 103.38 100.4 101.4 101.2 101.01 100.66 103.79 102.7 103.6 103.3
13/06/2021 15:53:20 97.57 98.79 103.38 100.4 101.4 101.2 99.65 100.55 103.79 102.7 103.6 103.3
13/06/2021 15:53:21 97.77 98.46 103.38 100.4 101.4 101.2 99.16 100.02 103.79 102.7 103.6 103.3
13/06/2021 15:53:22 96 97.66 103.38 100.4 101.4 101.2 97.32 99.37 103.79 102.7 103.6 103.3
13/06/2021 15:53:23 91.15 96.78 103.38 100.4 101.4 101.2 94.68 98.18 103.79 102.7 103.6 103.3
13/06/2021 15:53:24 93.04 94.15 103.38 100.4 101.4 101.2 97.66 97.68 103.79 102.7 103.6 103.3
13/06/2021 15:53:25 99.33 97.89 103.38 100.4 101.4 101.2 102.65 101.34 103.79 102.7 103.6 103.3
13/06/2021 15:53:26 104.61 103.59 103.59 100.4 101.4 101.2 106.36 105.25 105.25 102.7 103.6 103.3
13/06/2021 15:53:27 104.15 104.8 104.8 100.4 101.4 101.2 105.62 106.19 106.19 102.7 103.6 103.3
13/06/2021 15:53:28 100.98 103.77 104.8 100.4 101.4 101.2 103.08 105.34 106.19 102.7 103.6 103.3
13/06/2021 15:53:29 102.96 103.16 104.8 100.4 101.4 101.2 104.73 104.79 106.19 102.7 103.6 103.3
13/06/2021 15:53:30 102.24 103.51 104.8 100.5 101.4 101.2 104.72 105.13 106.19 102.7 103.6 103.3
13/06/2021 15:53:31 100.32 102.18 104.8 100.5 101.4 101.2 103.68 104.52 106.19 102.7 103.6 103.3
13/06/2021 15:53:32 107.1 105.63 105.63 100.5 101.4 101.2 108.03 107.01 107.01 102.8 103.6 103.3
13/06/2021 15:53:33 101.29 105.71 105.71 100.5 101.4 101.2 103.58 107.09 107.09 102.8 103.6 103.3
13/06/2021 15:53:34 104.63 104.44 105.71 100.5 101.4 101.2 106.06 105.98 107.09 102.8 103.6 103.3
13/06/2021 15:53:35 108.86 108.35 108.35 100.6 101.5 101.2 109.6 108.85 108.85 102.8 103.6 103.3
13/06/2021 15:53:36 103.58 107.47 108.35 100.6 101.5 101.2 106.66 108.47 108.85 102.9 103.6 103.3
13/06/2021 15:53:37 105.18 105.89 108.35 100.6 101.5 101.2 106.17 107.29 108.85 102.9 103.6 103.3
13/06/2021 15:53:38 103.53 105.55 108.35 100.6 101.5 101.2 105.77 107.15 108.85 102.9 103.6 103.3
13/06/2021 15:53:39 95.82 104.1 108.35 100.6 101.5 101.2 98.39 105.82 108.85 102.9 103.6 103.3
13/06/2021 15:53:40 87.49 100.65 108.35 100.6 101.5 101.2 96.86 102.49 108.85 102.8 103.6 103.3
13/06/2021 15:53:41 88.78 96.77 108.35 100.6 101.4 101.2 98.18 99.97 108.85 102.8 103.6 103.3
13/06/2021 15:53:42 91.49 93.51 108.35 100.5 101.4 101.2 98.88 99.48 108.85 102.8 103.6 103.3
13/06/2021 15:53:43 93.78 93.78 108.35 100.5 101.4 101.2 98.55 99.06 108.85 102.8 103.6 103.3
13/06/2021 15:53:44 93.49 93.6 108.35 100.5 101.4 101.2 101.97 101.69 108.85 102.8 103.6 103.3
13/06/2021 15:53:45 90.66 93.52 108.35 100.5 101.4 101.2 99.4 101.7 108.85 102.8 103.6 103.3
13/06/2021 15:53:46 96.4 95.56 108.35 100.5 101.4 101.2 100.15 100.58 108.85 102.8 103.6 103.3
13/06/2021 15:53:47 90.21 95.47 108.35 100.5 101.4 101.2 96.84 100.59 108.85 102.8 103.6 103.3
13/06/2021 15:53:48 86.41 92.69 108.35 100.5 101.4 101.2 88.01 98.04 108.85 102.8 103.6 103.3
13/06/2021 15:53:49 96.62 95.75 108.35 100.4 101.4 101.2 99.58 98.93 108.85 102.8 103.6 103.3
13/06/2021 15:53:50 95.49 96.53 108.35 100.4 101.4 101.2 100.89 100.13 108.85 102.8 103.6 103.3
13/06/2021 15:53:51 102.61 100.86 108.35 100.4 101.4 101.2 103.8 102.58 108.85 102.8 103.6 103.3
13/06/2021 15:53:52 102.37 102.06 108.35 100.4 101.4 101.2 103.37 103.29 108.85 102.7 103.6 103.3
13/06/2021 15:53:53 104.48 104.15 108.35 100.5 101.4 101.2 105.18 104.92 108.85 102.8 103.6 103.3
13/06/2021 15:53:54 105.69 105.43 108.35 100.5 101.4 101.2 106.36 106.06 108.85 102.8 103.6 103.3
13/06/2021 15:53:55 101.21 105 108.35 100.5 101.4 101.2 102.58 105.75 108.85 102.8 103.6 103.3
13/06/2021 15:53:56 103.13 103.5 108.35 100.5 101.4 101.2 104.48 104.66 108.85 102.8 103.6 103.3
13/06/2021 15:53:57 106.74 105.69 108.35 100.6 101.4 101.3 107.44 106.56 108.85 102.8 103.6 103.3
13/06/2021 15:53:58 103.41 105.55 108.35 100.6 101.4 101.3 104.91 106.46 108.85 102.8 103.6 103.3
13/06/2021 15:53:59 103.31 104.24 108.35 100.6 101.4 101.3 104.91 105.54 108.85 102.8 103.6 103.3
13/06/2021 15:54:00 103.09 103.75 108.35 100.6 101.4 101.3 104.44 105.15 108.85 102.8 103.6 103.3
13/06/2021 15:54:01 103.16 103.4 108.35 100.6 101.4 101.2 104.78 104.89 108.85 102.8 103.6 103.3
13/06/2021 15:54:02 103.79 103.85 108.35 100.6 101.4 101.2 105.97 105.79 108.85 102.8 103.6 103.3
13/06/2021 15:54:03 104.02 104.31 108.35 100.6 101.4 101.2 104.94 105.68 108.85 102.8 103.6 103.3
13/06/2021 15:54:04 104.51 104.62 108.35 100.7 101.5 101.2 105.46 105.63 108.85 102.9 103.6 103.3
13/06/2021 15:54:05 104.16 104.66 107.47 100.7 101.5 101.2 105.56 105.79 108.47 102.9 103.6 103.3
13/06/2021 15:54:06 104.88 104.86 105.89 100.7 101.5 101.3 105.94 105.93 107.29 102.9 103.6 103.3
13/06/2021 15:54:07 103.4 104.86 105.69 100.7 101.5 101.2 105.38 105.94 107.15 102.9 103.6 103.3
13/06/2021 15:54:08 104.78 104.99 105.69 100.7 101.5 101.2 105.95 106.22 106.56 102.9 103.6 103.3
13/06/2021 15:54:09 104.45 104.61 105.69 100.7 101.5 101.3 105.78 106.02 106.56 102.9 103.6 103.3
13/06/2021 15:54:10 104.4 105.56 105.69 100.8 101.5 101.3 105.64 106.58 106.58 102.9 103.6 103.3
13/06/2021 15:54:11 103.34 104.55 105.69 100.8 101.5 101.3 104.95 105.88 106.58 102.9 103.6 103.3
13/06/2021 15:54:12 103.38 103.52 105.69 100.8 101.5 101.3 104.97 105.11 106.58 102.9 103.6 103.3
13/06/2021 15:54:13 104.47 104.1 105.69 100.8 101.5 101.3 106.1 105.75 106.58 102.9 103.6 103.3
13/06/2021 15:54:14 104.72 104.64 105.69 100.8 101.5 101.3 106.54 106.47 106.58 102.9 103.6 103.3
13/06/2021 15:54:15 103.51 104.7 105.69 100.8 101.5 101.3 105.15 106.33 106.58 102.9 103.6 103.3
13/06/2021 15:54:16 102.67 103.81 105.69 100.8 101.5 101.3 105.01 105.53 106.58 102.9 103.6 103.3
13/06/2021 15:54:17 102.98 103.7 105.69 100.8 101.5 101.3 104.68 105.6 106.58 102.9 103.6 103.3
13/06/2021 15:54:18 103.35 103.63 105.69 100.8 101.5 101.3 105 105.16 106.58 102.9 103.6 103.3
13/06/2021 15:54:19 104.2 104.03 105.69 100.9 101.5 101.3 105.69 105.55 106.58 103 103.6 103.3
13/06/2021 15:54:20 102.58 104.12 105.69 100.9 101.5 101.3 103.49 105.6 106.58 103 103.6 103.3
13/06/2021 15:54:21 105.9 105.3 105.69 100.9 101.5 101.3 107.43 106.68 106.68 103 103.6 103.3
13/06/2021 15:54:22 106.57 106.5 106.5 100.9 101.5 101.3 107.77 107.76 107.76 103 103.6 103.3
13/06/2021 15:54:23 103.97 106.58 106.58 100.9 101.5 101.3 105.41 107.83 107.83 103 103.6 103.3
13/06/2021 15:54:24 105.52 105.71 106.58 101 101.5 101.3 106.81 107.01 107.83 103 103.7 103.3
13/06/2021 15:54:25 104.57 105.27 106.58 101 101.5 101.3 106.02 106.58 107.83 103 103.7 103.3
13/06/2021 15:54:26 103.56 105.08 106.58 101 101.6 101.3 105.04 106.37 107.83 103 103.7 103.3
13/06/2021 15:54:27 106.77 105.95 106.58 101 101.6 101.3 107.52 106.93 107.83 103.1 103.7 103.3
13/06/2021 15:54:28 104.31 105.67 106.58 101.1 101.6 101.3 105.66 106.7 107.83 103.1 103.7 103.3
13/06/2021 15:54:29 104.55 104.91 106.58 101.1 101.6 101.3 105.72 106.09 107.83 103.1 103.7 103.3
13/06/2021 15:54:30 105.41 105.3 106.58 101.1 101.6 101.3 106.59 106.5 107.83 103.1 103.7 103.3
13/06/2021 15:54:31 104.79 105.66 106.58 101.1 101.6 101.3 106.02 106.76 107.83 103.1 103.7 103.3
13/06/2021 15:54:32 104.92 105.1 106.58 101.2 101.6 101.3 106.19 106.36 107.83 103.1 103.7 103.3
13/06/2021 15:54:33 105.04 105.25 106.58 101.2 101.6 101.3 106.48 106.53 107.83 103.1 103.7 103.3
13/06/2021 15:54:34 104.3 105.15 106.58 101.2 101.6 101.3 105.37 106.37 107.83 103.2 103.7 103.3
13/06/2021 15:54:35 104.88 105.13 106.58 101.2 101.6 101.3 105.99 106.25 107.83 103.2 103.7 103.3
13/06/2021 15:54:36 104.7 105.08 106.58 101.2 101.6 101.3 105.9 106.15 107.83 103.2 103.7 103.3
13/06/2021 15:54:37 105.19 105.59 106.58 101.2 101.6 101.3 106.35 106.74 107.83 103.2 103.7 103.3
13/06/2021 15:54:38 106.59 106.27 106.58 101.2 101.6 101.3 107.17 106.94 107.83 103.2 103.7 103.3
13/06/2021 15:54:39 105.07 106.3 106.58 101.3 101.6 101.3 106.08 107.07 107.83 103.2 103.7 103.3
13/06/2021 15:54:40 105.51 105.72 106.58 101.3 101.6 101.3 106.55 106.53 107.83 103.2 103.7 103.3
13/06/2021 15:54:41 102.47 105.51 106.58 101.3 101.6 101.3 104.01 106.49 107.83 103.2 103.7 103.3
13/06/2021 15:54:42 104 104.19 106.58 101.3 101.6 101.3 105.54 105.62 107.83 103.2 103.7 103.3
13/06/2021 15:54:43 106.87 106.3 106.58 101.3 101.7 101.3 107.47 107.09 107.83 103.2 103.7 103.3
13/06/2021 15:54:44 104.83 106.59 106.59 101.4 101.7 101.3 105.71 107.29 107.83 103.2 103.7 103.3
13/06/2021 15:54:45 105.39 105.6 106.59 101.4 101.7 101.3 106.77 106.69 107.83 103.3 103.7 103.3
13/06/2021 15:54:46 104.97 105.44 106.59 101.4 101.7 101.3 106.01 106.54 107.83 103.3 103.7 103.3
13/06/2021 15:54:47 106.15 106.06 106.59 101.4 101.7 101.3 106.97 106.91 107.83 103.3 103.7 103.3
13/06/2021 15:54:48 105.33 105.83 106.59 101.5 101.7 101.3 106.18 106.69 107.83 103.3 103.7 103.3
13/06/2021 15:54:49 103.96 105.38 106.59 101.5 101.7 101.3 104.95 106.26 107.83 103.3 103.7 103.3
13/06/2021 15:54:50 104.09 104.92 106.59 101.5 101.7 101.3 105.14 105.81 107.83 103.3 103.7 103.3
13/06/2021 15:54:51 105.11 105.07 106.59 101.5 101.7 101.3 106.34 106.13 107.83 103.3 103.7 103.3
13/06/2021 15:54:52 102.54 104.65 106.59 101.5 101.7 101.3 103.94 105.84 107.83 103.3 103.7 103.4
13/06/2021 15:54:53 104.2 104.18 106.59 101.5 101.7 101.3 105.47 105.39 107.29 103.4 103.7 103.4
13/06/2021 15:54:54 107.15 106.47 106.59 101.6 101.7 101.3 107.59 107.13 107.29 103.4 103.8 103.4
13/06/2021 15:54:55 103.73 106.04 106.59 101.6 101.7 101.3 105.19 106.71 107.29 103.4 103.8 103.4
13/06/2021 15:54:56 102.99 104.53 106.59 101.6 101.7 101.3 104.53 105.64 107.29 103.4 103.8 103.4
13/06/2021 15:54:57 103.27 103.71 106.59 101.6 101.7 101.3 105.16 105.21 107.29 103.4 103.8 103.4
13/06/2021 15:54:58 104.37 104.23 106.59 101.6 101.7 101.3 105.85 105.7 107.29 103.4 103.8 103.4
13/06/2021 15:54:59 102.9 104.25 106.59 101.6 101.7 101.3 105.22 105.73 107.29 103.4 103.8 103.4
13/06/2021 15:55:00 105.92 105.13 106.59 101.6 101.7 101.3 107.04 106.55 107.29 103.5 103.8 103.4
13/06/2021 15:55:01 106.61 106.42 106.59 101.7 101.7 101.3 107.27 107.32 107.32 103.5 103.8 103.4
13/06/2021 15:55:02 105.59 106.46 106.59 101.7 101.7 101.3 106.4 107.28 107.32 103.5 103.8 103.4
13/06/2021 15:55:03 104.18 106.06 106.59 101.7 101.7 101.3 105.28 106.85 107.32 103.5 103.8 103.4
13/06/2021 15:55:04 105.19 105.85 106.59 101.7 101.7 101.3 106.32 106.73 107.32 103.5 103.8 103.4
13/06/2021 15:55:05 104.18 104.93 106.59 101.8 101.8 101.3 105.86 106.23 107.32 103.5 103.8 103.4
13/06/2021 15:55:06 104.1 104.43 106.59 101.8 101.8 101.3 105.65 105.9 107.32 103.5 103.8 103.4
13/06/2021 15:55:07 104.74 105.61 106.59 101.8 101.8 101.3 105.87 106.58 107.32 103.5 103.8 103.4
13/06/2021 15:55:08 102.6 104.15 106.59 101.8 101.8 101.3 104.51 105.55 107.32 103.5 103.8 103.4
13/06/2021 15:55:09 103.51 103.49 106.59 101.8 101.8 101.3 105.04 105.05 107.32 103.5 103.8 103.4
13/06/2021 15:55:10 105.32 105.12 106.59 101.8 101.8 101.3 106.35 106.17 107.32 103.5 103.8 103.4
13/06/2021 15:55:11 103.97 104.59 106.59 101.8 101.8 101.3 106.11 106 107.32 103.6 103.8 103.4
13/06/2021 15:55:12 104.68 104.82 106.59 101.8 101.8 101.3 106.02 106.31 107.32 103.6 103.8 103.4
13/06/2021 15:55:13 102.51 104.28 106.59 101.8 101.8 101.3 104.51 105.92 107.32 103.6 103.8 103.4
13/06/2021 15:55:14 102.48 103.34 106.47 101.9 101.8 101.3 104.42 105.22 107.32 103.6 103.8 103.4
13/06/2021 15:55:15 103.59 103.41 106.47 101.9 101.8 101.3 104.99 105.05 107.32 103.6 103.8 103.3
13/06/2021 15:55:16 103.96 103.82 106.47 101.9 101.8 101.3 105.6 105.5 107.32 103.6 103.8 103.4
13/06/2021 15:55:17 103.28 104.05 106.47 101.9 101.8 101.3 104.03 105.43 107.32 103.6 103.8 103.3
13/06/2021 15:55:18 105.19 104.84 106.47 101.9 101.8 101.3 106.63 106.22 107.32 103.6 103.8 103.3
13/06/2021 15:55:19 105.94 105.72 106.47 101.9 101.8 101.3 107.11 106.89 107.32 103.6 103.8 103.3
13/06/2021 15:55:20 104.59 106.14 106.47 102 101.8 101.3 105.94 107.27 107.32 103.7 103.8 103.3
13/06/2021 15:55:21 105.68 105.63 106.47 102 101.8 101.3 106.48 106.58 107.32 103.7 103.8 103.3
13/06/2021 15:55:22 105.28 105.43 106.47 102 101.8 101.3 106.29 106.43 107.32 103.7 103.8 103.3
13/06/2021 15:55:23 103.53 105.43 106.47 102 101.8 101.3 104.9 106.42 107.32 103.7 103.8 103.3
13/06/2021 15:55:24 106.41 105.86 106.46 102 101.8 101.3 106.99 106.61 107.32 103.7 103.8 103.3
13/06/2021 15:55:25 104.69 105.56 106.46 102 101.8 101.3 105.83 106.47 107.32 103.7 103.8 103.3
13/06/2021 15:55:26 104.21 105.09 106.46 102.1 101.8 101.3 105.31 106.11 107.32 103.7 103.8 103.3
13/06/2021 15:55:27 104.46 104.91 106.46 102.1 101.8 101.3 105.97 106 107.32 103.7 103.8 103.3
13/06/2021 15:55:28 103.38 104.69 106.46 102.1 101.8 101.3 104.83 106 107.32 103.7 103.8 103.3
13/06/2021 15:55:29 104.8 104.5 106.46 102.1 101.8 101.3 105.89 105.69 107.32 103.7 103.8 103.3
13/06/2021 15:55:30 104.13 104.74 106.46 102.1 101.8 101.3 105.51 105.92 107.32 103.7 103.8 103.3
13/06/2021 15:55:31 105.94 105.48 106.46 102.1 101.8 101.3 106.96 106.6 107.28 103.8 103.8 103.3
13/06/2021 15:55:32 104.6 105.21 106.14 102.2 101.8 101.3 105.7 106.36 107.27 103.8 103.8 103.3
13/06/2021 15:55:33 103.65 105.19 106.14 102.2 101.8 101.3 105.13 106.23 107.27 103.8 103.8 103.4
13/06/2021 15:55:34 105.42 105.21 106.14 102.2 101.8 101.3 106.52 106.38 107.27 103.8 103.8 103.4
13/06/2021 15:55:35 104.53 105.01 106.14 102.2 101.8 101.3 105.53 106.09 107.27 103.8 103.8 103.4
13/06/2021 15:55:36 105.61 105.86 106.14 102.2 101.8 101.3 106.36 106.62 107.27 103.8 103.8 103.4
13/06/2021 15:55:37 103.29 105.3 106.14 102.2 101.8 101.3 104.84 106.31 107.27 103.8 103.8 103.4
13/06/2021 15:55:38 104.28 104.55 106.14 102.3 101.9 101.3 105.66 105.58 107.27 103.9 103.8 103.4
13/06/2021 15:55:39 104.31 104.38 106.14 102.3 101.9 101.3 105.34 105.55 107.27 103.9 103.8 103.4
13/06/2021 15:55:40 103.79 104.78 106.14 102.3 101.9 101.3 105.38 105.9 107.27 103.9 103.8 103.4
13/06/2021 15:55:41 105.05 104.9 106.14 102.3 101.9 101.3 106.04 106.07 107.27 103.9 103.8 103.4
13/06/2021 15:55:42 104.54 104.75 106.14 102.3 101.9 101.3 105.81 105.96 107.27 103.9 103.8 103.4
13/06/2021 15:55:43 102.75 104.78 106.14 102.3 101.9 101.3 104.39 105.95 107.27 103.9 103.8 103.4
13/06/2021 15:55:44 105.2 104.65 106.14 102.3 101.9 101.3 106.25 105.85 107.27 103.9 103.8 103.4
13/06/2021 15:55:45 106.22 105.72 106.14 102.4 101.9 101.4 107.03 106.62 107.27 103.9 103.9 103.4
13/06/2021 15:55:46 102.69 105.49 106.14 102.4 101.9 101.4 104.39 106.45 107.27 103.9 103.9 103.4
13/06/2021 15:55:47 105.65 105.22 106.14 102.4 101.9 101.4 106.38 106.08 107.27 103.9 103.9 103.4
13/06/2021 15:55:48 104.38 104.89 106.14 102.4 101.9 101.4 105.81 105.96 107.27 103.9 103.9 103.4
13/06/2021 15:55:49 103.49 104.79 106.14 102.4 101.9 101.4 105.09 106.14 107.27 103.9 103.9 103.4
13/06/2021 15:55:50 101.1 103.78 105.86 102.4 101.9 101.4 103.11 105.24 106.62 103.9 103.9 103.4
13/06/2021 15:55:51 102.97 103.31 105.86 102.4 101.9 101.4 104.62 104.87 106.62 103.9 103.9 103.4
13/06/2021 15:55:52 102.73 102.79 105.86 102.4 101.9 101.4 104.43 104.47 106.62 103.9 103.9 103.4
13/06/2021 15:55:53 102.03 102.72 105.86 102.4 101.9 101.4 104.1 104.4 106.62 103.9 103.9 103.4
13/06/2021 15:55:54 102.79 103.2 105.86 102.5 101.9 101.4 104.63 104.96 106.62 103.9 103.9 103.4
13/06/2021 15:55:55 105.63 104.84 105.86 102.5 101.9 101.4 106.68 106.06 106.62 104 103.9 103.4
13/06/2021 15:55:56 104.42 104.89 105.86 102.5 101.9 101.4 105.71 106.08 106.62 104 103.9 103.4
13/06/2021 15:55:57 105.63 105.68 105.86 102.5 101.9 101.4 106.58 106.71 106.71 104 103.9 103.4
13/06/2021 15:55:58 105.48 105.48 105.86 102.5 101.9 101.4 106.42 106.48 106.71 104 103.9 103.4
13/06/2021 15:55:59 104.11 105.48 105.86 102.5 101.9 101.4 105.38 106.4 106.71 104 103.9 103.4
13/06/2021 15:56:00 104.48 104.95 105.86 102.5 101.9 101.4 105.83 106.08 106.71 104 103.9 103.4
13/06/2021 15:56:01 102.4 104.5 105.86 102.5 101.9 101.4 103.9 105.75 106.71 104 103.9 103.4
13/06/2021 15:56:02 103.6 103.78 105.86 102.5 101.9 101.4 104.87 105.08 106.71 104 103.9 103.4
13/06/2021 15:56:03 105.01 104.87 105.86 102.5 101.9 101.4 106 105.74 106.71 104 103.9 103.4
13/06/2021 15:56:04 105.05 104.84 105.86 102.5 101.9 101.4 106.1 105.93 106.71 104 103.9 103.4
13/06/2021 15:56:05 104.2 105.3 105.86 102.5 101.9 101.4 105.35 106.41 106.71 104 103.9 103.4
13/06/2021 15:56:06 102.85 104.26 105.72 102.5 101.9 101.4 104.37 105.38 106.71 104 103.9 103.4
13/06/2021 15:56:07 105.74 105.13 105.72 102.6 101.9 101.4 106.79 106.29 106.71 104 103.9 103.4
13/06/2021 15:56:08 104.78 105.18 105.72 102.6 102 101.4 105.73 106.28 106.71 104 103.9 103.4
13/06/2021 15:56:09 105.19 105.29 105.72 102.6 102 101.4 106.03 106.17 106.71 104 103.9 103.4
13/06/2021 15:56:10 105.06 105.62 105.72 102.6 102 101.4 106.15 106.52 106.71 104 103.9 103.4
13/06/2021 15:56:11 105.69 105.82 105.82 102.6 102 101.4 106.87 106.77 106.77 104 103.9 103.4
13/06/2021 15:56:12 102.54 105.39 105.82 102.6 102 101.4 103.54 106.52 106.77 104 103.9 103.4
13/06/2021 15:56:13 102.62 104.11 105.82 102.6 102 101.4 103.88 105.12 106.77 104 103.9 103.4
13/06/2021 15:56:14 102.17 103.44 105.82 102.6 102 101.4 103.57 104.52 106.77 104 103.9 103.4
13/06/2021 15:56:15 102.48 102.7 105.82 102.7 102 101.4 103.85 104 106.77 104.1 103.9 103.4
13/06/2021 15:56:16 102.42 102.72 105.82 102.7 102 101.4 103.98 104.17 106.77 104.1 103.9 103.4
13/06/2021 15:56:17 102.71 103.36 105.82 102.7 102 101.4 104.14 104.54 106.77 104.1 103.9 103.4
13/06/2021 15:56:18 105.44 104.77 105.82 102.7 102 101.4 106.28 105.74 106.77 104.1 103.9 103.4
13/06/2021 15:56:19 106.66 106.12 106.12 102.7 102 101.4 107.34 106.87 106.87 104.1 103.9 103.4
13/06/2021 15:56:20 104.35 106.25 106.25 102.7 102 101.4 105.46 107.01 107.01 104.1 103.9 103.4
13/06/2021 15:56:21 106.09 105.83 106.25 102.7 102 101.4 106.99 106.64 107.01 104.1 103.9 103.4
13/06/2021 15:56:22 106.49 106.28 106.28 102.8 102 101.4 107.38 107.18 107.18 104.1 103.9 103.4
13/06/2021 15:56:23 106.26 106.51 106.51 102.8 102 101.4 106.95 107.35 107.35 104.1 103.9 103.4
13/06/2021 15:56:24 104.26 106.18 106.51 102.8 102 101.4 105.24 106.95 107.35 104.2 103.9 103.4
13/06/2021 15:56:25 101.96 105.18 106.51 102.8 102 101.4 102.83 106.02 107.35 104.1 103.9 103.4
13/06/2021 15:56:26 89.23 103.01 106.51 102.8 102 101.4 89.12 103.89 107.35 104.1 103.9 103.4
13/06/2021 15:56:27 95.39 99.12 106.51 102.8 102 101.4 94.96 99.92 107.35 104.1 103.9 103.4
13/06/2021 15:56:28 92.89 97.2 106.51 102.8 102 101.4 92.52 97.54 107.35 104.1 103.9 103.4
13/06/2021 15:56:29 83.7 94.81 106.51 102.8 102 101.4 84.19 94.93 107.35 104.1 103.9 103.4
13/06/2021 15:56:30 77.42 91.02 106.51 102.8 102 101.4 79.74 91.18 107.35 104.1 103.9 103.4
13/06/2021 15:56:31 74.26 87.06 106.51 102.7 102 101.4 78.91 87.41 107.35 104.1 103.9 103.4
13/06/2021 15:56:32 71.7 83.2 106.51 102.7 102 101.4 77.07 84.06 107.35 104.1 103.9 103.4
13/06/2021 15:56:33 84.86 84.61 106.51 102.7 102 101.4 85.16 84.93 107.35 104.1 103.9 103.4
13/06/2021 15:56:34 77.15 83.4 106.51 102.7 102 101.4 79.84 83.93 107.35 104.1 103.9 103.4
13/06/2021 15:56:35 88.36 87.07 106.51 102.7 102 101.4 89.34 88.07 107.35 104.1 103.9 103.4
13/06/2021 15:56:36 87.31 88.69 106.51 102.7 102 101.4 87.69 89.25 107.35 104.1 103.9 103.4
13/06/2021 15:56:37 89.15 89.38 106.51 102.7 102 101.4 88.88 89.37 107.35 104 103.9 103.4
13/06/2021 15:56:38 88.01 88.82 106.51 102.7 102 101.4 88.03 88.77 107.35 104 103.9 103.4
13/06/2021 15:56:39 86.79 88.11 106.51 102.7 102 101.4 87.2 88.13 107.35 104 103.9 103.4
13/06/2021 15:56:40 89.32 89.25 106.51 102.7 102 101.4 90.33 89.99 107.35 104 103.9 103.4
13/06/2021 15:56:41 91.39 90.68 106.51 102.7 102 101.4 92.37 91.6 107.35 104 103.9 103.4
13/06/2021 15:56:42 92.99 92.42 106.51 102.7 102 101.4 94.22 93.68 107.35 104 103.9 103.4
13/06/2021 15:56:43 92.62 92.82 106.51 102.7 102 101.4 93.58 93.78 107.35 104 103.9 103.4
13/06/2021 15:56:44 94.23 93.98 106.51 102.7 102 101.4 96.05 95.59 107.35 104 103.9 103.4
13/06/2021 15:56:45 91.6 93.74 106.51 102.7 102 101.4 95.24 95.54 107.35 104 103.9 103.4
13/06/2021 15:56:46 90.83 92.95 106.51 102.7 102 101.4 94.83 95.87 107.35 104 103.9 103.4
13/06/2021 15:56:47 92.97 92.9 106.51 102.7 102 101.4 95.84 95.79 107.35 104 103.9 103.4
13/06/2021 15:56:48 95.07 94.73 106.51 102.7 102 101.4 95.9 96.04 107.35 104 103.9 103.4
13/06/2021 15:56:49 92.45 94.4 106.51 102.7 102 101.4 94.32 95.88 107.35 104 103.9 103.4
13/06/2021 15:56:50 93.45 93.78 106.51 102.7 102 101.4 97.34 96.73 107.35 104 103.9 103.4
13/06/2021 15:56:51 96.24 95.5 106.51 102.7 102 101.4 98.97 98.17 107.35 104 103.9 103.4
13/06/2021 15:56:52 96.44 96.24 106.51 102.6 102 101.4 98.94 98.78 107.35 104 103.9 103.4
13/06/2021 15:56:53 94.02 96.06 106.18 102.6 102 101.4 97.61 98.74 106.95 104 103.9 103.4
13/06/2021 15:56:54 96.7 96.22 105.18 102.6 102 101.4 98.88 98.63 106.02 104 103.9 103.4
13/06/2021 15:56:55 97.44 97.28 103.01 102.6 102 101.4 100.85 100.43 103.89 104 103.9 103.4
13/06/2021 15:56:56 97.48 97.47 99.12 102.6 102 101.4 101.64 101.09 101.09 104 103.9 103.4
13/06/2021 15:56:57 97.91 98.48 98.48 102.6 101.9 101.4 101.3 101.37 101.37 104 103.8 103.4
13/06/2021 15:56:58 99.36 98.78 98.78 102.6 101.9 101.4 102.85 102.45 102.45 104 103.8 103.4
13/06/2021 15:56:59 101.07 100.49 100.49 102.7 101.9 101.4 103.29 103.09 103.09 104 103.9 103.4
13/06/2021 15:57:00 96.17 100.09 100.49 102.7 101.9 101.4 98.73 102.9 103.09 104 103.8 103.4
13/06/2021 15:57:01 97.51 98.23 100.49 102.6 101.9 101.4 99.27 100.83 103.09 104 103.8 103.4
13/06/2021 15:57:02 96.84 97.75 100.49 102.6 101.9 101.4 99.22 99.95 103.09 104 103.8 103.4
13/06/2021 15:57:03 99.17 98.59 100.49 102.7 101.9 101.4 101.23 100.71 103.09 104 103.8 103.4
13/06/2021 15:57:04 99.59 99.33 100.49 102.7 101.9 101.4 101.99 101.84 103.09 104 103.8 103.4
13/06/2021 15:57:05 98.42 99.34 100.49 102.7 101.9 101.4 101.51 102.03 103.09 104 103.8 103.4
13/06/2021 15:57:06 98.47 98.76 100.49 102.7 101.9 101.4 100.78 102.22 103.09 104 103.8 103.4
13/06/2021 15:57:07 97.8 98.68 100.49 102.6 101.9 101.4 102.89 102.48 103.09 104 103.8 103.4
13/06/2021 15:57:08 99.95 99.44 100.49 102.6 101.9 101.4 103.2 103.16 103.16 104 103.8 103.4
13/06/2021 15:57:09 99.92 100.38 100.49 102.7 101.9 101.4 102.31 103.28 103.28 104 103.8 103.4
13/06/2021 15:57:10 98.02 99.35 100.49 102.7 101.9 101.4 99.7 102.32 103.28 104 103.8 103.4
13/06/2021 15:57:11 98.5 98.92 100.49 102.7 101.9 101.4 99.97 101.04 103.28 104 103.8 103.3
13/06/2021 15:57:12 98.86 98.92 100.49 102.7 101.9 101.4 99.76 100.41 103.28 104 103.8 103.3
13/06/2021 15:57:13 95.66 98.76 100.49 102.7 101.9 101.4 98.35 100.18 103.28 104 103.8 103.3
13/06/2021 15:57:14 95.38 97.02 100.49 102.7 101.9 101.4 100.04 100.17 103.28 104 103.8 103.3
13/06/2021 15:57:15 99.88 98.87 100.49 102.7 101.9 101.4 102.58 101.87 103.28 104.1 103.8 103.3
13/06/2021 15:57:16 98.57 99.15 100.49 102.7 101.9 101.4 101.52 102.25 103.28 104.1 103.8 103.3
13/06/2021 15:57:17 99.07 99.19 100.49 102.7 101.9 101.4 102.51 102.43 103.28 104.1 103.8 103.3
13/06/2021 15:57:18 97.47 99.07 100.49 102.7 101.9 101.4 100.57 102.03 103.28 104.1 103.8 103.3
13/06/2021 15:57:19 99.35 99.29 100.49 102.7 101.9 101.4 101.37 101.42 103.28 104.1 103.8 103.3
13/06/2021 15:57:20 99.56 99.63 100.49 102.7 101.9 101.4 100.68 101.31 103.28 104.1 103.8 103.3
13/06/2021 15:57:21 99.46 100.02 100.49 102.7 101.9 101.4 100.02 101.06 103.28 104.1 103.8 103.3
13/06/2021 15:57:22 99.97 100.02 100.49 102.7 101.9 101.4 100.8 100.91 103.28 104.1 103.8 103.3
13/06/2021 15:57:23 102.51 101.81 101.81 102.7 101.9 101.4 102.74 102.23 103.28 104.1 103.8 103.3
13/06/2021 15:57:24 99.8 102.02 102.02 102.7 101.9 101.4 100.42 102.31 103.28 104.1 103.8 103.3
13/06/2021 15:57:25 99.16 100.22 102.02 102.7 101.9 101.4 99.96 100.9 103.28 104.1 103.8 103.3
13/06/2021 15:57:26 96.89 99.34 102.02 102.7 101.9 101.4 99.3 100.07 103.28 104.1 103.8 103.3
13/06/2021 15:57:27 101.7 101.24 102.02 102.7 101.9 101.4 103.78 103.13 103.28 104.1 103.8 103.3
13/06/2021 15:57:28 99.96 101.08 102.02 102.7 101.9 101.4 100.42 102.93 103.28 104.1 103.8 103.3
13/06/2021 15:57:29 99.63 100.43 102.02 102.7 101.9 101.4 100.05 101.54 103.28 104.1 103.8 103.3
13/06/2021 15:57:30 98.99 100.06 102.02 102.7 101.9 101.4 99.57 100.78 103.28 104.1 103.8 103.3
13/06/2021 15:57:31 97.4 99.63 102.02 102.7 101.9 101.4 98.26 100.21 103.28 104.1 103.8 103.3
13/06/2021 15:57:32 95.8 98.37 102.02 102.7 101.9 101.4 97.9 99.18 103.28 104 103.8 103.3
13/06/2021 15:57:33 98.17 97.87 102.02 102.7 101.9 101.4 99.24 99.07 103.28 104 103.8 103.3
13/06/2021 15:57:34 100.47 99.8 102.02 102.7 101.8 101.4 101.01 100.65 103.28 104 103.7 103.3
13/06/2021 15:57:35 100.09 100.11 102.02 102.7 101.8 101.4 99.82 100.44 103.28 104 103.7 103.3
13/06/2021 15:57:36 103.67 102.78 102.78 102.7 101.8 101.4 104.4 103.37 103.37 104 103.7 103.3
13/06/2021 15:57:37 105.65 105.04 105.04 102.7 101.9 101.4 105.05 104.73 104.73 104.1 103.7 103.3
13/06/2021 15:57:38 109.18 108.51 108.51 102.8 101.9 101.4 108.43 107.81 107.81 104.1 103.8 103.3
13/06/2021 15:57:39 102.73 107.5 108.51 102.8 101.9 101.4 103.33 106.88 107.81 104.1 103.8 103.3
13/06/2021 15:57:40 102.77 105.17 108.51 102.8 101.9 101.4 103.32 104.99 107.81 104.1 103.8 103.3
13/06/2021 15:57:41 101.02 103.9 108.51 102.8 101.9 101.4 101.25 104.1 107.81 104.1 103.8 103.3
13/06/2021 15:57:42 101.84 102.68 108.51 102.8 101.9 101.4 102.53 103.02 107.81 104.1 103.8 103.3
13/06/2021 15:57:43 100.72 101.78 108.51 102.8 101.9 101.4 101.45 102.36 107.81 104.1 103.8 103.3
13/06/2021 15:57:44 99.85 101.12 108.51 102.8 101.9 101.4 102.32 102.38 107.81 104.1 103.8 103.3
13/06/2021 15:57:45 100.11 100.56 108.51 102.8 101.9 101.4 101.47 102.15 107.81 104.1 103.7 103.3
13/06/2021 15:57:46 102.54 102.12 108.51 102.8 101.9 101.4 102.87 102.54 107.81 104.1 103.7 103.3
13/06/2021 15:57:47 96.32 102.36 108.51 102.8 101.9 101.4 96.59 102.69 107.81 104.1 103.7 103.3
13/06/2021 15:57:48 86.34 99.17 108.51 102.8 101.9 101.4 88.89 99.58 107.81 104.1 103.7 103.3
13/06/2021 15:57:49 86.25 95.27 108.51 102.8 101.9 101.4 87.18 95.87 107.81 104.1 103.7 103.3
13/06/2021 15:57:50 82.24 91.85 108.51 102.8 101.8 101.4 82.45 92.47 107.81 104.1 103.7 103.3
13/06/2021 15:57:51 86.47 88.29 108.51 102.8 101.8 101.4 88.36 89.21 107.81 104.1 103.7 103.3
13/06/2021 15:57:52 88.49 88.56 108.51 102.8 101.8 101.4 97.05 96.38 107.81 104.1 103.7 103.3
13/06/2021 15:57:53 83.78 88.87 108.51 102.8 101.8 101.4 83.63 95.47 107.81 104.1 103.7 103.3
13/06/2021 15:57:54 89.51 89.38 108.51 102.7 101.8 101.4 90.42 91.86 107.81 104.1 103.7 103.3
13/06/2021 15:57:55 80.95 88.77 108.51 102.7 101.8 101.4 88.8 91.14 107.81 104.1 103.7 103.3
13/06/2021 15:57:56 89.44 88.74 108.51 102.7 101.8 101.4 89.93 90.41 107.81 104 103.7 103.3
13/06/2021 15:57:57 92.41 92.51 108.51 102.7 101.8 101.4 95.08 95.08 107.81 104 103.7 103.3
13/06/2021 15:57:58 102.41 100.64 108.51 102.7 101.8 101.4 102.13 100.66 107.81 104 103.7 103.3
13/06/2021 15:57:59 101.92 102.26 108.51 102.7 101.8 101.4 101.26 101.88 107.81 104 103.7 103.3
13/06/2021 15:58:00 101.31 101.39 108.51 102.7 101.8 101.4 101.16 101.16 107.81 104 103.7 103.3
13/06/2021 15:58:01 100.17 101.68 108.51 102.7 101.8 101.4 100.06 101.4 107.81 104 103.7 103.3
13/06/2021 15:58:02 100.76 100.89 108.51 102.7 101.8 101.4 101.34 101.23 107.81 104 103.7 103.3
13/06/2021 15:58:03 99.12 100.69 108.51 102.7 101.8 101.4 98.9 101.05 107.81 104 103.6 103.3
13/06/2021 15:58:04 98.29 99.83 108.51 102.7 101.8 101.4 98.36 99.85 107.81 104 103.6 103.3
13/06/2021 15:58:05 100.97 100.57 108.51 102.7 101.8 101.4 100.84 100.54 107.81 104 103.6 103.3
13/06/2021 15:58:06 102.26 101.89 108.51 102.8 101.8 101.4 102 101.79 107.81 104 103.6 103.3
13/06/2021 15:58:07 102.17 102.11 108.51 102.8 101.8 101.4 101.97 101.89 107.81 104 103.6 103.3
13/06/2021 15:58:08 102.43 102.76 107.5 102.8 101.8 101.4 102.62 102.51 106.88 104 103.6 103.3
13/06/2021 15:58:09 102.08 102.52 105.17 102.8 101.8 101.4 102.34 102.68 104.99 104 103.6 103.3
13/06/2021 15:58:10 98.87 102.22 103.9 102.8 101.8 101.4 99.58 102.49 104.1 104 103.6 103.3
13/06/2021 15:58:11 95.65 100.23 102.76 102.8 101.8 101.4 99.11 100.86 103.02 104 103.6 103.3
13/06/2021 15:58:12 100.08 100 102.76 102.8 101.8 101.4 99.93 100.47 102.69 104 103.6 103.3
13/06/2021 15:58:13 98.85 99.43 102.76 102.8 101.8 101.4 100.5 100.65 102.69 104 103.6 103.3
13/06/2021 15:58:14 105.76 104.94 104.94 102.8 101.8 101.4 106.19 105.45 105.45 104.1 103.6 103.3
13/06/2021 15:58:15 99.02 104.95 104.95 102.8 101.8 101.4 101.15 105.5 105.5 104.1 103.6 103.3
13/06/2021 15:58:16 98.99 102.15 104.95 102.8 101.8 101.4 101.43 103.25 105.5 104 103.6 103.3
13/06/2021 15:58:17 97.03 100.3 104.95 102.8 101.8 101.4 99.54 102.16 105.5 104.1 103.6 103.3
13/06/2021 15:58:18 83.7 98.44 104.95 102.8 101.8 101.4 85.17 100.42 105.5 104 103.6 103.3
13/06/2021 15:58:19 96.31 96.35 104.95 102.8 101.8 101.4 98.61 98.32 105.5 104 103.6 103.3
13/06/2021 15:58:20 94.22 95.73 104.95 102.8 101.8 101.4 95.54 97.7 105.5 104 103.6 103.3
13/06/2021 15:58:21 92.15 95.01 104.95 102.8 101.7 101.4 92.66 96.35 105.5 104 103.6 103.3
13/06/2021 15:58:22 82.85 92.64 104.95 102.8 101.7 101.4 86.47 94.04 105.5 104 103.6 103.3
13/06/2021 15:58:23 85.86 89.03 104.95 102.8 101.7 101.4 88.5 90.79 105.5 104 103.6 103.3
13/06/2021 15:58:24 95.91 95.11 104.95 102.8 101.7 101.4 96.42 95.58 105.5 104 103.6 103.3
13/06/2021 15:58:25 95.52 96.52 104.95 102.8 101.7 101.4 96.35 96.67 105.5 104 103.6 103.3
13/06/2021 15:58:26 92.35 95 104.95 102.7 101.7 101.4 93.67 95.86 105.5 104 103.6 103.3
13/06/2021 15:58:27 91.05 93.52 104.95 102.7 101.7 101.4 96.12 96.14 105.5 104 103.6 103.3
13/06/2021 15:58:28 85.94 91.95 104.95 102.7 101.7 101.4 91.32 95.11 105.5 104 103.6 103.3
13/06/2021 15:58:29 83.15 89.14 104.95 102.7 101.7 101.4 86.98 92.91 105.5 104 103.6 103.3
13/06/2021 15:58:30 89.68 89.8 104.95 102.7 101.7 101.4 94.22 94.21 105.5 103.9 103.6 103.3
13/06/2021 15:58:31 96.39 95.31 104.95 102.7 101.7 101.4 100.92 99.23 105.5 103.9 103.6 103.3
13/06/2021 15:58:32 102.52 101.36 104.95 102.7 101.7 101.4 104.03 103.12 105.5 103.9 103.6 103.3
13/06/2021 15:58:33 102.82 102.71 104.95 102.7 101.7 101.4 103.74 103.89 105.5 103.9 103.6 103.3
13/06/2021 15:58:34 103.17 102.96 104.95 102.7 101.7 101.4 104.25 104.06 105.5 103.9 103.6 103.3
13/06/2021 15:58:35 102.96 103.43 104.95 102.6 101.7 101.4 104.08 104.48 105.5 103.9 103.6 103.3
13/06/2021 15:58:36 103.16 103.44 104.95 102.6 101.7 101.4 103.75 104.33 105.5 103.8 103.6 103.3
13/06/2021 15:58:37 103.25 103.42 104.95 102.6 101.7 101.4 104.27 104.2 105.5 103.8 103.6 103.3
13/06/2021 15:58:38 103.93 103.85 104.95 102.6 101.7 101.4 104.73 104.73 105.5 103.8 103.6 103.3
13/06/2021 15:58:39 104.16 104.04 104.95 102.6 101.7 101.4 104.76 104.71 105.5 103.8 103.6 103.3
13/06/2021 15:58:40 104.07 104.21 104.95 102.6 101.7 101.4 104.9 105 105.5 103.9 103.6 103.3
13/06/2021 15:58:41 104.18 104.69 104.95 102.7 101.7 101.4 104.96 105.4 105.5 103.9 103.6 103.3
13/06/2021 15:58:42 105.49 105.32 105.32 102.7 101.8 101.4 105.68 105.69 105.69 103.9 103.6 103.3
13/06/2021 15:58:43 104.91 105.31 105.32 102.7 101.8 101.4 105.91 106.09 106.09 103.9 103.6 103.3
13/06/2021 15:58:44 105.01 105.35 105.35 102.7 101.8 101.4 106.05 106.2 106.2 103.9 103.6 103.3
13/06/2021 15:58:45 104.71 105.24 105.35 102.8 101.8 101.4 105.65 106.14 106.2 103.9 103.6 103.3
13/06/2021 15:58:46 105.87 105.83 105.83 102.8 101.8 101.4 106.81 106.68 106.68 104 103.6 103.3
13/06/2021 15:58:47 102.99 105.86 105.86 102.8 101.8 101.4 104.23 106.72 106.72 104 103.6 103.3
13/06/2021 15:58:48 105.61 105.65 105.86 102.8 101.8 101.4 106.9 106.51 106.72 104 103.6 103.3
13/06/2021 15:58:49 104.71 105.32 105.86 102.8 101.8 101.4 106.37 106.64 106.72 104 103.6 103.3
13/06/2021 15:58:50 101.68 104.91 105.86 102.8 101.8 101.4 103.55 106.4 106.72 104 103.6 103.3
13/06/2021 15:58:51 103.15 103.56 105.86 102.9 101.8 101.4 105.18 105.33 106.72 104 103.6 103.3
13/06/2021 15:58:52 106.12 105.44 105.86 102.9 101.8 101.4 107.32 106.78 106.78 104.1 103.6 103.3
13/06/2021 15:58:53 99.68 105.15 105.86 102.9 101.8 101.4 101.79 106.51 106.78 104 103.6 103.3
13/06/2021 15:58:54 99.81 102.5 105.86 102.8 101.8 101.4 101.92 104.12 106.78 104 103.6 103.3
13/06/2021 15:58:55 102.38 102.09 105.86 102.8 101.8 101.4 104.3 103.91 106.78 104 103.6 103.3
13/06/2021 15:58:56 103.39 103.22 105.86 102.8 101.8 101.4 104.92 104.76 106.78 104 103.6 103.4
13/06/2021 15:58:57 102.29 103.04 105.86 102.8 101.8 101.4 104.32 104.76 106.78 104 103.6 103.4
13/06/2021 15:58:58 104.21 104.39 105.86 102.8 101.8 101.4 105.17 105.46 106.78 104 103.6 103.4
13/06/2021 15:58:59 105.44 105.05 105.86 102.8 101.8 101.4 106.17 105.95 106.78 104 103.6 103.4
13/06/2021 15:59:00 104.79 105.11 105.86 102.8 101.8 101.4 106.1 106.21 106.78 104 103.6 103.4
13/06/2021 15:59:01 104.98 105.92 105.92 102.8 101.8 101.4 106.3 107.04 107.04 104 103.6 103.4
13/06/2021 15:59:02 103.56 104.57 105.92 102.8 101.8 101.4 104.96 105.87 107.04 104 103.6 103.4
13/06/2021 15:59:03 106.56 106.08 106.08 102.9 101.8 101.4 107.41 107.02 107.04 104.1 103.6 103.4
13/06/2021 15:59:04 106.13 106.74 106.74 102.9 101.8 101.4 106.86 107.52 107.52 104.1 103.6 103.4
13/06/2021 15:59:05 102.42 105.76 106.74 102.9 101.8 101.4 104.59 106.64 107.52 104.1 103.6 103.4
13/06/2021 15:59:06 103.91 104.71 106.74 102.9 101.8 101.4 106.6 106.89 107.52 104.1 103.6 103.4
13/06/2021 15:59:07 105.36 105.03 106.74 102.9 101.8 101.4 106.24 106.36 107.52 104.1 103.6 103.4
13/06/2021 15:59:08 102.08 104.72 106.74 102.9 101.8 101.4 104.24 106.11 107.52 104.1 103.6 103.4
13/06/2021 15:59:09 106.24 105.45 106.74 102.9 101.8 101.4 107.23 106.67 107.52 104.1 103.6 103.4
13/06/2021 15:59:10 104.13 105.21 106.74 102.9 101.8 101.4 105.28 106.41 107.52 104.1 103.6 103.4
13/06/2021 15:59:11 104.1 105.13 106.74 102.9 101.8 101.4 105.72 106.23 107.52 104.1 103.6 103.4
13/06/2021 15:59:12 105.42 105.4 106.74 102.9 101.8 101.4 106.98 106.85 107.52 104.1 103.6 103.4
13/06/2021 15:59:13 102.35 105.01 106.74 102.9 101.8 101.4 104.12 106.47 107.52 104.1 103.6 103.4
13/06/2021 15:59:14 104.66 104.58 106.74 102.9 101.8 101.4 106.6 106.35 107.52 104.1 103.6 103.4
13/06/2021 15:59:15 106.84 106.21 106.74 102.9 101.9 101.5 108.49 107.74 107.74 104.1 103.6 103.4
13/06/2021 15:59:16 102.68 106.33 106.74 102.9 101.9 101.5 104.35 107.73 107.74 104.1 103.6 103.4
13/06/2021 15:59:17 104.38 104.8 106.74 102.9 101.9 101.5 105.72 106.07 107.74 104.1 103.7 103.4
13/06/2021 15:59:18 106.39 106.28 106.74 102.9 101.9 101.5 106.68 107.02 107.74 104.1 103.7 103.4
13/06/2021 15:59:19 106.38 106.19 106.74 102.9 101.9 101.5 106.8 106.66 107.74 104.1 103.7 103.4
13/06/2021 15:59:20 104.87 105.97 106.74 102.9 101.9 101.5 106.07 106.61 107.74 104.1 103.7 103.4
13/06/2021 15:59:21 103.59 106.1 106.74 102.9 101.9 101.5 104.88 106.79 107.74 104.1 103.7 103.4
13/06/2021 15:59:22 105.49 105.82 106.74 102.9 101.9 101.5 106.2 106.56 107.74 104.1 103.7 103.4
13/06/2021 15:59:23 106.28 106.04 106.74 102.9 101.9 101.5 106.99 106.8 107.74 104.1 103.7 103.4
13/06/2021 15:59:24 103.24 105.87 106.74 102.9 101.9 101.5 105.7 106.96 107.74 104.1 103.7 103.4
13/06/2021 15:59:25 105.09 105.1 106.74 102.9 101.9 101.5 106.25 106.35 107.74 104.1 103.7 103.4
13/06/2021 15:59:26 105.75 105.6 106.74 102.9 101.9 101.5 106.65 106.56 107.74 104.1 103.7 103.4
13/06/2021 15:59:27 105.32 105.95 106.74 102.9 101.9 101.5 105.9 106.72 107.74 104.1 103.7 103.4
13/06/2021 15:59:28 102.59 105.17 106.74 102.9 101.9 101.5 104.36 105.95 107.74 104.1 103.7 103.4
13/06/2021 15:59:29 107.78 106.89 106.89 102.9 101.9 101.5 108.07 107.35 107.74 104.1 103.7 103.4
13/06/2021 15:59:30 105.59 106.92 106.92 102.9 101.9 101.5 106.25 107.35 107.74 104.1 103.7 103.4
13/06/2021 15:59:31 105.02 106.61 106.92 102.9 101.9 101.5 105.73 107.04 107.74 104.1 103.7 103.4
13/06/2021 15:59:32 105.9 105.77 106.92 102.9 102 101.5 106.83 106.53 107.74 104.1 103.7 103.4
13/06/2021 15:59:33 104.89 105.99 106.92 102.9 102 101.5 105.9 106.79 107.74 104.1 103.7 103.4
13/06/2021 15:59:34 105.28 105.43 106.92 102.9 102 101.5 106.26 106.39 107.74 104.1 103.7 103.4
13/06/2021 15:59:35 108.74 108.02 108.02 103 102 101.5 108.93 108.31 108.31 104.1 103.7 103.4
13/06/2021 15:59:36 105.74 108.23 108.23 103 102 101.5 106.17 108.44 108.44 104.1 103.7 103.4
13/06/2021 15:59:37 106.09 106.91 108.23 103 102 101.5 107.09 107.5 108.44 104.1 103.7 103.4
13/06/2021 15:59:38 106.66 106.68 108.23 103 102 101.5 107.22 107.29 108.44 104.1 103.7 103.4
13/06/2021 15:59:39 102.68 106.47 108.23 103 102 101.5 104.24 107.08 108.44 104.1 103.7 103.4
13/06/2021 15:59:40 103.38 105.03 108.23 103 102 101.5 104.87 106.01 108.44 104.1 103.7 103.4
13/06/2021 15:59:41 102.84 103.9 108.23 103 102 101.5 104.02 105.16 108.44 104.1 103.7 103.4
13/06/2021 15:59:42 103.65 103.71 108.23 103 102 101.5 104.63 104.8 108.44 104.1 103.7 103.4
13/06/2021 15:59:43 102.57 103.58 108.23 102.9 102 101.5 103.87 104.65 108.44 104.1 103.7 103.4
13/06/2021 15:59:44 106.38 105.4 108.23 103 102 101.5 106.83 106.05 108.44 104.1 103.7 103.4
13/06/2021 15:59:45 106.33 106.08 108.23 103 102 101.5 107 106.7 108.44 104.1 103.7 103.4
13/06/2021 15:59:46 105.11 106.01 108.23 103 102 101.5 106.18 106.7 108.44 104.1 103.7 103.5
13/06/2021 15:59:47 104.22 105.49 108.23 103 102 101.5 105.08 106.4 108.44 104.1 103.7 103.5
13/06/2021 15:59:48 104.95 105.52 108.23 103 102 101.5 105.43 106.1 108.44 104.1 103.7 103.5
13/06/2021 15:59:49 104.15 104.72 108.23 103 102 101.5 104.94 105.38 108.44 104.1 103.7 103.5
13/06/2021 15:59:50 103.42 104.39 108.23 103 102 101.5 104.11 105.1 108.44 104.1 103.7 103.5
13/06/2021 15:59:51 106.48 105.85 108.23 103 102 101.5 106.89 106.34 108.44 104.1 103.7 103.5
13/06/2021 15:59:52 104.72 105.82 108.23 103 102 101.5 105.95 106.34 108.44 104.1 103.7 103.5
13/06/2021 15:59:53 104.02 105.43 108.23 103 102 101.5 105.15 106.27 108.44 104.1 103.7 103.5
13/06/2021 15:59:54 104.79 105.47 108.23 103 102 101.6 105.85 106.34 108.44 104.1 103.7 103.5
13/06/2021 15:59:55 105.61 105.73 108.23 103 102 101.6 106.44 106.54 108.44 104.1 103.8 103.5
13/06/2021 15:59:56 103.52 104.75 108.23 103 102 101.6 104.98 105.79 108.44 104.1 103.8 103.5
13/06/2021 15:59:57 106.25 105.66 108.23 103 102.1 101.6 107.54 106.97 108.44 104.1 103.8 103.5
13/06/2021 15:59:58 103.75 105.67 108.23 103 102.1 101.6 105.62 107.13 108.44 104.1 103.8 103.5
13/06/2021 15:59:59 103.02 104.41 108.23 103 102.1 101.6 105.25 105.99 108.44 104.1 103.8 103.5
13/06/2021 16:00:00 108.87 108.21 108.23 103 102.1 101.6 109.78 109.14 109.14 104.1 103.8 103.5
13/06/2021 16:00:01 108.65 109.25 109.25 103 102.1 101.6 109.15 109.88 109.88 104.1 103.8 103.5
13/06/2021 16:00:02 99.97 108.04 109.25 103 102.1 101.6 102.4 108.76 109.88 104.1 103.8 103.5
13/06/2021 16:00:03 102.6 104.8 109.25 103 102.1 101.6 104.18 105.92 109.88 104.1 103.8 103.5
13/06/2021 16:00:04 102.47 103.7 109.25 103 102.1 101.6 104.1 105.02 109.88 104.1 103.8 103.5
13/06/2021 16:00:05 103.37 104.04 109.25 103 102.1 101.6 104.96 105.25 109.88 104.1 103.8 103.5
13/06/2021 16:00:06 105.92 105.32 109.25 103 102.1 101.6 106.57 106.17 109.88 104.1 103.8 103.5
13/06/2021 16:00:07 102.75 105.18 109.25 103 102.1 101.6 104.4 106.05 109.88 104.1 103.8 103.5
13/06/2021 16:00:08 104.21 104.37 109.25 103 102.1 101.6 105.41 105.43 109.88 104.1 103.8 103.5
13/06/2021 16:00:09 105.89 105.3 109.25 103 102.1 101.6 106.99 106.47 109.88 104.1 103.8 103.5
13/06/2021 16:00:10 101.13 105.23 109.25 103 102.1 101.6 103.3 106.42 109.88 104.1 103.8 103.5
13/06/2021 16:00:11 105.01 104.53 109.25 103 102.1 101.6 106.34 105.96 109.88 104.1 103.8 103.5
13/06/2021 16:00:12 109.28 108.23 109.25 103 102.2 101.6 109.65 108.77 109.88 104.1 103.8 103.5
13/06/2021 16:00:13 105.93 108.65 109.25 103 102.2 101.6 106.62 109.06 109.88 104.2 103.8 103.5
13/06/2021 16:00:14 103.08 106.44 109.25 103.1 102.2 101.6 105.23 107.17 109.88 104.2 103.8 103.5
13/06/2021 16:00:15 104.4 104.86 109.25 103.1 102.2 101.6 105.69 106.19 109.88 104.2 103.9 103.5
13/06/2021 16:00:16 103.54 105.17 109.25 103.1 102.2 101.6 104.85 106.19 109.88 104.2 103.9 103.5
13/06/2021 16:00:17 104.59 104.62 109.25 103.1 102.2 101.6 105.87 105.84 109.88 104.2 103.9 103.5
13/06/2021 16:00:18 103.74 105.11 109.25 103.1 102.2 101.6 105.12 106.28 109.88 104.2 103.9 103.5
13/06/2021 16:00:19 105.63 105.09 109.25 103 102.2 101.6 106.35 105.95 109.88 104.2 103.9 103.5
13/06/2021 16:00:20 103.96 104.96 109.25 103 102.2 101.6 106.02 106.18 109.88 104.2 103.9 103.5
13/06/2021 16:00:21 103.77 105.12 109.25 103 102.2 101.6 105.18 106.58 109.88 104.2 103.9 103.5
13/06/2021 16:00:22 103.3 104.22 109.25 103 102.2 101.6 104.86 105.59 109.88 104.1 103.9 103.5
13/06/2021 16:00:23 105.26 105 109.25 103 102.2 101.6 107.17 106.75 109.88 104.2 103.9 103.5
13/06/2021 16:00:24 106.55 106.05 109.25 103 102.2 101.6 107.62 107.37 109.88 104.2 103.9 103.5
13/06/2021 16:00:25 102.38 106.08 109.25 103 102.2 101.6 104.17 107.33 109.88 104.2 103.9 103.5
13/06/2021 16:00:26 106.45 106.04 109.25 103 102.2 101.6 107.12 106.8 109.88 104.2 103.9 103.5
13/06/2021 16:00:27 104.7 106.09 109.25 103 102.2 101.6 105.17 106.83 109.88 104.2 103.9 103.5
13/06/2021 16:00:28 104.91 105.81 109.25 103 102.3 101.6 106.24 106.47 109.88 104.2 103.9 103.5
13/06/2021 16:00:29 105.88 106.02 109.25 103.1 102.3 101.6 106.49 106.76 109.88 104.2 103.9 103.5
13/06/2021 16:00:30 106.26 106.69 109.25 103.1 102.3 101.6 106.86 107.23 109.88 104.2 103.9 103.5
13/06/2021 16:00:31 103.79 106.45 108.65 103.1 102.3 101.6 104.94 107.03 109.06 104.2 103.9 103.5
13/06/2021 16:00:32 106.07 106.21 108.65 103.1 102.3 101.6 107.43 107.13 109.06 104.2 103.9 103.5
13/06/2021 16:00:33 103.81 105.44 108.65 103.1 102.3 101.6 105.63 106.82 109.06 104.2 103.9 103.5
13/06/2021 16:00:34 106.64 105.96 108.65 103.1 102.3 101.6 107.2 106.94 109.06 104.2 103.9 103.5
13/06/2021 16:00:35 107 106.7 108.65 103.1 102.3 101.6 107.39 107.33 109.06 104.2 103.9 103.5
13/06/2021 16:00:36 102.4 106.67 108.65 103.1 102.3 101.7 104 107.14 109.06 104.2 103.9 103.5
13/06/2021 16:00:37 106.39 106.15 108.65 103.1 102.3 101.7 107.02 106.78 109.06 104.2 104 103.5
13/06/2021 16:00:38 106.2 106.66 108.65 103.1 102.3 101.7 106.78 107.16 109.06 104.2 104 103.5
13/06/2021 16:00:39 106.84 106.76 108.65 103.1 102.3 101.7 107.51 107.36 109.06 104.2 104 103.6
13/06/2021 16:00:40 104.07 106.55 108.65 103.1 102.3 101.7 105.69 107.17 109.06 104.2 104 103.6
13/06/2021 16:00:41 105.88 106.03 108.65 103.1 102.3 101.7 106.82 107 109.06 104.2 104 103.6
13/06/2021 16:00:42 103.2 105.72 108.65 103.1 102.3 101.7 104.4 106.7 109.06 104.2 104 103.6
13/06/2021 16:00:43 104.25 104.41 106.76 103.1 102.3 101.7 105.42 105.52 107.37 104.2 104 103.6
13/06/2021 16:00:44 107.6 106.63 106.76 103.1 102.4 101.7 107.77 107.07 107.37 104.2 104 103.6
13/06/2021 16:00:45 105.63 106.46 106.76 103.1 102.4 101.7 106.55 106.84 107.37 104.2 104 103.6
13/06/2021 16:00:46 104.94 105.99 106.76 103.1 102.4 101.7 105.72 106.69 107.37 104.2 104 103.6
13/06/2021 16:00:47 104.98 105.99 106.76 103.1 102.4 101.7 105.74 106.55 107.37 104.2 104 103.6
13/06/2021 16:00:48 101.41 104.71 106.76 103.1 102.4 101.7 103.73 105.54 107.37 104.2 104 103.6
13/06/2021 16:00:49 107.47 106.44 106.76 103.2 102.4 101.7 107.89 107.06 107.37 104.2 104 103.6
13/06/2021 16:00:50 106.14 106.45 106.76 103.2 102.4 101.7 106.68 107.01 107.37 104.2 104 103.6
13/06/2021 16:00:51 104.65 106.82 106.82 103.2 102.4 101.7 105.68 107.3 107.37 104.3 104 103.6
13/06/2021 16:00:52 106.58 106.52 106.82 103.2 102.4 101.7 107.09 107.09 107.37 104.3 104 103.6
13/06/2021 16:00:53 109.03 108.62 108.62 103.2 102.4 101.7 109.31 108.94 108.94 104.3 104 103.6
13/06/2021 16:00:54 105.29 108.11 108.62 103.3 102.4 101.7 106.1 108.43 108.94 104.3 104 103.6
13/06/2021 16:00:55 107.06 107.27 108.62 103.3 102.5 101.7 108.41 108.24 108.94 104.3 104 103.6
13/06/2021 16:00:56 103.61 107.05 108.62 103.3 102.5 101.7 105.15 108.22 108.94 104.3 104 103.6
13/06/2021 16:00:57 105.63 105.79 108.62 103.3 102.5 101.7 106.61 106.88 108.94 104.3 104 103.6
13/06/2021 16:00:58 108.26 107.47 108.62 103.3 102.5 101.7 108.86 108.18 108.94 104.3 104.1 103.6
13/06/2021 16:00:59 104.59 107.39 108.62 103.3 102.5 101.7 105.61 108.13 108.94 104.3 104.1 103.6
13/06/2021 16:01:00 107.97 107.5 108.62 103.3 102.5 101.7 108.43 108.03 108.94 104.3 104.1 103.6
13/06/2021 16:01:01 108.28 108.64 108.64 103.3 102.5 101.7 108.5 108.95 108.95 104.4 104.1 103.6
13/06/2021 16:01:02 108.48 108.57 108.64 103.4 102.5 101.7 108.78 108.83 108.95 104.4 104.1 103.6
13/06/2021 16:01:03 106.24 108.05 108.64 103.4 102.5 101.7 106.99 108.4 108.95 104.4 104.1 103.6
13/06/2021 16:01:04 105.58 107.16 108.64 103.4 102.5 101.7 106.38 107.72 108.95 104.4 104.1 103.6
13/06/2021 16:01:05 106.44 106.62 108.64 103.4 102.5 101.7 107.21 107.32 108.95 104.4 104.1 103.6
13/06/2021 16:01:06 108.27 107.82 108.64 103.4 102.5 101.7 108.66 108.28 108.95 104.4 104.1 103.6
13/06/2021 16:01:07 107.92 108.46 108.64 103.4 102.6 101.7 107.82 108.59 108.95 104.4 104.1 103.6
13/06/2021 16:01:08 106.07 107.63 108.64 103.4 102.6 101.8 106.84 107.79 108.95 104.4 104.1 103.6
13/06/2021 16:01:09 107.69 107.7 108.64 103.5 102.6 101.8 108.46 108.39 108.95 104.5 104.1 103.6
13/06/2021 16:01:10 105.47 107.61 108.64 103.5 102.6 101.8 106.16 108.28 108.95 104.5 104.1 103.6
13/06/2021 16:01:11 105.16 106.5 108.64 103.5 102.6 101.8 106.01 107.15 108.95 104.5 104.1 103.6
13/06/2021 16:01:12 107.12 106.82 108.64 103.5 102.6 101.8 107.76 107.47 108.95 104.5 104.1 103.6
13/06/2021 16:01:13 105.79 107.01 108.64 103.5 102.6 101.8 106.28 107.54 108.95 104.5 104.1 103.6
13/06/2021 16:01:14 105.42 105.9 108.64 103.5 102.6 101.8 105.96 106.47 108.95 104.5 104.1 103.6
13/06/2021 16:01:15 106.9 107.08 108.64 103.5 102.6 101.8 107.31 107.44 108.95 104.5 104.1 103.6
13/06/2021 16:01:16 102.31 106.3 108.64 103.5 102.6 101.8 103.11 106.79 108.95 104.5 104.1 103.6
13/06/2021 16:01:17 102.78 104.58 108.64 103.5 102.6 101.8 103.79 105.15 108.95 104.5 104.1 103.6
13/06/2021 16:01:18 107.58 106.73 108.64 103.5 102.6 101.8 107.81 107.04 108.95 104.5 104.1 103.6
13/06/2021 16:01:19 103.87 106.62 108.64 103.5 102.6 101.8 104.43 106.91 108.95 104.5 104.1 103.6
13/06/2021 16:01:20 102.74 105.25 108.64 103.5 102.6 101.8 104.18 105.65 108.95 104.5 104.1 103.6
13/06/2021 16:01:21 104.52 104.57 108.64 103.5 102.6 101.8 105.42 105.43 108.95 104.5 104.1 103.6
13/06/2021 16:01:22 105.79 105.34 108.64 103.5 102.6 101.8 106.54 106.09 108.95 104.5 104.1 103.6
13/06/2021 16:01:23 103.39 105.33 108.64 103.5 102.6 101.8 104.67 106.08 108.95 104.5 104.1 103.6
13/06/2021 16:01:24 103.02 104.37 108.64 103.5 102.7 101.8 104.08 105.36 108.95 104.5 104.1 103.6
13/06/2021 16:01:25 102.46 103.47 108.64 103.5 102.7 101.8 103.88 104.56 108.95 104.5 104.1 103.6
13/06/2021 16:01:26 102.98 103 108.64 103.5 102.7 101.8 104.15 104.3 108.95 104.5 104.1 103.6
13/06/2021 16:01:27 103.23 103.36 108.64 103.5 102.7 101.8 104.26 104.37 108.95 104.5 104.1 103.6
13/06/2021 16:01:28 103.54 103.59 108.64 103.5 102.7 101.8 104.39 104.38 108.95 104.5 104.1 103.6
13/06/2021 16:01:29 103.73 103.68 108.64 103.5 102.7 101.8 104.71 104.7 108.95 104.5 104.1 103.7
13/06/2021 16:01:30 102.63 103.66 108.64 103.6 102.7 101.8 103.56 104.65 108.95 104.5 104.1 103.7
13/06/2021 16:01:31 106.82 105.82 108.57 103.6 102.7 101.8 107.2 106.34 108.83 104.6 104.2 103.7
13/06/2021 16:01:32 104.87 105.9 108.46 103.6 102.7 101.8 105.77 106.5 108.59 104.6 104.2 103.7
13/06/2021 16:01:33 102.62 105.12 108.46 103.6 102.7 101.8 103.76 105.85 108.59 104.6 104.2 103.7
13/06/2021 16:01:34 103.96 104.34 108.46 103.6 102.7 101.8 104.97 105.12 108.59 104.6 104.2 103.7
13/06/2021 16:01:35 102.27 104.02 108.46 103.6 102.7 101.8 103.22 105.03 108.59 104.6 104.2 103.7
13/06/2021 16:01:36 95.73 102.59 108.46 103.6 102.7 101.8 94.66 103.57 108.59 104.6 104.1 103.7
13/06/2021 16:01:37 96.06 99.8 107.7 103.7 102.7 101.8 94.64 100.28 108.39 104.6 104.1 103.7
13/06/2021 16:01:38 86.37 97.54 107.7 103.7 102.7 101.8 89.84 97.42 108.39 104.6 104.1 103.7
13/06/2021 16:01:39 91.21 93.91 107.61 103.7 102.7 101.8 97.39 96.73 108.28 104.6 104.1 103.7
13/06/2021 16:01:40 92.78 92.83 107.08 103.7 102.7 101.8 97.92 97.65 107.54 104.6 104.1 103.7
13/06/2021 16:01:41 93.32 93.29 107.08 103.7 102.7 101.8 98.04 98.04 107.54 104.6 104.1 103.7
13/06/2021 16:01:42 92.92 93.09 107.08 103.7 102.7 101.8 97.67 97.88 107.54 104.6 104.1 103.7
13/06/2021 16:01:43 92.54 93.18 107.08 103.7 102.6 101.8 97.43 97.9 107.44 104.6 104.1 103.7
13/06/2021 16:01:44 93.52 93.49 107.08 103.7 102.6 101.8 98.2 98.19 107.44 104.6 104.1 103.7
13/06/2021 16:01:45 92.77 93.58 106.73 103.7 102.6 101.8 98.03 98.27 107.04 104.6 104.1 103.7
13/06/2021 16:01:46 90.62 92.84 106.73 103.7 102.6 101.8 94.81 97.97 107.04 104.6 104.1 103.7
13/06/2021 16:01:47 86.42 91.39 106.73 103.7 102.6 101.8 88.59 96.15 107.04 104.6 104.1 103.7
13/06/2021 16:01:48 79.09 89.1 106.62 103.7 102.6 101.8 80.51 93.02 106.91 104.6 104.1 103.7
13/06/2021 16:01:49 97.25 96.06 105.9 103.7 102.6 101.8 101.23 99.76 106.5 104.6 104.1 103.7
13/06/2021 16:01:50 99.01 99.02 105.9 103.7 102.6 101.8 102.84 102.29 106.5 104.6 104.1 103.7
13/06/2021 16:01:51 99.3 100.91 105.9 103.7 102.6 101.8 99.93 103.07 106.5 104.6 104.1 103.7
13/06/2021 16:01:52 93.54 98.3 105.9 103.7 102.6 101.8 98.09 100.29 106.5 104.6 104.1 103.7
13/06/2021 16:01:53 93.47 96.38 105.9 103.7 102.6 101.8 98.55 99.74 106.5 104.6 104.1 103.7
13/06/2021 16:01:54 96.84 96.7 105.9 103.7 102.6 101.8 100.49 100 106.5 104.7 104.1 103.7
13/06/2021 16:01:55 101.01 99.96 105.9 103.7 102.6 101.8 105.08 103.82 106.5 104.7 104.1 103.7
13/06/2021 16:01:56 108.48 106.75 106.75 103.7 102.6 101.8 109.06 107.57 107.57 104.7 104.1 103.7
13/06/2021 16:01:57 100.74 106.82 106.82 103.7 102.6 101.8 103.5 107.62 107.62 104.7 104.1 103.7
13/06/2021 16:01:58 96.67 103.75 106.82 103.7 102.6 101.8 100.99 105.26 107.62 104.7 104.1 103.7
13/06/2021 16:01:59 101.96 101.65 106.82 103.7 102.6 101.8 105.39 104.71 107.62 104.7 104.1 103.7
13/06/2021 16:02:00 105.51 105.07 106.82 103.7 102.6 101.8 109.34 108.85 108.85 104.7 104.1 103.7
13/06/2021 16:02:01 103.97 104.76 106.82 103.7 102.6 101.8 105.65 108.55 108.85 104.8 104.1 103.7
13/06/2021 16:02:02 103.99 104.5 106.82 103.7 102.6 101.8 107.4 107.53 108.85 104.8 104.1 103.7
13/06/2021 16:02:03 103.57 104.36 106.82 103.8 102.7 101.8 106.02 107.41 108.85 104.8 104.1 103.7
13/06/2021 16:02:04 101.59 103.64 106.82 103.8 102.7 101.8 103.74 106.41 108.85 104.8 104.1 103.7
13/06/2021 16:02:05 103.41 103.56 106.82 103.8 102.7 101.8 107.01 106.45 108.85 104.8 104.1 103.7
13/06/2021 16:02:06 103.13 103.67 106.82 103.8 102.7 101.8 106.25 106.88 108.85 104.8 104.1 103.7
13/06/2021 16:02:07 102.89 103.15 106.82 103.8 102.7 101.8 104.64 106.23 108.85 104.8 104.1 103.7
13/06/2021 16:02:08 103.29 103.48 106.82 103.8 102.6 101.8 105.18 105.58 108.85 104.8 104.1 103.7
13/06/2021 16:02:09 102.74 103.22 106.82 103.8 102.7 101.8 104.97 105.17 108.85 104.8 104.1 103.7
13/06/2021 16:02:10 100.95 102.86 106.82 103.8 102.7 101.8 105.08 105.46 108.85 104.9 104.1 103.7
13/06/2021 16:02:11 100.31 102.14 106.82 103.8 102.7 101.8 104.26 105.52 108.85 104.9 104.2 103.7
13/06/2021 16:02:12 101.91 101.75 106.82 103.8 102.7 101.8 104.9 104.87 108.85 104.9 104.2 103.7
13/06/2021 16:02:13 103.73 103.46 106.82 103.8 102.7 101.8 107.7 107.06 108.85 104.9 104.2 103.7
13/06/2021 16:02:14 98.92 102.89 106.82 103.8 102.7 101.8 102.46 106.7 108.85 104.9 104.2 103.7
13/06/2021 16:02:15 101.73 101.44 106.82 103.8 102.6 101.8 104.79 104.78 108.85 104.9 104.2 103.7
13/06/2021 16:02:16 101.89 102.08 106.82 103.8 102.7 101.8 104.53 105.04 108.85 104.9 104.2 103.7
13/06/2021 16:02:17 100.34 101.73 106.82 103.8 102.7 101.8 103.79 104.56 108.85 104.9 104.2 103.7
13/06/2021 16:02:18 99.85 101.19 106.82 103.8 102.7 101.8 103.77 104.25 108.85 104.9 104.2 103.7
13/06/2021 16:02:19 101.02 101.57 106.82 103.8 102.7 101.8 105.2 105.29 108.85 104.9 104.2 103.7
13/06/2021 16:02:20 102.23 101.8 106.82 103.8 102.7 101.8 104.4 104.75 108.85 104.9 104.2 103.7
13/06/2021 16:02:21 102.44 102.27 106.82 103.8 102.7 101.8 104.84 104.72 108.85 104.9 104.2 103.7
13/06/2021 16:02:22 103.79 103.71 106.82 103.9 102.7 101.8 105.46 105.59 108.85 105 104.2 103.7
13/06/2021 16:02:23 101.97 103.12 106.82 103.9 102.7 101.8 105.21 105.33 108.85 105 104.2 103.7
13/06/2021 16:02:24 102.78 102.94 106.82 103.9 102.7 101.8 105.37 105.44 108.85 105 104.2 103.7
13/06/2021 16:02:25 102.99 103.48 106.82 103.9 102.7 101.8 105.27 105.8 108.85 105 104.2 103.7
13/06/2021 16:02:26 102.27 102.86 106.82 103.9 102.7 101.8 104.89 105.31 108.85 105 104.2 103.7
13/06/2021 16:02:27 101.04 102.42 105.07 103.9 102.7 101.8 103.51 104.93 108.85 105 104.2 103.7
13/06/2021 16:02:28 100.65 101.55 105.07 103.9 102.7 101.8 103.7 104.03 108.85 105 104.2 103.7
13/06/2021 16:02:29 101.97 101.93 105.07 103.9 102.7 101.8 105.28 105.06 108.85 105 104.2 103.7
13/06/2021 16:02:30 101.9 102.07 104.76 103.9 102.7 101.8 104.06 104.84 108.55 105 104.2 103.7
13/06/2021 16:02:31 106.32 105.22 105.22 103.9 102.7 101.9 106.69 106.07 107.53 105 104.2 103.7
13/06/2021 16:02:32 104.17 105.51 105.51 103.9 102.7 101.9 105.37 106.23 107.41 105 104.2 103.7
13/06/2021 16:02:33 106.12 106.01 106.01 103.9 102.7 101.9 106.33 106.34 107.06 105.1 104.2 103.7
13/06/2021 16:02:34 105.49 106.42 106.42 104 102.7 101.9 105.98 106.54 107.06 105.1 104.2 103.7
13/06/2021 16:02:35 101.89 105.49 106.42 104 102.7 101.9 105.84 106.08 107.06 105.1 104.2 103.7
13/06/2021 16:02:36 100.11 103.63 106.42 103.9 102.7 101.9 104.02 105.95 107.06 105.1 104.2 103.7
13/06/2021 16:02:37 102.14 102.11 106.42 103.9 102.7 101.9 105.12 105.12 107.06 105.1 104.2 103.7
13/06/2021 16:02:38 103.17 103.08 106.42 103.9 102.7 101.9 105.15 105.51 107.06 105.1 104.2 103.7
13/06/2021 16:02:39 100.31 102.61 106.42 103.9 102.7 101.9 103.19 105 107.06 105.1 104.2 103.7
13/06/2021 16:02:40 101.04 101.64 106.42 103.9 102.7 101.9 104.52 104.41 107.06 105.1 104.2 103.7
13/06/2021 16:02:41 101.96 101.81 106.42 103.9 102.7 101.9 104.7 104.74 107.06 105.1 104.2 103.7
13/06/2021 16:02:42 103.19 102.83 106.42 103.9 102.7 101.9 104.82 104.82 107.06 105.1 104.2 103.7
13/06/2021 16:02:43 106.09 105.21 106.42 103.9 102.7 101.9 107.34 106.55 106.7 105.1 104.2 103.7
13/06/2021 16:02:44 103.52 104.89 106.42 103.9 102.7 101.9 105.93 106.35 106.55 105.1 104.2 103.7
13/06/2021 16:02:45 107.01 106.4 106.42 103.9 102.7 101.9 107.19 107.03 107.03 105.1 104.2 103.7
13/06/2021 16:02:46 104.43 106.34 106.42 103.9 102.7 101.9 106.19 107.22 107.22 105.1 104.2 103.7
13/06/2021 16:02:47 103.11 105.08 106.42 104 102.7 101.9 106.41 106.65 107.22 105.2 104.2 103.7
13/06/2021 16:02:48 102.04 104.06 106.42 104 102.7 101.9 105.94 106.43 107.22 105.2 104.2 103.7
13/06/2021 16:02:49 102.68 102.97 106.42 104 102.7 101.9 105.91 106.27 107.22 105.2 104.2 103.7
13/06/2021 16:02:50 102.44 103.02 106.42 104 102.7 101.9 104.94 106.12 107.22 105.2 104.2 103.7
13/06/2021 16:02:51 102.04 102.59 106.42 104 102.7 101.9 105.9 105.85 107.22 105.2 104.2 103.7
13/06/2021 16:02:52 100.61 102.23 106.42 104 102.7 101.9 105.07 105.84 107.22 105.2 104.2 103.7
13/06/2021 16:02:53 102.08 102.14 106.42 104 102.7 101.9 105.35 105.59 107.22 105.2 104.2 103.7
13/06/2021 16:02:54 104.11 103.57 106.42 104 102.7 101.9 107.34 106.86 107.22 105.3 104.2 103.7
13/06/2021 16:02:55 106.57 105.77 106.42 104.1 102.7 101.9 110.05 109.22 109.22 105.3 104.2 103.8
13/06/2021 16:02:56 101.86 105.76 106.42 104.1 102.7 101.9 105.92 109.25 109.25 105.3 104.2 103.8
13/06/2021 16:02:57 103.9 104.01 106.42 104.1 102.7 101.9 106.42 107.42 109.25 105.3 104.2 103.8
13/06/2021 16:02:58 102.08 104.1 106.42 104.1 102.7 101.9 105.52 107.07 109.25 105.4 104.2 103.8
13/06/2021 16:02:59 101.8 102.71 106.42 104.1 102.7 101.9 105.45 105.87 109.25 105.4 104.2 103.8
13/06/2021 16:03:00 102.46 103.15 106.42 104.1 102.7 101.9 106.37 106.6 109.25 105.4 104.2 103.8
13/06/2021 16:03:01 102.63 102.64 106.42 104.1 102.7 101.9 105.64 106.16 109.25 105.4 104.2 103.8
13/06/2021 16:03:02 102.65 102.96 106.42 104.1 102.7 101.9 104.97 105.9 109.25 105.4 104.2 103.8
13/06/2021 16:03:03 102.42 103.28 106.42 104.1 102.7 101.9 105.87 105.81 109.25 105.4 104.2 103.8
13/06/2021 16:03:04 103.32 103.11 106.4 104.1 102.7 101.9 105.77 105.77 109.25 105.4 104.2 103.8
13/06/2021 16:03:05 103.53 104.33 106.4 104.1 102.7 101.9 105.38 106.37 109.25 105.4 104.2 103.8
13/06/2021 16:03:06 101.14 102.91 106.4 104.1 102.7 101.9 103.75 105.19 109.25 105.4 104.2 103.8
13/06/2021 16:03:07 102.85 102.57 106.4 104.1 102.7 101.9 104.89 104.86 109.25 105.4 104.2 103.8
13/06/2021 16:03:08 101.64 102.61 106.4 104.1 102.7 101.9 105.42 105.36 109.25 105.4 104.2 103.8
13/06/2021 16:03:09 102.46 102.49 106.4 104.1 102.7 101.9 105.89 105.91 109.25 105.5 104.2 103.8
13/06/2021 16:03:10 101.85 102.31 106.4 104.1 102.7 101.9 105.16 105.74 109.25 105.5 104.3 103.8
13/06/2021 16:03:11 102.17 102.6 106.4 104.1 102.7 101.9 105.96 106.24 109.25 105.5 104.3 103.8
13/06/2021 16:03:12 102.62 103.37 106.4 104.1 102.7 101.9 106.9 107.16 109.25 105.5 104.3 103.8
13/06/2021 16:03:13 100.05 102.25 106.4 104.1 102.7 101.9 103.69 106.33 109.25 105.5 104.3 103.8
13/06/2021 16:03:14 101.74 101.64 106.4 104.1 102.7 101.9 105.7 105.58 109.25 105.5 104.3 103.8
13/06/2021 16:03:15 101.19 101.96 106.34 104.1 102.7 101.9 104.58 105.48 109.25 105.5 104.3 103.8
13/06/2021 16:03:16 99.92 101.19 105.77 104.1 102.7 101.9 105.22 105.4 109.25 105.5 104.3 103.8
13/06/2021 16:03:17 101.81 101.62 105.77 104.1 102.7 101.9 106.12 105.92 109.25 105.5 104.3 103.8
13/06/2021 16:03:18 101.94 102.27 105.77 104.1 102.7 101.9 105.79 106.42 109.25 105.5 104.3 103.8
13/06/2021 16:03:19 101.41 101.86 105.77 104.1 102.7 101.9 104.27 105.75 109.25 105.5 104.3 103.8
13/06/2021 16:03:20 101.29 101.56 105.77 104.1 102.7 101.9 104.89 105.01 109.25 105.6 104.3 103.8
13/06/2021 16:03:21 101.52 101.88 105.77 104.1 102.7 101.9 105.91 105.81 109.25 105.6 104.3 103.8
13/06/2021 16:03:22 101.4 101.94 105.77 104.2 102.7 101.9 105.44 106.13 109.25 105.6 104.3 103.8
13/06/2021 16:03:23 101.3 101.65 105.77 104.2 102.7 101.9 105.31 105.65 109.25 105.6 104.3 103.8
13/06/2021 16:03:24 101.59 101.78 105.77 104.2 102.7 101.9 104.88 105.66 109.25 105.6 104.3 103.8
13/06/2021 16:03:25 102.63 102.39 105.76 104.2 102.7 101.9 105.14 105.4 109.25 105.6 104.3 103.8
13/06/2021 16:03:26 99.63 102.22 104.33 104.2 102.7 101.9 104.7 105.04 107.42 105.6 104.3 103.8
13/06/2021 16:03:27 98.15 100.64 104.33 104.2 102.7 101.9 104.83 105.16 107.16 105.6 104.3 103.8
13/06/2021 16:03:28 100.34 100.11 104.33 104.2 102.7 101.9 104.82 104.95 107.16 105.7 104.3 103.8
13/06/2021 16:03:29 105.48 104.66 104.66 104.2 102.7 101.9 106.73 106.35 107.16 105.7 104.3 103.8
13/06/2021 16:03:30 106.51 106.42 106.42 104.2 102.7 101.9 107.01 107.32 107.32 105.7 104.3 103.8
13/06/2021 16:03:31 106.07 106.51 106.51 104.2 102.7 101.9 106.8 107.25 107.32 105.7 104.3 103.8
13/06/2021 16:03:32 104.92 105.81 106.51 104.3 102.7 101.9 105.19 106.54 107.32 105.7 104.3 103.8
13/06/2021 16:03:33 102.68 105.3 106.51 104.3 102.7 101.9 104.44 105.79 107.32 105.7 104.3 103.8
13/06/2021 16:03:34 99.36 103.79 106.51 104.2 102.7 101.9 103.26 105.05 107.32 105.7 104.3 103.8
13/06/2021 16:03:35 101.8 101.99 106.51 104.2 102.7 101.9 105.23 104.89 107.32 105.7 104.3 103.8
13/06/2021 16:03:36 101.3 102 106.51 104.2 102.7 101.9 104.3 104.86 107.32 105.7 104.3 103.8
13/06/2021 16:03:37 101.3 101.87 106.51 104.2 102.7 101.9 104.23 104.72 107.32 105.7 104.3 103.8
13/06/2021 16:03:38 101.37 101.48 106.51 104.2 102.7 101.9 103.81 104.33 107.32 105.7 104.3 103.8
13/06/2021 16:03:39 101.82 101.88 106.51 104.2 102.7 101.9 105.02 104.83 107.32 105.7 104.3 103.8
13/06/2021 16:03:40 102.45 102.25 106.51 104.2 102.7 101.9 105.22 105.12 107.32 105.7 104.3 103.8
13/06/2021 16:03:41 107.82 106.48 106.51 104.2 102.7 101.9 108.7 107.79 107.79 105.7 104.3 103.8
13/06/2021 16:03:42 103.79 106.32 106.51 104.2 102.7 101.9 105.41 107.58 107.79 105.7 104.3 103.8
13/06/2021 16:03:43 104.05 104.91 106.51 104.2 102.7 101.9 105.78 106.33 107.79 105.7 104.3 103.8
13/06/2021 16:03:44 104.76 105.11 106.51 104.2 102.8 101.9 105.76 106.1 107.79 105.7 104.3 103.8
13/06/2021 16:03:45 101.85 104.53 106.51 104.2 102.7 101.9 104.5 105.83 107.79 105.7 104.3 103.8
13/06/2021 16:03:46 100.52 103.12 106.51 104.2 102.7 101.9 104.87 105.43 107.79 105.7 104.3 103.8
13/06/2021 16:03:47 102.31 102.18 106.51 104.2 102.7 102 105.91 105.65 107.79 105.7 104.3 103.8
13/06/2021 16:03:48 102.35 102.51 106.51 104.2 102.8 102 105.28 105.73 107.79 105.7 104.3 103.8
13/06/2021 16:03:49 101.83 102.4 106.51 104.2 102.8 102 104.67 105.44 107.79 105.7 104.3 103.8
13/06/2021 16:03:50 102.17 102.29 106.51 104.2 102.8 102 106.41 105.93 107.79 105.7 104.3 103.8
13/06/2021 16:03:51 100.5 102.09 106.51 104.2 102.8 102 104.77 105.94 107.79 105.7 104.3 103.8
13/06/2021 16:03:52 102.52 102.41 106.51 104.2 102.8 102 106.15 106.1 107.79 105.7 104.3 103.8
13/06/2021 16:03:53 102.86 102.9 106.51 104.2 102.8 102 107.09 107.41 107.79 105.7 104.3 103.8
13/06/2021 16:03:54 102.53 102.67 106.51 104.2 102.8 102 104.62 106.4 107.79 105.7 104.4 103.8
13/06/2021 16:03:55 104.47 104.09 106.51 104.2 102.8 102 104.66 105.36 107.79 105.7 104.4 103.8
13/06/2021 16:03:56 102.7 104.59 106.51 104.2 102.8 102 103.46 105.27 107.79 105.7 104.4 103.8
13/06/2021 16:03:57 102.18 103.18 106.51 104.2 102.8 102 104.42 104.36 107.79 105.7 104.4 103.8
13/06/2021 16:03:58 100.81 102.43 106.51 104.2 102.8 102 104.53 104.68 107.79 105.7 104.4 103.9
13/06/2021 16:03:59 103.46 102.94 106.51 104.2 102.8 102 107.54 106.68 107.79 105.7 104.4 103.9
13/06/2021 16:04:00 103.26 103.33 106.51 104.2 102.8 102 105.21 106.6 107.79 105.7 104.4 103.9
13/06/2021 16:04:01 102.83 103.59 106.48 104.2 102.8 102 104.83 105.51 107.79 105.7 104.4 103.9
13/06/2021 16:04:02 100.73 102.63 106.48 104.2 102.8 102 103.19 104.99 107.79 105.7 104.4 103.9
13/06/2021 16:04:03 101.17 101.7 106.48 104.1 102.8 102 104.63 104.52 107.79 105.7 104.4 103.9
13/06/2021 16:04:04 105.18 104.37 106.48 104.1 102.8 102 106.11 105.71 107.79 105.7 104.4 103.9
13/06/2021 16:04:05 105.46 105.38 106.48 104.1 102.8 102 106.77 106.61 107.79 105.7 104.4 103.9
13/06/2021 16:04:06 103.9 104.95 106.48 104.1 102.8 102 105.74 106.29 107.79 105.7 104.4 103.9
13/06/2021 16:04:07 105.32 105.21 106.48 104.1 102.8 102 106.13 106.24 107.79 105.7 104.4 103.9
13/06/2021 16:04:08 102.28 105.14 106.48 104.1 102.8 102 104.68 106.24 107.79 105.7 104.4 103.9
13/06/2021 16:04:09 101.14 103.44 106.48 104.1 102.8 102 105.63 105.81 107.79 105.7 104.4 103.9
13/06/2021 16:04:10 100.15 102.09 106.48 104.1 102.8 102 103.94 105.47 107.79 105.7 104.4 103.9
13/06/2021 16:04:11 102.72 102.21 106.32 104.1 102.8 102 105.51 105.26 107.58 105.7 104.4 103.9
13/06/2021 16:04:12 101.95 102.29 105.38 104.1 102.8 102 104.37 105.31 107.41 105.7 104.4 103.9
13/06/2021 16:04:13 102.67 102.58 105.38 104.1 102.8 102 105.62 105.36 107.41 105.7 104.4 103.9
13/06/2021 16:04:14 104.1 103.92 105.38 104.1 102.8 102 105.91 105.87 107.41 105.7 104.4 103.9
13/06/2021 16:04:15 104.28 104.85 105.38 104.1 102.8 102 106.18 106.54 107.41 105.7 104.4 103.9
13/06/2021 16:04:16 103.7 104.52 105.38 104.1 102.8 102 106.37 106.64 107.41 105.7 104.4 103.9
13/06/2021 16:04:17 100.22 103.42 105.38 104.1 102.8 102 103.53 106.01 107.41 105.7 104.4 103.9
13/06/2021 16:04:18 102.78 102.54 105.38 104.1 102.8 102 105.95 105.55 107.41 105.7 104.4 103.9
13/06/2021 16:04:19 102.29 102.97 105.38 104 102.8 102 106.61 106.68 107.41 105.7 104.4 103.9
13/06/2021 16:04:20 100.97 102.15 105.38 104 102.8 102 103.65 105.89 107.41 105.7 104.4 103.9
13/06/2021 16:04:21 101.82 102.18 105.38 104 102.8 102 104.91 104.96 107.41 105.7 104.4 103.9
13/06/2021 16:04:22 100.14 101.57 105.38 104 102.8 102 104.06 104.98 107.41 105.7 104.4 103.9
13/06/2021 16:04:23 102.27 101.83 105.38 104 102.8 102 104.36 104.39 106.68 105.7 104.4 103.9
13/06/2021 16:04:24 101.93 102.2 105.38 104 102.8 102 105.43 105.17 106.68 105.7 104.4 103.9
13/06/2021 16:04:25 100.44 101.75 105.38 104 102.8 102 103.94 104.93 106.68 105.7 104.4 103.9
13/06/2021 16:04:26 100.59 101 105.38 104 102.8 102 104.18 104.63 106.68 105.6 104.4 103.9
13/06/2021 16:04:27 102.4 102.05 105.38 104 102.8 102 106.32 105.96 106.68 105.6 104.4 103.9
13/06/2021 16:04:28 99.78 102.12 105.38 104 102.8 102 104.07 106.11 106.68 105.6 104.4 103.9
13/06/2021 16:04:29 99.4 100.57 105.38 103.9 102.8 102 102.73 104.74 106.68 105.6 104.4 103.9
13/06/2021 16:04:30 101.71 101.21 105.38 103.9 102.8 102 105.24 104.75 106.68 105.6 104.4 103.9
13/06/2021 16:04:31 105.76 104.77 105.38 103.9 102.8 102 109.25 108.51 108.51 105.6 104.4 103.9
13/06/2021 16:04:32 101.32 104.5 105.38 103.9 102.8 102 104.61 107.97 108.51 105.6 104.4 103.9
13/06/2021 16:04:33 99.35 102.71 105.38 103.9 102.8 102 102.53 106.16 108.51 105.6 104.4 103.9
13/06/2021 16:04:34 104.83 103.74 105.38 103.9 102.8 102 106.01 105.4 108.51 105.6 104.4 103.9
13/06/2021 16:04:35 105.96 105.7 105.7 103.9 102.8 102 107.04 106.85 108.51 105.6 104.4 103.9
13/06/2021 16:04:36 104.73 105.5 105.7 103.9 102.8 102 106.43 106.98 108.51 105.6 104.4 103.9
13/06/2021 16:04:37 101.28 104.8 105.7 103.9 102.8 102 104.06 106.31 108.51 105.6 104.4 103.9
13/06/2021 16:04:38 102.12 103.4 105.7 103.8 102.8 102 104.61 105.35 108.51 105.6 104.4 103.9
13/06/2021 16:04:39 106.07 105.06 105.7 103.8 102.8 102 107.12 106.45 108.51 105.6 104.4 103.9
13/06/2021 16:04:40 101.79 105.23 105.7 103.8 102.8 102 104.9 106.41 108.51 105.6 104.4 103.9
13/06/2021 16:04:41 83.86 102.89 105.7 103.8 102.8 102 96.74 105.3 108.51 105.6 104.4 103.9
13/06/2021 16:04:42 78 98.73 105.7 103.8 102.8 102 80.76 101.77 108.51 105.6 104.4 103.9
13/06/2021 16:04:43 82.06 94.55 105.7 103.8 102.8 102 83.09 97.58 108.51 105.6 104.4 103.9
13/06/2021 16:04:44 92.36 92.75 105.7 103.8 102.8 102 94.04 94.79 108.51 105.6 104.4 103.9
13/06/2021 16:04:45 101.75 100.26 105.7 103.8 102.8 102 104.23 102.68 108.51 105.5 104.4 103.9
13/06/2021 16:04:46 101.41 101.22 105.7 103.8 102.8 102 104.06 103.82 108.51 105.5 104.4 103.9
13/06/2021 16:04:47 100.01 101.06 105.7 103.7 102.8 102 104.65 104.44 108.51 105.5 104.4 103.9
13/06/2021 16:04:48 99.67 100.9 105.7 103.7 102.8 102 104.17 104.89 108.51 105.5 104.4 103.9
13/06/2021 16:04:49 100.79 100.68 105.7 103.7 102.8 102 104.45 104.47 108.51 105.5 104.4 103.9
13/06/2021 16:04:50 103.72 103.13 105.7 103.7 102.8 102 107.4 106.8 108.51 105.5 104.4 103.9
13/06/2021 16:04:51 101.47 103.13 105.7 103.7 102.8 102 104.7 106.8 108.51 105.5 104.4 103.9
13/06/2021 16:04:52 99.5 102.47 105.7 103.7 102.8 102 103.16 105.64 108.51 105.5 104.4 103.9
13/06/2021 16:04:53 101.21 101.61 105.7 103.7 102.8 102 104.66 105.19 108.51 105.5 104.4 103.9
13/06/2021 16:04:54 98.95 100.98 105.7 103.7 102.8 102 103.02 104.4 108.51 105.5 104.4 103.9
13/06/2021 16:04:55 99.04 100.24 105.7 103.7 102.8 102 103.49 103.89 108.51 105.5 104.4 103.9
13/06/2021 16:04:56 100.56 100.51 105.7 103.6 102.8 102 104.88 104.59 108.51 105.5 104.4 103.9
13/06/2021 16:04:57 102.22 101.83 105.7 103.6 102.8 102 104.07 104.61 108.51 105.5 104.4 103.9
13/06/2021 16:04:58 98.89 101.59 105.7 103.6 102.8 102 103.12 104.18 108.51 105.5 104.4 103.9
13/06/2021 16:04:59 101.33 101.42 105.7 103.6 102.8 102 104.85 104.63 108.51 105.5 104.4 103.9
13/06/2021 16:05:00 99.61 100.8 105.7 103.6 102.8 102 104.08 104.44 108.51 105.5 104.4 103.9
13/06/2021 16:05:01 99.88 100.68 105.7 103.5 102.8 102 104.07 104.52 107.97 105.4 104.4 103.9
13/06/2021 16:05:02 100.78 100.65 105.7 103.5 102.8 102 104.49 104.47 106.98 105.4 104.4 103.9
13/06/2021 16:05:03 100.29 100.7 105.7 103.5 102.8 102 103.72 104.39 106.98 105.4 104.4 103.9
13/06/2021 16:05:04 90.75 100.45 105.7 103.5 102.8 102 93.3 103.97 106.98 105.4 104.4 103.9
13/06/2021 16:05:05 93.12 96.75 105.5 103.5 102.8 102 96.5 100.16 106.98 105.4 104.4 103.9
13/06/2021 16:05:06 99.51 98.67 105.23 103.5 102.8 102 101.58 101.03 106.8 105.4 104.4 103.9
13/06/2021 16:05:07 99.39 99.45 105.23 103.5 102.8 102 101.18 101.29 106.8 105.4 104.4 103.9
13/06/2021 16:05:08 98.54 98.77 105.23 103.5 102.8 102 101.25 101.41 106.8 105.4 104.4 103.9
13/06/2021 16:05:09 95.91 98.56 105.23 103.4 102.8 102 98.77 101.15 106.8 105.4 104.4 103.9
13/06/2021 16:05:10 93.97 97.36 103.13 103.4 102.8 102 97.06 100.17 106.8 105.4 104.4 103.9
13/06/2021 16:05:11 97.13 97 103.13 103.4 102.8 102 99.96 99.37 106.8 105.4 104.4 103.9
13/06/2021 16:05:12 97.32 97.22 103.13 103.4 102.8 102 100.98 100.57 106.8 105.3 104.4 103.9
13/06/2021 16:05:13 94.7 96.95 103.13 103.3 102.8 102 97.74 100.45 106.8 105.3 104.4 103.9
13/06/2021 16:05:14 95.09 95.83 103.13 103.3 102.8 102 98.66 99.19 106.8 105.3 104.4 103.9
13/06/2021 16:05:15 97.29 97.23 103.13 103.3 102.8 102 100.91 100.72 106.8 105.3 104.4 103.9
13/06/2021 16:05:16 95.58 96.59 103.13 103.3 102.8 102 97.89 99.93 106.8 105.3 104.4 103.9
13/06/2021 16:05:17 98.69 98.22 103.13 103.3 102.8 102 101.29 100.7 106.8 105.3 104.4 103.9
13/06/2021 16:05:18 97.9 98.4 103.13 103.3 102.8 102 100.6 101 106.8 105.3 104.4 103.9
13/06/2021 16:05:19 95.44 98.46 103.13 103.3 102.8 102 97.55 101.02 106.8 105.2 104.4 103.9
13/06/2021 16:05:20 89.81 96.58 103.13 103.2 102.8 102 92.27 98.93 106.8 105.2 104.4 103.9
13/06/2021 16:05:21 80.36 93.68 102.47 103.2 102.8 102 81.55 96.01 105.64 105.2 104.4 103.9
13/06/2021 16:05:22 94.17 93.6 101.83 103.2 102.8 102 95.48 95.02 105.19 105.2 104.4 103.9
13/06/2021 16:05:23 94.67 94.54 101.83 103.2 102.8 102 95.17 95.29 104.63 105.2 104.4 103.9
13/06/2021 16:05:24 92.47 94.58 101.83 103.2 102.8 102 93.5 95.28 104.63 105.2 104.4 103.9
13/06/2021 16:05:25 90.52 93.1 101.83 103.1 102.8 102 93.21 94.58 104.63 105.1 104.4 103.9
13/06/2021 16:05:26 93.42 93.13 101.83 103.1 102.8 102 95.77 95.47 104.63 105.1 104.4 103.9
13/06/2021 16:05:27 95.93 95.38 101.59 103.1 102.8 102 97.74 96.87 104.63 105.1 104.4 103.9
13/06/2021 16:05:28 96.59 96.97 101.42 103.1 102.8 102 99.23 99.13 104.63 105.1 104.4 103.9
13/06/2021 16:05:29 97.12 97.46 100.8 103.1 102.8 102 100.72 100.18 104.52 105.1 104.4 103.9
13/06/2021 16:05:30 93.49 96.59 100.7 103 102.8 102 97.58 100.23 104.52 105.1 104.4 103.9
13/06/2021 16:05:31 96.15 95.77 100.7 103 102.8 102 98.76 99.35 104.47 105 104.4 103.9
13/06/2021 16:05:32 94.21 95.78 100.7 103 102.8 102 100.2 99.98 104.39 105 104.4 103.9
13/06/2021 16:05:33 93 94.81 100.45 103 102.8 102 97.58 99.7 103.97 105 104.4 103.9
13/06/2021 16:05:34 94.36 94.42 99.45 102.9 102.8 102 101.35 100.72 101.41 105 104.4 103.9
13/06/2021 16:05:35 94.23 94.4 99.45 102.9 102.8 102 101.65 101.4 101.41 105 104.4 103.9
13/06/2021 16:05:36 95.6 95.24 99.45 102.9 102.7 102 102.63 102.47 102.47 105 104.4 103.9
13/06/2021 16:05:37 96.69 96.25 98.77 102.9 102.7 102 103.9 103.44 103.44 105 104.4 103.9
13/06/2021 16:05:38 96.96 96.92 98.56 102.8 102.7 102 102.21 103.64 103.64 104.9 104.4 103.9
13/06/2021 16:05:39 99.71 99.02 99.02 102.8 102.7 102 103.22 103.18 103.64 104.9 104.4 103.9
13/06/2021 16:05:40 99.32 99.3 99.3 102.8 102.7 102 101.52 103.21 103.64 104.9 104.4 103.9
13/06/2021 16:05:41 98.88 99.36 99.36 102.8 102.7 102 103.27 102.87 103.64 104.9 104.4 103.9
13/06/2021 16:05:42 99.78 100 100 102.8 102.7 102 102.9 103.38 103.64 104.9 104.3 103.9
13/06/2021 16:05:43 96.9 99.46 100 102.7 102.7 102 101.26 102.72 103.64 104.9 104.3 103.9
13/06/2021 16:05:44 100.31 99.89 100 102.7 102.7 102 103.64 103.26 103.64 104.9 104.3 103.9
13/06/2021 16:05:45 100.86 100.71 100.71 102.7 102.7 102 103.06 103.32 103.64 104.9 104.3 103.9
13/06/2021 16:05:46 98.84 100.7 100.71 102.7 102.7 102 101.61 103.27 103.64 104.9 104.3 103.9
13/06/2021 16:05:47 98.77 99.67 100.71 102.6 102.7 102 103.17 103.11 103.64 104.8 104.3 103.9
13/06/2021 16:05:48 97.33 99.05 100.71 102.6 102.7 102 101.24 102.92 103.64 104.8 104.3 103.9
13/06/2021 16:05:49 99.18 99.09 100.71 102.6 102.7 102 103.03 102.88 103.64 104.8 104.3 103.9
13/06/2021 16:05:50 100.27 99.91 100.71 102.6 102.7 102 102.96 103.04 103.64 104.8 104.3 103.9
13/06/2021 16:05:51 102.08 101.53 101.53 102.6 102.7 102 104.53 104.18 104.18 104.8 104.3 103.9
13/06/2021 16:05:52 104.96 104.41 104.41 102.6 102.7 102 107.36 106.82 106.82 104.8 104.4 103.9
13/06/2021 16:05:53 103.35 105.58 105.58 102.5 102.7 102 105.19 107.78 107.78 104.8 104.4 103.9
13/06/2021 16:05:54 100.45 103.07 105.58 102.5 102.7 102 102.16 105.2 107.78 104.8 104.4 103.9
13/06/2021 16:05:55 106.33 105.96 105.96 102.5 102.8 102 106.77 106.62 107.78 104.8 104.4 103.9
13/06/2021 16:05:56 110.75 109.82 109.82 102.6 102.8 102 110.65 109.88 109.88 104.8 104.4 103.9
13/06/2021 16:05:57 102.95 109.14 109.82 102.6 102.8 102 103.64 109.15 109.88 104.8 104.4 103.9
13/06/2021 16:05:58 103.32 106.28 109.82 102.5 102.8 102 105.89 106.88 109.88 104.8 104.4 103.9
13/06/2021 16:05:59 100.94 104.73 109.82 102.5 102.8 102 102.99 106.04 109.88 104.8 104.4 103.9
13/06/2021 16:06:00 102.5 103.21 109.82 102.5 102.8 102 103.65 104.46 109.88 104.7 104.4 103.9
13/06/2021 16:06:01 105.15 104.21 109.82 102.4 102.8 102 106.99 106.07 109.88 104.7 104.4 103.9
13/06/2021 16:06:02 102.99 104.72 109.82 102.4 102.8 102 107.03 107.56 109.88 104.7 104.4 103.9
13/06/2021 16:06:03 103.91 103.82 109.82 102.4 102.8 102 105.25 106.49 109.88 104.7 104.4 103.9
13/06/2021 16:06:04 103.28 103.78 109.82 102.4 102.8 102 105.58 105.85 109.88 104.7 104.4 103.9
13/06/2021 16:06:05 102.5 103.74 109.82 102.3 102.8 102 103.36 105.75 109.88 104.7 104.4 103.9
13/06/2021 16:06:06 100.92 103.24 109.82 102.3 102.8 102 102.86 104.69 109.88 104.7 104.4 103.9
13/06/2021 16:06:07 102.98 102.84 109.82 102.3 102.8 102 103.89 104 109.88 104.6 104.4 103.9
13/06/2021 16:06:08 105.33 104.93 109.82 102.3 102.8 102 106.31 105.85 109.88 104.6 104.4 103.9
13/06/2021 16:06:09 104.84 105.25 109.82 102.2 102.8 102 106.42 106.57 109.88 104.6 104.4 103.9
13/06/2021 16:06:10 106.68 106.81 109.82 102.2 102.8 102 107.28 107.54 109.88 104.6 104.4 103.9
13/06/2021 16:06:11 104.99 106.02 109.82 102.2 102.8 102 106.66 106.97 109.88 104.6 104.4 103.9
13/06/2021 16:06:12 106.57 106.59 109.82 102.2 102.8 102 107.69 107.69 109.88 104.6 104.4 103.9
13/06/2021 16:06:13 107.86 107.38 109.82 102.3 102.8 102 108.27 108.04 109.88 104.7 104.4 103.9
13/06/2021 16:06:14 108.58 108.25 109.82 102.3 102.8 102 109.09 108.76 109.88 104.7 104.4 103.9
13/06/2021 16:06:15 107.48 108.04 109.82 102.3 102.9 102 108.25 108.65 109.88 104.7 104.4 103.9
13/06/2021 16:06:16 107.31 107.94 109.82 102.3 102.9 102 108.39 108.76 109.88 104.7 104.4 103.9
13/06/2021 16:06:17 103.72 107.38 109.82 102.3 102.9 102 105.77 108.31 109.88 104.7 104.4 103.9
13/06/2021 16:06:18 103.44 105.46 109.82 102.3 102.9 102 105.15 106.82 109.88 104.7 104.4 103.9
13/06/2021 16:06:19 105.82 105.52 109.82 102.3 102.9 102 107.02 106.76 109.88 104.7 104.4 103.9
13/06/2021 16:06:20 106.05 106.34 109.82 102.3 102.9 102 107.68 107.48 109.88 104.7 104.4 103.9
13/06/2021 16:06:21 102.85 105.72 109.82 102.3 102.9 102 105.6 107.49 109.88 104.7 104.4 103.9
13/06/2021 16:06:22 106.56 106.25 109.82 102.3 102.9 102 107.94 107.85 109.88 104.7 104.5 103.9
13/06/2021 16:06:23 105.12 105.68 109.82 102.3 102.9 102 106.26 107.28 109.88 104.7 104.5 103.9
13/06/2021 16:06:24 107.78 107.18 109.82 102.4 102.9 102 108.58 108.11 109.88 104.8 104.5 103.9
13/06/2021 16:06:25 107.39 107.67 109.82 102.4 102.9 102 108 108.43 109.88 104.8 104.5 103.9
13/06/2021 16:06:26 103.94 106.95 109.14 102.4 102.9 102 105.54 107.77 109.15 104.8 104.5 103.9
13/06/2021 16:06:27 105.1 105.92 108.25 102.4 102.9 102 106.96 107 108.76 104.8 104.5 103.9
13/06/2021 16:06:28 104.74 105.32 108.25 102.4 102.9 102 107.71 107.62 108.76 104.8 104.5 103.9
13/06/2021 16:06:29 105.05 105.29 108.25 102.4 102.9 102 108.67 108.5 108.76 104.8 104.5 103.9
13/06/2021 16:06:30 103.88 105.15 108.25 102.4 102.9 102 107.72 108.54 108.76 104.8 104.5 103.9
13/06/2021 16:06:31 106.38 105.77 108.25 102.4 102.9 102 109.56 109.09 109.09 104.9 104.5 103.9
13/06/2021 16:06:32 105.9 106.05 108.25 102.4 103 102 108.74 109.27 109.27 104.9 104.5 103.9
13/06/2021 16:06:33 103.57 105.97 108.25 102.4 103 102 106.74 108.96 109.27 104.9 104.5 103.9
13/06/2021 16:06:34 106.06 105.72 108.25 102.5 103 102 107.92 107.97 109.27 104.9 104.5 103.9
13/06/2021 16:06:35 106.65 106.59 108.25 102.5 103 102 107.65 108.15 109.27 104.9 104.6 103.9
13/06/2021 16:06:36 108.21 108.13 108.25 102.5 103 102 108.57 108.84 109.27 105 104.6 103.9
13/06/2021 16:06:37 104.08 107.36 108.25 102.5 103 102 105.74 108.08 109.27 105 104.6 103.9
13/06/2021 16:06:38 106.22 106.16 108.25 102.6 103 102 107.94 107.76 109.27 105 104.6 103.9
13/06/2021 16:06:39 106.03 106.85 108.25 102.6 103 102 107.74 108.42 109.27 105 104.6 103.9
13/06/2021 16:06:40 104.89 105.8 108.25 102.6 103 102 107.42 107.57 109.27 105 104.6 103.9
13/06/2021 16:06:41 103.44 105.65 108.25 102.6 103 102 107.01 107.79 109.27 105.1 104.6 103.9
13/06/2021 16:06:42 106.01 105.83 108.25 102.7 103 102 108.27 108.03 109.27 105.1 104.6 104
13/06/2021 16:06:43 105.05 105.71 108.25 102.7 103 102 108.73 108.75 109.27 105.1 104.6 104
13/06/2021 16:06:44 105.56 105.66 108.13 102.7 103 102 108.13 108.55 109.27 105.2 104.6 104
13/06/2021 16:06:45 107.51 106.99 108.13 102.8 103.1 102 107.69 108.01 109.27 105.2 104.6 104
13/06/2021 16:06:46 104.64 107.08 108.13 102.8 103.1 102 105.45 107.92 109.27 105.2 104.6 104
13/06/2021 16:06:47 104 106.29 108.13 102.8 103.1 102 105.66 107.1 109.27 105.2 104.6 104
13/06/2021 16:06:48 102.54 104.5 108.13 102.8 103.1 102 104.48 105.91 109.27 105.2 104.6 104
13/06/2021 16:06:49 102.02 103.16 108.13 102.8 103.1 102 103.51 104.89 109.27 105.2 104.7 104
13/06/2021 16:06:50 100.63 102.56 108.13 102.8 103.1 102 102.29 104.12 109.27 105.2 104.7 104
13/06/2021 16:06:51 101.72 102.31 108.13 102.8 103.1 102 103.99 103.7 109.27 105.2 104.7 104
13/06/2021 16:06:52 104.58 104.55 108.13 102.9 103.1 102 105.17 105.24 109.27 105.2 104.7 104
13/06/2021 16:06:53 106.53 106.08 108.13 102.9 103.1 102 106.71 106.33 109.27 105.3 104.7 104
13/06/2021 16:06:54 102.8 105.94 108.13 102.9 103.1 102 104.02 106.25 109.27 105.3 104.7 104
13/06/2021 16:06:55 105.02 104.99 108.13 102.9 103.1 102 106.66 106.36 109.27 105.3 104.7 104
13/06/2021 16:06:56 107.04 106.87 108.13 102.9 103.1 102 107.76 107.69 109.27 105.3 104.7 104
13/06/2021 16:06:57 105.34 106.35 108.13 102.9 103.1 102 106.89 107.27 109.27 105.3 104.7 104
13/06/2021 16:06:58 105.89 105.92 108.13 102.9 103.1 102 106.88 107.08 109.27 105.3 104.7 104
13/06/2021 16:06:59 108.84 108.26 108.26 103 103.1 102 109.16 108.71 109.27 105.3 104.7 104
13/06/2021 16:07:00 105.17 107.56 108.26 103 103.1 102.1 106.2 108.15 109.27 105.3 104.7 104
13/06/2021 16:07:01 106.99 106.93 108.26 103 103.2 102.1 107.87 107.69 109.27 105.3 104.7 104
13/06/2021 16:07:02 106.62 107.07 108.26 103 103.2 102.1 107.71 107.87 108.96 105.3 104.7 104
13/06/2021 16:07:03 103.73 106.64 108.26 103 103.2 102.1 106.91 107.66 108.84 105.3 104.7 104
13/06/2021 16:07:04 105.27 106.03 108.26 103 103.2 102.1 106.84 107.84 108.84 105.3 104.7 104
13/06/2021 16:07:05 105.05 105.3 108.26 103 103.2 102.1 106.12 106.76 108.84 105.3 104.7 104
13/06/2021 16:07:06 105.02 105.92 108.26 103 103.2 102.1 106.17 106.67 108.75 105.3 104.8 104
13/06/2021 16:07:07 102.69 104.76 108.26 103 103.2 102.1 105.54 106.17 108.75 105.3 104.8 104
13/06/2021 16:07:08 101.39 103.55 108.26 103 103.2 102.1 104.52 105.84 108.75 105.3 104.8 104
13/06/2021 16:07:09 104.39 104.03 108.26 103 103.2 102.1 105.68 105.74 108.75 105.3 104.8 104
13/06/2021 16:07:10 107.58 106.68 108.26 103.1 103.2 102.1 108.52 107.86 108.75 105.3 104.8 104
13/06/2021 16:07:11 107.53 107.67 108.26 103.1 103.2 102.1 108.23 108.46 108.75 105.3 104.8 104
13/06/2021 16:07:12 104.05 107 108.26 103.1 103.2 102.1 105.8 107.92 108.75 105.3 104.8 104
13/06/2021 16:07:13 104.85 105.86 108.26 103.1 103.2 102.1 106.58 106.99 108.71 105.3 104.8 104
13/06/2021 16:07:14 104.42 105.27 108.26 103.1 103.2 102.1 106.74 107.19 108.71 105.4 104.8 104
13/06/2021 16:07:15 104.64 104.68 108.26 103.1 103.2 102.1 108.22 107.65 108.71 105.4 104.8 104
13/06/2021 16:07:16 105.29 105.1 108.26 103.2 103.2 102.1 108.83 108.45 108.71 105.4 104.8 104
13/06/2021 16:07:17 107.02 106.43 108.26 103.2 103.3 102.1 109.83 109.39 109.39 105.4 104.8 104
13/06/2021 16:07:18 106.12 106.52 108.26 103.2 103.3 102.1 109.29 109.59 109.59 105.4 104.8 104
13/06/2021 16:07:19 104.84 106.38 108.26 103.2 103.3 102.1 108.18 109.53 109.59 105.5 104.9 104
13/06/2021 16:07:20 104.39 105.68 108.26 103.2 103.3 102.1 106.32 108.72 109.59 105.5 104.9 104
13/06/2021 16:07:21 106.39 106.33 108.26 103.2 103.3 102.1 107.58 107.91 109.59 105.5 104.9 104
13/06/2021 16:07:22 105.89 106.42 108.26 103.3 103.3 102.1 106.73 107.57 109.59 105.5 104.9 104
13/06/2021 16:07:23 103.05 105.82 108.26 103.3 103.3 102.1 104.96 106.99 109.59 105.5 104.9 104
13/06/2021 16:07:24 105.33 105.61 108.26 103.3 103.3 102.1 106.7 106.75 109.59 105.5 104.9 104
13/06/2021 16:07:25 104.97 105.29 108.26 103.3 103.3 102.1 107.23 107.22 109.59 105.5 104.9 104
13/06/2021 16:07:26 104.06 104.75 108.26 103.3 103.3 102.1 107.86 107.86 109.59 105.5 104.9 104
13/06/2021 16:07:27 103.54 104.66 108.26 103.3 103.3 102.1 107.77 108.04 109.59 105.5 104.9 104
13/06/2021 16:07:28 103.49 103.87 108.26 103.3 103.3 102.1 106.7 107.53 109.59 105.5 104.9 104
13/06/2021 16:07:29 103.97 103.96 107.67 103.3 103.3 102.1 107.82 107.82 109.59 105.5 104.9 104
13/06/2021 16:07:30 104.1 104.59 107.67 103.3 103.3 102.1 108.23 108.49 109.59 105.6 104.9 104
13/06/2021 16:07:31 102.75 103.77 107.67 103.3 103.3 102.1 104.5 107.57 109.59 105.6 104.9 104
13/06/2021 16:07:32 108.58 107.77 107.77 103.3 103.3 102.1 109.45 108.88 109.59 105.6 104.9 104
13/06/2021 16:07:33 106.76 107.7 107.77 103.3 103.3 102.1 107.8 108.82 109.59 105.6 104.9 104
13/06/2021 16:07:34 105.43 107.27 107.77 103.3 103.3 102.1 106.58 108.28 109.59 105.6 104.9 104
13/06/2021 16:07:35 105.63 106.66 107.77 103.3 103.4 102.1 107.06 107.6 109.59 105.6 105 104
13/06/2021 16:07:36 103.61 105.67 107.77 103.4 103.4 102.1 106.06 107.08 109.59 105.6 105 104
13/06/2021 16:07:37 104.67 104.82 107.77 103.4 103.4 102.1 107.46 107.26 109.59 105.6 105 104
13/06/2021 16:07:38 104 104.67 107.77 103.4 103.4 102.1 107.59 107.75 109.59 105.6 105 104
13/06/2021 16:07:39 106.37 105.96 107.77 103.4 103.4 102.1 109.24 109 109.59 105.6 105 104
13/06/2021 16:07:40 105.23 105.66 107.77 103.4 103.4 102.1 108.76 108.89 109.59 105.7 105 104
13/06/2021 16:07:41 103.78 105.84 107.77 103.4 103.4 102.1 107.3 109.11 109.59 105.7 105 104
13/06/2021 16:07:42 103.21 104.22 107.77 103.4 103.4 102.1 105.61 107.59 109.59 105.7 105 104
13/06/2021 16:07:43 107.08 106.46 107.77 103.4 103.4 102.1 108.02 107.67 109.59 105.7 105 104
13/06/2021 16:07:44 108.12 107.81 107.81 103.4 103.4 102.1 108.89 108.6 109.59 105.7 105 104
13/06/2021 16:07:45 106.05 107.97 107.97 103.4 103.4 102.1 106.98 108.72 109.59 105.7 105 104
13/06/2021 16:07:46 107.46 107.47 107.97 103.5 103.4 102.1 108.26 108.15 109.59 105.7 105 104
13/06/2021 16:07:47 103.69 106.88 107.97 103.5 103.4 102.1 106.25 107.81 109.59 105.7 105 104
13/06/2021 16:07:48 103.13 105.28 107.97 103.5 103.4 102.1 107.11 107.27 109.53 105.7 105 104
13/06/2021 16:07:49 104.34 105.07 107.97 103.5 103.4 102.1 107.49 107.82 109.11 105.7 105 104
13/06/2021 16:07:50 103.89 104.11 107.97 103.5 103.4 102.1 107.44 107.69 109.11 105.7 105.1 104
13/06/2021 16:07:51 104.62 104.76 107.97 103.5 103.4 102.1 108.22 108.18 109.11 105.7 105.1 104.1
13/06/2021 16:07:52 104.74 105.25 107.97 103.5 103.4 102.1 108.44 108.75 109.11 105.7 105.1 104.1
13/06/2021 16:07:53 105.86 105.87 107.97 103.5 103.5 102.1 106.93 108.28 109.11 105.7 105.1 104.1
13/06/2021 16:07:54 104.69 106.53 107.97 103.5 103.5 102.1 104.97 107.78 109.11 105.7 105.1 104.1
13/06/2021 16:07:55 104.2 104.88 107.97 103.5 103.5 102.1 105.66 106.13 109.11 105.7 105.1 104.1
13/06/2021 16:07:56 101.49 104.82 107.97 103.5 103.5 102.1 103.42 106.07 109.11 105.7 105.1 104.1
13/06/2021 16:07:57 98.7 102.94 107.97 103.5 103.5 102.1 102.15 104.53 109.11 105.7 105.1 104.1
13/06/2021 16:07:58 98.93 100.96 107.97 103.5 103.5 102.1 101.9 103.3 109.11 105.7 105.1 104.1
13/06/2021 16:07:59 103.3 102.82 107.97 103.5 103.5 102.1 108.11 107.47 109.11 105.7 105.1 104.1
13/06/2021 16:08:00 103.4 103.4 107.97 103.5 103.5 102.1 106.7 107.52 109.11 105.7 105.1 104.1
13/06/2021 16:08:01 103.32 103.53 107.97 103.5 103.5 102.1 107.08 107.25 109.11 105.7 105.1 104.1
13/06/2021 16:08:02 103.48 103.74 107.97 103.5 103.5 102.1 107.09 107.51 109.11 105.7 105.1 104.1
13/06/2021 16:08:03 105.27 104.91 107.97 103.5 103.5 102.1 108.87 108.56 109.11 105.7 105.1 104.1
13/06/2021 16:08:04 104.05 104.63 107.97 103.5 103.5 102.1 106.57 108.37 109.11 105.7 105.1 104.1
13/06/2021 16:08:05 104.26 104.54 107.97 103.5 103.5 102.1 104.86 107.3 109.11 105.7 105.1 104.1
13/06/2021 16:08:06 95.8 104.22 107.97 103.5 103.5 102.1 96.48 105.83 109.11 105.7 105.1 104.1
13/06/2021 16:08:07 89.99 100.69 107.97 103.5 103.5 102.1 93.54 102.2 109.11 105.7 105.1 104.1
13/06/2021 16:08:08 88.08 97 107.97 103.5 103.5 102.1 90 98.84 109.11 105.7 105.1 104.1
13/06/2021 16:08:09 95.84 95.98 107.97 103.5 103.5 102.1 97.84 97.92 109.11 105.7 105.1 104.1
13/06/2021 16:08:10 98.82 98.5 107.97 103.5 103.5 102.1 100.5 100.24 109.11 105.7 105.1 104.1
13/06/2021 16:08:11 87.53 97.46 107.97 103.4 103.5 102.1 88.74 99.18 108.75 105.7 105.1 104.1
13/06/2021 16:08:12 95.74 95.46 107.97 103.4 103.5 102.1 96.27 96.38 108.75 105.6 105.1 104.1
13/06/2021 16:08:13 85.46 95.01 107.97 103.4 103.5 102.1 86.7 95.9 108.75 105.6 105.1 104.1
13/06/2021 16:08:14 84.65 91.63 107.97 103.4 103.5 102.1 85.64 92.56 108.75 105.6 105.1 104.1
13/06/2021 16:08:15 80.65 88.55 107.47 103.4 103.5 102.1 84.97 89.49 108.75 105.6 105.1 104.1
13/06/2021 16:08:16 88.42 88.1 106.88 103.4 103.5 102.1 91.6 91.01 108.75 105.6 105.1 104.1
13/06/2021 16:08:17 86.69 87.87 106.53 103.4 103.5 102.1 89.11 90.81 108.75 105.6 105.1 104.1
13/06/2021 16:08:18 92.5 91.71 106.53 103.4 103.5 102.1 95.39 94.45 108.75 105.6 105.1 104.1
13/06/2021 16:08:19 93.66 93.25 106.53 103.4 103.5 102.1 96.08 95.72 108.75 105.6 105.1 104.1
13/06/2021 16:08:20 100.82 99.03 106.53 103.4 103.5 102.1 101.41 99.97 108.75 105.6 105.1 104.1
13/06/2021 16:08:21 98.55 99.92 106.53 103.4 103.5 102.1 99.47 100.78 108.75 105.5 105.1 104
13/06/2021 16:08:22 97.4 98.27 106.53 103.4 103.5 102.1 101.47 101.01 108.56 105.5 105.1 104
13/06/2021 16:08:23 95.05 97.76 106.53 103.4 103.5 102.1 99.15 101.26 108.56 105.5 105.1 104
13/06/2021 16:08:24 94.91 96.77 104.91 103.4 103.5 102.1 97.71 100.2 108.56 105.5 105.1 104
13/06/2021 16:08:25 98.82 98.47 104.91 103.4 103.5 102.1 100.32 100.18 108.56 105.5 105.1 104
13/06/2021 16:08:26 100.55 99.92 104.91 103.4 103.5 102.1 102.99 102.18 108.56 105.5 105.1 104
13/06/2021 16:08:27 100.58 100.46 104.91 103.4 103.5 102.1 102.26 102.28 108.56 105.5 105.1 104
13/06/2021 16:08:28 106.45 105.39 105.39 103.4 103.5 102.1 107.43 106.32 108.56 105.5 105.1 104
13/06/2021 16:08:29 104.73 105.5 105.5 103.4 103.5 102.1 106.29 106.79 108.56 105.5 105.1 104
13/06/2021 16:08:30 100.93 104.9 105.5 103.4 103.5 102.1 102.36 106.11 108.56 105.5 105.1 104
13/06/2021 16:08:31 101.59 102.59 105.5 103.3 103.5 102.1 102.73 103.97 108.56 105.5 105.1 104
13/06/2021 16:08:32 103.42 103.23 105.5 103.3 103.5 102.1 105.47 105.07 108.56 105.5 105.1 104
13/06/2021 16:08:33 104.02 104.29 105.5 103.3 103.5 102.1 105.23 105.67 108.37 105.5 105.1 104
13/06/2021 16:08:34 102.42 104.08 105.5 103.3 103.5 102.1 104.05 105.53 107.3 105.5 105.1 104
13/06/2021 16:08:35 107.15 106.55 106.55 103.4 103.5 102.1 107.88 107.33 107.33 105.5 105.1 104.1
13/06/2021 16:08:36 106.22 107.2 107.2 103.4 103.5 102.1 106.92 107.95 107.95 105.5 105.1 104
13/06/2021 16:08:37 105.74 106.05 107.2 103.4 103.5 102.1 106.5 106.76 107.95 105.5 105.1 104.1
13/06/2021 16:08:38 107.22 107.23 107.23 103.4 103.5 102.1 108.19 108.01 108.01 105.5 105.1 104.1
13/06/2021 16:08:39 102.69 106.57 107.23 103.4 103.5 102.1 104.71 107.47 108.01 105.5 105.1 104.1
13/06/2021 16:08:40 105.19 105.01 107.23 103.4 103.5 102.1 107.04 106.67 108.01 105.5 105.1 104.1
13/06/2021 16:08:41 106.16 106.28 107.23 103.4 103.5 102.1 108.46 108.37 108.37 105.5 105.1 104.1
13/06/2021 16:08:42 102.14 105.5 107.23 103.4 103.5 102.1 103.71 107.55 108.37 105.5 105.1 104.1
13/06/2021 16:08:43 103.07 104.13 107.23 103.4 103.5 102.1 104.92 105.9 108.37 105.5 105.1 104.1
13/06/2021 16:08:44 102.98 103.35 107.23 103.4 103.5 102.1 104.58 105.11 108.37 105.5 105.1 104.1
13/06/2021 16:08:45 105.6 105 107.23 103.4 103.5 102.1 106.75 106.2 108.37 105.5 105.1 104.1
13/06/2021 16:08:46 107.1 106.55 107.23 103.4 103.5 102.1 107.78 107.3 108.37 105.5 105.1 104.1
13/06/2021 16:08:47 105.7 106.75 107.23 103.5 103.5 102.1 106.67 107.45 108.37 105.5 105.1 104.1
13/06/2021 16:08:48 106.28 106.47 107.23 103.5 103.5 102.1 106.93 107.26 108.37 105.5 105.2 104.1
13/06/2021 16:08:49 106.24 106.4 107.23 103.5 103.5 102.1 107.28 107.38 108.37 105.6 105.2 104.1
13/06/2021 16:08:50 105.92 106.89 107.23 103.5 103.5 102.1 106.85 107.71 108.37 105.6 105.2 104.1
13/06/2021 16:08:51 104.06 105.86 107.23 103.5 103.6 102.1 105.73 106.8 108.37 105.6 105.2 104.1
13/06/2021 16:08:52 105.57 105.53 107.23 103.5 103.6 102.1 107.57 107.28 108.37 105.6 105.2 104.1
13/06/2021 16:08:53 102.59 105.42 107.23 103.5 103.6 102.1 105.3 107.25 108.37 105.6 105.2 104.1
13/06/2021 16:08:54 103.5 103.92 107.23 103.5 103.6 102.1 105.71 106.11 108.37 105.6 105.2 104.1
13/06/2021 16:08:55 104.19 104.21 107.23 103.5 103.6 102.1 106.32 106.45 108.37 105.6 105.2 104.1
13/06/2021 16:08:56 102.66 104.14 107.23 103.5 103.6 102.1 104.53 106.26 108.37 105.6 105.2 104.1
13/06/2021 16:08:57 103.37 103.64 107.23 103.5 103.5 102.1 105.02 105.33 108.37 105.6 105.2 104.1
13/06/2021 16:08:58 102.35 103.59 107.23 103.5 103.5 102.1 106.25 105.95 108.37 105.6 105.2 104.1
13/06/2021 16:08:59 104.38 104.14 107.23 103.5 103.5 102.1 107.02 106.97 108.37 105.6 105.2 104.1
13/06/2021 16:09:00 104.67 104.56 107.23 103.5 103.5 102.1 106.15 106.5 108.37 105.6 105.2 104.1
13/06/2021 16:09:01 107.55 106.81 107.23 103.6 103.6 102.1 109.37 108.64 108.64 105.6 105.2 104.1
13/06/2021 16:09:02 104.9 106.8 107.23 103.6 103.6 102.1 107.03 108.63 108.64 105.6 105.2 104.1
13/06/2021 16:09:03 102.88 105.59 107.23 103.6 103.6 102.1 104.81 107.57 108.64 105.6 105.2 104.1
13/06/2021 16:09:04 107.61 106.92 107.23 103.6 103.6 102.1 108.08 107.75 108.64 105.6 105.2 104.1
13/06/2021 16:09:05 103.31 106.87 107.23 103.6 103.6 102.2 105.57 107.73 108.64 105.6 105.2 104.1
13/06/2021 16:09:06 104.27 104.87 107.23 103.6 103.6 102.2 105.86 106.46 108.64 105.6 105.2 104.1
13/06/2021 16:09:07 105.57 105.41 107.23 103.6 103.6 102.2 108.64 108.1 108.64 105.6 105.2 104.1
13/06/2021 16:09:08 101.68 105.27 106.92 103.6 103.6 102.2 104.21 108.01 108.64 105.6 105.2 104.1
13/06/2021 16:09:09 105.28 104.99 106.92 103.6 103.6 102.2 106.21 106.37 108.64 105.6 105.2 104.1
13/06/2021 16:09:10 106.73 106.41 106.92 103.6 103.6 102.2 108.11 107.79 108.64 105.7 105.2 104.1
13/06/2021 16:09:11 106.75 107.01 107.01 103.6 103.6 102.2 107.76 108.1 108.64 105.7 105.2 104.1
13/06/2021 16:09:12 105.86 107.04 107.04 103.7 103.6 102.2 108.08 108.43 108.64 105.7 105.2 104.1
13/06/2021 16:09:13 103.11 106.23 107.04 103.7 103.6 102.2 106.1 108.1 108.64 105.7 105.2 104.1
13/06/2021 16:09:14 101.24 104.58 107.04 103.7 103.6 102.2 103.03 107.11 108.64 105.7 105.2 104.1
13/06/2021 16:09:15 105.58 105.21 107.04 103.7 103.6 102.2 107.44 107.08 108.64 105.7 105.2 104.1
13/06/2021 16:09:16 105.8 105.96 107.04 103.7 103.6 102.2 107.17 107.53 108.64 105.7 105.2 104.1
13/06/2021 16:09:17 103.6 105.47 107.04 103.7 103.6 102.2 105.3 107.12 108.64 105.7 105.2 104.1
13/06/2021 16:09:18 103.72 104.41 107.04 103.7 103.6 102.2 105.53 106.17 108.64 105.7 105.2 104.1
13/06/2021 16:09:19 103.98 104.21 107.04 103.7 103.6 102.2 105.59 106.04 108.64 105.7 105.2 104.1
13/06/2021 16:09:20 105.03 104.58 107.04 103.7 103.6 102.2 106.58 106.21 108.64 105.7 105.2 104.1
13/06/2021 16:09:21 102.72 104.59 107.04 103.7 103.6 102.2 104.21 106.12 108.64 105.7 105.2 104.1
13/06/2021 16:09:22 103.28 103.9 107.04 103.7 103.6 102.2 104.48 105.21 108.64 105.7 105.2 104.1
13/06/2021 16:09:23 102.36 103.58 107.04 103.7 103.6 102.2 104.12 104.97 108.64 105.7 105.2 104.1
13/06/2021 16:09:24 104.87 104.31 107.04 103.7 103.6 102.2 106.79 106.24 108.64 105.7 105.2 104.1
13/06/2021 16:09:25 103.28 104.6 107.04 103.7 103.6 102.2 106.32 106.66 108.64 105.7 105.2 104.1
13/06/2021 16:09:26 102.55 103.53 107.04 103.7 103.6 102.2 104.04 106.2 108.64 105.7 105.2 104.1
13/06/2021 16:09:27 104.82 104.81 107.04 103.7 103.6 102.2 105.86 106.05 108.64 105.7 105.2 104.1
13/06/2021 16:09:28 107.42 106.35 107.04 103.8 103.6 102.2 108.75 107.7 108.64 105.7 105.2 104.1
13/06/2021 16:09:29 102.74 106.14 107.04 103.8 103.6 102.2 104.64 107.7 108.64 105.7 105.2 104.1
13/06/2021 16:09:30 103.67 104.25 107.04 103.8 103.6 102.2 105.18 105.91 108.64 105.7 105.2 104.1
13/06/2021 16:09:31 104.05 104.3 107.04 103.8 103.6 102.2 105.9 105.92 108.63 105.7 105.2 104.1
13/06/2021 16:09:32 103.16 104.43 107.04 103.8 103.6 102.2 104.83 106.07 108.43 105.7 105.2 104.1
13/06/2021 16:09:33 103.84 103.78 107.04 103.8 103.6 102.2 105.37 105.4 108.43 105.7 105.2 104.1
13/06/2021 16:09:34 104.1 104.29 107.04 103.8 103.6 102.2 106.14 106.16 108.43 105.7 105.2 104.1
13/06/2021 16:09:35 103.86 104.53 107.04 103.8 103.6 102.2 105.81 106.58 108.43 105.7 105.2 104.1
13/06/2021 16:09:36 104.87 104.8 107.04 103.8 103.6 102.2 106.37 106.35 108.43 105.7 105.2 104.1
13/06/2021 16:09:37 104.39 104.59 107.04 103.8 103.6 102.2 106.87 106.8 108.43 105.7 105.2 104.1
13/06/2021 16:09:38 104.85 104.89 107.04 103.8 103.6 102.2 106.01 106.8 108.43 105.7 105.2 104.1
13/06/2021 16:09:39 105.59 106.33 107.04 103.8 103.6 102.2 107.1 107.74 108.43 105.7 105.2 104.1
13/06/2021 16:09:40 105.49 105.34 107.04 103.8 103.6 102.2 107.16 107.14 108.43 105.7 105.2 104.1
13/06/2021 16:09:41 106.54 106.17 107.04 103.8 103.6 102.2 107.82 107.6 108.43 105.7 105.2 104.1
13/06/2021 16:09:42 106.77 106.92 106.92 103.9 103.6 102.2 107.22 107.72 108.1 105.8 105.2 104.1
13/06/2021 16:09:43 106.94 107.43 107.43 103.9 103.6 102.2 107.35 107.98 107.98 105.8 105.2 104.1
13/06/2021 16:09:44 108.49 108.23 108.23 103.9 103.6 102.2 109.03 108.73 108.73 105.8 105.2 104.1
13/06/2021 16:09:45 105.97 107.73 108.23 103.9 103.6 102.2 107.13 108.28 108.73 105.8 105.2 104.1
13/06/2021 16:09:46 106.54 106.98 108.23 104 103.6 102.2 107.61 108.02 108.73 105.8 105.2 104.1
13/06/2021 16:09:47 104.34 106.58 108.23 104 103.6 102.2 105.86 107.55 108.73 105.8 105.2 104.1
13/06/2021 16:09:48 102.14 105.14 108.23 104 103.6 102.2 103.24 106.44 108.73 105.8 105.2 104.1
13/06/2021 16:09:49 101.56 103.37 108.23 104 103.6 102.2 103.84 104.73 108.73 105.8 105.2 104.1
13/06/2021 16:09:50 102.97 103.26 108.23 104 103.6 102.2 104.94 104.98 108.73 105.8 105.2 104.1
13/06/2021 16:09:51 104.69 103.93 108.23 104 103.6 102.2 106.1 105.62 108.73 105.8 105.2 104.1
13/06/2021 16:09:52 104.93 105.21 108.23 104 103.6 102.2 105.92 106.38 108.73 105.8 105.2 104.1
13/06/2021 16:09:53 104.67 104.92 108.23 104 103.6 102.2 105.78 106.08 108.73 105.8 105.2 104.1
13/06/2021 16:09:54 106.19 105.87 108.23 104 103.6 102.2 107.59 107.16 108.73 105.9 105.2 104.1
13/06/2021 16:09:55 106 106.39 108.23 104 103.6 102.2 106.63 107.43 108.73 105.9 105.2 104.1
13/06/2021 16:09:56 100.25 105.69 108.23 104 103.6 102.2 103.2 106.62 108.73 105.9 105.2 104.1
13/06/2021 16:09:57 104.38 103.98 108.23 104 103.6 102.2 106.39 105.87 108.73 105.9 105.2 104.1
13/06/2021 16:09:58 103.47 104.28 108.23 104.1 103.6 102.2 105.54 106.01 108.73 105.9 105.2 104.1
13/06/2021 16:09:59 103.45 103.71 108.23 104.1 103.6 102.2 105.14 105.57 108.73 105.9 105.2 104.1
13/06/2021 16:10:00 104.94 104.72 108.23 104.1 103.6 102.2 107.23 106.88 108.73 105.9 105.2 104.1
13/06/2021 16:10:01 103.44 104.87 108.23 104.1 103.6 102.2 105.38 106.92 108.73 105.9 105.2 104.1
13/06/2021 16:10:02 102.73 103.35 108.23 104.1 103.6 102.2 104.88 105.46 108.73 105.9 105.2 104.1
13/06/2021 16:10:03 103.01 104.24 108.23 104.1 103.6 102.2 105.46 106.17 108.73 105.9 105.2 104.1
13/06/2021 16:10:04 102.33 103.13 108.23 104.1 103.6 102.2 104.56 105.47 108.73 105.9 105.2 104.1
13/06/2021 16:10:05 102.66 102.63 108.23 104.1 103.6 102.2 104.3 104.85 108.73 105.9 105.2 104.1
13/06/2021 16:10:06 103.38 103.29 108.23 104.1 103.6 102.2 105.37 105.22 108.73 105.9 105.2 104.1
13/06/2021 16:10:07 104.25 104.02 108.23 104.1 103.6 102.2 105.93 105.86 108.73 105.9 105.2 104.1
13/06/2021 16:10:08 102.86 103.91 108.23 104.1 103.6 102.2 105.2 105.66 108.73 105.9 105.2 104.1
13/06/2021 16:10:09 106.47 105.8 108.23 104.1 103.6 102.2 107.16 106.82 108.73 106 105.2 104.1
13/06/2021 16:10:10 105.46 106.16 108.23 104.2 103.6 102.2 106.97 107.33 108.73 106 105.2 104.1
13/06/2021 16:10:11 103.38 105.46 108.23 104.2 103.6 102.2 105.24 106.78 108.73 106 105.2 104.1
13/06/2021 16:10:12 103.52 104.26 108.23 104.2 103.6 102.2 105.69 106.02 108.73 106 105.2 104.1
13/06/2021 16:10:13 104.38 104.29 108.23 104.2 103.6 102.2 105.9 106.1 108.73 106 105.2 104.1
13/06/2021 16:10:14 104.38 104.82 107.73 104.2 103.6 102.2 105.89 106.32 108.28 106 105.2 104.1
13/06/2021 16:10:15 105.5 105.27 106.98 104.2 103.6 102.2 106.31 106.34 108.02 106 105.2 104.1
13/06/2021 16:10:16 105.34 105.41 106.58 104.2 103.6 102.2 106.16 106.39 107.55 106 105.2 104.1
13/06/2021 16:10:17 105.71 105.9 106.39 104.3 103.6 102.2 107.28 107.23 107.43 106 105.2 104.1
13/06/2021 16:10:18 105.33 105.75 106.39 104.3 103.6 102.2 107.35 107.44 107.44 106.1 105.2 104.1
13/06/2021 16:10:19 102.58 105.43 106.39 104.3 103.6 102.2 104.92 107.36 107.44 106.1 105.2 104.1
13/06/2021 16:10:20 104.2 104.37 106.39 104.3 103.6 102.2 105.46 106.15 107.44 106.1 105.2 104.1
13/06/2021 16:10:21 104.32 104.65 106.39 104.3 103.6 102.2 105.93 106.28 107.44 106.1 105.2 104.1
13/06/2021 16:10:22 101.78 104.04 106.39 104.3 103.6 102.2 103.1 105.62 107.44 106.1 105.2 104.1
13/06/2021 16:10:23 100.02 102.59 106.39 104.3 103.6 102.2 100.96 104.08 107.44 106.1 105.2 104.1
13/06/2021 16:10:24 101.08 102.31 106.39 104.3 103.5 102.2 102.87 103.24 107.44 106.1 105.2 104.1
13/06/2021 16:10:25 103.47 103 106.16 104.3 103.5 102.2 104.63 104.21 107.44 106.1 105.2 104.1
13/06/2021 16:10:26 102.73 103.2 106.16 104.4 103.5 102.2 104.38 104.69 107.44 106.1 105.2 104.1
13/06/2021 16:10:27 103.38 103.4 106.16 104.4 103.5 102.2 104.62 104.76 107.44 106.1 105.2 104.1
13/06/2021 16:10:28 104.56 104.23 106.16 104.4 103.5 102.2 106.29 105.94 107.44 106.2 105.2 104.1
13/06/2021 16:10:29 104.18 104.43 106.16 104.4 103.5 102.2 106.29 106.25 107.44 106.2 105.2 104.1
13/06/2021 16:10:30 102.34 104.13 106.16 104.4 103.5 102.2 104.59 106.19 107.44 106.2 105.2 104.1
13/06/2021 16:10:31 103.06 103.36 106.16 104.4 103.5 102.2 104.46 105.37 107.44 106.2 105.2 104.1
13/06/2021 16:10:32 103.49 103.75 106.16 104.4 103.5 102.2 104.72 105.27 107.44 106.2 105.2 104.2
13/06/2021 16:10:33 104.61 104.35 106.16 104.4 103.5 102.2 106.01 105.77 107.44 106.2 105.2 104.2
13/06/2021 16:10:34 104.04 104.87 106.16 104.4 103.5 102.2 105.82 106.33 107.44 106.2 105.2 104.2
13/06/2021 16:10:35 106.23 105.97 106.16 104.5 103.5 102.2 106.99 106.93 107.44 106.2 105.2 104.2
13/06/2021 16:10:36 103.89 105.39 106.16 104.5 103.5 102.2 105.47 106.39 107.44 106.2 105.2 104.2
13/06/2021 16:10:37 105.3 105.24 106.16 104.5 103.5 102.2 106.84 106.72 107.44 106.2 105.2 104.2
13/06/2021 16:10:38 102.92 104.95 106.16 104.5 103.5 102.2 104.45 106.42 107.44 106.2 105.2 104.2
13/06/2021 16:10:39 104.97 104.77 106.16 104.5 103.5 102.2 106.2 106.06 107.44 106.2 105.2 104.2
13/06/2021 16:10:40 104.47 105.09 105.97 104.5 103.5 102.2 105.95 106.52 107.44 106.3 105.2 104.2
13/06/2021 16:10:41 106.24 105.91 105.97 104.5 103.5 102.2 108.35 107.93 107.93 106.3 105.2 104.2
13/06/2021 16:10:42 103.07 105.75 105.97 104.5 103.5 102.2 105.89 107.78 107.93 106.3 105.2 104.2
13/06/2021 16:10:43 103.16 104.24 105.97 104.5 103.5 102.2 104.91 106.75 107.93 106.3 105.2 104.2
13/06/2021 16:10:44 106.01 105.81 105.97 104.6 103.5 102.2 107.37 107.07 107.93 106.3 105.2 104.2
13/06/2021 16:10:45 107.23 106.88 106.88 104.6 103.5 102.2 108.8 108.54 108.54 106.3 105.2 104.2
13/06/2021 16:10:46 104.26 106.41 106.88 104.6 103.5 102.2 106.1 108.12 108.54 106.3 105.2 104.2
13/06/2021 16:10:47 102.03 105.15 106.88 104.6 103.5 102.2 104.12 106.9 108.54 106.3 105.2 104.2
13/06/2021 16:10:48 104.32 104.07 106.88 104.6 103.5 102.2 106.37 106.14 108.54 106.3 105.2 104.2
13/06/2021 16:10:49 104.07 104.71 106.88 104.6 103.5 102.2 106.04 106.76 108.54 106.3 105.2 104.2
13/06/2021 16:10:50 105.61 105.16 106.88 104.6 103.5 102.2 107.05 106.71 108.54 106.3 105.2 104.2
13/06/2021 16:10:51 105.02 105.97 106.88 104.6 103.5 102.2 106.17 107.12 108.54 106.4 105.2 104.2
13/06/2021 16:10:52 104.74 104.85 106.88 104.6 103.6 102.2 106.15 106.33 108.54 106.3 105.2 104.2
13/06/2021 16:10:53 104.96 105.4 106.88 104.6 103.6 102.2 106.63 107 108.54 106.4 105.2 104.2
13/06/2021 16:10:54 103.5 104.8 106.88 104.6 103.6 102.3 105.66 106.35 108.54 106.4 105.2 104.2
13/06/2021 16:10:55 103.04 104.08 106.88 104.6 103.6 102.3 104.89 106.05 108.54 106.4 105.2 104.2
13/06/2021 16:10:56 104.09 104.23 106.88 104.6 103.6 102.3 105.26 105.66 108.54 106.3 105.2 104.2
13/06/2021 16:10:57 105.12 104.94 106.88 104.6 103.6 102.3 106.09 106.05 108.54 106.3 105.2 104.2
13/06/2021 16:10:58 102.72 104.5 106.88 104.6 103.5 102.3 104.56 105.73 108.54 106.3 105.2 104.2
13/06/2021 16:10:59 104.08 104.52 106.88 104.6 103.5 102.3 105.24 105.86 108.54 106.3 105.2 104.2
13/06/2021 16:11:00 105.35 105.19 106.88 104.6 103.5 102.3 106.32 106.19 108.54 106.3 105.2 104.2
13/06/2021 16:11:01 105.44 105.68 106.88 104.6 103.6 102.3 107.08 107.14 108.54 106.3 105.2 104.2
13/06/2021 16:11:02 105.48 105.63 106.88 104.6 103.6 102.3 106.27 106.93 108.54 106.3 105.2 104.2
13/06/2021 16:11:03 105.31 105.56 106.88 104.6 103.6 102.3 106.72 106.84 108.54 106.3 105.2 104.2
13/06/2021 16:11:04 106.4 106.35 106.88 104.6 103.6 102.3 107.39 107.53 108.54 106.3 105.2 104.2
13/06/2021 16:11:05 101.75 105.88 106.88 104.6 103.6 102.3 103.38 107 108.54 106.3 105.2 104.2
13/06/2021 16:11:06 103.33 103.7 106.88 104.6 103.6 102.3 105.84 105.8 108.54 106.4 105.2 104.2
13/06/2021 16:11:07 105.26 104.9 106.88 104.6 103.6 102.3 106.76 106.56 108.54 106.4 105.2 104.2
13/06/2021 16:11:08 105.64 105.43 106.88 104.6 103.6 102.3 106.86 106.81 108.54 106.4 105.2 104.2
13/06/2021 16:11:09 105.78 105.81 106.88 104.6 103.6 102.3 106.68 107.01 108.54 106.4 105.2 104.2
13/06/2021 16:11:10 106.29 106.43 106.88 104.6 103.6 102.3 106.5 106.97 108.54 106.4 105.2 104.2
13/06/2021 16:11:11 103.25 105.95 106.88 104.6 103.6 102.3 105.23 106.49 108.54 106.4 105.2 104.2
13/06/2021 16:11:12 102.04 104.53 106.88 104.6 103.6 102.3 103.93 105.87 108.54 106.3 105.2 104.2
13/06/2021 16:11:13 105.43 105.01 106.88 104.6 103.6 102.3 106.94 106.56 108.54 106.3 105.2 104.2
13/06/2021 16:11:14 106.38 105.99 106.88 104.6 103.6 102.3 107.57 107.34 108.54 106.3 105.2 104.2
13/06/2021 16:11:15 107.42 107.06 107.06 104.6 103.6 102.3 108.08 107.92 108.12 106.3 105.3 104.2
13/06/2021 16:11:16 105.15 107 107.06 104.6 103.6 102.3 106.03 107.85 107.92 106.3 105.3 104.2
13/06/2021 16:11:17 102.27 106.13 107.06 104.6 103.6 102.3 103.3 106.92 107.92 106.3 105.3 104.2
13/06/2021 16:11:18 105.28 104.97 107.06 104.6 103.6 102.3 106.81 106.34 107.92 106.3 105.3 104.2
13/06/2021 16:11:19 103.64 105.05 107.06 104.6 103.6 102.3 104.77 106.33 107.92 106.3 105.3 104.2
13/06/2021 16:11:20 103.15 104.66 107.06 104.6 103.6 102.3 104.89 105.91 107.92 106.3 105.3 104.2
13/06/2021 16:11:21 105.98 105.33 107.06 104.6 103.6 102.3 106.57 106.11 107.92 106.3 105.3 104.2
13/06/2021 16:11:22 106.34 106.18 107.06 104.6 103.6 102.3 106.9 106.79 107.92 106.3 105.3 104.2
13/06/2021 16:11:23 104.22 106.36 107.06 104.6 103.6 102.3 105.78 107.01 107.92 106.3 105.2 104.2
13/06/2021 16:11:24 104.19 105.31 107.06 104.6 103.6 102.3 105.4 106.52 107.92 106.3 105.2 104.2
13/06/2021 16:11:25 103.19 104.29 107.06 104.5 103.6 102.3 105.55 105.84 107.92 106.3 105.3 104.2
13/06/2021 16:11:26 101.43 104.1 107.06 104.5 103.6 102.3 102.88 105.95 107.92 106.3 105.3 104.2
13/06/2021 16:11:27 102.54 103 107.06 104.5 103.6 102.3 103.98 104.59 107.92 106.3 105.3 104.2
13/06/2021 16:11:28 104.83 104.38 107.06 104.5 103.6 102.3 106.34 105.87 107.92 106.3 105.3 104.2
13/06/2021 16:11:29 102.92 104.58 107.06 104.5 103.6 102.3 105.61 106.47 107.92 106.2 105.3 104.2
13/06/2021 16:11:30 101.74 103.39 107.06 104.5 103.6 102.3 104.76 105.47 107.92 106.2 105.3 104.2
13/06/2021 16:11:31 99.23 102.7 107.06 104.5 103.6 102.3 103.35 105.44 107.92 106.2 105.3 104.2
13/06/2021 16:11:32 94.45 100.54 107.06 104.5 103.6 102.3 97.61 103.89 107.92 106.2 105.3 104.2
13/06/2021 16:11:33 92.59 98.09 107.06 104.5 103.6 102.3 94.17 101.22 107.92 106.2 105.3 104.2
13/06/2021 16:11:34 79.83 95.07 107.06 104.4 103.6 102.3 84.52 97.94 107.92 106.2 105.3 104.2
13/06/2021 16:11:35 73.39 91.01 107.06 104.4 103.6 102.3 78.87 93.98 107.92 106.1 105.3 104.2
13/06/2021 16:11:36 73.35 86.87 107.06 104.4 103.6 102.3 76.74 89.93 107.92 106.1 105.3 104.2
13/06/2021 16:11:37 71.24 82.93 107.06 104.4 103.6 102.3 76.4 86.01 107.92 106.1 105.3 104.2
13/06/2021 16:11:38 78.54 79.22 107.06 104.4 103.6 102.3 80.66 82.55 107.92 106.1 105.3 104.2
13/06/2021 16:11:39 96.46 94.39 107.06 104.3 103.6 102.3 100.54 98.43 107.92 106.1 105.3 104.2
13/06/2021 16:11:40 95.9 95.53 107.06 104.3 103.6 102.3 99.49 99.21 107.92 106 105.3 104.2
13/06/2021 16:11:41 95.33 95.85 107.06 104.3 103.6 102.3 99.23 99.78 107.92 106 105.3 104.2
13/06/2021 16:11:42 93.82 95.2 107.06 104.3 103.6 102.3 97.89 99.12 107.92 106 105.3 104.2
13/06/2021 16:11:43 96.83 96.36 107.06 104.3 103.6 102.3 99.29 99.04 107.92 106 105.3 104.2
13/06/2021 16:11:44 98.15 97.78 107.06 104.3 103.6 102.3 101.46 100.86 107.92 106 105.3 104.2
13/06/2021 16:11:45 98.69 98.52 107 104.2 103.6 102.3 102.07 101.63 107.85 105.9 105.3 104.2
13/06/2021 16:11:46 98.72 99.03 106.36 104.2 103.6 102.3 102.06 102.34 107.01 105.9 105.3 104.2
13/06/2021 16:11:47 96.14 98.3 106.36 104.2 103.6 102.3 100.39 101.68 107.01 105.9 105.3 104.2
13/06/2021 16:11:48 97.01 97.86 106.36 104.2 103.6 102.3 101.89 101.88 107.01 105.9 105.3 104.2
13/06/2021 16:11:49 100.15 99.59 106.36 104.2 103.6 102.3 101.78 101.96 107.01 105.9 105.3 104.2
13/06/2021 16:11:50 99.21 99.95 106.36 104.2 103.6 102.3 101.18 102.12 107.01 105.9 105.3 104.2
13/06/2021 16:11:51 99.91 99.93 106.36 104.2 103.6 102.3 101.64 101.6 107.01 105.9 105.3 104.2
13/06/2021 16:11:52 97.88 99.51 106.36 104.2 103.6 102.3 102.07 102.07 107.01 105.9 105.3 104.2
13/06/2021 16:11:53 93.32 98.78 105.31 104.2 103.6 102.3 98.22 102.3 106.52 105.9 105.3 104.2
13/06/2021 16:11:54 93.54 95.85 104.58 104.1 103.6 102.3 97.8 99.58 106.47 105.9 105.3 104.2
13/06/2021 16:11:55 94.55 95.12 104.58 104.1 103.6 102.3 96.81 98.96 106.47 105.9 105.3 104.2
13/06/2021 16:11:56 96.09 95.72 104.58 104.1 103.6 102.3 100.51 99.82 106.47 105.8 105.3 104.2
13/06/2021 16:11:57 93.87 95.55 104.58 104.1 103.6 102.3 101.83 101.12 106.47 105.8 105.3 104.2
13/06/2021 16:11:58 100.18 99.27 104.58 104.1 103.6 102.3 104.81 103.89 106.47 105.8 105.3 104.2
13/06/2021 16:11:59 101.66 101.1 103.39 104 103.6 102.3 105.72 105.06 105.47 105.8 105.3 104.3
13/06/2021 16:12:00 102.02 101.86 102.7 104 103.6 102.3 105.32 105.37 105.44 105.8 105.3 104.3
13/06/2021 16:12:01 101.43 101.7 101.86 104 103.6 102.3 105.73 105.6 105.6 105.8 105.3 104.3
13/06/2021 16:12:02 99.11 101.53 101.86 104 103.6 102.3 103.73 105.52 105.6 105.8 105.3 104.3
13/06/2021 16:12:03 99.87 100.52 101.86 104 103.6 102.3 104.02 104.54 105.6 105.8 105.3 104.3
13/06/2021 16:12:04 105.87 104.89 104.89 104 103.6 102.3 107.46 106.87 106.87 105.8 105.3 104.3
13/06/2021 16:12:05 103.83 105.16 105.16 104 103.6 102.3 106.95 107.35 107.35 105.8 105.3 104.3
13/06/2021 16:12:06 102.93 104.06 105.16 104 103.6 102.3 106.42 106.78 107.35 105.8 105.3 104.3
13/06/2021 16:12:07 102.01 103.4 105.16 104 103.6 102.3 105.77 106.5 107.35 105.8 105.3 104.3
13/06/2021 16:12:08 100.1 102.77 105.16 104 103.6 102.3 104.53 106.25 107.35 105.8 105.3 104.3
13/06/2021 16:12:09 98.44 101.01 105.16 104 103.6 102.3 103.85 105.49 107.35 105.8 105.3 104.3
13/06/2021 16:12:10 97.97 99.32 105.16 103.9 103.6 102.3 102.7 104.01 107.35 105.8 105.3 104.3
13/06/2021 16:12:11 99.56 99.55 105.16 103.9 103.6 102.3 105.31 105.04 107.35 105.7 105.3 104.3
13/06/2021 16:12:12 91.6 99.15 105.16 103.9 103.6 102.3 96.8 104.34 107.35 105.7 105.3 104.3
13/06/2021 16:12:13 103 102.14 105.16 103.9 103.6 102.3 105.95 105.11 107.35 105.7 105.3 104.3
13/06/2021 16:12:14 105.28 104.37 105.16 103.9 103.6 102.3 107.53 106.94 107.35 105.7 105.3 104.3
13/06/2021 16:12:15 100.34 104.4 105.16 103.9 103.6 102.3 103.94 106.76 107.35 105.7 105.3 104.3
13/06/2021 16:12:16 101.77 102.12 105.16 103.9 103.6 102.3 105.34 105.55 107.35 105.7 105.3 104.3
13/06/2021 16:12:17 100.7 102.13 105.16 103.8 103.6 102.3 105.33 105.66 107.35 105.7 105.4 104.3
13/06/2021 16:12:18 99.2 101.23 105.16 103.8 103.6 102.3 104.06 105.39 107.35 105.7 105.4 104.3
13/06/2021 16:12:19 99.33 99.98 105.16 103.8 103.6 102.3 104.59 104.73 107.35 105.6 105.4 104.3
13/06/2021 16:12:20 98.29 99.97 105.16 103.8 103.6 102.3 103.37 104.63 107.35 105.6 105.4 104.3
13/06/2021 16:12:21 106.21 104.9 105.16 103.8 103.6 102.3 107.31 106.42 107.35 105.6 105.4 104.3
13/06/2021 16:12:22 102.86 104.93 105.16 103.8 103.6 102.3 105.39 106.71 107.35 105.6 105.4 104.3
13/06/2021 16:12:23 99.49 103.46 105.16 103.8 103.6 102.3 103.11 105.54 107.35 105.6 105.4 104.3
13/06/2021 16:12:24 103.72 103.18 105.16 103.8 103.6 102.4 106.28 105.63 107.35 105.6 105.4 104.3
13/06/2021 16:12:25 100.94 103.26 105.16 103.7 103.6 102.4 105.14 105.73 107.35 105.6 105.4 104.3
13/06/2021 16:12:26 101.56 102.16 105.16 103.7 103.6 102.4 105.06 105.51 107.35 105.6 105.4 104.3
13/06/2021 16:12:27 102.79 102.41 105.16 103.7 103.6 102.4 107.93 107.09 107.35 105.6 105.4 104.3
13/06/2021 16:12:28 104.57 104.29 105.16 103.7 103.6 102.4 106.13 107.36 107.36 105.6 105.4 104.3
13/06/2021 16:12:29 104.22 104.31 105.16 103.7 103.6 102.4 105.76 106.37 107.36 105.6 105.4 104.3
13/06/2021 16:12:30 103.4 104.57 105.16 103.7 103.7 102.4 105.51 106.25 107.36 105.6 105.4 104.3
13/06/2021 16:12:31 99.93 103.47 105.16 103.7 103.7 102.4 103.25 105.7 107.36 105.6 105.4 104.3
13/06/2021 16:12:32 103.02 102.67 105.16 103.7 103.7 102.4 105.52 105.3 107.36 105.6 105.4 104.3
13/06/2021 16:12:33 102.53 102.87 105.16 103.7 103.7 102.4 105.04 105.38 107.36 105.5 105.4 104.3
13/06/2021 16:12:34 102.33 103.15 105.16 103.7 103.7 102.4 105.32 105.46 107.36 105.5 105.4 104.3
13/06/2021 16:12:35 102.09 102.64 104.93 103.7 103.7 102.4 105.58 105.79 107.36 105.5 105.4 104.3
13/06/2021 16:12:36 103.35 103.32 104.93 103.7 103.7 102.4 105.33 105.7 107.36 105.5 105.4 104.3
13/06/2021 16:12:37 104.11 103.98 104.93 103.7 103.7 102.4 106.44 106.39 107.36 105.5 105.4 104.3
13/06/2021 16:12:38 104.64 104.69 104.93 103.7 103.6 102.4 106.93 106.78 107.36 105.5 105.4 104.3
13/06/2021 16:12:39 105.37 105.29 105.29 103.7 103.7 102.4 106.39 106.75 107.36 105.5 105.4 104.3
13/06/2021 16:12:40 99.47 105.29 105.29 103.6 103.6 102.4 103.39 106.69 107.36 105.5 105.4 104.3
13/06/2021 16:12:41 103.15 103.2 105.29 103.6 103.7 102.4 106.67 106.16 107.36 105.5 105.4 104.3
13/06/2021 16:12:42 105.72 104.91 105.29 103.7 103.7 102.4 107.03 106.79 107.36 105.5 105.4 104.3
13/06/2021 16:12:43 101.34 104.86 105.29 103.6 103.7 102.4 106.15 106.85 107.36 105.5 105.4 104.3
13/06/2021 16:12:44 103.83 103.62 105.29 103.6 103.7 102.4 106.12 106.33 107.36 105.5 105.4 104.3
13/06/2021 16:12:45 100.36 103.65 105.29 103.6 103.7 102.4 105.21 106.14 107.36 105.5 105.4 104.3
13/06/2021 16:12:46 104.82 104.09 105.29 103.6 103.7 102.4 107.42 107.07 107.36 105.5 105.4 104.3
13/06/2021 16:12:47 105.77 105.2 105.29 103.6 103.7 102.4 106.78 106.92 107.36 105.5 105.4 104.3
13/06/2021 16:12:48 103.36 105.26 105.29 103.6 103.7 102.4 106.06 106.84 107.36 105.4 105.4 104.3
13/06/2021 16:12:49 102.87 104.73 105.29 103.6 103.7 102.4 105.28 106.75 107.36 105.4 105.5 104.3
13/06/2021 16:12:50 105.9 105.07 105.29 103.6 103.7 102.4 107.25 106.75 107.36 105.4 105.5 104.3
13/06/2021 16:12:51 105.77 105.87 105.87 103.6 103.7 102.4 107.33 107.27 107.36 105.4 105.5 104.3
13/06/2021 16:12:52 104.34 105.37 105.87 103.6 103.7 102.4 106.81 107.47 107.47 105.4 105.5 104.3
13/06/2021 16:12:53 105.1 105.18 105.87 103.6 103.7 102.4 106.78 107.05 107.47 105.4 105.5 104.3
13/06/2021 16:12:54 101.7 104.86 105.87 103.6 103.7 102.4 105.48 106.8 107.47 105.4 105.5 104.3
13/06/2021 16:12:55 103.98 103.96 105.87 103.6 103.7 102.4 106.62 106.76 107.47 105.4 105.5 104.3
13/06/2021 16:12:56 102.88 103.89 105.87 103.6 103.7 102.4 105.45 106.53 107.47 105.4 105.5 104.3
13/06/2021 16:12:57 102.59 103.06 105.87 103.6 103.7 102.4 106.54 106.22 107.47 105.4 105.5 104.3
13/06/2021 16:12:58 104.74 104.44 105.87 103.6 103.7 102.4 106.73 106.75 107.47 105.5 105.5 104.3
13/06/2021 16:12:59 102.93 104.79 105.87 103.6 103.7 102.4 105.42 106.87 107.47 105.4 105.5 104.3
13/06/2021 16:13:00 106.3 105.69 105.87 103.6 103.7 102.4 107.21 106.86 107.47 105.5 105.5 104.3
13/06/2021 16:13:01 101.56 105.24 105.87 103.6 103.7 102.4 105.91 106.69 107.47 105.4 105.5 104.3
13/06/2021 16:13:02 104.26 104.18 105.87 103.6 103.7 102.4 105.86 106.48 107.47 105.4 105.5 104.3
13/06/2021 16:13:03 104.56 104.81 105.87 103.6 103.7 102.4 106.28 106.45 107.47 105.4 105.5 104.3
13/06/2021 16:13:04 105.35 105.43 105.87 103.6 103.7 102.4 106.56 106.79 107.47 105.4 105.5 104.4
13/06/2021 16:13:05 101.88 105.21 105.87 103.6 103.7 102.4 105 106.54 107.47 105.4 105.5 104.4
13/06/2021 16:13:06 104.38 104.2 105.87 103.6 103.7 102.4 106.21 106.11 107.47 105.4 105.5 104.4
13/06/2021 16:13:07 102.74 104.29 105.87 103.6 103.7 102.4 105.2 106.07 107.47 105.5 105.5 104.4
13/06/2021 16:13:08 104.69 104.4 105.87 103.6 103.7 102.4 106.43 106.33 107.47 105.5 105.5 104.4
13/06/2021 16:13:09 104.21 105.14 105.87 103.7 103.8 102.4 105.91 106.69 107.47 105.5 105.5 104.4
13/06/2021 16:13:10 103.06 103.92 105.87 103.7 103.8 102.4 106.15 106.08 107.47 105.5 105.5 104.4
13/06/2021 16:13:11 105.51 105.04 105.87 103.7 103.8 102.4 107.12 106.8 107.47 105.5 105.6 104.4
13/06/2021 16:13:12 102.39 104.74 105.87 103.7 103.8 102.4 106.19 106.76 107.47 105.5 105.6 104.4
13/06/2021 16:13:13 102.88 103.71 105.87 103.7 103.8 102.4 106.46 107.01 107.47 105.6 105.6 104.4
13/06/2021 16:13:14 105.95 105.08 105.87 103.7 103.8 102.4 108.36 107.68 107.68 105.6 105.6 104.4
13/06/2021 16:13:15 103.38 105.12 105.87 103.7 103.8 102.4 105.58 107.67 107.68 105.6 105.6 104.4
13/06/2021 16:13:16 102.16 104.48 105.87 103.8 103.8 102.4 105.41 106.56 107.68 105.6 105.6 104.4
13/06/2021 16:13:17 101.12 102.86 105.87 103.8 103.8 102.4 104.86 105.93 107.68 105.6 105.6 104.4
13/06/2021 16:13:18 102.23 102.36 105.87 103.8 103.8 102.4 105.5 105.58 107.68 105.6 105.6 104.4
13/06/2021 16:13:19 100.56 102.48 105.87 103.8 103.8 102.4 104.47 105.7 107.68 105.6 105.6 104.4
13/06/2021 16:13:20 104.76 104.12 105.87 103.8 103.8 102.4 107.49 106.91 107.68 105.7 105.6 104.4
13/06/2021 16:13:21 100.95 103.93 105.69 103.8 103.8 102.4 105.03 106.66 107.68 105.7 105.6 104.4
13/06/2021 16:13:22 107.37 106.22 106.22 103.8 103.8 102.4 109.48 108.52 108.52 105.7 105.6 104.4
13/06/2021 16:13:23 111.27 109.96 109.96 103.9 103.8 102.4 111.77 110.83 110.83 105.8 105.6 104.4
13/06/2021 16:13:24 105.36 109.88 109.96 103.9 103.8 102.4 107.32 110.85 110.85 105.8 105.6 104.4
13/06/2021 16:13:25 99.72 107.23 109.96 103.9 103.8 102.4 102.7 108.56 110.85 105.8 105.6 104.4
13/06/2021 16:13:26 102.96 104.49 109.96 103.9 103.8 102.4 106.12 106.61 110.85 105.8 105.6 104.4
13/06/2021 16:13:27 99.83 103.26 109.96 103.9 103.8 102.4 102.34 105.9 110.85 105.8 105.6 104.4
13/06/2021 16:13:28 98.87 101.24 109.96 103.9 103.8 102.4 105.33 105.09 110.85 105.8 105.6 104.4
13/06/2021 16:13:29 99.86 100.41 109.96 103.9 103.8 102.4 104.37 105.16 110.85 105.8 105.6 104.4
13/06/2021 16:13:30 107.53 105.87 109.96 103.9 103.8 102.4 108.88 107.78 110.85 105.8 105.7 104.4
13/06/2021 16:13:31 104.29 105.5 109.96 103.9 103.9 102.4 106.66 107.48 110.85 105.8 105.7 104.4
13/06/2021 16:13:32 105.34 105.68 109.96 103.9 103.9 102.4 107.21 107.38 110.85 105.8 105.7 104.4
13/06/2021 16:13:33 102.54 105 109.96 103.9 103.9 102.4 105.2 107.18 110.85 105.8 105.7 104.4
13/06/2021 16:13:34 103.51 104.17 109.96 103.9 103.9 102.4 106.91 106.65 110.85 105.8 105.7 104.4
13/06/2021 16:13:35 102.62 103.64 109.96 103.9 103.9 102.4 106.13 106.77 110.85 105.8 105.7 104.4
13/06/2021 16:13:36 102.99 103.33 109.96 103.9 103.9 102.4 105.72 106.4 110.85 105.8 105.7 104.4
13/06/2021 16:13:37 101.16 103.03 109.96 103.9 103.9 102.4 105.49 106.2 110.85 105.8 105.7 104.4
13/06/2021 16:13:38 103.2 103.06 109.96 103.9 103.9 102.4 105.91 106.04 110.85 105.8 105.7 104.4
13/06/2021 16:13:39 104.53 104.17 109.96 103.9 103.9 102.4 107.41 107.19 110.85 105.8 105.7 104.4
13/06/2021 16:13:40 105.84 105.3 109.96 103.9 103.9 102.4 107.62 107.8 110.85 105.8 105.7 104.4
13/06/2021 16:13:41 106.86 106.38 109.96 103.9 103.9 102.4 107.61 107.62 110.85 105.8 105.7 104.4
13/06/2021 16:13:42 99.72 106.33 109.96 103.9 103.9 102.4 103.45 107.51 110.85 105.8 105.7 104.4
13/06/2021 16:13:43 103.54 103.76 109.96 103.9 103.9 102.4 105.88 105.9 110.85 105.8 105.7 104.4
13/06/2021 16:13:44 104.1 104.11 109.96 103.9 103.9 102.4 105.8 105.93 110.85 105.8 105.7 104.4
13/06/2021 16:13:45 99.54 103.9 109.96 103.9 103.8 102.4 103.59 105.75 110.85 105.8 105.7 104.4
13/06/2021 16:13:46 106 104.98 109.96 103.9 103.8 102.4 107.09 106.43 110.85 105.8 105.7 104.4
13/06/2021 16:13:47 98.37 104.99 109.96 103.8 103.8 102.4 103.19 106.42 110.85 105.8 105.7 104.4
13/06/2021 16:13:48 103.61 103.28 109.96 103.8 103.8 102.4 105.98 105.69 110.85 105.8 105.7 104.4
13/06/2021 16:13:49 105.69 105 109.96 103.8 103.8 102.4 107.02 106.57 110.85 105.8 105.7 104.4
13/06/2021 16:13:50 105.41 105.42 109.96 103.8 103.8 102.4 107.57 107.32 110.85 105.8 105.7 104.4
13/06/2021 16:13:51 105.98 106.89 109.96 103.8 103.9 102.4 106.78 107.95 110.85 105.8 105.7 104.4
13/06/2021 16:13:52 101.92 105.17 109.96 103.8 103.8 102.4 104.3 106.57 110.85 105.8 105.7 104.4
13/06/2021 16:13:53 102.86 103.69 109.88 103.8 103.8 102.4 105.47 105.78 110.85 105.8 105.7 104.4
13/06/2021 16:13:54 102.68 103.03 107.23 103.8 103.9 102.4 105.43 105.64 108.56 105.8 105.7 104.4
13/06/2021 16:13:55 104.85 104.2 106.89 103.8 103.9 102.4 106.38 106.14 107.95 105.8 105.7 104.4
13/06/2021 16:13:56 103.34 104.27 106.89 103.8 103.9 102.4 105.3 106.11 107.95 105.8 105.7 104.4
13/06/2021 16:13:57 104.7 104.47 106.89 103.8 103.9 102.4 106.26 106.04 107.95 105.8 105.7 104.4
13/06/2021 16:13:58 104.24 105.08 106.89 103.8 103.9 102.4 106.39 106.6 107.95 105.8 105.7 104.4
13/06/2021 16:13:59 104.59 104.76 106.89 103.8 103.9 102.4 107.32 107.03 107.95 105.8 105.7 104.4
13/06/2021 16:14:00 106.55 106.12 106.89 103.8 103.9 102.5 107.92 107.76 107.95 105.8 105.7 104.4
13/06/2021 16:14:01 105.89 106.29 106.89 103.8 103.9 102.5 107.56 107.88 107.95 105.8 105.7 104.4
13/06/2021 16:14:02 105.87 106.5 106.89 103.8 103.9 102.5 107.31 107.68 107.95 105.8 105.7 104.4
13/06/2021 16:14:03 104.03 105.73 106.89 103.8 103.9 102.5 106.9 107.52 107.95 105.8 105.7 104.4
13/06/2021 16:14:04 105.26 105.49 106.89 103.8 103.9 102.5 107.64 107.83 107.95 105.8 105.7 104.4
13/06/2021 16:14:05 104.44 105.55 106.89 103.8 103.9 102.5 106.91 107.59 107.95 105.8 105.7 104.4
13/06/2021 16:14:06 105.24 105.47 106.89 103.8 103.9 102.5 106.92 107.43 107.95 105.8 105.7 104.4
13/06/2021 16:14:07 104.64 105.3 106.89 103.8 103.9 102.5 106.35 107.04 107.95 105.8 105.7 104.4
13/06/2021 16:14:08 105.34 105.35 106.89 103.8 103.9 102.5 107.07 107.12 107.95 105.8 105.7 104.4
13/06/2021 16:14:09 104.76 105.38 106.89 103.8 103.9 102.5 107.38 107.35 107.95 105.8 105.7 104.4
13/06/2021 16:14:10 106.41 106.04 106.89 103.8 103.9 102.5 107.35 107.37 107.95 105.8 105.7 104.4
13/06/2021 16:14:11 103.59 106.05 106.89 103.8 103.9 102.5 106.52 107.37 107.95 105.8 105.7 104.4
13/06/2021 16:14:12 103.84 104.65 106.89 103.8 103.9 102.5 106.93 107.33 107.95 105.8 105.7 104.4
13/06/2021 16:14:13 106.13 105.67 106.89 103.8 103.9 102.5 107.47 107.42 107.95 105.8 105.7 104.4
13/06/2021 16:14:14 103.25 105.48 106.89 103.8 103.9 102.5 106.71 107.26 107.95 105.8 105.7 104.4
13/06/2021 16:14:15 104.34 104.82 106.89 103.8 103.9 102.5 106.66 107.39 107.95 105.8 105.7 104.4
13/06/2021 16:14:16 104.15 104.51 106.89 103.8 103.9 102.5 106.63 106.85 107.95 105.8 105.7 104.4
13/06/2021 16:14:17 106.33 105.92 106.89 103.8 103.9 102.5 107.2 107.17 107.95 105.8 105.7 104.4
13/06/2021 16:14:18 105.9 106.89 106.89 103.8 103.9 102.5 107.44 108.09 108.09 105.8 105.7 104.4
13/06/2021 16:14:19 105.31 105.73 106.89 103.8 103.9 102.5 108.18 108.02 108.09 105.8 105.7 104.4
13/06/2021 16:14:20 106.61 106.2 106.89 103.8 103.9 102.5 107.45 107.85 108.09 105.8 105.7 104.4
13/06/2021 16:14:21 106.24 106.52 106.89 103.9 103.9 102.5 107.75 107.85 108.09 105.8 105.7 104.4
13/06/2021 16:14:22 106.13 106.86 106.89 103.9 103.9 102.5 107.29 108.11 108.11 105.8 105.7 104.4
13/06/2021 16:14:23 106.41 106.48 106.89 103.9 103.9 102.5 107.67 107.72 108.11 105.9 105.7 104.4
13/06/2021 16:14:24 106.46 106.52 106.89 103.9 103.9 102.5 107.95 107.95 108.11 105.9 105.7 104.4
13/06/2021 16:14:25 105.26 106.44 106.89 103.9 103.9 102.5 106.8 107.88 108.11 105.9 105.7 104.4
13/06/2021 16:14:26 107.48 106.92 106.92 103.9 103.9 102.5 108.29 107.94 108.11 105.9 105.7 104.4
13/06/2021 16:14:27 104.16 106.91 106.92 103.9 103.9 102.5 107.03 107.97 108.11 105.9 105.7 104.4
13/06/2021 16:14:28 104.62 105.36 106.92 103.9 103.9 102.5 106.59 107.52 108.11 105.9 105.7 104.4
13/06/2021 16:14:29 103.51 105.13 106.92 103.9 103.9 102.5 105.51 107.02 108.11 105.9 105.7 104.4
13/06/2021 16:14:30 102.92 103.8 106.92 103.9 103.9 102.5 106.86 106.7 108.11 105.9 105.7 104.4
13/06/2021 16:14:31 104.04 104.13 106.92 103.9 103.9 102.5 106.51 106.76 108.11 105.9 105.7 104.4
13/06/2021 16:14:32 103.93 104.9 106.92 103.9 103.9 102.5 106.51 107.11 108.11 105.9 105.7 104.4
13/06/2021 16:14:33 106.17 105.85 106.92 103.9 103.9 102.5 107.16 107.28 108.11 105.9 105.7 104.5
13/06/2021 16:14:34 102.28 105.16 106.92 103.9 103.9 102.5 106.4 106.83 108.11 105.9 105.7 104.5
13/06/2021 16:14:35 102.01 103.81 106.92 103.9 103.9 102.5 106.07 106.81 108.11 105.9 105.7 104.5
13/06/2021 16:14:36 102.76 102.97 106.92 103.9 103.8 102.5 106.43 106.56 108.11 105.9 105.7 104.5
13/06/2021 16:14:37 103.13 103.57 106.92 103.9 103.8 102.5 106.19 106.64 108.11 105.9 105.7 104.5
13/06/2021 16:14:38 103.06 103.61 106.92 103.9 103.8 102.5 105.56 106.55 108.11 105.9 105.7 104.5
13/06/2021 16:14:39 103.09 103.14 106.92 103.9 103.8 102.5 105.76 105.91 108.11 105.9 105.7 104.5
13/06/2021 16:14:40 100.96 103.2 106.92 103.9 103.8 102.5 103.83 105.89 108.11 105.9 105.7 104.5
13/06/2021 16:14:41 97.19 101.8 106.92 103.8 103.8 102.5 99.17 104.62 108.11 105.9 105.7 104.5
13/06/2021 16:14:42 102.61 101.95 106.92 103.8 103.8 102.5 103.74 103.45 108.11 105.8 105.7 104.5
13/06/2021 16:14:43 103.85 104.08 106.92 103.8 103.8 102.5 104.32 104.92 108.11 105.8 105.7 104.5
13/06/2021 16:14:44 91.03 102.47 106.92 103.8 103.8 102.5 92.48 103.36 108.11 105.8 105.7 104.5
13/06/2021 16:14:45 90.39 98.67 106.92 103.7 103.8 102.5 91.46 99.61 108.11 105.8 105.7 104.4
13/06/2021 16:14:46 86.75 95.32 106.92 103.7 103.8 102.5 87.52 96.3 108.11 105.8 105.7 104.4
13/06/2021 16:14:47 86.63 91.83 106.92 103.7 103.8 102.5 86.74 92.79 108.11 105.7 105.7 104.4
13/06/2021 16:14:48 84.25 89.59 106.92 103.7 103.8 102.5 85.86 90.21 108.11 105.7 105.7 104.4
13/06/2021 16:14:49 79.53 86.87 106.92 103.7 103.8 102.5 81.77 87.82 108.11 105.7 105.7 104.4
13/06/2021 16:14:50 80.31 83.8 106.92 103.7 103.8 102.5 82.01 85.14 108.11 105.7 105.7 104.4
13/06/2021 16:14:51 78.71 81.74 106.92 103.7 103.8 102.5 81.17 83.29 108.11 105.7 105.7 104.4
13/06/2021 16:14:52 79.61 80.15 106.92 103.6 103.8 102.5 82.51 82.67 107.97 105.7 105.7 104.4
13/06/2021 16:14:53 91.2 89.61 106.92 103.6 103.8 102.5 90.54 89.12 107.97 105.7 105.7 104.4
13/06/2021 16:14:54 98.76 97.89 106.92 103.6 103.8 102.5 99.06 98.17 107.97 105.7 105.7 104.4
13/06/2021 16:14:55 104.08 102.78 106.92 103.6 103.8 102.5 104.44 103.15 107.97 105.6 105.7 104.4
13/06/2021 16:14:56 102.5 102.8 106.91 103.6 103.8 102.5 104.46 104.35 107.97 105.6 105.7 104.4
13/06/2021 16:14:57 102.18 102.55 105.85 103.6 103.8 102.5 104.12 104.22 107.52 105.6 105.7 104.4
13/06/2021 16:14:58 100.59 102.38 105.85 103.6 103.8 102.5 101.45 104.04 107.28 105.6 105.7 104.4
13/06/2021 16:14:59 101.11 101.41 105.85 103.6 103.8 102.5 101.96 102.52 107.28 105.6 105.7 104.4
13/06/2021 16:15:00 97.89 101.24 105.85 103.6 103.7 102.5 100.35 102.29 107.28 105.6 105.7 104.4
13/06/2021 16:15:01 101.06 100.69 105.85 103.6 103.7 102.5 101.99 101.76 107.28 105.6 105.6 104.4
13/06/2021 16:15:02 101.61 101.33 105.85 103.5 103.7 102.5 103.55 103.19 107.28 105.6 105.6 104.4
13/06/2021 16:15:03 102.02 101.86 105.16 103.5 103.7 102.5 105 104.4 106.83 105.6 105.7 104.4
13/06/2021 16:15:04 100.77 101.81 104.08 103.5 103.7 102.5 103.06 104.65 106.81 105.6 105.6 104.4
13/06/2021 16:15:05 100.5 101.18 104.08 103.5 103.7 102.5 102.98 103.71 106.64 105.6 105.6 104.4
13/06/2021 16:15:06 98.62 100.62 104.08 103.5 103.7 102.5 100.61 102.97 106.64 105.6 105.6 104.4
13/06/2021 16:15:07 99.54 99.66 104.08 103.5 103.7 102.5 102.5 102.46 106.55 105.6 105.6 104.4
13/06/2021 16:15:08 99.95 99.92 104.08 103.5 103.7 102.5 103.82 103.52 105.91 105.6 105.6 104.4
13/06/2021 16:15:09 101.88 101.43 104.08 103.5 103.7 102.5 104.37 104.13 105.89 105.6 105.6 104.4
13/06/2021 16:15:10 102.69 103.19 104.08 103.5 103.7 102.5 104.2 104.86 104.92 105.6 105.6 104.4
13/06/2021 16:15:11 103.66 103.16 104.08 103.5 103.7 102.5 104.22 104.29 104.92 105.5 105.6 104.4
13/06/2021 16:15:12 100.59 103.14 104.08 103.5 103.7 102.5 103.03 104.31 104.92 105.5 105.6 104.4
13/06/2021 16:15:13 102.54 102.53 103.19 103.5 103.7 102.5 103.58 103.92 104.86 105.5 105.6 104.4
13/06/2021 16:15:14 101.15 102.46 103.19 103.5 103.7 102.5 102.93 103.79 104.86 105.5 105.6 104.4
13/06/2021 16:15:15 102.49 102.92 103.19 103.4 103.7 102.5 103.13 103.64 104.86 105.5 105.6 104.4
13/06/2021 16:15:16 107.21 106.44 106.44 103.5 103.7 102.5 107 106.49 106.49 105.5 105.6 104.4
13/06/2021 16:15:17 97.9 105.37 106.44 103.4 103.7 102.5 100.52 105.39 106.49 105.5 105.6 104.4
13/06/2021 16:15:18 98.39 102.21 106.44 103.4 103.7 102.5 100.85 103.04 106.49 105.5 105.6 104.4
13/06/2021 16:15:19 105.33 104.23 106.44 103.4 103.7 102.5 104.78 104.11 106.49 105.5 105.6 104.4
13/06/2021 16:15:20 103.43 104.84 106.44 103.4 103.7 102.5 104.32 104.62 106.49 105.5 105.6 104.4
13/06/2021 16:15:21 103.44 103.5 106.44 103.4 103.7 102.5 103.73 103.98 106.49 105.5 105.6 104.4
13/06/2021 16:15:22 103.04 103.7 106.44 103.4 103.7 102.5 104.49 104.57 106.49 105.5 105.6 104.4
13/06/2021 16:15:23 101.98 103.04 106.44 103.4 103.7 102.5 103.74 104.15 106.49 105.5 105.6 104.4
13/06/2021 16:15:24 103.84 103.5 106.44 103.4 103.7 102.5 105.56 105.09 106.49 105.5 105.6 104.4
13/06/2021 16:15:25 104.37 104.19 106.44 103.4 103.7 102.5 106.08 105.91 106.49 105.5 105.6 104.4
13/06/2021 16:15:26 102.42 104.17 106.44 103.4 103.7 102.5 103.81 105.86 106.49 105.5 105.6 104.4
13/06/2021 16:15:27 102.36 103 106.44 103.4 103.7 102.5 104.39 104.82 106.49 105.5 105.6 104.4
13/06/2021 16:15:28 102.45 103.06 106.44 103.4 103.7 102.5 102.78 104.46 106.49 105.5 105.6 104.4
13/06/2021 16:15:29 102.39 102.75 106.44 103.4 103.7 102.5 103.46 103.71 106.49 105.5 105.6 104.4
13/06/2021 16:15:30 99.3 102.45 106.44 103.4 103.7 102.5 100.75 103.51 106.49 105.5 105.6 104.4
13/06/2021 16:15:31 101.79 101.7 106.44 103.4 103.6 102.5 103.56 103.33 106.49 105.5 105.6 104.4
13/06/2021 16:15:32 103.49 103.07 106.44 103.4 103.6 102.5 104.72 104.38 106.49 105.5 105.6 104.4
13/06/2021 16:15:33 102.84 103 106.44 103.4 103.6 102.5 104.91 104.73 106.49 105.5 105.6 104.4
13/06/2021 16:15:34 103.07 103.38 106.44 103.4 103.6 102.5 104.2 104.67 106.49 105.5 105.6 104.4
13/06/2021 16:15:35 101.8 103.45 106.44 103.4 103.6 102.5 103.09 104.75 106.49 105.4 105.6 104.4
13/06/2021 16:15:36 102.77 102.91 106.44 103.4 103.6 102.5 103.26 103.61 106.49 105.4 105.6 104.4
13/06/2021 16:15:37 100.74 102.69 106.44 103.4 103.6 102.5 102.49 103.55 106.49 105.4 105.6 104.4
13/06/2021 16:15:38 102.33 102.26 106.44 103.4 103.6 102.5 103.48 103.51 106.49 105.4 105.6 104.4
13/06/2021 16:15:39 103.37 103.01 106.44 103.4 103.6 102.5 105.15 104.65 106.49 105.4 105.6 104.4
13/06/2021 16:15:40 105.1 104.6 106.44 103.4 103.6 102.5 105.44 105.25 106.49 105.4 105.6 104.4
13/06/2021 16:15:41 105.51 105.25 106.44 103.4 103.6 102.5 107.16 106.75 106.75 105.4 105.6 104.4
13/06/2021 16:15:42 104.94 105.4 106.44 103.4 103.6 102.5 105.39 106.53 106.75 105.4 105.6 104.4
13/06/2021 16:15:43 103.02 105.11 106.44 103.4 103.6 102.5 105.34 105.95 106.75 105.4 105.6 104.4
13/06/2021 16:15:44 106.36 106.03 106.44 103.4 103.6 102.5 106.84 106.81 106.81 105.4 105.6 104.4
13/06/2021 16:15:45 107 106.76 106.76 103.4 103.6 102.5 107.15 107.1 107.1 105.4 105.6 104.4
13/06/2021 16:15:46 107.09 107.34 107.34 103.4 103.6 102.5 106.85 107.28 107.28 105.4 105.6 104.4
13/06/2021 16:15:47 108.69 108.72 108.72 103.4 103.6 102.5 109.12 108.97 108.97 105.4 105.6 104.4
13/06/2021 16:15:48 105.37 107.83 108.72 103.4 103.6 102.5 106.12 108.13 108.97 105.4 105.6 104.4
13/06/2021 16:15:49 105.15 106.78 108.72 103.4 103.6 102.5 106.44 107.38 108.97 105.4 105.6 104.4
13/06/2021 16:15:50 104.61 105.63 108.72 103.4 103.6 102.5 105.17 106.56 108.97 105.4 105.6 104.4
13/06/2021 16:15:51 100.97 104.95 108.72 103.4 103.6 102.5 103.76 105.72 108.97 105.4 105.6 104.4
13/06/2021 16:15:52 103.93 103.91 108.72 103.4 103.6 102.5 105.33 105.15 108.97 105.4 105.6 104.4
13/06/2021 16:15:53 106.66 105.83 108.72 103.4 103.6 102.5 106.91 106.35 108.97 105.4 105.6 104.4
13/06/2021 16:15:54 106.79 106.44 108.72 103.4 103.6 102.5 106.95 106.76 108.97 105.4 105.6 104.4
13/06/2021 16:15:55 110.39 110.01 110.01 103.5 103.6 102.5 111.04 110.51 110.51 105.5 105.6 104.5
13/06/2021 16:15:56 105.01 108.89 110.01 103.5 103.6 102.5 106.18 109.5 110.51 105.5 105.6 104.5
13/06/2021 16:15:57 102.04 106.99 110.01 103.5 103.6 102.5 104.19 107.8 110.51 105.5 105.6 104.5
13/06/2021 16:15:58 104.61 105.3 110.01 103.5 103.6 102.5 105.9 106.23 110.51 105.5 105.6 104.5
13/06/2021 16:15:59 102.7 104.29 110.01 103.5 103.6 102.5 105.18 106.4 110.51 105.5 105.6 104.5
13/06/2021 16:16:00 106.58 105.78 110.01 103.5 103.6 102.5 107.37 106.76 110.51 105.5 105.6 104.5
13/06/2021 16:16:01 107.71 108.14 110.01 103.5 103.6 102.5 107.87 108.6 110.51 105.5 105.6 104.5
13/06/2021 16:16:02 109.06 108.19 110.01 103.5 103.6 102.5 108.76 108.14 110.51 105.5 105.6 104.5
13/06/2021 16:16:03 104.32 108.22 110.01 103.5 103.6 102.5 104.88 108.16 110.51 105.5 105.6 104.5
13/06/2021 16:16:04 105.24 106.01 110.01 103.5 103.6 102.5 106.19 106.38 110.51 105.5 105.6 104.5
13/06/2021 16:16:05 103.86 105.85 110.01 103.5 103.6 102.5 105.47 106.77 110.51 105.5 105.6 104.5
13/06/2021 16:16:06 105.3 105.3 110.01 103.5 103.6 102.5 106.2 105.96 110.51 105.5 105.6 104.5
13/06/2021 16:16:07 101.55 104.65 110.01 103.5 103.6 102.5 103.88 105.99 110.51 105.5 105.5 104.5
13/06/2021 16:16:08 106.11 105.32 110.01 103.5 103.6 102.5 106.74 106.18 110.51 105.5 105.5 104.5
13/06/2021 16:16:09 106.5 106.08 110.01 103.5 103.6 102.5 106.63 106.49 110.51 105.5 105.5 104.5
13/06/2021 16:16:10 109.94 108.87 110.01 103.6 103.6 102.5 109.8 108.88 110.51 105.5 105.6 104.5
13/06/2021 16:16:11 105.31 108.88 110.01 103.6 103.6 102.5 106 108.89 110.51 105.5 105.6 104.5
13/06/2021 16:16:12 103.94 107.09 110.01 103.6 103.6 102.5 105.11 107.34 110.51 105.5 105.5 104.5
13/06/2021 16:16:13 102.76 105.63 110.01 103.6 103.6 102.5 103.9 106.33 110.51 105.5 105.5 104.5
13/06/2021 16:16:14 104.37 105.23 110.01 103.6 103.6 102.5 105.26 105.92 110.51 105.5 105.5 104.5
13/06/2021 16:16:15 103.09 103.91 110.01 103.6 103.6 102.5 103.18 104.81 110.51 105.5 105.5 104.5
13/06/2021 16:16:16 103.51 103.71 110.01 103.5 103.6 102.5 104.54 104.49 110.51 105.4 105.5 104.5
13/06/2021 16:16:17 101.03 103.72 110.01 103.5 103.6 102.5 102.1 104.57 110.51 105.4 105.5 104.5
13/06/2021 16:16:18 102.38 102.58 110.01 103.5 103.6 102.5 104.9 104.37 110.51 105.4 105.5 104.5
13/06/2021 16:16:19 106.46 105.5 110.01 103.5 103.6 102.5 107.2 106.43 110.51 105.4 105.5 104.5
13/06/2021 16:16:20 104.56 105.22 110.01 103.5 103.6 102.5 106.34 106.48 110.51 105.5 105.5 104.5
13/06/2021 16:16:21 102.96 104.85 110.01 103.5 103.6 102.5 103.99 106.35 110.51 105.4 105.5 104.5
13/06/2021 16:16:22 105.36 105.75 110.01 103.5 103.6 102.5 105.67 106.28 110.51 105.4 105.5 104.5
13/06/2021 16:16:23 103.38 104.46 110.01 103.5 103.6 102.5 104.65 105.32 110.51 105.4 105.5 104.5
13/06/2021 16:16:24 102.79 104.02 110.01 103.5 103.6 102.5 104.82 105.09 110.51 105.4 105.5 104.5
13/06/2021 16:16:25 100.99 103.38 108.89 103.5 103.6 102.5 105.58 105.76 109.5 105.4 105.5 104.5
13/06/2021 16:16:26 102.45 102.62 108.88 103.5 103.6 102.5 105.74 106.04 108.89 105.4 105.5 104.5
13/06/2021 16:16:27 105.95 105.37 108.88 103.5 103.6 102.5 107.25 106.92 108.89 105.5 105.5 104.5
13/06/2021 16:16:28 102.46 105.38 108.88 103.5 103.6 102.5 103.64 106.76 108.89 105.4 105.5 104.5
13/06/2021 16:16:29 102.76 103.66 108.88 103.5 103.6 102.5 103.49 105.05 108.89 105.4 105.5 104.5
13/06/2021 16:16:30 107.86 107.06 108.88 103.6 103.6 102.5 108.31 107.6 108.89 105.5 105.6 104.5
13/06/2021 16:16:31 108.37 108.34 108.88 103.6 103.6 102.5 108.24 108.37 108.89 105.5 105.6 104.5
13/06/2021 16:16:32 104.38 107.99 108.88 103.6 103.6 102.5 104.62 108.12 108.89 105.5 105.6 104.5
13/06/2021 16:16:33 103.08 106.17 108.88 103.6 103.6 102.5 104.2 106.27 108.89 105.5 105.6 104.5
13/06/2021 16:16:34 102.58 104.72 108.88 103.6 103.6 102.5 102.92 105.26 108.89 105.5 105.6 104.5
13/06/2021 16:16:35 103.26 103.71 108.88 103.6 103.6 102.5 105.04 104.91 108.89 105.5 105.6 104.5
13/06/2021 16:16:36 99.05 103.25 108.88 103.6 103.6 102.5 103.01 104.63 108.89 105.5 105.6 104.5
13/06/2021 16:16:37 101.5 101.32 108.88 103.7 103.6 102.5 103.1 103.43 108.89 105.5 105.6 104.5
13/06/2021 16:16:38 102.27 102.34 108.88 103.7 103.6 102.5 102.73 103.49 108.89 105.5 105.6 104.5
13/06/2021 16:16:39 101.77 102.35 108.88 103.7 103.6 102.5 102.29 102.95 108.89 105.5 105.6 104.5
13/06/2021 16:16:40 104.36 103.82 108.88 103.7 103.6 102.5 104.27 104.01 108.89 105.5 105.6 104.5
13/06/2021 16:16:41 104.31 104.67 108.34 103.7 103.6 102.5 104.46 104.71 108.37 105.6 105.6 104.5
13/06/2021 16:16:42 103.89 103.97 108.34 103.7 103.6 102.5 105.3 104.94 108.37 105.6 105.6 104.5
13/06/2021 16:16:43 103.12 103.96 108.34 103.7 103.6 102.5 105.13 105.24 108.37 105.6 105.6 104.5
13/06/2021 16:16:44 104.37 104.61 108.34 103.7 103.6 102.5 105.89 106.22 108.37 105.6 105.6 104.5
13/06/2021 16:16:45 101.61 103.74 108.34 103.7 103.6 102.5 103.18 105.2 108.37 105.6 105.6 104.5
13/06/2021 16:16:46 100.95 102.59 108.34 103.7 103.6 102.5 102.1 104.14 108.37 105.6 105.6 104.5
13/06/2021 16:16:47 103.88 103.44 108.34 103.8 103.6 102.5 104.53 103.93 108.37 105.6 105.6 104.5
13/06/2021 16:16:48 100.78 102.69 108.34 103.8 103.6 102.5 101.96 103.81 108.37 105.6 105.6 104.5
13/06/2021 16:16:49 99.76 101.31 108.34 103.8 103.6 102.5 102.42 102.63 108.37 105.6 105.6 104.5
13/06/2021 16:16:50 102.68 102.19 108.34 103.8 103.6 102.5 103.96 103.59 108.37 105.6 105.6 104.5
13/06/2021 16:16:51 103.12 102.92 108.34 103.8 103.6 102.5 104.3 104.14 108.37 105.6 105.6 104.5
13/06/2021 16:16:52 101.66 103.28 108.34 103.8 103.6 102.5 103.83 104.75 108.37 105.6 105.6 104.5
13/06/2021 16:16:53 104.12 103.76 108.34 103.8 103.6 102.5 104.92 104.79 108.37 105.6 105.6 104.5
13/06/2021 16:16:54 101.88 103.43 108.34 103.8 103.6 102.5 102.54 104.59 108.37 105.6 105.6 104.5
13/06/2021 16:16:55 105.58 105.07 108.34 103.8 103.7 102.5 105.59 105.2 108.37 105.6 105.6 104.5
13/06/2021 16:16:56 101.11 104.22 108.34 103.8 103.6 102.5 102.79 104.64 108.37 105.6 105.6 104.5
13/06/2021 16:16:57 102.72 102.91 108.34 103.8 103.6 102.5 105.07 104.51 108.37 105.6 105.6 104.5
13/06/2021 16:16:58 102.41 102.65 108.34 103.8 103.6 102.5 104.66 104.8 108.37 105.6 105.6 104.5
13/06/2021 16:16:59 106.06 105.3 108.34 103.9 103.7 102.5 106.59 106.1 108.37 105.6 105.6 104.5
13/06/2021 16:17:00 102.54 105.06 108.34 103.9 103.6 102.5 103.48 105.99 108.37 105.6 105.6 104.5
13/06/2021 16:17:01 104.86 104.68 107.99 103.9 103.6 102.5 105.82 105.28 108.12 105.6 105.6 104.5
13/06/2021 16:17:02 104.2 104.65 106.17 103.9 103.6 102.5 105.49 105.94 106.27 105.6 105.6 104.5
13/06/2021 16:17:03 106.73 105.94 105.94 103.9 103.7 102.5 107.11 106.62 106.62 105.7 105.6 104.5
13/06/2021 16:17:04 107.45 107.3 107.3 103.9 103.7 102.5 107.68 107.65 107.65 105.7 105.6 104.5
13/06/2021 16:17:05 108.86 108.09 108.09 103.9 103.7 102.5 108.62 108.08 108.08 105.7 105.6 104.5
13/06/2021 16:17:06 107.76 108.77 108.77 104 103.7 102.5 108.03 108.83 108.83 105.7 105.6 104.5
13/06/2021 16:17:07 105.18 107.5 108.77 104 103.7 102.5 106.1 107.69 108.83 105.7 105.6 104.5
13/06/2021 16:17:08 104.52 106.27 108.77 104 103.7 102.5 105.57 106.98 108.83 105.7 105.6 104.5
13/06/2021 16:17:09 106.52 106.65 108.77 104 103.7 102.5 107.65 107.04 108.83 105.7 105.6 104.5
13/06/2021 16:17:10 103.08 105.71 108.77 104 103.7 102.5 105.12 107.19 108.83 105.7 105.6 104.5
13/06/2021 16:17:11 107.13 106.45 108.77 104 103.7 102.5 107.88 107.24 108.83 105.7 105.6 104.5
13/06/2021 16:17:12 107.41 107.17 108.77 104.1 103.7 102.5 107.54 107.75 108.83 105.7 105.6 104.5
13/06/2021 16:17:13 107.99 107.94 108.77 104.1 103.7 102.5 108.2 108.2 108.83 105.7 105.6 104.5
13/06/2021 16:17:14 106.39 108.49 108.77 104.1 103.7 102.5 107.26 108.88 108.88 105.7 105.6 104.5
13/06/2021 16:17:15 104.92 106.65 108.77 104.1 103.7 102.5 106.24 107.29 108.88 105.7 105.6 104.5
13/06/2021 16:17:16 103.73 105.66 108.77 104.1 103.7 102.5 104.98 106.97 108.88 105.7 105.6 104.5
13/06/2021 16:17:17 105.36 105.43 108.77 104.1 103.7 102.5 106.62 106.38 108.88 105.8 105.6 104.5
13/06/2021 16:17:18 103.66 104.9 108.77 104.1 103.7 102.5 104.32 106.2 108.88 105.8 105.6 104.5
13/06/2021 16:17:19 110.19 109.3 109.3 104.2 103.8 102.6 110.12 109.36 109.36 105.8 105.6 104.5
13/06/2021 16:17:20 107.57 109.68 109.68 104.2 103.8 102.6 107.73 109.78 109.78 105.8 105.6 104.5
13/06/2021 16:17:21 108.51 108.75 109.68 104.2 103.8 102.6 108.3 108.63 109.78 105.8 105.6 104.5
13/06/2021 16:17:22 105.52 108.28 109.68 104.2 103.8 102.6 106.09 108.33 109.78 105.8 105.6 104.5
13/06/2021 16:17:23 107.06 107.05 109.68 104.3 103.8 102.6 107.96 107.81 109.78 105.8 105.6 104.5
13/06/2021 16:17:24 105.62 106.98 109.68 104.3 103.8 102.6 106.14 107.74 109.78 105.8 105.6 104.5
13/06/2021 16:17:25 104.95 106.55 109.68 104.3 103.8 102.6 105.95 107.03 109.78 105.8 105.6 104.5
13/06/2021 16:17:26 103.04 105.61 109.68 104.3 103.8 102.6 104.6 106.47 109.78 105.8 105.6 104.5
13/06/2021 16:17:27 105.44 105.12 109.68 104.3 103.8 102.6 105.55 105.91 109.78 105.8 105.6 104.5
13/06/2021 16:17:28 106.2 105.93 109.68 104.3 103.8 102.6 106.47 106.19 109.78 105.8 105.6 104.5
13/06/2021 16:17:29 105.47 106.49 109.68 104.3 103.8 102.6 105.82 106.64 109.78 105.8 105.6 104.5
13/06/2021 16:17:30 105.96 106.23 109.68 104.3 103.8 102.6 106.62 106.72 109.78 105.8 105.7 104.5
13/06/2021 16:17:31 105.72 106.01 109.68 104.3 103.8 102.6 106.7 106.65 109.78 105.8 105.7 104.5
13/06/2021 16:17:32 104.28 105.48 109.68 104.3 103.8 102.6 104.66 106.29 109.78 105.8 105.7 104.5
13/06/2021 16:17:33 102.49 105.13 109.68 104.3 103.8 102.6 103.59 105.63 109.78 105.8 105.6 104.5
13/06/2021 16:17:34 103.3 104.1 109.68 104.3 103.8 102.6 103.73 104.48 109.78 105.8 105.6 104.5
13/06/2021 16:17:35 100.64 103.33 109.68 104.3 103.8 102.6 102.43 103.99 109.78 105.8 105.6 104.5
13/06/2021 16:17:36 103.47 103.22 109.68 104.3 103.8 102.6 104.98 104.67 109.78 105.8 105.6 104.5
13/06/2021 16:17:37 103.76 103.64 109.68 104.3 103.8 102.6 105.26 105.07 109.78 105.8 105.6 104.5
13/06/2021 16:17:38 102.67 103.8 109.68 104.3 103.8 102.6 103.03 105.01 109.78 105.8 105.6 104.5
13/06/2021 16:17:39 103.23 103.3 109.68 104.3 103.8 102.6 104.23 104.2 109.78 105.8 105.6 104.5
13/06/2021 16:17:40 104 103.84 109.68 104.3 103.8 102.6 104.54 104.61 109.78 105.8 105.6 104.5
13/06/2021 16:17:41 102.38 103.74 109.68 104.3 103.8 102.6 104.3 104.72 109.78 105.8 105.6 104.5
13/06/2021 16:17:42 100.47 102.89 109.68 104.3 103.8 102.6 102.9 104.24 109.78 105.8 105.6 104.5
13/06/2021 16:17:43 101.19 101.64 109.68 104.3 103.8 102.6 102.9 103.66 109.78 105.8 105.6 104.5
13/06/2021 16:17:44 100.32 101.27 109.68 104.3 103.8 102.6 102.21 103.06 109.78 105.7 105.6 104.5
13/06/2021 16:17:45 103 102.38 109.68 104.3 103.8 102.6 105.51 104.63 109.78 105.8 105.6 104.5
13/06/2021 16:17:46 102.57 103.02 109.68 104.3 103.8 102.6 103.91 104.91 109.78 105.7 105.6 104.5
13/06/2021 16:17:47 102.28 102.51 109.68 104.3 103.8 102.6 103.4 104.02 109.78 105.7 105.6 104.5
13/06/2021 16:17:48 102.89 103.56 109.68 104.3 103.8 102.6 104.39 104.88 109.78 105.7 105.6 104.5
13/06/2021 16:17:49 99.65 102.34 109.68 104.3 103.8 102.6 103.04 103.76 109.78 105.7 105.6 104.5
13/06/2021 16:17:50 100.02 100.96 108.75 104.3 103.8 102.6 102.48 103.25 108.63 105.7 105.6 104.5
13/06/2021 16:17:51 102.93 102.59 108.28 104.3 103.8 102.6 104.69 104.41 108.33 105.7 105.6 104.5
13/06/2021 16:17:52 105.23 104.47 107.05 104.3 103.8 102.6 106.61 106.03 107.81 105.7 105.6 104.5
13/06/2021 16:17:53 103.82 104.94 106.98 104.3 103.8 102.6 104.99 106.1 107.74 105.7 105.6 104.5
13/06/2021 16:17:54 104.66 105.05 106.55 104.3 103.8 102.6 105.53 106.04 107.03 105.7 105.6 104.5
13/06/2021 16:17:55 102 104.27 106.49 104.3 103.8 102.6 102.98 105.42 106.72 105.7 105.6 104.5
13/06/2021 16:17:56 104.32 104.33 106.49 104.3 103.8 102.6 104.82 104.92 106.72 105.7 105.6 104.5
13/06/2021 16:17:57 101.74 103.5 106.49 104.3 103.8 102.6 103.31 104.59 106.72 105.7 105.6 104.5
13/06/2021 16:17:58 101.11 102.32 106.49 104.3 103.8 102.6 102.99 103.5 106.72 105.7 105.6 104.5
13/06/2021 16:17:59 105.76 105 106.23 104.3 103.8 102.6 106.66 105.99 106.72 105.7 105.6 104.5
13/06/2021 16:18:00 105.59 105.8 106.01 104.3 103.8 102.6 106.73 106.57 106.65 105.7 105.6 104.5
13/06/2021 16:18:01 103.34 105.58 105.8 104.3 103.8 102.6 104.79 106.73 106.73 105.7 105.6 104.5
13/06/2021 16:18:02 106.27 105.68 105.8 104.3 103.8 102.6 107.05 106.44 106.73 105.7 105.6 104.5
13/06/2021 16:18:03 104.82 105.42 105.8 104.3 103.8 102.6 104.9 106.41 106.73 105.7 105.6 104.5
13/06/2021 16:18:04 102.14 105.37 105.8 104.3 103.8 102.6 103.05 105.71 106.73 105.6 105.6 104.5
13/06/2021 16:18:05 101.21 103.7 105.8 104.3 103.8 102.6 103.14 104.28 106.73 105.6 105.6 104.5
13/06/2021 16:18:06 101.2 102.19 105.8 104.3 103.8 102.6 104.5 104.38 106.73 105.6 105.6 104.5
13/06/2021 16:18:07 103.9 103.45 105.8 104.3 103.8 102.6 106.48 105.97 106.73 105.6 105.6 104.5
13/06/2021 16:18:08 102.88 103.79 105.8 104.3 103.8 102.6 104.01 105.91 106.73 105.6 105.6 104.5
13/06/2021 16:18:09 101.4 103.01 105.8 104.2 103.8 102.6 103.12 105.03 106.73 105.6 105.6 104.5
13/06/2021 16:18:10 103.51 103.35 105.8 104.3 103.8 102.6 105.04 104.8 106.73 105.6 105.6 104.5
13/06/2021 16:18:11 101.57 103.66 105.8 104.2 103.8 102.6 102.82 105.05 106.73 105.6 105.6 104.5
13/06/2021 16:18:12 101.1 102.11 105.8 104.2 103.8 102.6 102.43 103.49 106.73 105.6 105.6 104.5
13/06/2021 16:18:13 100.37 101.49 105.8 104.2 103.8 102.6 102.57 102.93 106.73 105.6 105.6 104.5
13/06/2021 16:18:14 101.73 101.55 105.8 104.2 103.8 102.6 104.49 104.15 106.73 105.6 105.6 104.5
13/06/2021 16:18:15 97.02 101.59 105.8 104.2 103.8 102.6 100.92 104.43 106.73 105.6 105.6 104.5
13/06/2021 16:18:16 84.2 98.86 105.8 104.2 103.8 102.6 86.37 101.95 106.73 105.5 105.6 104.5
13/06/2021 16:18:17 102.38 102.04 105.8 104.2 103.8 102.6 101.74 102.02 106.73 105.5 105.6 104.5
13/06/2021 16:18:18 80.96 100.03 105.8 104.2 103.8 102.6 84.06 100.02 106.73 105.5 105.6 104.5
13/06/2021 16:18:19 93.8 95.88 105.8 104.2 103.8 102.6 94.32 95.96 106.73 105.5 105.6 104.5
13/06/2021 16:18:20 83.82 95.11 105.8 104.2 103.8 102.6 85.82 95.4 106.73 105.5 105.6 104.5
13/06/2021 16:18:21 82.89 91.34 105.8 104.2 103.8 102.6 85.05 91.86 106.73 105.5 105.6 104.5
13/06/2021 16:18:22 84.55 88.03 105.8 104.1 103.8 102.6 86.88 88.9 106.73 105.4 105.6 104.5
13/06/2021 16:18:23 83.98 86.28 105.8 104.1 103.8 102.6 85.68 87.85 106.73 105.4 105.6 104.5
13/06/2021 16:18:24 87.05 86.55 105.8 104 103.8 102.6 87.68 87.43 106.73 105.4 105.6 104.5
13/06/2021 16:18:25 86.48 86.88 105.8 104 103.8 102.6 87.93 88.08 106.73 105.4 105.5 104.5
13/06/2021 16:18:26 85.18 86.57 105.8 104 103.8 102.6 86.59 87.74 106.73 105.3 105.5 104.5
13/06/2021 16:18:27 84.24 85.65 105.8 104 103.8 102.6 86.39 87.02 106.73 105.3 105.5 104.5
13/06/2021 16:18:28 88.69 87.88 105.8 104 103.8 102.5 89.99 89.16 106.73 105.3 105.5 104.5
13/06/2021 16:18:29 91.9 90.97 105.8 104 103.8 102.5 91.78 91.14 106.73 105.3 105.5 104.5
13/06/2021 16:18:30 92.06 91.75 105.68 104 103.8 102.5 92.85 92.45 106.73 105.3 105.5 104.5
13/06/2021 16:18:31 93.5 92.88 105.68 104 103.7 102.5 95 94.17 106.44 105.3 105.5 104.5
13/06/2021 16:18:32 92.62 92.91 105.42 103.9 103.7 102.5 93.5 94.16 106.41 105.2 105.5 104.5
13/06/2021 16:18:33 95.36 94.69 105.37 103.9 103.7 102.5 95.82 95.3 105.97 105.2 105.5 104.5
13/06/2021 16:18:34 95.92 95.77 103.79 103.9 103.7 102.5 98.45 98.02 105.97 105.2 105.5 104.5
13/06/2021 16:18:35 97.8 97.46 103.79 103.9 103.7 102.5 102.02 100.86 105.97 105.2 105.5 104.5
13/06/2021 16:18:36 104.14 102.62 103.79 103.9 103.7 102.5 105.39 104.23 105.97 105.2 105.5 104.5
13/06/2021 16:18:37 104.77 104.25 104.25 103.9 103.7 102.5 105.73 105.3 105.91 105.2 105.5 104.5
13/06/2021 16:18:38 105.96 105.41 105.41 103.9 103.7 102.5 107.09 106.53 106.53 105.2 105.5 104.5
13/06/2021 16:18:39 104.66 105.76 105.76 103.9 103.8 102.5 106.22 107.07 107.07 105.2 105.5 104.5
13/06/2021 16:18:40 103.02 104.77 105.76 103.9 103.8 102.5 104.75 106.16 107.07 105.2 105.5 104.5
13/06/2021 16:18:41 102.53 103.74 105.76 103.9 103.7 102.5 104.26 105.34 107.07 105.2 105.5 104.5
13/06/2021 16:18:42 106.96 105.86 105.86 103.9 103.7 102.5 107.54 106.67 107.07 105.2 105.5 104.5
13/06/2021 16:18:43 106.45 106.4 106.4 104 103.8 102.5 107.1 107.1 107.1 105.2 105.5 104.5
13/06/2021 16:18:44 104.67 106.43 106.43 104 103.8 102.5 106.01 107.22 107.22 105.2 105.5 104.5
13/06/2021 16:18:45 103.56 105.27 106.43 104 103.8 102.5 104.72 106.33 107.22 105.2 105.5 104.5
13/06/2021 16:18:46 105.92 105.47 106.43 104 103.8 102.6 106.54 106.29 107.22 105.2 105.5 104.5
13/06/2021 16:18:47 110.64 109.91 109.91 104 103.8 102.6 110.76 110.1 110.1 105.2 105.5 104.5
13/06/2021 16:18:48 110.26 110.86 110.86 104.1 103.8 102.6 110.42 110.93 110.93 105.3 105.5 104.5
13/06/2021 16:18:49 105.56 109.76 110.86 104.1 103.8 102.6 106.6 109.97 110.93 105.3 105.5 104.5
13/06/2021 16:18:50 104.96 107.59 110.86 104.1 103.8 102.6 106.07 108.14 110.93 105.2 105.5 104.5
13/06/2021 16:18:51 103.53 106.05 110.86 104.1 103.8 102.6 104.63 106.86 110.93 105.2 105.5 104.5
13/06/2021 16:18:52 105.3 105.45 110.86 104.1 103.8 102.6 106.29 106.31 110.93 105.2 105.5 104.5
13/06/2021 16:18:53 105.7 105.5 110.86 104.1 103.8 102.6 106.72 106.54 110.93 105.3 105.5 104.5
13/06/2021 16:18:54 107.04 106.76 110.86 104.1 103.8 102.6 107.92 107.59 110.93 105.3 105.5 104.5
13/06/2021 16:18:55 105.5 106.31 110.86 104.1 103.8 102.6 106.94 107.27 110.93 105.3 105.5 104.5
13/06/2021 16:18:56 103.41 105.9 110.86 104.1 103.8 102.6 104.85 107.14 110.93 105.3 105.5 104.5
13/06/2021 16:18:57 103.34 104.5 110.86 104.1 103.8 102.6 104.48 105.82 110.93 105.3 105.5 104.5
13/06/2021 16:18:58 106.57 105.76 110.86 104.1 103.8 102.6 107.39 106.66 110.93 105.3 105.5 104.5
13/06/2021 16:18:59 106.6 106.52 110.86 104.1 103.8 102.6 107.47 107.23 110.93 105.3 105.5 104.5
13/06/2021 16:19:00 104.53 106.23 110.86 104.1 103.8 102.6 105.9 107.21 110.93 105.3 105.5 104.5
13/06/2021 16:19:01 104.74 105.14 110.86 104.1 103.8 102.6 105.97 106.32 110.93 105.2 105.5 104.5
13/06/2021 16:19:02 104.53 105.07 110.86 104.1 103.8 102.6 105.9 106.31 110.93 105.2 105.6 104.5
13/06/2021 16:19:03 105.44 105.47 110.86 104.1 103.8 102.6 106.58 106.59 110.93 105.2 105.6 104.5
13/06/2021 16:19:04 105.71 106.17 110.86 104.1 103.8 102.6 106.57 107.16 110.93 105.2 105.6 104.5
13/06/2021 16:19:05 104.51 105.44 110.86 104.1 103.8 102.6 106.02 106.46 110.93 105.2 105.6 104.5
13/06/2021 16:19:06 104.39 104.99 110.86 104.1 103.8 102.6 105.5 106.13 110.93 105.2 105.6 104.5
13/06/2021 16:19:07 105.05 105.26 110.86 104.1 103.8 102.6 106.54 106.49 110.93 105.2 105.6 104.5
13/06/2021 16:19:08 105.45 105.69 110.86 104.1 103.8 102.6 106.6 106.96 110.93 105.2 105.6 104.5
13/06/2021 16:19:09 105.61 105.53 110.86 104.1 103.9 102.6 106.39 106.55 110.93 105.2 105.6 104.5
13/06/2021 16:19:10 107.59 107.35 110.86 104.1 103.9 102.6 108.06 107.8 110.93 105.2 105.6 104.5
13/06/2021 16:19:11 105.49 106.62 110.86 104.1 103.9 102.6 106.24 107.25 110.93 105.2 105.6 104.5
13/06/2021 16:19:12 104.48 105.86 110.86 104.1 103.9 102.6 106.11 106.68 110.93 105.2 105.6 104.5
13/06/2021 16:19:13 102.6 105.22 110.86 104.1 103.9 102.6 104.43 106.43 110.93 105.2 105.6 104.5
13/06/2021 16:19:14 105.06 105.23 110.86 104.1 103.9 102.6 106.03 106.23 110.93 105.2 105.6 104.5
13/06/2021 16:19:15 107.33 107.2 110.86 104.1 103.9 102.6 107.97 107.81 110.93 105.2 105.6 104.5
13/06/2021 16:19:16 105.08 106.03 110.86 104.1 103.9 102.6 106.35 106.87 110.93 105.2 105.6 104.5
13/06/2021 16:19:17 105.82 106.03 110.86 104.1 103.9 102.6 106.68 106.91 110.93 105.2 105.6 104.5
13/06/2021 16:19:18 106.14 106.24 109.76 104.1 103.9 102.6 106.86 106.93 109.97 105.2 105.6 104.5
13/06/2021 16:19:19 105.92 106.31 107.59 104.1 103.9 102.6 107.02 107.23 108.14 105.2 105.6 104.5
13/06/2021 16:19:20 100.81 106.14 107.35 104.1 103.9 102.6 102.86 107.04 107.81 105.2 105.6 104.5
13/06/2021 16:19:21 102.22 103.57 107.35 104.1 103.9 102.6 103.47 104.87 107.81 105.2 105.6 104.5
13/06/2021 16:19:22 102.2 103.16 107.35 104.1 103.9 102.6 102.71 104.25 107.81 105.1 105.6 104.5
13/06/2021 16:19:23 101.71 102.37 107.35 104.1 103.9 102.6 102.04 103.03 107.81 105.1 105.6 104.5
13/06/2021 16:19:24 102.55 103.13 107.35 104.1 103.9 102.6 104.18 104.19 107.81 105.1 105.6 104.5
13/06/2021 16:19:25 103.77 103.35 107.35 104.1 103.9 102.6 105.23 104.61 107.81 105.1 105.6 104.5
13/06/2021 16:19:26 103.47 103.54 107.35 104 103.9 102.6 104.78 104.86 107.81 105.1 105.6 104.5
13/06/2021 16:19:27 102.43 103.3 107.35 104 103.9 102.6 104.22 104.73 107.81 105.1 105.6 104.5
13/06/2021 16:19:28 105.82 104.87 107.35 104 103.9 102.6 106.64 105.95 107.81 105.1 105.6 104.5
13/06/2021 16:19:29 106.64 106.21 107.35 104 103.9 102.6 107.19 106.91 107.81 105.1 105.6 104.5
13/06/2021 16:19:30 102.63 105.97 107.35 104 103.9 102.6 104.43 106.7 107.81 105.1 105.6 104.5
13/06/2021 16:19:31 102.6 104.43 107.35 104 103.9 102.6 104.48 105.66 107.81 105.1 105.6 104.5
13/06/2021 16:19:32 102.08 103.23 107.35 104 103.9 102.6 103.88 104.82 107.81 105.1 105.6 104.5
13/06/2021 16:19:33 104.67 104.43 107.35 104 103.9 102.6 106.03 105.8 107.81 105.1 105.6 104.5
13/06/2021 16:19:34 103.12 104.32 107.35 104 103.9 102.6 104.83 105.75 107.81 105 105.6 104.5
13/06/2021 16:19:35 106.33 105.58 107.35 104 103.9 102.6 106.94 106.43 107.81 105.1 105.6 104.5
13/06/2021 16:19:36 104.23 105.85 107.35 104.1 103.9 102.6 105.91 106.94 107.81 105.1 105.6 104.5
13/06/2021 16:19:37 103.35 104.47 107.35 104.1 103.9 102.6 104.75 105.82 107.81 105 105.6 104.5
13/06/2021 16:19:38 101.59 104.3 107.35 104.1 103.9 102.6 103.43 105.54 107.81 105 105.6 104.5
13/06/2021 16:19:39 107.11 106.32 107.35 104.1 103.9 102.6 107.76 106.99 107.81 105 105.6 104.5
13/06/2021 16:19:40 105.34 105.76 107.2 104.1 103.9 102.6 106.24 106.61 107.81 105.1 105.6 104.5
13/06/2021 16:19:41 102.98 105.61 107.2 104.1 103.9 102.6 104.67 106.51 107.81 105.1 105.6 104.5
13/06/2021 16:19:42 104.34 104.63 107.2 104.1 103.9 102.6 105.81 105.94 107.81 105.1 105.6 104.5
13/06/2021 16:19:43 105.43 105.13 107.2 104.1 103.9 102.6 106.44 106.22 107.81 105.1 105.6 104.5
13/06/2021 16:19:44 107.59 106.84 107.2 104.1 103.9 102.6 107.96 107.43 107.81 105.1 105.6 104.5
13/06/2021 16:19:45 106.18 106.68 106.84 104.2 103.9 102.6 106.73 107.24 107.43 105.1 105.6 104.5
13/06/2021 16:19:46 106.09 106.9 106.9 104.2 104 102.6 107.3 107.72 107.72 105.2 105.6 104.5
13/06/2021 16:19:47 106.93 106.76 106.9 104.2 104 102.6 107.64 107.7 107.72 105.2 105.6 104.5
13/06/2021 16:19:48 107.09 107.25 107.25 104.2 104 102.6 107.14 107.67 107.72 105.2 105.6 104.5
13/06/2021 16:19:49 106.64 107.24 107.25 104.3 104 102.6 107.07 107.51 107.72 105.2 105.6 104.5
13/06/2021 16:19:50 105.65 106.88 107.25 104.3 104 102.6 106.43 107.19 107.72 105.2 105.6 104.5
13/06/2021 16:19:51 106.63 106.6 107.25 104.3 104 102.6 107.52 107.32 107.72 105.3 105.6 104.5
13/06/2021 16:19:52 106.5 106.73 107.25 104.3 104 102.6 107.41 107.56 107.72 105.3 105.6 104.5
13/06/2021 16:19:53 106.75 107.2 107.25 104.3 104 102.6 107.6 107.99 107.99 105.3 105.6 104.5
13/06/2021 16:19:54 101.76 106.41 107.25 104.4 104 102.6 103.18 107.3 107.99 105.3 105.6 104.5
13/06/2021 16:19:55 107.23 106.8 107.25 104.4 104 102.6 107.6 107.24 107.99 105.3 105.6 104.5
13/06/2021 16:19:56 107.63 107.73 107.73 104.4 104 102.6 108.06 107.97 107.99 105.3 105.6 104.5
13/06/2021 16:19:57 105.53 107.22 107.73 104.4 104 102.6 106.4 107.77 107.99 105.4 105.6 104.5
13/06/2021 16:19:58 104.53 105.91 107.73 104.4 104 102.6 105.78 106.65 107.99 105.4 105.6 104.5
13/06/2021 16:19:59 105.19 105.44 107.73 104.4 104 102.6 106.52 106.51 107.99 105.4 105.6 104.5
13/06/2021 16:20:00 104.71 105.32 107.73 104.4 104 102.6 106.06 106.54 107.99 105.4 105.6 104.5
13/06/2021 16:20:01 108.23 107.46 107.73 104.5 104 102.6 108.75 108.12 108.12 105.4 105.6 104.5
13/06/2021 16:20:02 105.36 107.4 107.73 104.5 104 102.6 106.65 108.12 108.12 105.4 105.6 104.5
13/06/2021 16:20:03 103.22 106.07 107.73 104.5 104.1 102.6 104.68 107.1 108.12 105.4 105.6 104.5
13/06/2021 16:20:04 105.67 105.84 107.73 104.5 104.1 102.6 107.13 106.81 108.12 105.4 105.6 104.6
13/06/2021 16:20:05 105.79 106.01 107.73 104.5 104.1 102.6 107.06 107.33 108.12 105.4 105.7 104.6
13/06/2021 16:20:06 104.99 105.43 107.73 104.5 104.1 102.6 106.11 106.77 108.12 105.5 105.7 104.6
13/06/2021 16:20:07 107.01 106.66 107.73 104.5 104.1 102.6 107.63 107.48 108.12 105.5 105.7 104.6
13/06/2021 16:20:08 105.36 106.29 107.73 104.5 104.1 102.6 106.22 107.12 108.12 105.5 105.7 104.6
13/06/2021 16:20:09 103.34 105.86 107.73 104.5 104.1 102.6 105.13 106.66 108.12 105.5 105.7 104.6
13/06/2021 16:20:10 103.36 104.89 107.73 104.5 104.1 102.6 104.95 106.15 108.12 105.5 105.7 104.6
13/06/2021 16:20:11 102.94 103.92 107.73 104.5 104.1 102.6 104.57 105.37 108.12 105.5 105.7 104.6
13/06/2021 16:20:12 109.05 107.78 107.78 104.6 104.1 102.6 109.56 108.47 108.47 105.5 105.7 104.6
13/06/2021 16:20:13 105.61 107.21 107.78 104.6 104.1 102.6 106.66 107.95 108.47 105.5 105.7 104.6
13/06/2021 16:20:14 105.3 106.49 107.78 104.6 104.1 102.6 106.19 107.41 108.47 105.5 105.7 104.6
13/06/2021 16:20:15 105.28 106.1 107.78 104.6 104.1 102.6 106.57 106.96 108.47 105.5 105.7 104.6
13/06/2021 16:20:16 106.19 106.17 107.78 104.6 104.1 102.6 107.33 107.3 108.47 105.5 105.7 104.6
13/06/2021 16:20:17 102.4 106.19 107.78 104.6 104.1 102.6 104.1 107.33 108.47 105.6 105.7 104.6
13/06/2021 16:20:18 101.39 103.97 107.78 104.6 104.1 102.6 103.24 105.35 108.47 105.6 105.7 104.6
13/06/2021 16:20:19 100.58 102.53 107.78 104.6 104.1 102.6 101.85 104.13 108.47 105.6 105.7 104.6
13/06/2021 16:20:20 99.64 101.32 107.78 104.6 104.1 102.6 99.59 102.68 108.47 105.5 105.7 104.6
13/06/2021 16:20:21 103.19 102.94 107.78 104.6 104.1 102.6 104.66 104.05 108.47 105.5 105.7 104.6
13/06/2021 16:20:22 103.74 103.77 107.78 104.6 104.1 102.6 105.05 104.94 108.47 105.5 105.7 104.6
13/06/2021 16:20:23 103.24 103.95 107.78 104.6 104.1 102.6 104.55 105.14 108.47 105.6 105.7 104.6
13/06/2021 16:20:24 103.57 103.76 107.78 104.6 104.2 102.6 104.43 104.99 108.47 105.5 105.7 104.6
13/06/2021 16:20:25 106.05 105.38 107.78 104.6 104.2 102.6 106.97 106.21 108.47 105.6 105.7 104.6
13/06/2021 16:20:26 106.73 106.33 107.78 104.6 104.2 102.6 107.41 107.09 108.47 105.6 105.7 104.6
13/06/2021 16:20:27 103.28 106.3 107.78 104.6 104.2 102.6 104.77 107.06 108.47 105.6 105.7 104.6
13/06/2021 16:20:28 103.73 104.78 107.78 104.6 104.2 102.6 105.21 105.98 108.47 105.6 105.7 104.6
13/06/2021 16:20:29 103.62 104.78 107.78 104.6 104.2 102.6 104.95 105.94 108.47 105.6 105.7 104.6
13/06/2021 16:20:30 104.51 104.68 107.78 104.6 104.2 102.6 105.57 105.74 108.47 105.6 105.8 104.6
13/06/2021 16:20:31 104.5 105.1 107.78 104.6 104.2 102.7 105.71 106.12 108.47 105.6 105.8 104.6
13/06/2021 16:20:32 107.35 106.72 107.78 104.7 104.2 102.7 108.03 107.49 108.47 105.6 105.8 104.6
13/06/2021 16:20:33 106.36 106.92 107.78 104.7 104.2 102.7 107.39 107.71 108.47 105.6 105.8 104.6
13/06/2021 16:20:34 102.96 106.38 107.78 104.7 104.2 102.7 104.45 107.33 108.47 105.6 105.8 104.6
13/06/2021 16:20:35 103.05 104.78 107.78 104.7 104.2 102.7 104.32 105.91 108.47 105.6 105.8 104.6
13/06/2021 16:20:36 108.14 107.51 107.78 104.7 104.2 102.7 108.61 108 108.47 105.6 105.8 104.6
13/06/2021 16:20:37 107.24 107.49 107.78 104.7 104.2 102.7 107.83 108.1 108.47 105.7 105.8 104.6
13/06/2021 16:20:38 104.94 107.46 107.78 104.7 104.2 102.7 105.99 107.98 108.47 105.7 105.8 104.6
13/06/2021 16:20:39 104.22 105.84 107.78 104.7 104.2 102.7 105.7 106.7 108.47 105.7 105.8 104.6
13/06/2021 16:20:40 103.13 104.63 107.78 104.7 104.2 102.7 104.77 105.88 108.47 105.7 105.8 104.6
13/06/2021 16:20:41 103.39 104.01 107.78 104.7 104.2 102.7 104.45 105.33 108.47 105.6 105.8 104.6
13/06/2021 16:20:42 109.24 108.08 108.08 104.7 104.3 102.7 109.09 108.09 108.1 105.7 105.8 104.6
13/06/2021 16:20:43 106.43 108.04 108.08 104.8 104.3 102.7 107.1 108.14 108.14 105.7 105.8 104.6
13/06/2021 16:20:44 104.38 107.07 108.08 104.7 104.3 102.7 105.45 107.48 108.14 105.7 105.8 104.6
13/06/2021 16:20:45 104.69 105.99 108.08 104.7 104.3 102.7 105.9 106.84 108.14 105.7 105.8 104.6
13/06/2021 16:20:46 106.58 106.31 108.08 104.7 104.3 102.7 107.13 106.98 108.14 105.7 105.8 104.6
13/06/2021 16:20:47 105.32 106.29 108.08 104.7 104.3 102.7 106.31 106.96 108.14 105.7 105.8 104.6
13/06/2021 16:20:48 106.35 106.29 108.08 104.7 104.3 102.7 107.45 107.29 108.14 105.7 105.8 104.6
13/06/2021 16:20:49 105.36 106.42 108.08 104.7 104.3 102.7 106.52 107.43 108.14 105.7 105.8 104.6
13/06/2021 16:20:50 104.36 105.73 108.08 104.7 104.3 102.7 105.73 106.93 108.14 105.7 105.8 104.6
13/06/2021 16:20:51 103.56 104.77 108.08 104.7 104.3 102.7 104.73 106.01 108.14 105.7 105.8 104.6
13/06/2021 16:20:52 104.71 105.2 108.08 104.7 104.3 102.7 105.68 106.15 108.14 105.7 105.8 104.6
13/06/2021 16:20:53 107.67 106.71 108.08 104.7 104.3 102.7 108.55 107.63 108.14 105.7 105.8 104.6
13/06/2021 16:20:54 107.09 107.12 108.08 104.7 104.3 102.7 108.11 108.09 108.14 105.7 105.8 104.6
13/06/2021 16:20:55 107.19 107.58 108.08 104.7 104.3 102.7 107.89 108.33 108.33 105.7 105.8 104.6
13/06/2021 16:20:56 107.22 107.43 108.08 104.7 104.3 102.7 108 108.21 108.33 105.7 105.8 104.6
13/06/2021 16:20:57 105.95 107.52 108.08 104.7 104.3 102.7 106.57 108.27 108.33 105.7 105.8 104.6
13/06/2021 16:20:58 105.07 106.5 108.08 104.7 104.3 102.7 106.14 107.18 108.33 105.7 105.8 104.6
13/06/2021 16:20:59 106.5 106.39 108.08 104.7 104.3 102.7 107.41 107.32 108.33 105.7 105.8 104.6
13/06/2021 16:21:00 105.55 106.56 108.08 104.7 104.3 102.7 106.53 107.34 108.33 105.7 105.8 104.6
13/06/2021 16:21:01 105.43 106.14 108.08 104.7 104.3 102.7 106.43 107.07 108.33 105.7 105.8 104.6
13/06/2021 16:21:02 101.89 105.33 108.08 104.7 104.3 102.7 103.52 106.38 108.33 105.6 105.8 104.6
13/06/2021 16:21:03 103.74 103.95 108.08 104.7 104.3 102.7 104.84 105.11 108.33 105.6 105.8 104.6
13/06/2021 16:21:04 102.32 104.39 108.08 104.7 104.3 102.7 102.33 105.23 108.33 105.6 105.8 104.6
13/06/2021 16:21:05 102 102.42 108.08 104.7 104.3 102.7 101.52 103.03 108.33 105.6 105.8 104.6
13/06/2021 16:21:06 103.83 103.46 108.08 104.7 104.3 102.7 103.34 103.13 108.33 105.6 105.8 104.6
13/06/2021 16:21:07 101.98 103.44 108.08 104.7 104.3 102.7 101.49 103.09 108.33 105.6 105.8 104.6
13/06/2021 16:21:08 97.9 102.31 108.08 104.7 104.3 102.7 97.52 101.88 108.33 105.6 105.8 104.6
13/06/2021 16:21:09 105.6 104.88 108.08 104.7 104.3 102.7 106.24 105.4 108.33 105.6 105.8 104.6
13/06/2021 16:21:10 101.09 105.27 108.08 104.6 104.3 102.7 101.07 105.68 108.33 105.6 105.8 104.6
13/06/2021 16:21:11 100.02 102.45 108.08 104.6 104.3 102.7 99.88 102.79 108.33 105.6 105.8 104.6
13/06/2021 16:21:12 97.43 101.2 108.04 104.6 104.3 102.7 97.54 101.33 108.33 105.5 105.8 104.6
13/06/2021 16:21:13 95.82 99.42 107.58 104.6 104.3 102.7 95.96 99.43 108.33 105.5 105.8 104.6
13/06/2021 16:21:14 93.46 97.33 107.58 104.6 104.3 102.7 93.71 97.46 108.33 105.5 105.8 104.6
13/06/2021 16:21:15 91.19 95.16 107.58 104.6 104.3 102.7 91.32 95.37 108.33 105.5 105.8 104.6
13/06/2021 16:21:16 93.18 93.59 107.58 104.5 104.3 102.7 93.3 93.67 108.33 105.5 105.8 104.6
13/06/2021 16:21:17 92.78 93.53 107.58 104.5 104.2 102.7 93 93.69 108.33 105.5 105.8 104.6
13/06/2021 16:21:18 91.41 93.7 107.58 104.5 104.2 102.7 91.27 93.79 108.33 105.5 105.8 104.6
13/06/2021 16:21:19 96.63 95.83 107.58 104.5 104.2 102.7 101.44 99.85 108.33 105.5 105.8 104.6
13/06/2021 16:21:20 94.64 96.43 107.58 104.5 104.2 102.7 99.14 100.26 108.33 105.5 105.8 104.6
13/06/2021 16:21:21 93.77 94.91 107.58 104.5 104.2 102.7 104.37 103.43 108.33 105.5 105.8 104.6
13/06/2021 16:21:22 100.14 98.89 107.58 104.5 104.2 102.7 102.09 102.81 108.33 105.4 105.7 104.6
13/06/2021 16:21:23 99.9 99.71 107.58 104.5 104.2 102.7 102.26 102.93 108.33 105.4 105.7 104.6
13/06/2021 16:21:24 97.13 99.69 107.58 104.5 104.2 102.7 100.77 102.33 108.33 105.4 105.7 104.6
13/06/2021 16:21:25 93.63 98.25 107.52 104.5 104.2 102.7 98.12 101.44 108.27 105.4 105.7 104.6
13/06/2021 16:21:26 95.78 96.53 107.52 104.5 104.2 102.7 100.16 100.42 108.27 105.4 105.7 104.6
13/06/2021 16:21:27 93.6 95.63 106.56 104.4 104.2 102.7 101.61 101.63 107.34 105.4 105.7 104.6
13/06/2021 16:21:28 93.68 94.51 106.56 104.4 104.2 102.7 96.15 100.55 107.34 105.4 105.7 104.6
13/06/2021 16:21:29 90.22 94.14 106.56 104.4 104.2 102.7 91.12 98.24 107.34 105.4 105.7 104.6
13/06/2021 16:21:30 100.16 98.52 106.14 104.4 104.2 102.7 100.55 99.26 107.07 105.4 105.7 104.6
13/06/2021 16:21:31 101.18 100.61 105.33 104.4 104.2 102.7 101.79 101.21 106.38 105.3 105.7 104.6
13/06/2021 16:21:32 97.97 100.58 105.27 104.3 104.2 102.7 100.54 101.22 105.68 105.3 105.7 104.6
13/06/2021 16:21:33 103.18 102.22 105.27 104.3 104.2 102.7 104.62 103.66 105.68 105.3 105.7 104.6
13/06/2021 16:21:34 102.25 103.41 105.27 104.3 104.2 102.7 103.89 104.59 105.68 105.3 105.7 104.6
13/06/2021 16:21:35 95.26 101.65 105.27 104.3 104.1 102.7 97.01 103.32 105.68 105.3 105.7 104.6
13/06/2021 16:21:36 101.43 100.86 105.27 104.3 104.1 102.7 102.9 102.3 105.68 105.3 105.7 104.6
13/06/2021 16:21:37 98.31 100.63 105.27 104.3 104.1 102.7 101.02 102.36 105.68 105.3 105.7 104.6
13/06/2021 16:21:38 97.48 99.32 105.27 104.3 104.1 102.7 98.51 101.34 105.68 105.3 105.7 104.6
13/06/2021 16:21:39 98.99 98.96 105.27 104.3 104.1 102.7 102.17 102.18 105.68 105.3 105.6 104.6
13/06/2021 16:21:40 99.85 99.73 103.41 104.3 104.1 102.7 104.49 104.02 104.59 105.3 105.6 104.6
13/06/2021 16:21:41 96.31 99.72 103.41 104.3 104.1 102.7 105.44 104.92 104.92 105.3 105.6 104.6
13/06/2021 16:21:42 93.73 97.58 103.41 104.3 104.1 102.7 103.55 104.92 104.92 105.3 105.6 104.6
13/06/2021 16:21:43 92.57 95.7 103.41 104.3 104.1 102.7 95.68 103.89 104.92 105.3 105.6 104.6
13/06/2021 16:21:44 93.34 94.18 103.41 104.3 104.1 102.7 96.41 100.62 104.92 105.3 105.6 104.6
13/06/2021 16:21:45 100.69 99.22 103.41 104.3 104.1 102.6 102.77 101.61 104.92 105.3 105.6 104.6
13/06/2021 16:21:46 102.62 101.86 103.41 104.3 104.1 102.6 105.29 104.57 104.92 105.3 105.6 104.6
13/06/2021 16:21:47 103.41 102.98 103.41 104.3 104.1 102.7 105.57 105.37 105.37 105.3 105.6 104.6
13/06/2021 16:21:48 103.77 103.78 103.78 104.3 104.1 102.7 105.28 105.51 105.51 105.3 105.6 104.6
13/06/2021 16:21:49 101.66 103.41 103.78 104.3 104.1 102.7 103.63 105.21 105.51 105.3 105.6 104.6
13/06/2021 16:21:50 104.19 103.87 103.87 104.3 104.1 102.7 105.4 105.25 105.51 105.3 105.6 104.6
13/06/2021 16:21:51 99.49 103.75 103.87 104.3 104.1 102.7 101.74 105.12 105.51 105.3 105.6 104.6
13/06/2021 16:21:52 104.77 104.24 104.24 104.3 104.1 102.7 105.78 105.23 105.51 105.3 105.6 104.6
13/06/2021 16:21:53 98.81 103.41 104.24 104.3 104.1 102.7 99.88 104.72 105.51 105.3 105.6 104.6
13/06/2021 16:21:54 96.95 101.4 104.24 104.3 104.1 102.6 98.14 102.53 105.51 105.3 105.6 104.6
13/06/2021 16:21:55 95.36 99.14 104.24 104.3 104.1 102.6 97.71 100.26 105.51 105.3 105.6 104.6
13/06/2021 16:21:56 96.89 97.31 104.24 104.2 104.1 102.6 99.99 99.74 105.51 105.3 105.6 104.6
13/06/2021 16:21:57 98.63 98.43 104.24 104.2 104.1 102.6 101.69 101.11 105.51 105.3 105.6 104.6
13/06/2021 16:21:58 104.03 102.74 104.24 104.2 104.1 102.6 105.36 104.24 105.51 105.3 105.6 104.6
13/06/2021 16:21:59 101.43 102.8 104.24 104.2 104 102.6 103.63 104.27 105.51 105.3 105.6 104.6
13/06/2021 16:22:00 104.8 104.42 104.42 104.2 104 102.6 105.93 105.61 105.61 105.3 105.6 104.6
13/06/2021 16:22:01 99.34 103.46 104.42 104.2 104 102.6 103.05 105.05 105.61 105.3 105.6 104.6
13/06/2021 16:22:02 102.32 102.99 104.42 104.2 104 102.6 104.94 104.97 105.61 105.3 105.6 104.6
13/06/2021 16:22:03 101.75 101.84 104.42 104.2 104 102.6 104.5 104.58 105.61 105.2 105.6 104.6
13/06/2021 16:22:04 100.96 102.16 104.42 104.2 104 102.6 104.62 104.79 105.61 105.2 105.6 104.6
13/06/2021 16:22:05 94.06 101.18 104.42 104.1 104 102.6 96.74 104.67 105.61 105.2 105.6 104.6
13/06/2021 16:22:06 96.08 98.16 104.42 104.1 104 102.6 96.23 101.36 105.61 105.2 105.6 104.6
13/06/2021 16:22:07 101.38 100.66 104.42 104.1 104 102.6 103.02 102.27 105.61 105.2 105.6 104.6
13/06/2021 16:22:08 102.96 102.62 104.42 104.1 104 102.6 104.5 104.03 105.61 105.2 105.6 104.6
13/06/2021 16:22:09 102.35 103.55 104.42 104.1 104 102.6 104.05 104.77 105.61 105.1 105.6 104.6
13/06/2021 16:22:10 103.75 103.72 104.42 104.1 104 102.6 105.16 105.01 105.61 105.1 105.5 104.6
13/06/2021 16:22:11 103.43 103.91 104.42 104.1 104 102.6 105.01 105.29 105.61 105.1 105.5 104.6
13/06/2021 16:22:12 101.93 103.65 104.42 104 104 102.6 103.29 105.11 105.61 105.1 105.5 104.6
13/06/2021 16:22:13 104.56 104.23 104.42 104 104 102.6 105.92 105.48 105.61 105.1 105.5 104.6
13/06/2021 16:22:14 105.82 105.48 105.48 104 104 102.6 106.55 106.26 106.26 105.1 105.5 104.6
13/06/2021 16:22:15 109.68 108.56 108.56 104.1 104 102.7 109.73 108.76 108.76 105.1 105.5 104.6
13/06/2021 16:22:16 111.07 110.57 110.57 104.1 104 102.7 110.93 110.52 110.52 105.2 105.5 104.6
13/06/2021 16:22:17 109.31 111.39 111.39 104.1 104 102.7 109.82 111.38 111.38 105.2 105.5 104.6
13/06/2021 16:22:18 108.54 109.42 111.39 104.2 104 102.7 108.82 109.74 111.38 105.2 105.5 104.6
13/06/2021 16:22:19 109.66 109.69 111.39 104.2 104.1 102.7 109.61 109.74 111.38 105.2 105.5 104.6
13/06/2021 16:22:20 102.5 109.4 111.39 104.1 104.1 102.7 103.5 109.44 111.38 105.2 105.5 104.6
13/06/2021 16:22:21 106.8 107.1 111.39 104.1 104.1 102.7 107.06 107.36 111.38 105.2 105.5 104.6
13/06/2021 16:22:22 106.68 107.08 111.39 104.1 104.1 102.7 107.26 107.48 111.38 105.2 105.5 104.6
13/06/2021 16:22:23 106.64 107.59 111.39 104.1 104.1 102.7 106.84 107.83 111.38 105.2 105.5 104.6
13/06/2021 16:22:24 106.61 107.18 111.39 104.1 104.1 102.7 107.14 107.5 111.38 105.2 105.5 104.6
13/06/2021 16:22:25 105.6 107 111.39 104.1 104.1 102.7 106.52 107.48 111.38 105.2 105.5 104.6
13/06/2021 16:22:26 103.7 105.7 111.39 104.1 104.1 102.7 104.66 106.45 111.38 105.2 105.5 104.6
13/06/2021 16:22:27 108.79 107.82 111.39 104.2 104.1 102.7 109.09 108.15 111.38 105.2 105.5 104.6
13/06/2021 16:22:28 105.38 107.71 111.39 104.2 104.1 102.7 108.35 108.65 111.38 105.2 105.6 104.6
13/06/2021 16:22:29 102.37 106.04 111.39 104.1 104.1 102.7 104.23 108.16 111.38 105.2 105.5 104.6
13/06/2021 16:22:30 105.69 106.49 111.39 104.1 104.1 102.7 106.36 107.41 111.38 105.2 105.5 104.6
13/06/2021 16:22:31 103.64 104.8 111.39 104.1 104.1 102.7 105.87 106.13 111.38 105.2 105.5 104.6
13/06/2021 16:22:32 103.98 104.66 111.39 104.1 104.1 102.7 105.93 106.46 111.38 105.2 105.5 104.6
13/06/2021 16:22:33 104.79 105.73 111.39 104.1 104.1 102.7 105.28 106.59 111.38 105.2 105.5 104.6
13/06/2021 16:22:34 105.34 104.9 111.39 104.2 104.1 102.7 106.98 106.45 111.38 105.2 105.5 104.6
13/06/2021 16:22:35 103.14 104.78 111.39 104.2 104.1 102.7 104.65 106.42 111.38 105.2 105.5 104.6
13/06/2021 16:22:36 107.85 107.02 111.39 104.2 104.1 102.7 107.98 107.48 111.38 105.2 105.5 104.6
13/06/2021 16:22:37 103.69 106.65 111.39 104.2 104.1 102.7 105.4 107.17 111.38 105.3 105.5 104.6
13/06/2021 16:22:38 103.8 105.2 111.39 104.2 104.1 102.7 105.42 106.31 111.38 105.3 105.5 104.6
13/06/2021 16:22:39 104.94 104.95 111.39 104.2 104.1 102.7 106.14 106.18 111.38 105.3 105.5 104.6
13/06/2021 16:22:40 107.21 106.51 111.39 104.2 104.1 102.7 108.36 107.84 111.38 105.3 105.5 104.6
13/06/2021 16:22:41 104.66 106.44 111.39 104.2 104.1 102.7 105.78 107.49 111.38 105.3 105.5 104.6
13/06/2021 16:22:42 109.04 108.26 111.39 104.2 104.1 102.7 109.26 108.63 111.38 105.3 105.5 104.6
13/06/2021 16:22:43 111.92 111.62 111.62 104.3 104.1 102.7 111.72 111.45 111.45 105.4 105.5 104.6
13/06/2021 16:22:44 104.97 110.41 111.62 104.3 104.1 102.7 105.99 110.4 111.45 105.4 105.5 104.6
13/06/2021 16:22:45 106.9 108.21 111.62 104.3 104.1 102.7 107.54 108.5 111.45 105.4 105.5 104.6
13/06/2021 16:22:46 106.99 107.51 111.62 104.4 104.1 102.7 107.6 107.95 111.45 105.4 105.5 104.6
13/06/2021 16:22:47 105.32 106.96 111.62 104.4 104.1 102.7 106.2 107.56 111.45 105.4 105.5 104.6
13/06/2021 16:22:48 105.46 106.13 111.62 104.4 104.1 102.7 106.8 107.18 111.45 105.4 105.5 104.6
13/06/2021 16:22:49 104.84 105.98 111.62 104.4 104.1 102.7 105.84 106.85 111.45 105.4 105.5 104.6
13/06/2021 16:22:50 103.46 105 111.62 104.4 104.1 102.7 104.64 106.08 111.45 105.4 105.5 104.6
13/06/2021 16:22:51 106.02 105.68 111.62 104.4 104.1 102.7 106.8 106.59 111.45 105.4 105.5 104.6
13/06/2021 16:22:52 103.73 105.44 111.62 104.4 104.1 102.7 107.24 107.45 111.45 105.4 105.5 104.6
13/06/2021 16:22:53 104.96 105.07 111.62 104.4 104.1 102.7 105.97 106.41 111.45 105.4 105.5 104.6
13/06/2021 16:22:54 102.17 105.27 111.62 104.4 104.1 102.7 104.85 106.48 111.45 105.4 105.5 104.6
13/06/2021 16:22:55 103.73 104.06 111.62 104.4 104.1 102.7 106.11 106.14 111.45 105.4 105.5 104.6
13/06/2021 16:22:56 104.72 104.71 111.62 104.4 104.1 102.7 105.84 106.44 111.45 105.5 105.5 104.6
13/06/2021 16:22:57 103.17 104.41 111.62 104.4 104.1 102.7 104.87 105.88 111.45 105.5 105.5 104.6
13/06/2021 16:22:58 103.17 103.83 111.62 104.4 104.1 102.7 105.7 105.89 111.45 105.5 105.5 104.6
13/06/2021 16:22:59 104.56 104.33 111.62 104.4 104.1 102.7 105.55 105.99 111.45 105.5 105.5 104.6
13/06/2021 16:23:00 104.97 105.69 111.62 104.4 104.1 102.7 105.83 106.71 111.45 105.5 105.5 104.6
13/06/2021 16:23:01 105.19 105.14 111.62 104.4 104.1 102.7 106.51 106.31 111.45 105.5 105.5 104.6
13/06/2021 16:23:02 106.72 106.47 111.62 104.4 104.1 102.7 107.96 107.63 111.45 105.5 105.5 104.6
13/06/2021 16:23:03 105.27 106.52 111.62 104.4 104.1 102.7 107.03 107.74 111.45 105.5 105.5 104.6
13/06/2021 16:23:04 106.06 106.16 111.62 104.4 104.1 102.7 107.26 107.48 111.45 105.5 105.5 104.6
13/06/2021 16:23:05 103.6 106.07 111.62 104.4 104.1 102.7 104.79 107.4 111.45 105.5 105.5 104.6
13/06/2021 16:23:06 101.41 104.53 111.62 104.4 104.1 102.7 102.54 105.83 111.45 105.5 105.5 104.6
13/06/2021 16:23:07 105.75 105.1 111.62 104.4 104.1 102.7 106.29 105.74 111.45 105.5 105.5 104.6
13/06/2021 16:23:08 103.85 104.86 111.62 104.4 104.1 102.7 104.88 105.62 111.45 105.5 105.5 104.6
13/06/2021 16:23:09 104.42 104.91 111.62 104.5 104.1 102.7 105.34 105.78 111.45 105.5 105.5 104.6
13/06/2021 16:23:10 104.56 105.64 111.62 104.5 104.1 102.7 105.32 106.28 111.45 105.5 105.5 104.6
13/06/2021 16:23:11 105.01 104.78 111.62 104.5 104.1 102.7 106.16 105.84 111.45 105.5 105.5 104.6
13/06/2021 16:23:12 103.97 104.81 111.62 104.5 104.1 102.7 105.21 105.88 111.45 105.5 105.5 104.6
13/06/2021 16:23:13 101.9 104.34 110.41 104.5 104.1 102.7 104.06 105.47 110.4 105.5 105.6 104.6
13/06/2021 16:23:14 102.46 102.92 108.21 104.5 104.2 102.7 104.8 105.01 108.5 105.5 105.6 104.6
13/06/2021 16:23:15 102.6 103.38 107.51 104.5 104.2 102.7 104.04 105.2 107.95 105.5 105.6 104.6
13/06/2021 16:23:16 102.18 102.49 106.96 104.5 104.2 102.7 104.11 104.38 107.74 105.5 105.6 104.6
13/06/2021 16:23:17 98.51 102.44 106.52 104.5 104.2 102.7 101.8 104.14 107.74 105.5 105.6 104.6
13/06/2021 16:23:18 103.41 102.77 106.52 104.5 104.2 102.7 105 104.6 107.74 105.5 105.6 104.6
13/06/2021 16:23:19 102.57 102.92 106.52 104.5 104.2 102.7 104.55 104.76 107.74 105.6 105.6 104.6
13/06/2021 16:23:20 103.81 104.41 106.52 104.5 104.2 102.7 105.13 105.84 107.74 105.6 105.6 104.6
13/06/2021 16:23:21 106.09 105.54 106.52 104.5 104.2 102.7 107.23 106.67 107.74 105.6 105.6 104.6
13/06/2021 16:23:22 103.69 106.26 106.52 104.5 104.2 102.7 105.39 107.2 107.74 105.6 105.6 104.6
13/06/2021 16:23:23 101.11 103.99 106.52 104.6 104.2 102.7 103.55 105.58 107.74 105.6 105.6 104.6
13/06/2021 16:23:24 99.55 102.51 106.52 104.6 104.2 102.7 103.28 104.5 107.74 105.6 105.6 104.6
13/06/2021 16:23:25 104.32 103.48 106.52 104.6 104.2 102.7 106.11 105.51 107.74 105.6 105.6 104.6
13/06/2021 16:23:26 103.93 104.92 106.52 104.6 104.2 102.7 105.74 106.71 107.74 105.6 105.6 104.6
13/06/2021 16:23:27 98.05 103.14 106.52 104.6 104.2 102.7 101.04 105.13 107.74 105.7 105.6 104.6
13/06/2021 16:23:28 99.97 100.73 106.52 104.6 104.2 102.7 102.76 103.11 107.74 105.7 105.6 104.6
13/06/2021 16:23:29 104.27 103.22 106.52 104.6 104.2 102.7 105.9 105.08 107.74 105.7 105.6 104.6
13/06/2021 16:23:30 105.46 104.9 106.52 104.6 104.2 102.7 106.13 106.01 107.74 105.7 105.6 104.6
13/06/2021 16:23:31 99.71 104.38 106.52 104.6 104.2 102.7 103.27 105.49 107.74 105.7 105.6 104.6
13/06/2021 16:23:32 104.18 103.93 106.52 104.6 104.2 102.7 105.64 105.39 107.74 105.7 105.6 104.6
13/06/2021 16:23:33 103.6 104.03 106.26 104.6 104.2 102.7 105.21 105.57 107.48 105.7 105.6 104.6
13/06/2021 16:23:34 105.78 105.5 106.26 104.7 104.2 102.7 107.01 106.59 107.4 105.7 105.6 104.6
13/06/2021 16:23:35 105.49 105.67 106.26 104.7 104.2 102.7 106.32 106.72 107.2 105.7 105.6 104.6
13/06/2021 16:23:36 107.87 107.45 107.45 104.7 104.2 102.7 108.73 108.29 108.29 105.8 105.6 104.6
13/06/2021 16:23:37 111.72 110.64 110.64 104.8 104.2 102.7 111.55 110.64 110.64 105.8 105.6 104.6
13/06/2021 16:23:38 111.72 112 112 104.8 104.2 102.8 111.85 112.05 112.05 105.8 105.6 104.6
13/06/2021 16:23:39 106.17 111.09 112 104.8 104.2 102.8 106.9 111.21 112.05 105.8 105.6 104.6
13/06/2021 16:23:40 110.32 109.98 112 104.9 104.2 102.8 110.34 110.07 112.05 105.9 105.6 104.6
13/06/2021 16:23:41 106.19 110.01 112 104.9 104.2 102.8 106.53 110.08 112.05 105.9 105.6 104.7
13/06/2021 16:23:42 102.15 107.84 112 104.8 104.2 102.8 102.99 108.09 112.05 105.9 105.6 104.7
13/06/2021 16:23:43 104.28 105.41 112 104.8 104.2 102.8 104.99 105.86 112.05 105.9 105.6 104.7
13/06/2021 16:23:44 105.08 105.62 112 104.8 104.2 102.8 105.56 105.97 112.05 105.9 105.6 104.7
13/06/2021 16:23:45 108.01 107.2 112 104.9 104.3 102.8 108.55 107.66 112.05 105.9 105.6 104.7
13/06/2021 16:23:46 107.92 107.78 112 104.9 104.3 102.8 108.37 108.25 112.05 105.9 105.6 104.7
13/06/2021 16:23:47 104.22 107.78 112 104.8 104.3 102.8 105.41 108.18 112.05 105.9 105.6 104.7
13/06/2021 16:23:48 109.21 108.78 112 104.8 104.3 102.8 109.33 109.04 112.05 105.8 105.6 104.7
13/06/2021 16:23:49 107.8 108.97 112 104.8 104.3 102.8 108.35 109.07 112.05 105.9 105.6 104.7
13/06/2021 16:23:50 102.77 108.19 112 104.8 104.3 102.8 106.29 108.99 112.05 105.9 105.6 104.7
13/06/2021 16:23:51 108.58 108.46 112 104.8 104.3 102.8 108.62 108.73 112.05 105.9 105.6 104.7
13/06/2021 16:23:52 103.88 108.21 112 104.8 104.3 102.8 106.02 108.47 112.05 105.9 105.6 104.7
13/06/2021 16:23:53 104.18 105.92 112 104.8 104.3 102.8 106.06 107.12 112.05 105.9 105.6 104.7
13/06/2021 16:23:54 105.99 105.85 112 104.8 104.3 102.8 106.61 106.72 112.05 105.9 105.6 104.7
13/06/2021 16:23:55 103.15 105.58 112 104.8 104.3 102.8 104.72 106.57 112.05 105.9 105.6 104.7
13/06/2021 16:23:56 103.05 104.41 112 104.8 104.3 102.8 105.74 106.23 112.05 105.9 105.6 104.7
13/06/2021 16:23:57 105.07 104.73 112 104.8 104.3 102.8 105.72 105.82 112.05 105.9 105.6 104.7
13/06/2021 16:23:58 105.36 105.21 112 104.8 104.3 102.8 106.3 106.27 112.05 105.9 105.6 104.7
13/06/2021 16:23:59 105.68 105.88 112 104.8 104.3 102.8 106.82 106.77 112.05 105.9 105.6 104.7
13/06/2021 16:24:00 104.19 105.26 112 104.8 104.3 102.8 106.27 106.62 112.05 105.9 105.6 104.7
13/06/2021 16:24:01 104.98 105.12 112 104.8 104.3 102.8 106.09 106.49 112.05 105.9 105.6 104.7
13/06/2021 16:24:02 102.04 105.01 112 104.8 104.3 102.8 104.5 106.33 112.05 105.8 105.6 104.7
13/06/2021 16:24:03 108 107.08 112 104.8 104.3 102.8 108.5 107.77 112.05 105.9 105.6 104.7
13/06/2021 16:24:04 109.81 109.23 112 104.9 104.3 102.8 109.69 109.27 112.05 105.9 105.6 104.7
13/06/2021 16:24:05 103.48 109.22 112 104.9 104.3 102.8 104.86 109.25 112.05 105.9 105.6 104.7
13/06/2021 16:24:06 107.01 107.12 112 104.9 104.3 102.8 107.29 107.47 112.05 105.9 105.6 104.7
13/06/2021 16:24:07 105.1 107.02 112 104.9 104.3 102.8 106.44 107.39 112.05 105.9 105.6 104.7
13/06/2021 16:24:08 105.66 106.21 111.09 104.9 104.3 102.8 106.61 107.12 111.21 105.9 105.6 104.7
13/06/2021 16:24:09 106.28 106.26 110.01 104.9 104.3 102.8 107.26 107.18 110.08 105.9 105.6 104.7
13/06/2021 16:24:10 107.55 107.44 110.01 104.9 104.3 102.8 107.95 107.95 110.08 105.9 105.6 104.7
13/06/2021 16:24:11 105.91 107.17 109.23 104.9 104.3 102.8 106.96 107.71 109.27 105.9 105.6 104.7
13/06/2021 16:24:12 107.27 107.52 109.23 104.9 104.3 102.8 107.92 108.15 109.27 105.9 105.6 104.7
13/06/2021 16:24:13 106.91 107.54 109.23 104.9 104.3 102.8 108.19 108.28 109.27 105.9 105.6 104.7
13/06/2021 16:24:14 100.49 106.86 109.23 104.9 104.3 102.8 104.08 108.09 109.27 105.9 105.6 104.7
13/06/2021 16:24:15 104.73 105.22 109.23 104.9 104.3 102.8 105.9 106.43 109.27 105.9 105.6 104.7
13/06/2021 16:24:16 103.13 104.43 109.23 104.9 104.3 102.8 105.71 106.08 109.27 105.9 105.6 104.7
13/06/2021 16:24:17 105.21 104.9 109.23 104.9 104.3 102.8 106.94 106.63 109.27 105.9 105.6 104.7
13/06/2021 16:24:18 104.29 105.26 109.23 104.9 104.3 102.8 105.73 106.61 109.27 105.9 105.6 104.7
13/06/2021 16:24:19 104.76 105.03 109.23 104.9 104.3 102.8 106.18 106.3 109.27 105.9 105.6 104.7
13/06/2021 16:24:20 103.7 104.6 109.23 104.9 104.3 102.8 105.62 106.24 109.27 105.9 105.6 104.7
13/06/2021 16:24:21 105.13 105.07 109.23 104.9 104.3 102.8 106.22 106.35 109.27 105.9 105.6 104.7
13/06/2021 16:24:22 104.36 105.07 109.23 104.9 104.3 102.8 105.81 106.45 109.27 105.9 105.6 104.7
13/06/2021 16:24:23 105.74 106.03 109.23 104.9 104.3 102.8 107.42 107.23 109.27 105.9 105.6 104.7
13/06/2021 16:24:24 106.63 106.87 109.23 104.9 104.3 102.8 107.67 107.96 109.27 105.9 105.6 104.7
13/06/2021 16:24:25 105.99 106.29 109.23 104.9 104.3 102.8 107.03 107.37 109.27 105.9 105.7 104.7
13/06/2021 16:24:26 104.2 105.95 109.23 104.9 104.3 102.8 105.21 107.09 109.27 105.9 105.7 104.7
13/06/2021 16:24:27 100.33 104.98 109.23 104.9 104.3 102.8 100.97 106 109.27 105.9 105.6 104.7
13/06/2021 16:24:28 94.42 102.58 109.23 104.9 104.3 102.8 94.5 103.49 109.27 105.9 105.6 104.7
13/06/2021 16:24:29 93.64 99.35 109.23 104.9 104.3 102.8 94.51 100.1 109.27 105.9 105.6 104.7
13/06/2021 16:24:30 91.53 96.85 109.23 104.9 104.3 102.8 92.36 97.65 109.27 105.9 105.6 104.7
13/06/2021 16:24:31 93.4 94.07 109.23 104.9 104.3 102.8 94.2 94.86 109.27 105.9 105.6 104.7
13/06/2021 16:24:32 94.49 94.71 109.23 104.8 104.3 102.8 93.92 94.82 109.27 105.9 105.6 104.7
13/06/2021 16:24:33 99.62 99.02 109.23 104.8 104.3 102.8 98.87 98.32 109.27 105.9 105.6 104.7
13/06/2021 16:24:34 105.51 104.32 109.22 104.8 104.3 102.8 105.38 104.16 109.25 105.9 105.6 104.7
13/06/2021 16:24:35 106.73 106.02 107.54 104.8 104.3 102.8 106.13 105.54 108.28 105.9 105.6 104.7
13/06/2021 16:24:36 104.47 106.21 107.54 104.8 104.3 102.8 104.16 105.74 108.28 105.9 105.6 104.7
13/06/2021 16:24:37 105.9 105.68 107.54 104.9 104.3 102.8 106.29 105.86 108.28 105.9 105.6 104.7
13/06/2021 16:24:38 104.97 105.46 107.54 104.9 104.3 102.8 105.84 105.89 108.28 105.9 105.6 104.7
13/06/2021 16:24:39 105.74 105.81 107.54 104.9 104.3 102.8 106.07 106.27 108.28 105.9 105.6 104.7
13/06/2021 16:24:40 106.99 107.15 107.54 104.9 104.3 102.8 108.23 107.49 108.28 105.9 105.6 104.7
13/06/2021 16:24:41 102.65 106.11 107.54 104.9 104.3 102.8 107.95 107.89 108.28 105.9 105.6 104.7
13/06/2021 16:24:42 103.67 104.38 107.54 104.9 104.3 102.8 105.45 107.85 108.28 105.9 105.6 104.7
13/06/2021 16:24:43 105.7 105.49 107.15 104.9 104.3 102.8 106.36 106.66 108.09 105.9 105.6 104.7
13/06/2021 16:24:44 107.63 106.96 107.15 104.9 104.3 102.8 107.94 107.52 107.96 105.9 105.6 104.7
13/06/2021 16:24:45 104.98 106.88 107.15 104.9 104.3 102.8 106.48 107.39 107.96 105.9 105.6 104.7
13/06/2021 16:24:46 105.62 106.02 107.15 104.9 104.3 102.8 106.92 107.12 107.96 105.9 105.6 104.7
13/06/2021 16:24:47 103.67 105.54 107.15 104.8 104.3 102.8 105.39 106.82 107.96 105.9 105.6 104.7
13/06/2021 16:24:48 102 104.43 107.15 104.8 104.3 102.8 104.22 106.03 107.96 105.9 105.6 104.7
13/06/2021 16:24:49 104.25 104.45 107.15 104.8 104.3 102.8 105.89 105.95 107.96 105.9 105.6 104.7
13/06/2021 16:24:50 105.34 105.1 107.15 104.8 104.3 102.8 107.01 106.64 107.96 105.9 105.6 104.7
13/06/2021 16:24:51 103.5 105.45 107.15 104.8 104.3 102.8 105.45 106.85 107.96 105.8 105.6 104.7
13/06/2021 16:24:52 101.96 104.01 107.15 104.8 104.3 102.8 104.76 105.82 107.96 105.8 105.6 104.7
13/06/2021 16:24:53 102.48 102.96 107.15 104.8 104.3 102.8 107 106.47 107.96 105.8 105.6 104.7
13/06/2021 16:24:54 101.8 102.59 107.15 104.8 104.3 102.8 105.96 106.61 107.89 105.8 105.6 104.7
13/06/2021 16:24:55 101.68 102.55 107.15 104.8 104.3 102.8 104.54 106.12 107.89 105.8 105.6 104.7
13/06/2021 16:24:56 102.36 102.56 107.15 104.7 104.3 102.9 104.65 105.36 107.89 105.8 105.6 104.7
13/06/2021 16:24:57 103.91 103.89 107.15 104.7 104.3 102.9 106.13 106.28 107.89 105.8 105.6 104.7
13/06/2021 16:24:58 100.28 103.02 107.15 104.7 104.3 102.9 101.99 105.4 107.89 105.8 105.6 104.7
13/06/2021 16:24:59 103.41 103.23 107.15 104.7 104.3 102.9 105.53 105.28 107.89 105.8 105.6 104.7
13/06/2021 16:25:00 104.23 104.24 107.15 104.7 104.3 102.9 105.57 105.67 107.89 105.8 105.6 104.7
13/06/2021 16:25:01 102.13 104.05 107.15 104.7 104.3 102.9 104.15 105.55 107.89 105.8 105.6 104.7
13/06/2021 16:25:02 104.48 105.13 107.15 104.7 104.3 102.9 105.18 105.99 107.89 105.8 105.6 104.7
13/06/2021 16:25:03 104.56 104.42 107.15 104.7 104.3 102.9 105.74 105.49 107.89 105.8 105.6 104.7
13/06/2021 16:25:04 103.7 104.36 107.15 104.7 104.3 102.9 105.33 105.77 107.89 105.8 105.6 104.7
13/06/2021 16:25:05 101.48 104.38 107.15 104.7 104.3 102.9 103.61 105.84 107.89 105.8 105.6 104.7
13/06/2021 16:25:06 102.2 102.84 107.15 104.7 104.3 102.9 104.28 104.58 107.89 105.8 105.6 104.7
13/06/2021 16:25:07 104.38 103.85 107.15 104.7 104.3 102.9 108.28 107.48 107.89 105.8 105.6 104.7
13/06/2021 16:25:08 102.99 103.62 107.15 104.6 104.3 102.9 106.46 107.32 107.89 105.8 105.6 104.7
13/06/2021 16:25:09 104.52 104.17 107.15 104.7 104.3 102.9 106.4 106.95 107.89 105.8 105.6 104.7
13/06/2021 16:25:10 102.61 104.1 106.96 104.6 104.3 102.9 104.47 106.45 107.89 105.8 105.6 104.7
13/06/2021 16:25:11 106.07 105.16 106.96 104.7 104.3 102.9 107.38 106.69 107.85 105.8 105.6 104.7
13/06/2021 16:25:12 106.52 106.03 106.96 104.6 104.3 102.9 107.9 107.47 107.52 105.8 105.6 104.7
13/06/2021 16:25:13 103.89 106.04 106.96 104.6 104.3 102.9 106.43 107.46 107.52 105.8 105.6 104.7
13/06/2021 16:25:14 102.45 104.79 106.88 104.6 104.3 102.9 105.53 106.86 107.48 105.8 105.6 104.7
13/06/2021 16:25:15 104.3 104.33 106.04 104.6 104.3 102.9 107.34 107.19 107.48 105.8 105.6 104.7
13/06/2021 16:25:16 104.81 104.63 106.04 104.6 104.3 102.9 107.4 107.45 107.48 105.8 105.6 104.7
13/06/2021 16:25:17 103.72 105.2 106.04 104.6 104.3 102.9 105.75 107.36 107.48 105.8 105.6 104.7
13/06/2021 16:25:18 102.38 103.77 106.04 104.6 104.3 102.9 104.17 106.08 107.48 105.8 105.6 104.7
13/06/2021 16:25:19 104.18 103.94 106.04 104.6 104.3 102.9 105.97 105.86 107.48 105.8 105.6 104.7
13/06/2021 16:25:20 103.89 104.08 106.04 104.6 104.3 102.9 106.67 106.57 107.48 105.8 105.6 104.7
13/06/2021 16:25:21 103.8 104.21 106.04 104.6 104.3 102.9 105.4 106.43 107.48 105.8 105.6 104.7
13/06/2021 16:25:22 104.18 104.22 106.04 104.6 104.3 102.9 105.67 105.99 107.48 105.8 105.6 104.7
13/06/2021 16:25:23 102.81 104.05 106.04 104.6 104.3 102.9 105.04 105.7 107.48 105.8 105.6 104.7
13/06/2021 16:25:24 101.48 103.17 106.04 104.6 104.3 102.9 104.55 105.45 107.48 105.8 105.6 104.7
13/06/2021 16:25:25 103.51 103.41 106.04 104.6 104.3 102.9 107.46 107.03 107.48 105.8 105.6 104.7
13/06/2021 16:25:26 102.08 103.7 106.04 104.6 104.3 102.9 105.93 107.25 107.48 105.8 105.6 104.7
13/06/2021 16:25:27 99.3 102.34 106.04 104.6 104.3 102.9 104.71 106.18 107.48 105.8 105.6 104.7
13/06/2021 16:25:28 104.09 103.3 106.04 104.6 104.3 102.9 105.79 106.36 107.48 105.8 105.6 104.7
13/06/2021 16:25:29 102.86 103.09 106.04 104.6 104.3 102.9 105.11 105.79 107.48 105.8 105.6 104.7
13/06/2021 16:25:30 104.97 104.83 106.04 104.6 104.3 102.9 106.82 106.5 107.48 105.8 105.6 104.7
13/06/2021 16:25:31 105.25 104.84 106.04 104.6 104.3 102.9 106.91 106.66 107.48 105.8 105.6 104.7
13/06/2021 16:25:32 104.08 104.89 106.04 104.6 104.3 102.9 105.39 106.51 107.48 105.8 105.6 104.7
13/06/2021 16:25:33 105.07 105.23 106.04 104.6 104.3 102.9 106.49 106.58 107.48 105.8 105.6 104.7
13/06/2021 16:25:34 104.29 104.71 106.04 104.6 104.3 102.9 106.55 106.51 107.48 105.8 105.6 104.7
13/06/2021 16:25:35 105.86 105.42 106.04 104.6 104.3 102.9 107.54 107.13 107.48 105.8 105.6 104.7
13/06/2021 16:25:36 105.61 106.23 106.23 104.6 104.3 102.9 106.71 107.43 107.48 105.8 105.6 104.7
13/06/2021 16:25:37 103.62 105.25 106.23 104.6 104.3 102.9 105.55 106.67 107.47 105.8 105.6 104.7
13/06/2021 16:25:38 103.89 104.42 106.23 104.6 104.3 102.9 106.08 106.27 107.47 105.8 105.6 104.7
13/06/2021 16:25:39 106.26 105.9 106.23 104.6 104.3 102.9 107.23 107.26 107.47 105.8 105.6 104.7
13/06/2021 16:25:40 102.46 105.27 106.23 104.6 104.3 102.9 104.36 106.61 107.47 105.8 105.6 104.7
13/06/2021 16:25:41 103.41 104.13 106.23 104.6 104.3 102.9 105.29 105.55 107.47 105.8 105.6 104.7
13/06/2021 16:25:42 106.09 105.55 106.23 104.6 104.3 102.9 107.27 106.86 107.46 105.8 105.6 104.7
13/06/2021 16:25:43 104.23 105.14 106.23 104.5 104.3 102.9 106.36 106.56 107.45 105.8 105.6 104.7
13/06/2021 16:25:44 106 105.65 106.23 104.6 104.3 102.9 107.47 107.19 107.45 105.8 105.6 104.7
13/06/2021 16:25:45 106.18 106.17 106.23 104.6 104.3 102.9 107.43 107.51 107.51 105.8 105.6 104.7
13/06/2021 16:25:46 104.28 106.38 106.38 104.5 104.3 102.9 106.21 107.63 107.63 105.8 105.6 104.7
13/06/2021 16:25:47 104.42 104.95 106.38 104.5 104.3 102.9 106.49 106.67 107.63 105.8 105.6 104.7
13/06/2021 16:25:48 105.28 105.18 106.38 104.5 104.3 102.9 106.32 106.64 107.63 105.8 105.6 104.7
13/06/2021 16:25:49 100.8 105.02 106.38 104.5 104.3 102.9 103.88 106.36 107.63 105.8 105.6 104.7
13/06/2021 16:25:50 102.66 102.97 106.38 104.5 104.3 102.9 106.51 106.14 107.63 105.8 105.6 104.7
13/06/2021 16:25:51 107.1 106.27 106.38 104.5 104.3 102.9 108.08 107.66 107.66 105.8 105.6 104.7
13/06/2021 16:25:52 109.9 109.02 109.02 104.6 104.3 102.9 110.16 109.52 109.52 105.8 105.6 104.7
13/06/2021 16:25:53 110.4 109.98 109.98 104.6 104.3 102.9 110.47 110.35 110.35 105.8 105.6 104.7
13/06/2021 16:25:54 108.84 109.97 109.98 104.6 104.3 102.9 109.48 110.05 110.35 105.9 105.7 104.7
13/06/2021 16:25:55 107.57 109.42 109.98 104.6 104.3 102.9 109.49 110.08 110.35 105.9 105.7 104.7
13/06/2021 16:25:56 104.28 108 109.98 104.6 104.3 102.9 106.32 109.46 110.35 105.9 105.7 104.7
13/06/2021 16:25:57 104.52 106.04 109.98 104.6 104.3 102.9 105.64 107.76 110.35 105.8 105.7 104.8
13/06/2021 16:25:58 108.26 107.39 109.98 104.6 104.3 102.9 108.5 107.95 110.35 105.9 105.7 104.8
13/06/2021 16:25:59 104.37 107.22 109.98 104.6 104.3 102.9 106.09 107.77 110.35 105.9 105.7 104.8
13/06/2021 16:26:00 103.44 105.52 109.98 104.6 104.3 102.9 105.53 106.68 110.35 105.9 105.7 104.8
13/06/2021 16:26:01 107.69 106.69 109.98 104.6 104.3 102.9 108.32 107.6 110.35 105.9 105.7 104.8
13/06/2021 16:26:02 103.68 106.61 109.98 104.6 104.3 102.9 105.16 107.58 110.35 105.9 105.7 104.8
13/06/2021 16:26:03 104.05 104.81 109.98 104.6 104.3 102.9 106.72 106.7 110.35 105.9 105.7 104.8
13/06/2021 16:26:04 106.29 105.77 109.98 104.6 104.3 102.9 107.38 107.17 110.35 105.9 105.7 104.8
13/06/2021 16:26:05 104.69 105.92 109.98 104.6 104.3 102.9 106.33 107.21 110.35 105.9 105.7 104.8
13/06/2021 16:26:06 103.38 104.84 109.98 104.6 104.3 102.9 105.15 106.5 110.35 105.9 105.7 104.8
13/06/2021 16:26:07 102.7 104.08 109.98 104.6 104.3 102.9 104.2 105.78 110.35 105.9 105.7 104.8
13/06/2021 16:26:08 103.34 103.47 109.98 104.6 104.3 102.9 106.24 106.08 110.35 105.9 105.7 104.8
13/06/2021 16:26:09 105.42 105.07 109.98 104.6 104.3 102.9 108.12 107.37 110.35 105.9 105.7 104.8
13/06/2021 16:26:10 108.33 107.62 109.98 104.7 104.3 102.9 108.38 108.2 110.35 105.9 105.7 104.8
13/06/2021 16:26:11 105.83 107.65 109.98 104.7 104.3 102.9 106.32 108.24 110.35 106 105.7 104.8
13/06/2021 16:26:12 104.38 106.54 109.98 104.7 104.3 102.9 105.67 107.08 110.35 106 105.7 104.8
13/06/2021 16:26:13 107.39 106.98 109.98 104.7 104.3 102.9 107.73 107.43 110.35 106 105.7 104.8
13/06/2021 16:26:14 106.17 107.03 109.98 104.7 104.3 102.9 106.97 107.55 110.35 106 105.7 104.8
13/06/2021 16:26:15 103.46 106.32 109.98 104.7 104.3 102.9 105.56 107.04 110.35 106 105.7 104.8
13/06/2021 16:26:16 106.49 106.12 109.98 104.8 104.3 102.9 107.44 107.13 110.35 106 105.7 104.8
13/06/2021 16:26:17 105.85 106.26 109.98 104.8 104.3 102.9 107.05 107.31 110.35 106.1 105.7 104.8
13/06/2021 16:26:18 102.22 105.72 109.98 104.8 104.3 102.9 104.71 106.89 110.35 106.1 105.7 104.8
13/06/2021 16:26:19 104.13 104.38 109.98 104.8 104.3 102.9 105.73 106.03 110.35 106.1 105.7 104.8
13/06/2021 16:26:20 103.53 104.08 109.98 104.8 104.3 102.9 105.81 105.98 110.35 106.1 105.7 104.8
13/06/2021 16:26:21 103.8 104.07 109.98 104.8 104.3 102.9 106.28 106.49 110.35 106.1 105.7 104.8
13/06/2021 16:26:22 105.48 105.5 109.98 104.8 104.3 102.9 106.5 106.85 110.35 106.1 105.7 104.8
13/06/2021 16:26:23 105.43 105.45 109.97 104.8 104.3 102.9 106.83 106.8 110.08 106.1 105.7 104.8
13/06/2021 16:26:24 102.85 105.06 109.42 104.9 104.3 102.9 105.22 106.56 110.08 106.1 105.7 104.8
13/06/2021 16:26:25 103.58 104.05 108 104.9 104.3 102.9 105.84 106.13 109.46 106.1 105.7 104.8
13/06/2021 16:26:26 105.12 105.12 107.65 104.9 104.3 102.9 106.88 106.83 108.24 106.1 105.7 104.8
13/06/2021 16:26:27 103.37 105.18 107.65 104.9 104.3 102.9 105.84 106.86 108.24 106.2 105.7 104.8
13/06/2021 16:26:28 104.56 104.82 107.65 104.9 104.3 103 106.43 106.73 108.24 106.2 105.7 104.8
13/06/2021 16:26:29 104.69 104.93 107.65 104.9 104.3 103 106.58 106.77 108.24 106.2 105.7 104.8
13/06/2021 16:26:30 102.51 104.93 107.65 104.9 104.3 103 104.99 106.74 108.24 106.2 105.7 104.8
13/06/2021 16:26:31 103.42 103.97 107.65 104.9 104.3 103 105.67 106.2 108.24 106.2 105.7 104.8
13/06/2021 16:26:32 103.72 104.16 107.65 104.9 104.3 103 105.37 105.95 108.24 106.2 105.7 104.8
13/06/2021 16:26:33 104.2 104.55 107.65 104.9 104.3 103 107.5 107.19 108.24 106.2 105.7 104.8
13/06/2021 16:26:34 103.32 103.71 107.65 104.9 104.3 103 105.99 106.49 108.24 106.2 105.7 104.8
13/06/2021 16:26:35 104.11 104 107.65 104.9 104.3 103 106.33 106.46 108.24 106.2 105.7 104.8
13/06/2021 16:26:36 102.52 103.88 107.65 104.9 104.3 103 104.92 106.25 108.24 106.2 105.7 104.8
13/06/2021 16:26:37 105.13 104.57 107.65 105 104.3 103 106.56 106.23 108.24 106.2 105.7 104.8
13/06/2021 16:26:38 105.75 105.32 107.65 105 104.4 103 107.62 107.16 108.24 106.3 105.7 104.8
13/06/2021 16:26:39 103.67 105.61 107.65 105 104.4 103 105.75 107.29 108.24 106.3 105.7 104.8
13/06/2021 16:26:40 103.48 104.23 107.65 105 104.4 103 106.03 106.43 108.24 106.3 105.7 104.8
13/06/2021 16:26:41 105.18 104.73 107.03 105 104.4 103 108.16 107.68 107.68 106.3 105.7 104.8
13/06/2021 16:26:42 103.19 104.5 107.03 105 104.4 103 106.4 107.35 107.68 106.3 105.7 104.8
13/06/2021 16:26:43 104.63 104.82 107.03 105 104.4 103 106.8 107.28 107.68 106.3 105.7 104.8
13/06/2021 16:26:44 102.75 104 106.32 105 104.4 103 106.23 106.73 107.68 106.3 105.8 104.8
13/06/2021 16:26:45 104.77 104.43 106.26 105 104.4 103 107.24 107.16 107.68 106.3 105.8 104.8
13/06/2021 16:26:46 102.93 104.27 106.26 105 104.4 103 105.96 107.14 107.68 106.3 105.8 104.8
13/06/2021 16:26:47 104.58 104.24 105.72 105 104.4 103 106.23 106.6 107.68 106.3 105.8 104.8
13/06/2021 16:26:48 104.34 104.39 105.61 105 104.4 103 105.81 106.3 107.68 106.3 105.8 104.8
13/06/2021 16:26:49 103.79 104.74 105.61 105 104.4 103 104.83 106.15 107.68 106.3 105.8 104.8
13/06/2021 16:26:50 101.96 103.7 105.61 105 104.4 103 105.13 105.25 107.68 106.3 105.8 104.8
13/06/2021 16:26:51 102.98 103.09 105.61 105 104.4 103 107.06 106.62 107.68 106.4 105.8 104.8
13/06/2021 16:26:52 102.09 103.03 105.61 105 104.4 103 105.74 106.97 107.68 106.4 105.8 104.8
13/06/2021 16:26:53 100.28 102.38 105.61 105 104.4 103 105.48 105.89 107.68 106.4 105.8 104.8
13/06/2021 16:26:54 103.47 103.35 105.61 105 104.4 103 106.76 107.07 107.68 106.4 105.8 104.8
13/06/2021 16:26:55 104.11 103.66 105.61 105.1 104.4 103 106.04 106.51 107.68 106.4 105.8 104.8
13/06/2021 16:26:56 105.43 105.23 105.61 105.1 104.4 103 106.92 106.88 107.68 106.4 105.8 104.8
13/06/2021 16:26:57 104.96 104.96 105.61 105.1 104.4 103 106.48 106.68 107.68 106.4 105.8 104.8
13/06/2021 16:26:58 104.95 105.04 105.61 105.1 104.4 103 106.62 106.67 107.68 106.4 105.8 104.8
13/06/2021 16:26:59 106.18 106.08 106.08 105.1 104.4 103 107.42 107.32 107.68 106.4 105.8 104.8
13/06/2021 16:27:00 102.98 105.89 106.08 105.1 104.4 103 105.64 107.19 107.68 106.4 105.8 104.8
13/06/2021 16:27:01 104.03 104.43 106.08 105.1 104.4 103 106.51 106.6 107.68 106.4 105.8 104.8
13/06/2021 16:27:02 105.94 105.61 106.08 105.1 104.4 103 106.73 107 107.68 106.4 105.8 104.8
13/06/2021 16:27:03 101.4 105.1 106.08 105.1 104.4 103 103.99 106.47 107.68 106.4 105.8 104.8
13/06/2021 16:27:04 103.25 103.38 106.08 105.1 104.4 103 105.52 105.54 107.68 106.4 105.8 104.8
13/06/2021 16:27:05 106.73 106.07 106.08 105.1 104.4 103 107.66 107.28 107.68 106.5 105.8 104.8
13/06/2021 16:27:06 101.64 105.59 106.08 105.1 104.4 103 104.08 106.84 107.68 106.5 105.8 104.8
13/06/2021 16:27:07 104.19 104.39 106.08 105.1 104.4 103 106.16 105.98 107.68 106.5 105.8 104.8
13/06/2021 16:27:08 107.11 106.43 106.43 105.2 104.4 103 108.11 107.64 107.68 106.5 105.8 104.8
13/06/2021 16:27:09 104.81 106.34 106.43 105.2 104.4 103 106.47 107.56 107.68 106.5 105.8 104.8
13/06/2021 16:27:10 106.6 106.68 106.68 105.2 104.5 103 107.79 107.82 107.82 106.5 105.8 104.8
13/06/2021 16:27:11 106.99 106.97 106.97 105.2 104.5 103 108.13 108.12 108.12 106.5 105.8 104.8
13/06/2021 16:27:12 104.01 106.6 106.97 105.2 104.5 103 105.65 107.72 108.12 106.5 105.8 104.8
13/06/2021 16:27:13 104.3 104.92 106.97 105.2 104.5 103 106.36 106.55 108.12 106.5 105.8 104.8
13/06/2021 16:27:14 105.06 105.13 106.97 105.2 104.5 103 106.71 107.16 108.12 106.5 105.8 104.8
13/06/2021 16:27:15 103.19 105.03 106.97 105.2 104.5 103 104.97 106.56 108.12 106.5 105.8 104.8
13/06/2021 16:27:16 103.84 104.33 106.97 105.1 104.5 103 107.14 106.81 108.12 106.5 105.8 104.8
13/06/2021 16:27:17 105.07 104.98 106.97 105.1 104.5 103 106.61 106.78 108.12 106.5 105.8 104.8
13/06/2021 16:27:18 109.78 108.65 108.65 105.1 104.5 103 110.22 109.39 109.39 106.5 105.8 104.8
13/06/2021 16:27:19 107.53 108.35 108.65 105.1 104.5 103 108.3 109.05 109.39 106.5 105.8 104.8
13/06/2021 16:27:20 107.41 107.91 108.65 105.1 104.5 103 108.23 108.6 109.39 106.5 105.8 104.8
13/06/2021 16:27:21 109.04 108.97 108.97 105.1 104.5 103 110.22 109.82 109.82 106.5 105.9 104.8
13/06/2021 16:27:22 104.21 108.29 108.97 105.1 104.5 103 106.47 109.48 109.82 106.5 105.9 104.8
13/06/2021 16:27:23 103.27 106.19 108.97 105.1 104.5 103 104.95 107.81 109.82 106.5 105.9 104.8
13/06/2021 16:27:24 108.1 107.29 108.97 105.1 104.5 103 108.35 107.85 109.82 106.5 105.9 104.8
13/06/2021 16:27:25 106.75 107.91 108.97 105.1 104.5 103 107.49 108.41 109.82 106.5 105.9 104.8
13/06/2021 16:27:26 104.23 106.62 108.97 105.1 104.5 103 105.8 107.4 109.82 106.5 105.9 104.8
13/06/2021 16:27:27 108.8 108.1 108.97 105.1 104.5 103 108.99 108.46 109.82 106.5 105.9 104.8
13/06/2021 16:27:28 105.28 108 108.97 105.1 104.5 103 106.64 108.43 109.82 106.5 105.9 104.8
13/06/2021 16:27:29 103.09 106.26 108.97 105.1 104.5 103 105.38 107.24 109.82 106.5 105.9 104.8
13/06/2021 16:27:30 106.77 106.22 108.97 105.1 104.5 103 107.97 107.56 109.82 106.5 105.9 104.8
13/06/2021 16:27:31 106.99 107.27 108.97 105.1 104.6 103 108.42 108.69 109.82 106.5 105.9 104.8
13/06/2021 16:27:32 101.96 106.38 108.97 105.1 104.6 103 104.95 107.81 109.82 106.5 105.9 104.8
13/06/2021 16:27:33 103.26 104.16 108.97 105.1 104.6 103 104.45 106.16 109.82 106.5 105.9 104.8
13/06/2021 16:27:34 101.99 103.58 108.97 105.1 104.6 103 104.83 105.19 109.82 106.5 105.9 104.8
13/06/2021 16:27:35 104.15 103.83 108.97 105.1 104.6 103 108.08 107.44 109.82 106.5 105.9 104.8
13/06/2021 16:27:36 108.38 107.37 108.97 105.1 104.6 103 108.87 108.37 109.82 106.5 105.9 104.8
13/06/2021 16:27:37 108.15 108.18 108.97 105.1 104.6 103 108.46 108.75 109.82 106.5 105.9 104.8
13/06/2021 16:27:38 104.17 107.61 108.97 105.1 104.6 103 105.98 108.22 109.82 106.5 105.9 104.8
13/06/2021 16:27:39 106.78 106.68 108.97 105.1 104.6 103 107.59 107.55 109.82 106.5 105.9 104.8
13/06/2021 16:27:40 108.3 107.93 108.97 105.1 104.6 103 108.79 108.53 109.82 106.5 105.9 104.8
13/06/2021 16:27:41 107.88 108.85 108.97 105.2 104.6 103 108.78 109.26 109.82 106.5 105.9 104.8
13/06/2021 16:27:42 106.81 107.41 108.97 105.1 104.6 103 108 108.34 109.82 106.5 105.9 104.8
13/06/2021 16:27:43 108.95 108.63 108.97 105.1 104.6 103 109.56 109.43 109.82 106.5 105.9 104.8
13/06/2021 16:27:44 104.28 108.25 108.97 105.1 104.6 103 106.2 108.96 109.82 106.5 105.9 104.8
13/06/2021 16:27:45 102.5 106.03 108.97 105.1 104.6 103 106.68 107.39 109.82 106.5 105.9 104.8
13/06/2021 16:27:46 101.74 104.3 108.97 105.1 104.6 103 106.56 107.41 109.82 106.5 105.9 104.8
13/06/2021 16:27:47 104.23 104.04 108.97 105.1 104.6 103 106.71 107.01 109.82 106.5 105.9 104.8
13/06/2021 16:27:48 103.66 104.35 108.97 105.1 104.6 103 105.38 107.08 109.82 106.5 105.9 104.8
13/06/2021 16:27:49 101.88 103.64 108.97 105.1 104.6 103 102.71 105.72 109.82 106.5 105.9 104.8
13/06/2021 16:27:50 93.53 102.35 108.97 105.1 104.6 103 93.42 103.89 109.82 106.5 105.9 104.8
13/06/2021 16:27:51 93.44 98.82 108.85 105 104.6 103 94.04 100.13 109.48 106.5 105.9 104.8
13/06/2021 16:27:52 90.46 96.56 108.85 105 104.6 103 90.12 97.68 109.43 106.5 105.9 104.8
13/06/2021 16:27:53 90.82 93.79 108.85 105 104.6 103 89.97 94.49 109.43 106.4 105.9 104.8
13/06/2021 16:27:54 88.98 92.38 108.85 105 104.6 103 88.23 92.33 109.43 106.4 105.9 104.8
13/06/2021 16:27:55 73.37 89.98 108.85 105 104.6 103 76.22 89.76 109.43 106.4 105.9 104.8
13/06/2021 16:27:56 86.68 87.55 108.85 105 104.6 103 88.37 88.52 109.43 106.4 105.9 104.8
13/06/2021 16:27:57 89.59 89.38 108.85 105 104.6 103 89.61 89.59 109.43 106.4 105.9 104.8
13/06/2021 16:27:58 91.64 91.11 108.85 105 104.6 103 91.62 91.14 109.43 106.4 105.9 104.8
13/06/2021 16:27:59 96.93 95.78 108.85 105 104.6 103 96.81 95.63 109.43 106.4 105.9 104.8
13/06/2021 16:28:00 102.41 101.27 108.85 104.9 104.5 103 102.1 101 109.43 106.4 105.8 104.8
13/06/2021 16:28:01 108.39 107.3 108.85 105 104.6 103 108.67 107.54 109.43 106.4 105.9 104.8
13/06/2021 16:28:02 107.69 107.9 108.85 105 104.6 103 107.76 108.11 109.43 106.4 105.9 104.8
13/06/2021 16:28:03 107.17 107.88 108.85 105 104.6 103 107.62 108.09 109.43 106.4 105.9 104.8
13/06/2021 16:28:04 104.56 107.17 108.85 105 104.6 103.1 105.61 107.51 109.43 106.4 105.9 104.8
13/06/2021 16:28:05 108.14 107.7 108.85 105 104.6 103.1 107.8 107.59 109.43 106.4 105.9 104.8
13/06/2021 16:28:06 105.53 107.71 108.85 105 104.6 103.1 105.07 107.6 109.43 106.4 105.9 104.8
13/06/2021 16:28:07 109.68 108.85 108.85 105 104.6 103.1 109.7 108.65 109.43 106.4 105.9 104.9
13/06/2021 16:28:08 108.99 109 109 105 104.6 103.1 109.23 109.21 109.43 106.4 105.9 104.9
13/06/2021 16:28:09 106.75 109.17 109.17 105.1 104.6 103.1 107.18 109.38 109.43 106.4 105.9 104.9
13/06/2021 16:28:10 108.45 108.49 109.17 105.1 104.6 103.1 109.11 108.99 109.43 106.4 105.9 104.9
13/06/2021 16:28:11 101.85 107.86 109.17 105.1 104.6 103.1 103.9 108.46 109.43 106.4 105.9 104.9
13/06/2021 16:28:12 105.41 106.04 109.17 105.1 104.6 103.1 106.68 107.12 109.43 106.4 105.9 104.9
13/06/2021 16:28:13 103.98 105.28 109.17 105.1 104.6 103.1 106.14 106.58 109.38 106.5 105.9 104.9
13/06/2021 16:28:14 108.23 107.46 109.17 105.1 104.6 103.1 108.98 108.38 109.38 106.5 105.9 104.9
13/06/2021 16:28:15 104.51 107.51 109.17 105.1 104.6 103.1 104.77 108.41 109.38 106.5 105.9 104.9
13/06/2021 16:28:16 105.82 106.22 109.17 105.1 104.6 103.1 106.82 107 109.38 106.5 105.9 104.9
13/06/2021 16:28:17 104.98 106.68 109.17 105.1 104.6 103.1 105.6 107.34 109.38 106.5 105.9 104.9
13/06/2021 16:28:18 105.43 105.62 109.17 105.1 104.6 103.1 105.32 105.86 109.38 106.5 105.9 104.9
13/06/2021 16:28:19 107.19 107.09 109.17 105.1 104.6 103.1 106.61 106.77 109.38 106.5 105.9 104.9
13/06/2021 16:28:20 107.2 107.28 109.17 105.2 104.6 103.1 106.78 106.9 109.38 106.5 105.9 104.9
13/06/2021 16:28:21 110.29 109.7 109.7 105.2 104.7 103.1 109.3 108.86 109.38 106.5 105.9 104.9
13/06/2021 16:28:22 102.57 108.87 109.7 105.2 104.6 103.1 102.09 108.07 109.38 106.5 105.9 104.9
13/06/2021 16:28:23 106.73 106.84 109.7 105.2 104.6 103.1 106.88 106.47 109.38 106.5 105.9 104.9
13/06/2021 16:28:24 107.07 107.26 109.7 105.2 104.6 103.1 107.15 107.16 109.38 106.5 105.9 104.9
13/06/2021 16:28:25 106.3 107.09 109.7 105.2 104.6 103.1 106.67 107.17 109.38 106.5 105.9 104.9
13/06/2021 16:28:26 105.81 107.07 109.7 105.2 104.6 103.1 106.22 107.27 109.38 106.5 105.9 104.9
13/06/2021 16:28:27 106.52 106.55 109.7 105.2 104.6 103.1 106.18 106.41 109.38 106.5 105.9 104.9
13/06/2021 16:28:28 108.19 107.86 109.7 105.3 104.7 103.1 107.61 107.42 109.38 106.5 105.9 104.9
13/06/2021 16:28:29 104.3 108.09 109.7 105.3 104.7 103.1 104.48 107.67 109.38 106.5 105.9 104.9
13/06/2021 16:28:30 101.26 105.73 109.7 105.3 104.7 103.1 102.92 105.59 109.38 106.5 105.9 104.9
13/06/2021 16:28:31 105.72 105.03 109.7 105.3 104.7 103.1 106.65 105.83 109.38 106.5 105.9 104.9
13/06/2021 16:28:32 103.91 105.21 109.7 105.3 104.7 103.1 105.43 105.92 109.38 106.5 105.9 104.9
13/06/2021 16:28:33 105.32 105.16 109.7 105.3 104.7 103.1 106.15 106.21 109.38 106.5 105.9 104.9
13/06/2021 16:28:34 105.16 105.23 109.7 105.3 104.7 103.1 105.68 106.01 109.38 106.5 105.9 104.9
13/06/2021 16:28:35 108.74 108.06 109.7 105.3 104.7 103.1 108.73 108.1 109.38 106.5 105.9 104.9
13/06/2021 16:28:36 107.94 108.9 109.7 105.3 104.7 103.1 107.9 108.82 109.38 106.5 105.9 104.9
13/06/2021 16:28:37 104.62 107.4 109.7 105.2 104.7 103.1 105.42 107.49 109.38 106.5 105.9 104.9
13/06/2021 16:28:38 105.9 106.22 109.7 105.2 104.7 103.1 106.61 106.75 109.38 106.5 105.9 104.9
13/06/2021 16:28:39 106.88 107.19 109.7 105.2 104.7 103.1 107.44 107.47 108.99 106.5 105.9 104.9
13/06/2021 16:28:40 106.19 106.46 109.7 105.2 104.7 103.1 106.74 107.02 108.86 106.5 105.9 104.9
13/06/2021 16:28:41 107.01 107.01 109.7 105.2 104.7 103.1 106.7 107.27 108.86 106.5 105.9 104.9
13/06/2021 16:28:42 107.38 107.3 109.7 105.2 104.7 103.1 107.31 107.15 108.86 106.5 105.9 104.9
13/06/2021 16:28:43 106.16 107.55 109.7 105.2 104.7 103.1 106.76 107.48 108.86 106.5 105.9 104.9
13/06/2021 16:28:44 107.19 107.52 109.7 105.2 104.7 103.1 107.56 107.84 108.86 106.5 105.9 104.9
13/06/2021 16:28:45 110.46 110.38 110.38 105.2 104.7 103.1 110.47 110.44 110.44 106.5 105.9 104.9
13/06/2021 16:28:46 101.11 108.89 110.38 105.2 104.7 103.1 103.5 109.02 110.44 106.5 105.9 104.9
13/06/2021 16:28:47 106.13 106.15 110.38 105.2 104.7 103.1 106.58 106.67 110.44 106.5 105.9 104.9
13/06/2021 16:28:48 101.85 106.13 110.38 105.2 104.7 103.1 103.34 106.72 110.44 106.5 105.9 104.9
13/06/2021 16:28:49 102.82 103.75 110.38 105.2 104.7 103.1 105.15 105.07 110.44 106.4 105.9 104.9
13/06/2021 16:28:50 105.07 104.46 110.38 105.2 104.7 103.1 106.7 106.16 110.44 106.4 105.9 104.9
13/06/2021 16:28:51 103.52 104.45 110.38 105.1 104.7 103.2 105.16 106.04 110.44 106.4 105.9 104.9
13/06/2021 16:28:52 108.52 107.39 110.38 105.2 104.7 103.2 108.75 107.87 110.44 106.4 105.9 104.9
13/06/2021 16:28:53 107.84 107.85 110.38 105.2 104.7 103.2 108.22 108.22 110.44 106.5 105.9 104.9
13/06/2021 16:28:54 105.32 107.37 110.38 105.2 104.7 103.2 105.77 107.84 110.44 106.5 105.9 104.9
13/06/2021 16:28:55 102.18 106.12 110.38 105.2 104.7 103.2 103.76 106.67 110.44 106.5 105.9 104.9
13/06/2021 16:28:56 99.76 104.07 110.38 105.2 104.7 103.2 102.1 104.99 110.44 106.4 105.9 104.9
13/06/2021 16:28:57 103.36 103.39 110.38 105.2 104.7 103.2 104.87 104.77 110.44 106.4 105.9 104.9
13/06/2021 16:28:58 104.55 104.24 110.38 105.2 104.7 103.2 105.57 105.33 110.44 106.4 105.9 104.9
13/06/2021 16:28:59 110.89 109.77 110.38 105.2 104.7 103.2 110.18 109.24 110.44 106.5 105.9 104.9
13/06/2021 16:29:00 102.8 109.17 110.38 105.2 104.7 103.2 104 108.74 110.44 106.5 105.9 104.9
13/06/2021 16:29:01 105.52 106.26 110.38 105.2 104.7 103.2 106.14 106.66 110.44 106.5 105.9 104.9
13/06/2021 16:29:02 105.31 106.43 110.38 105.2 104.7 103.2 105.75 106.76 110.44 106.5 105.9 104.9
13/06/2021 16:29:03 101.58 105.37 110.38 105.2 104.7 103.2 103.42 105.74 110.44 106.4 105.9 104.9
13/06/2021 16:29:04 103.34 104.16 110.38 105.2 104.7 103.2 105.37 105.57 110.44 106.4 105.9 104.9
13/06/2021 16:29:05 103.58 104.23 110.38 105.2 104.7 103.2 104.93 105.52 110.44 106.4 105.9 104.9
13/06/2021 16:29:06 106.76 106.06 110.38 105.2 104.7 103.2 107.05 106.72 110.44 106.4 105.9 104.9
13/06/2021 16:29:07 105.04 105.59 110.38 105.2 104.7 103.2 105.98 106.19 110.44 106.4 105.9 104.9
13/06/2021 16:29:08 103.09 105.29 110.38 105.1 104.7 103.2 104.74 106.18 110.44 106.4 105.9 104.9
13/06/2021 16:29:09 104.66 105.06 110.38 105.1 104.7 103.2 105.42 105.78 110.44 106.4 105.9 104.9
13/06/2021 16:29:10 100.05 104.2 110.38 105.1 104.7 103.2 101.94 105.22 110.44 106.4 105.9 104.9
13/06/2021 16:29:11 100.46 102.13 110.38 105.1 104.7 103.2 103.07 103.48 110.44 106.4 105.9 104.9
13/06/2021 16:29:12 100.96 101.66 110.38 105.1 104.7 103.2 102.94 103.49 110.44 106.4 105.9 104.9
13/06/2021 16:29:13 102.94 102.53 110.38 105.1 104.7 103.2 104.61 104.27 110.44 106.4 105.8 104.9
13/06/2021 16:29:14 104.46 103.7 110.38 105.1 104.7 103.2 106.24 105.46 110.44 106.4 105.8 104.9
13/06/2021 16:29:15 101.63 103.65 109.77 105.1 104.7 103.2 104.9 105.83 109.24 106.4 105.8 104.9
13/06/2021 16:29:16 102.29 102.61 109.77 105.1 104.7 103.2 104.23 104.88 109.24 106.4 105.8 104.9
13/06/2021 16:29:17 101.21 102.35 109.77 105.1 104.7 103.2 102.33 104.53 109.24 106.3 105.8 104.9
13/06/2021 16:29:18 106.23 105.19 109.77 105.1 104.7 103.2 106.45 105.66 109.24 106.3 105.8 104.9
13/06/2021 16:29:19 107.13 106.98 109.77 105.1 104.7 103.2 106.77 106.84 109.24 106.3 105.8 104.9
13/06/2021 16:29:20 101.58 106.02 109.77 105.1 104.7 103.2 103.33 105.97 109.24 106.3 105.8 104.9
13/06/2021 16:29:21 102.41 103.98 109.77 105.1 104.7 103.2 103.06 104.68 109.24 106.3 105.8 104.9
13/06/2021 16:29:22 104.83 104.49 109.77 105.1 104.7 103.2 105.64 105.2 109.24 106.3 105.8 104.9
13/06/2021 16:29:23 103.86 104.14 109.77 105.1 104.7 103.2 105.17 105.22 109.24 106.3 105.8 104.9
13/06/2021 16:29:24 107.03 106.28 109.77 105.1 104.7 103.2 106.76 106.39 109.24 106.3 105.8 104.9
13/06/2021 16:29:25 104.09 105.9 109.77 105.1 104.7 103.2 105.51 106.22 109.24 106.3 105.8 104.9
13/06/2021 16:29:26 97.28 104.63 109.77 105.1 104.7 103.2 101.33 105.62 109.24 106.3 105.8 104.9
13/06/2021 16:29:27 98.15 101.33 109.77 105.1 104.7 103.2 100.7 103.43 109.24 106.3 105.8 104.9
13/06/2021 16:29:28 102.27 101.61 109.77 105.1 104.7 103.2 103.92 103.49 109.24 106.3 105.8 104.9
13/06/2021 16:29:29 104.54 103.8 109.17 105.1 104.7 103.2 105.53 105 108.74 106.3 105.8 104.9
13/06/2021 16:29:30 102.81 103.95 106.98 105.1 104.7 103.2 103.93 105.12 106.84 106.3 105.8 104.9
13/06/2021 16:29:31 101.05 103.07 106.98 105.1 104.7 103.2 103.11 104.3 106.84 106.3 105.8 104.9
13/06/2021 16:29:32 101.5 102.14 106.98 105.1 104.7 103.2 103.28 103.85 106.84 106.4 105.8 104.9
13/06/2021 16:29:33 106.86 105.72 106.98 105.1 104.7 103.2 107.52 106.5 106.84 106.4 105.8 104.9
13/06/2021 16:29:34 103.21 105.76 106.98 105.1 104.7 103.2 104.06 106.44 106.84 106.4 105.8 104.9
13/06/2021 16:29:35 103.36 104.02 106.98 105.1 104.7 103.2 104.39 104.95 106.84 106.4 105.8 104.9
13/06/2021 16:29:36 102.31 103.65 106.98 105.1 104.7 103.2 103.54 104.68 106.84 106.4 105.8 104.9
13/06/2021 16:29:37 101.84 103.12 106.98 105.1 104.7 103.2 103.62 104.37 106.84 106.4 105.8 104.9
13/06/2021 16:29:38 102.33 102.63 106.98 105.1 104.7 103.2 103.66 103.95 106.84 106.3 105.8 104.9
13/06/2021 16:29:39 103.33 103.23 106.98 105.1 104.7 103.2 104.98 104.76 106.84 106.3 105.8 104.9
13/06/2021 16:29:40 105.19 104.71 106.98 105.1 104.7 103.2 106.24 105.88 106.84 106.3 105.8 104.9
13/06/2021 16:29:41 105.92 106.47 106.98 105.1 104.7 103.2 106.53 107.2 107.2 106.3 105.8 104.9
13/06/2021 16:29:42 102.3 105.23 106.98 105.1 104.7 103.2 104.84 106.04 107.2 106.3 105.8 104.9
13/06/2021 16:29:43 103.71 103.86 106.98 105.1 104.7 103.2 106.13 105.93 107.2 106.3 105.8 104.9
13/06/2021 16:29:44 104.51 104.59 106.98 105 104.7 103.2 105.33 106.02 107.2 106.3 105.8 104.9
13/06/2021 16:29:45 104.13 105.05 106.98 105 104.7 103.2 104.92 106.02 107.2 106.3 105.8 104.9
13/06/2021 16:29:46 104.74 104.75 106.98 105 104.7 103.2 105.02 105.25 107.2 106.3 105.8 104.9
13/06/2021 16:29:47 109.5 108.04 108.04 105.1 104.7 103.2 109.18 107.88 107.88 106.3 105.8 104.9
13/06/2021 16:29:48 103.63 108.13 108.13 105.1 104.7 103.2 104.57 107.96 107.96 106.3 105.8 104.9
13/06/2021 16:29:49 106.01 106.24 108.13 105.1 104.7 103.2 106.73 106.86 107.96 106.3 105.8 104.9
13/06/2021 16:29:50 104.73 105.78 108.13 105.1 104.7 103.2 105.87 106.37 107.96 106.3 105.8 104.9
13/06/2021 16:29:51 108.26 107.59 108.13 105.1 104.7 103.2 108.62 108.07 108.07 106.3 105.8 104.9
13/06/2021 16:29:52 108.25 108.5 108.5 105.1 104.8 103.2 108.24 108.6 108.6 106.3 105.8 104.9
13/06/2021 16:29:53 107.54 108.16 108.5 105.1 104.8 103.2 107.45 108.32 108.6 106.4 105.9 104.9
13/06/2021 16:29:54 107 107.96 108.5 105.1 104.8 103.2 106.93 107.8 108.6 106.4 105.9 104.9
13/06/2021 16:29:55 105.28 107.5 108.5 105.2 104.8 103.2 106.5 107.49 108.6 106.4 105.9 104.9
13/06/2021 16:29:56 102.28 106.13 108.5 105.2 104.8 103.2 103.27 106.8 108.6 106.4 105.9 104.9
13/06/2021 16:29:57 100.72 104.22 108.5 105.1 104.8 103.2 102.31 104.99 108.6 106.3 105.9 104.9
13/06/2021 16:29:58 103.35 103.61 108.5 105.2 104.8 103.2 104.72 104.67 108.6 106.4 105.9 104.9
13/06/2021 16:29:59 106.46 105.85 108.5 105.2 104.8 103.2 106.92 106.39 108.6 106.4 105.9 104.9
13/06/2021 16:30:00 101.23 105.88 108.5 105.2 104.8 103.2 103.43 106.39 108.6 106.4 105.9 104.9
13/06/2021 16:30:01 104.28 104.19 108.5 105.2 104.8 103.2 106.46 106.08 108.6 106.4 105.9 104.9
13/06/2021 16:30:02 104 104.6 108.5 105.2 104.8 103.2 106.24 106.59 108.6 106.4 105.9 104.9
13/06/2021 16:30:03 107.35 106.81 108.5 105.2 104.8 103.2 108.04 107.73 108.6 106.4 105.9 104.9
13/06/2021 16:30:04 109.29 108.67 108.67 105.2 104.8 103.2 109.66 109.19 109.19 106.4 105.9 104.9
13/06/2021 16:30:05 110.26 110.09 110.09 105.2 104.8 103.2 110.41 110.31 110.31 106.4 105.9 104.9
13/06/2021 16:30:06 106.23 109.97 110.09 105.3 104.8 103.2 106.91 110.16 110.31 106.4 105.9 104.9
13/06/2021 16:30:07 103.67 107.96 110.09 105.2 104.8 103.2 105.13 108.4 110.31 106.4 105.9 104.9
13/06/2021 16:30:08 101.45 105.67 110.09 105.2 104.8 103.2 103.94 106.63 110.31 106.4 105.9 104.9
13/06/2021 16:30:09 104.58 104.48 110.09 105.2 104.8 103.2 106.34 106.06 110.31 106.4 105.9 104.9
13/06/2021 16:30:10 106.19 105.95 110.09 105.3 104.8 103.2 106.93 106.87 110.31 106.4 105.9 104.9
13/06/2021 16:30:11 108.93 108.34 110.09 105.3 104.8 103.2 109.24 108.77 110.31 106.4 105.9 104.9
13/06/2021 16:30:12 108.33 108.91 110.09 105.3 104.8 103.2 108.82 109.36 110.31 106.4 105.9 104.9
13/06/2021 16:30:13 106.05 108.1 110.09 105.3 104.9 103.2 106.76 108.58 110.31 106.4 105.9 104.9
13/06/2021 16:30:14 104.64 107.45 110.09 105.3 104.9 103.2 104.74 107.74 110.31 106.4 105.9 104.9
13/06/2021 16:30:15 104.39 105.22 110.09 105.3 104.9 103.2 106.19 106.49 110.31 106.4 105.9 104.9
13/06/2021 16:30:16 106.83 106.49 110.09 105.3 104.9 103.3 107.7 107.53 110.31 106.4 105.9 104.9
13/06/2021 16:30:17 105.18 106.27 110.09 105.3 104.9 103.3 106.09 107.17 110.31 106.4 105.9 104.9
13/06/2021 16:30:18 106.84 107.4 110.09 105.3 104.9 103.3 107.23 107.92 110.31 106.4 105.9 104.9
13/06/2021 16:30:19 108.92 108.05 110.09 105.3 104.9 103.3 109.29 108.46 110.31 106.5 105.9 104.9
13/06/2021 16:30:20 107.27 108.45 110.09 105.4 104.9 103.3 107.48 108.56 110.31 106.5 105.9 104.9
13/06/2021 16:30:21 105.82 107.51 110.09 105.4 104.9 103.3 106.8 108.1 110.31 106.5 106 104.9
13/06/2021 16:30:22 99.9 106.49 110.09 105.4 104.9 103.3 103.19 107.18 110.31 106.5 106 104.9
13/06/2021 16:30:23 101.58 103.55 110.09 105.4 104.9 103.3 104.27 105.11 110.31 106.5 106 104.9
13/06/2021 16:30:24 99.18 102.49 110.09 105.3 104.9 103.3 103.04 104.72 110.31 106.4 105.9 104.9
13/06/2021 16:30:25 103.62 102.87 110.09 105.3 104.9 103.3 106.56 105.92 110.31 106.4 105.9 104.9
13/06/2021 16:30:26 103.58 103.58 110.09 105.4 104.9 103.3 106.09 106.25 110.31 106.4 106 104.9
13/06/2021 16:30:27 102.59 103.32 110.09 105.4 104.9 103.3 104.23 106.15 110.31 106.4 106 104.9
13/06/2021 16:30:28 104.55 104.51 110.09 105.4 104.9 103.3 105.38 106.06 110.31 106.4 106 104.9
13/06/2021 16:30:29 104.65 104.78 110.09 105.4 104.9 103.3 105.42 105.61 110.31 106.4 106 104.9
13/06/2021 16:30:30 110.58 108.96 110.09 105.4 104.9 103.3 109.86 108.54 110.31 106.5 106 105
13/06/2021 16:30:31 104.53 108.96 110.09 105.4 104.9 103.3 105.15 108.54 110.31 106.5 106 105
13/06/2021 16:30:32 106.5 106.74 110.09 105.4 104.9 103.3 107.34 107.25 110.31 106.5 106 105
13/06/2021 16:30:33 107.28 107.28 110.09 105.4 104.9 103.3 107.41 107.46 110.31 106.5 106 105
13/06/2021 16:30:34 106.24 107.55 110.09 105.4 104.9 103.3 107.46 107.98 110.31 106.5 106 105
13/06/2021 16:30:35 106.78 107 109.97 105.4 104.9 103.3 107.11 107.54 110.16 106.5 106 105
13/06/2021 16:30:36 110.63 109.8 109.8 105.5 104.9 103.3 110.01 109.36 109.36 106.5 106 105
13/06/2021 16:30:37 107.02 110.08 110.08 105.5 104.9 103.3 107.09 109.58 109.58 106.5 106 105
13/06/2021 16:30:38 94.57 107.8 110.08 105.5 104.9 103.3 98.54 107.7 109.58 106.5 106 105
13/06/2021 16:30:39 102.88 103.84 110.08 105.4 104.9 103.3 104.28 104.49 109.58 106.5 106 105
13/06/2021 16:30:40 105.59 105.41 110.08 105.5 104.9 103.3 105.87 105.78 109.58 106.5 106 105
13/06/2021 16:30:41 107.04 106.93 110.08 105.5 104.9 103.3 107.46 107.21 109.58 106.5 106 105
13/06/2021 16:30:42 102.22 106.12 110.08 105.5 104.9 103.3 103.69 106.58 109.58 106.5 106 105
13/06/2021 16:30:43 98.7 104.07 110.08 105.4 104.9 103.3 102.41 105.05 109.58 106.5 106 105
13/06/2021 16:30:44 103.9 103.74 110.08 105.4 104.9 103.3 104.53 104.64 109.58 106.5 106 105
13/06/2021 16:30:45 107.95 106.91 110.08 105.5 104.9 103.3 108.05 107.23 109.58 106.5 106 105
13/06/2021 16:30:46 107.74 108.17 110.08 105.5 104.9 103.3 107.87 108.15 109.58 106.5 106 105
13/06/2021 16:30:47 103.95 107.11 110.08 105.5 104.9 103.3 105.11 107.36 109.58 106.5 106 105
13/06/2021 16:30:48 102.76 105.36 110.08 105.5 104.9 103.3 105.29 106.07 109.58 106.5 106 105
13/06/2021 16:30:49 102.89 103.99 110.08 105.5 104.9 103.3 105.5 105.71 109.58 106.5 106 105
13/06/2021 16:30:50 107.46 106.76 110.08 105.5 104.9 103.3 108.22 107.63 109.58 106.5 106 105
13/06/2021 16:30:51 108.54 108.07 110.08 105.5 104.9 103.3 109.09 108.7 109.58 106.5 106 105
13/06/2021 16:30:52 99.58 107.63 110.08 105.4 104.9 103.3 102.98 108.41 109.58 106.4 106 105
13/06/2021 16:30:53 97.28 104.24 110.08 105.4 104.9 103.3 100.08 105.74 109.58 106.4 106 105
13/06/2021 16:30:54 105.75 104.83 110.08 105.4 104.9 103.3 106.18 105.51 109.58 106.4 106 105
13/06/2021 16:30:55 107.9 107.05 110.08 105.4 104.9 103.3 108.26 107.46 109.58 106.4 106 105
13/06/2021 16:30:56 109.28 108.99 110.08 105.4 104.9 103.3 109.29 109.09 109.58 106.4 106 105
13/06/2021 16:30:57 108.6 109.47 110.08 105.4 104.9 103.3 108.94 109.58 109.58 106.4 106 105
13/06/2021 16:30:58 106.88 108.23 110.08 105.4 104.9 103.3 107.57 108.52 109.58 106.4 106 105
13/06/2021 16:30:59 101.98 107.59 110.08 105.4 104.9 103.3 103.25 108.1 109.58 106.4 106 105
13/06/2021 16:31:00 107.32 107.07 110.08 105.4 104.9 103.3 108.64 108.2 109.58 106.4 106 105
13/06/2021 16:31:01 104.02 107 110.08 105.4 104.9 103.3 105.55 108.16 109.58 106.4 106 105
13/06/2021 16:31:02 108.18 107.84 110.08 105.4 104.9 103.3 108.73 108.47 109.58 106.4 106 105
13/06/2021 16:31:03 107.6 108.03 110.08 105.4 104.9 103.3 107.94 108.47 109.58 106.4 106 105
13/06/2021 16:31:04 107.03 107.9 110.08 105.5 104.9 103.3 107.66 108.34 109.58 106.4 106 105
13/06/2021 16:31:05 104.11 107.43 110.08 105.5 104.9 103.3 105.26 107.96 109.58 106.4 106 105
13/06/2021 16:31:06 105.75 106.82 110.08 105.5 104.9 103.3 106.77 107.58 109.58 106.4 106 105
13/06/2021 16:31:07 100.28 105.38 109.47 105.5 104.9 103.3 102.77 106.38 109.58 106.4 106 105
13/06/2021 16:31:08 97.8 102.68 109.47 105.4 104.9 103.3 103.32 104.23 109.58 106.4 106 105
13/06/2021 16:31:09 101.11 101.29 109.47 105.4 104.9 103.3 103.14 103.77 109.58 106.4 106 105
13/06/2021 16:31:10 103.39 102.61 109.47 105.4 104.9 103.3 104.42 104.27 109.58 106.4 106 105
13/06/2021 16:31:11 103.47 103.45 109.47 105.4 104.9 103.3 104.83 104.82 109.58 106.4 106 105
13/06/2021 16:31:12 100.9 102.92 109.47 105.4 104.9 103.3 103.58 104.43 109.58 106.4 106 105
13/06/2021 16:31:13 100.35 101.76 109.47 105.4 104.9 103.3 102.2 103.88 109.58 106.4 106 105
13/06/2021 16:31:14 101.71 101.54 109.47 105.4 104.9 103.3 103.06 103.17 109.58 106.4 106 105
13/06/2021 16:31:15 103.55 103.28 109.47 105.4 104.9 103.3 104.72 104.46 109.58 106.4 106 105
13/06/2021 16:31:16 104.96 104.57 109.47 105.4 104.9 103.3 106.19 105.63 109.58 106.4 106 105
13/06/2021 16:31:17 109.49 108.79 109.47 105.4 104.9 103.3 109.71 109.13 109.58 106.4 106 105
13/06/2021 16:31:18 108.78 108.47 109.47 105.4 104.9 103.3 109.24 108.95 109.58 106.4 106 105
13/06/2021 16:31:19 107.39 108.93 109.47 105.4 104.9 103.3 107.69 109.18 109.58 106.4 106 105
13/06/2021 16:31:20 105.02 107.59 109.47 105.4 104.9 103.3 106.44 108.12 109.58 106.4 106 105
13/06/2021 16:31:21 100.61 106.25 109.47 105.4 104.9 103.3 103.23 107.1 109.58 106.4 106 105
13/06/2021 16:31:22 101.97 103.62 109.47 105.4 104.9 103.3 104.36 105.18 109.58 106.4 106 105
13/06/2021 16:31:23 98.24 102.76 109.47 105.4 104.9 103.3 101.04 104.79 109.58 106.4 106 105
13/06/2021 16:31:24 102.74 102.25 109.47 105.4 104.9 103.3 105.54 104.83 109.58 106.4 106 105
13/06/2021 16:31:25 103.36 103.15 109.47 105.4 104.9 103.3 106.5 106.01 109.58 106.4 106 105
13/06/2021 16:31:26 101.02 102.93 109.47 105.4 104.9 103.3 104.12 106.04 109.58 106.4 106 105
13/06/2021 16:31:27 103.49 103.29 108.93 105.4 104.9 103.3 105.34 105.85 109.18 106.4 106 105
13/06/2021 16:31:28 104.04 103.87 108.93 105.4 104.9 103.3 105.06 105.26 109.18 106.4 106 105
13/06/2021 16:31:29 109.5 108.45 108.93 105.4 104.9 103.3 108.76 108 109.18 106.4 106 105
13/06/2021 16:31:30 107.13 108.92 108.93 105.4 104.9 103.3 106.66 108.27 109.18 106.4 106 105
13/06/2021 16:31:31 103.35 107.21 108.93 105.4 104.9 103.4 104.99 106.88 109.18 106.4 106 105
13/06/2021 16:31:32 105.93 106.07 108.93 105.4 104.9 103.4 106.21 106.29 109.18 106.4 106 105
13/06/2021 16:31:33 104.83 106.43 108.93 105.4 104.9 103.4 106.18 106.85 109.18 106.4 106 105
13/06/2021 16:31:34 106.5 106.24 108.93 105.5 104.9 103.4 106.79 106.67 109.18 106.4 106 105
13/06/2021 16:31:35 110.19 109.32 109.32 105.5 104.9 103.4 109.63 108.96 109.18 106.4 106 105
13/06/2021 16:31:36 107.42 109.6 109.6 105.5 105 103.4 107.49 109.16 109.18 106.4 106 105
13/06/2021 16:31:37 99.12 107.82 109.6 105.5 105 103.4 102.48 107.78 109.18 106.4 106 105
13/06/2021 16:31:38 103.46 104.38 109.6 105.5 105 103.4 104.52 105.23 109.18 106.4 106 105
13/06/2021 16:31:39 107.61 106.73 109.6 105.5 105 103.4 108.2 107.38 109.18 106.4 106 105
13/06/2021 16:31:40 106.3 107.04 109.6 105.5 105 103.4 106.99 107.63 109.18 106.4 106 105
13/06/2021 16:31:41 105.86 106.64 109.6 105.5 105 103.4 106.42 107.25 109.18 106.4 106 105
13/06/2021 16:31:42 101.62 105.79 109.6 105.5 105 103.4 102.87 106.47 109.18 106.4 106 105
13/06/2021 16:31:43 103.35 103.68 109.6 105.5 105 103.4 103.92 104.52 109.18 106.4 106 105
13/06/2021 16:31:44 104.38 104.18 109.6 105.5 105 103.4 104.48 104.77 109.18 106.4 106 105
13/06/2021 16:31:45 103.55 104.25 109.6 105.5 105 103.4 103.15 104.34 109.18 106.4 106 105
13/06/2021 16:31:46 103.82 104.2 109.6 105.5 105 103.4 103.42 103.98 109.18 106.3 106 105
13/06/2021 16:31:47 103.61 103.81 109.6 105.5 105 103.4 103.36 103.5 109.18 106.3 106 105
13/06/2021 16:31:48 100.84 103.57 109.6 105.5 105 103.4 100.49 103.34 109.18 106.3 106 105
13/06/2021 16:31:49 101.2 102.05 109.6 105.5 105 103.4 100.72 101.77 109.16 106.3 106 105
13/06/2021 16:31:50 98.95 101.81 109.6 105.5 105 103.4 98.54 101.37 109.16 106.3 106 105
13/06/2021 16:31:51 93.19 100.04 109.6 105.5 105 103.4 92.91 99.63 109.16 106.3 106 105
13/06/2021 16:31:52 88.64 97.07 109.6 105.5 105 103.4 89.17 96.7 109.16 106.3 106 105
13/06/2021 16:31:53 89.46 93.69 109.6 105.5 105 103.4 90.12 93.52 109.16 106.3 106 105
13/06/2021 16:31:54 84.55 91.59 109.6 105.5 105 103.4 85.99 91.74 109.16 106.3 106 105
13/06/2021 16:31:55 87.79 88.53 109.6 105.5 104.9 103.4 88.1 88.98 109.16 106.2 106 105
13/06/2021 16:31:56 87.83 89.3 109.6 105.4 104.9 103.4 88.49 89.75 109.16 106.2 106 105
13/06/2021 16:31:57 84.47 87.74 109.6 105.4 104.9 103.4 85.52 88.2 109.16 106.2 106 105
13/06/2021 16:31:58 87.31 86.94 109.6 105.4 104.9 103.4 88.36 88.01 109.16 106.2 106 105
13/06/2021 16:31:59 85.96 87.52 109.6 105.4 104.9 103.4 88.38 89.22 109.16 106.2 106 105
13/06/2021 16:32:00 99.55 98.34 109.6 105.4 104.9 103.4 102 100.45 109.16 106.2 106 105
13/06/2021 16:32:01 100.79 100.13 109.6 105.4 104.9 103.4 103.72 102.79 109.16 106.2 106 105
13/06/2021 16:32:02 99.33 99.74 109.6 105.4 104.9 103.4 102.16 102.88 109.16 106.2 106 105
13/06/2021 16:32:03 100.45 100.21 109.6 105.4 104.9 103.4 104.85 104.18 109.16 106.2 106 105
13/06/2021 16:32:04 98.89 100.19 109.6 105.4 104.9 103.4 102.61 104.06 109.16 106.1 106 105
13/06/2021 16:32:05 102.49 101.63 109.6 105.4 104.9 103.4 105.62 105.01 109.16 106.1 106 105
13/06/2021 16:32:06 102.87 102.69 107.82 105.4 104.9 103.4 105.31 105.54 107.78 106.1 106 105
13/06/2021 16:32:07 99.98 102.31 107.04 105.4 104.9 103.4 103.96 105.02 107.63 106.1 106 105
13/06/2021 16:32:08 102.16 102.06 107.04 105.3 104.9 103.4 104.82 104.74 107.63 106.1 106 105
13/06/2021 16:32:09 104.3 103.96 107.04 105.3 104.9 103.4 106.33 106.11 107.63 106.1 106 105
13/06/2021 16:32:10 100.25 103.42 106.64 105.3 104.9 103.4 102.8 105.77 107.25 106.1 106 105
13/06/2021 16:32:11 99.27 101.9 105.79 105.3 104.9 103.4 104.82 104.67 106.47 106.1 106 105
13/06/2021 16:32:12 98.85 100.69 104.25 105.3 104.9 103.4 102.96 104.82 106.11 106.1 105.9 105
13/06/2021 16:32:13 99.9 99.91 104.25 105.3 104.9 103.4 103.76 103.77 106.11 106.1 105.9 105
13/06/2021 16:32:14 97.06 100 104.25 105.3 104.9 103.4 103.22 104.18 106.11 106.1 105.9 105
13/06/2021 16:32:15 92.57 98 104.2 105.3 104.9 103.4 99.4 103.14 106.11 106.1 105.9 105
13/06/2021 16:32:16 104.94 103.58 103.96 105.3 104.9 103.4 107.18 106.08 106.11 106.1 105.9 105
13/06/2021 16:32:17 101.87 103.73 103.96 105.3 104.9 103.4 103.93 105.76 106.11 106.1 105.9 105
13/06/2021 16:32:18 100.35 102.1 103.96 105.2 104.9 103.4 104.43 104.64 106.11 106 105.9 105
13/06/2021 16:32:19 105.37 104.31 104.31 105.2 104.8 103.4 108.14 106.98 106.98 106 105.9 105
13/06/2021 16:32:20 96.19 104.07 104.31 105.2 104.8 103.4 100.92 107.01 107.01 106 105.9 105
13/06/2021 16:32:21 101.47 101.34 104.31 105.2 104.8 103.4 105.23 105.02 107.01 106 105.9 105
13/06/2021 16:32:22 98.95 101.12 104.31 105.2 104.8 103.4 103.86 104.86 107.01 106 105.9 105
13/06/2021 16:32:23 96.85 99.77 104.31 105.2 104.8 103.4 101.57 104.34 107.01 106 105.9 105
13/06/2021 16:32:24 101.93 101.32 104.31 105.1 104.8 103.4 104.04 103.85 107.01 106 105.9 105
13/06/2021 16:32:25 108.77 107.45 107.45 105.1 104.8 103.4 109.01 107.96 107.96 106 105.9 105
13/06/2021 16:32:26 104.47 107.41 107.45 105.1 104.8 103.4 106.51 107.82 107.96 106 105.9 105
13/06/2021 16:32:27 103.02 105.35 107.45 105.1 104.8 103.4 106.05 107.14 107.96 106 105.9 105
13/06/2021 16:32:28 106.12 105.51 107.45 105.1 104.8 103.4 106.77 106.67 107.96 106 105.9 105
13/06/2021 16:32:29 99.41 105.47 107.45 105.1 104.8 103.4 103.17 106.63 107.96 105.9 105.9 105
13/06/2021 16:32:30 105.3 104.84 107.45 105.1 104.8 103.4 106.39 106.03 107.96 105.9 105.9 105
13/06/2021 16:32:31 99.95 104.58 107.45 105.1 104.8 103.4 103.91 106.13 107.96 105.9 105.9 105
13/06/2021 16:32:32 103.42 103.12 107.45 105.1 104.8 103.4 105.42 105.34 107.96 105.9 105.9 105
13/06/2021 16:32:33 103.32 103.43 107.45 105.1 104.8 103.4 105.86 105.79 107.96 105.9 105.9 105
13/06/2021 16:32:34 105.13 104.6 107.45 105.1 104.8 103.4 107.19 106.79 107.96 105.9 105.9 105
13/06/2021 16:32:35 104.57 105.02 107.45 105.1 104.8 103.4 106.07 106.91 107.96 105.9 105.9 105
13/06/2021 16:32:36 101.55 104.43 107.45 105.1 104.8 103.4 104.66 106.27 107.96 105.9 105.9 105
13/06/2021 16:32:37 102.53 102.99 107.45 105.1 104.8 103.4 106.02 105.95 107.96 105.9 105.9 105
13/06/2021 16:32:38 100.45 102.73 107.45 105 104.8 103.4 103.97 105.85 107.96 105.9 105.9 105
13/06/2021 16:32:39 103.56 103.2 107.45 105 104.8 103.4 105.19 105.5 107.96 105.9 105.9 105
13/06/2021 16:32:40 106.49 105.55 107.45 105 104.8 103.4 107.05 106.49 107.96 105.9 105.9 105
13/06/2021 16:32:41 107.43 107.2 107.45 105 104.8 103.4 107.84 107.71 107.96 105.9 105.9 105
13/06/2021 16:32:42 102.47 107.05 107.45 105 104.8 103.4 106.24 107.55 107.96 105.9 105.9 105
13/06/2021 16:32:43 99.83 104.88 107.45 105 104.8 103.4 103.77 107 107.96 105.8 105.9 105
13/06/2021 16:32:44 100.81 102.4 107.45 105 104.8 103.4 104.4 105.2 107.96 105.8 105.9 105
13/06/2021 16:32:45 103.53 103.22 107.45 105 104.8 103.4 105.3 105.3 107.96 105.8 105.9 105
13/06/2021 16:32:46 105.72 105.43 107.45 105 104.8 103.4 107.31 107.09 107.96 105.8 105.9 105
13/06/2021 16:32:47 108.32 107.2 107.45 105 104.8 103.4 108.72 108.06 108.06 105.8 105.9 105
13/06/2021 16:32:48 106.59 107.11 107.45 105 104.8 103.4 107.48 107.86 108.06 105.9 105.9 105
13/06/2021 16:32:49 105.69 107.18 107.45 105 104.8 103.4 107.48 107.94 108.06 105.9 106 105
13/06/2021 16:32:50 103.82 106.05 107.45 105 104.8 103.4 106.87 107.58 108.06 105.9 106 105
13/06/2021 16:32:51 104.07 104.71 107.45 105 104.8 103.4 106.04 107.12 108.06 105.9 106 105
13/06/2021 16:32:52 105.94 105.93 107.45 105.1 104.8 103.4 107.2 107.26 108.06 105.9 106 105
13/06/2021 16:32:53 105.79 106.1 107.45 105.1 104.8 103.4 106.98 107.3 108.06 105.9 106 105
13/06/2021 16:32:54 107.71 107.32 107.45 105.1 104.8 103.4 108.54 108.25 108.25 106 106 105
13/06/2021 16:32:55 108.02 108.09 108.09 105.1 104.9 103.4 109.18 108.88 108.88 106 106 105
13/06/2021 16:32:56 107.5 108.03 108.09 105.2 104.9 103.4 107.92 108.99 108.99 106 106 105
13/06/2021 16:32:57 105.51 107.84 108.09 105.2 104.9 103.4 106.61 108.56 108.99 106 106 105
13/06/2021 16:32:58 103.23 106.32 108.09 105.2 104.9 103.4 106.38 107.33 108.99 106 106 105
13/06/2021 16:32:59 102.33 104.11 108.09 105.2 104.9 103.4 105.4 106.47 108.99 106.1 106 105
13/06/2021 16:33:00 106.07 105.37 108.09 105.2 104.9 103.4 107.05 106.76 108.99 106.1 106 105
13/06/2021 16:33:01 107.99 107.61 108.09 105.2 104.9 103.4 108.57 108.38 108.99 106.1 106 105
13/06/2021 16:33:02 108.65 108.56 108.56 105.2 104.9 103.4 109.59 109.35 109.35 106.1 106 105
13/06/2021 16:33:03 106.18 108.33 108.56 105.2 104.9 103.4 107.03 109.13 109.35 106.1 106 105
13/06/2021 16:33:04 107.51 107.59 108.56 105.2 104.9 103.4 107.93 108.08 109.35 106.1 106 105
13/06/2021 16:33:05 104.55 107.59 108.56 105.2 104.9 103.4 106.87 108.06 109.35 106.1 106 105
13/06/2021 16:33:06 105.15 106.03 108.56 105.2 104.9 103.4 107.33 107.69 109.35 106.1 106 105
13/06/2021 16:33:07 104.37 105.66 108.56 105.2 104.9 103.4 106.29 107.61 109.35 106.1 106 105
13/06/2021 16:33:08 104.58 104.9 108.56 105.1 104.9 103.4 106.08 106.45 109.35 106.1 106 105
13/06/2021 16:33:09 105.8 105.78 108.56 105.1 104.9 103.4 107.02 106.95 109.35 106.1 106 105
13/06/2021 16:33:10 108.99 108.29 108.56 105.1 104.9 103.4 109.61 108.97 109.35 106.1 106 105
13/06/2021 16:33:11 106.99 108.28 108.56 105.2 104.9 103.4 108.55 109.01 109.35 106.1 106 105
13/06/2021 16:33:12 106.21 107.7 108.56 105.2 104.9 103.4 106.98 108.83 109.35 106.1 106 105
13/06/2021 16:33:13 105.73 107.06 108.56 105.2 104.9 103.4 106.22 108.03 109.35 106.1 106 105
13/06/2021 16:33:14 103.04 106.32 108.56 105.1 104.9 103.4 106.14 107.19 109.35 106.1 106 105
13/06/2021 16:33:15 104.8 105.06 108.56 105.1 104.9 103.4 106.5 106.66 109.35 106.1 106 105
13/06/2021 16:33:16 110.12 108.89 108.89 105.2 104.9 103.4 110.5 109.48 109.48 106.1 106 105
13/06/2021 16:33:17 104.16 108.89 108.89 105.2 104.9 103.4 106.53 109.45 109.48 106.1 106.1 105
13/06/2021 16:33:18 103.96 106.73 108.89 105.2 104.9 103.4 106.85 108.34 109.48 106.1 106.1 105
13/06/2021 16:33:19 104.22 105.06 108.89 105.2 104.9 103.4 105.67 107.21 109.48 106.1 106.1 105.1
13/06/2021 16:33:20 106.72 106.7 108.89 105.2 105 103.4 107.31 107.59 109.48 106.1 106.1 105.1
13/06/2021 16:33:21 106.5 106.57 108.89 105.1 105 103.4 107.3 107.38 109.48 106.1 106.1 105.1
13/06/2021 16:33:22 104.01 106.56 108.89 105.1 105 103.4 106.69 107.37 109.48 106.1 106.1 105.1
13/06/2021 16:33:23 102.72 105.08 108.89 105.1 105 103.4 105.2 107.03 109.48 106.1 106.1 105.1
13/06/2021 16:33:24 105.7 105.21 108.89 105.1 105 103.4 106.82 106.62 109.48 106.1 106.1 105.1
13/06/2021 16:33:25 107.38 106.72 108.89 105.1 105 103.4 108.35 108 109.48 106.1 106.1 105.1
13/06/2021 16:33:26 109.46 108.7 108.89 105.1 105 103.5 110.55 109.79 109.79 106.1 106.1 105.1
13/06/2021 16:33:27 108.75 109.08 109.08 105.1 105 103.5 109.45 109.87 109.87 106.1 106.1 105.1
13/06/2021 16:33:28 108.7 109.58 109.58 105.2 105 103.5 109.27 110.09 110.09 106.1 106.1 105.1
13/06/2021 16:33:29 107.98 108.85 109.58 105.2 105 103.5 108.63 109.42 110.09 106.2 106.1 105.1
13/06/2021 16:33:30 108.23 108.59 109.58 105.2 105 103.5 108.65 109.13 110.09 106.2 106.1 105.1
13/06/2021 16:33:31 108.4 108.84 109.58 105.2 105 103.5 108.9 109.24 110.09 106.2 106.2 105.1
13/06/2021 16:33:32 106.28 108.69 109.58 105.2 105.1 103.5 107.43 109.12 110.09 106.2 106.2 105.1
13/06/2021 16:33:33 107.18 108.11 109.58 105.2 105.1 103.5 107.29 108.46 110.09 106.2 106.2 105.1
13/06/2021 16:33:34 102.63 107.14 109.58 105.2 105.1 103.5 103.94 107.53 110.09 106.2 106.2 105.1
13/06/2021 16:33:35 104.44 105.32 109.58 105.2 105.1 103.5 105.28 105.9 110.09 106.2 106.2 105.1
13/06/2021 16:33:36 100.2 104.66 109.58 105.2 105.1 103.5 103.09 105.42 110.09 106.2 106.2 105.1
13/06/2021 16:33:37 101.06 102.29 109.58 105.2 105.1 103.5 104.2 104.55 110.09 106.2 106.2 105.1
13/06/2021 16:33:38 106.91 106.16 109.58 105.2 105.1 103.5 108.41 107.62 110.09 106.2 106.2 105.1
13/06/2021 16:33:39 99.01 106.25 109.58 105.2 105.1 103.5 102.54 107.7 110.09 106.2 106.2 105.1
13/06/2021 16:33:40 102.55 103.36 109.58 105.1 105.1 103.5 104.46 105.22 110.09 106.2 106.2 105.1
13/06/2021 16:33:41 104.16 104.49 109.58 105.1 105.1 103.5 105.28 105.6 110.09 106.2 106.2 105.1
13/06/2021 16:33:42 100.51 103.91 109.58 105.1 105.1 103.5 103.38 105.26 110.09 106.1 106.2 105.1
13/06/2021 16:33:43 101.34 102.32 109.58 105.1 105 103.5 103.34 104.09 110.09 106.1 106.2 105.1
13/06/2021 16:33:44 101.21 102.21 109.58 105.1 105 103.5 104.97 104.81 110.09 106.1 106.2 105.1
13/06/2021 16:33:45 100.76 101.32 109.58 105 105 103.5 105.04 105.07 110.09 106.1 106.2 105.1
13/06/2021 16:33:46 101.24 101.4 109.58 105 105 103.5 104.1 104.88 110.09 106.1 106.2 105.1
13/06/2021 16:33:47 98.62 101.15 109.58 105 105 103.5 102.22 104.42 110.09 106.1 106.1 105.1
13/06/2021 16:33:48 101.44 101.5 109.58 105 105 103.5 103.95 104.17 110.09 106.1 106.1 105.1
13/06/2021 16:33:49 95.46 100.47 109.58 105 105 103.5 98.63 103.43 110.09 106.1 106.1 105.1
13/06/2021 16:33:50 103.09 102.72 109.58 105 105 103.5 105.36 104.91 110.09 106.1 106.1 105.1
13/06/2021 16:33:51 104.49 104.11 109.58 105 105 103.5 106.2 105.8 110.09 106.1 106.1 105.1
13/06/2021 16:33:52 104.82 105.02 109.58 105 105 103.5 106.36 106.54 110.09 106.1 106.1 105.1
13/06/2021 16:33:53 106.18 105.62 109.58 105 105 103.5 108.37 107.74 110.09 106.1 106.1 105.1
13/06/2021 16:33:54 106.23 106.47 109.58 105 105 103.5 107.97 108.26 110.09 106.1 106.1 105.1
13/06/2021 16:33:55 105.87 106.5 109.58 105 105 103.5 107.3 108 110.09 106.1 106.1 105.1
13/06/2021 16:33:56 104.83 106.87 109.58 105 105 103.5 107.07 108.35 110.09 106.1 106.1 105.1
13/06/2021 16:33:57 100.74 105.22 109.58 105 105 103.5 103.95 107.18 110.09 106.1 106.1 105.1
13/06/2021 16:33:58 99.73 102.98 108.85 105 105 103.5 102.6 105.43 109.42 106.1 106.1 105.1
13/06/2021 16:33:59 108.36 107.23 108.84 105 105 103.5 108.74 107.81 109.24 106.1 106.1 105.1
13/06/2021 16:34:00 108.8 109.1 109.1 105 105 103.5 109.18 109.41 109.41 106.1 106.1 105.1
13/06/2021 16:34:01 103.63 107.7 109.1 105 105 103.5 106.33 108.27 109.41 106.1 106.1 105.1
13/06/2021 16:34:02 105.47 106.02 109.1 105 105 103.5 106.77 107.33 109.41 106.1 106.1 105.1
13/06/2021 16:34:03 105.75 106.58 109.1 105 105 103.5 106.98 107.55 109.41 106.1 106.1 105.1
13/06/2021 16:34:04 104.91 105.42 109.1 105 105 103.5 106.23 106.78 109.41 106.1 106.1 105.1
13/06/2021 16:34:05 103.9 105.73 109.1 105 105 103.5 106.48 107.34 109.41 106.1 106.1 105.1
13/06/2021 16:34:06 103.85 104.34 109.1 105 105 103.5 105.89 106.34 109.41 106.1 106.1 105.1
13/06/2021 16:34:07 103.6 104.35 109.1 105 105 103.5 106.51 106.76 109.41 106.1 106.1 105.1
13/06/2021 16:34:08 104.12 104.08 109.1 105 105 103.5 106.97 106.74 109.41 106.1 106.1 105.1
13/06/2021 16:34:09 105.92 105.5 109.1 105 105 103.5 107.75 107.87 109.41 106.1 106.1 105.1
13/06/2021 16:34:10 105.43 105.45 109.1 105 105 103.5 107.08 107.21 109.41 106.1 106.1 105.1
13/06/2021 16:34:11 102.4 105.49 109.1 105 105 103.5 106.01 107.33 109.41 106.2 106.1 105.1
13/06/2021 16:34:12 103.56 103.88 109.1 105 105 103.5 106.32 106.82 109.41 106.2 106.1 105.1
13/06/2021 16:34:13 103.4 103.76 109.1 105 105 103.5 105.59 106.24 109.41 106.2 106.1 105.1
13/06/2021 16:34:14 105.19 105.08 109.1 105 105 103.5 105.78 106.14 109.41 106.2 106.1 105.1
13/06/2021 16:34:15 106.83 106.27 109.1 105 105 103.5 107.72 107.14 109.41 106.2 106.1 105.1
13/06/2021 16:34:16 105.13 106.95 109.1 105 105 103.5 105.89 107.53 109.41 106.2 106.1 105.1
13/06/2021 16:34:17 102.88 105.17 109.1 105 105 103.5 106.71 106.89 109.41 106.2 106.1 105.1
13/06/2021 16:34:18 99.94 103.77 109.1 105 105 103.5 104.02 106.4 109.41 106.2 106.1 105.1
13/06/2021 16:34:19 95.59 101.74 109.1 105 105 103.5 101.51 105.02 109.41 106.2 106.1 105.1
13/06/2021 16:34:20 108.99 107.34 109.1 105 105 103.5 109.83 108.47 109.41 106.2 106.1 105.1
13/06/2021 16:34:21 107.56 108.07 109.1 105.1 105 103.5 108.39 109.07 109.41 106.2 106.2 105.1
13/06/2021 16:34:22 107.32 107.88 109.1 105.1 105 103.5 108.02 108.56 109.41 106.2 106.2 105.1
13/06/2021 16:34:23 106.93 107.43 109.1 105.1 105 103.5 107.86 108.25 109.41 106.2 106.2 105.1
13/06/2021 16:34:24 103.53 106.79 109.1 105.1 105 103.5 106.44 107.79 109.41 106.2 106.2 105.1
13/06/2021 16:34:25 103.85 105.24 109.1 105.1 105 103.5 106.75 107.13 109.41 106.2 106.2 105.1
13/06/2021 16:34:26 102.64 104.9 109.1 105.1 105 103.5 104.91 107.17 109.41 106.2 106.2 105.1
13/06/2021 16:34:27 104.57 104.64 109.1 105.1 105 103.5 105.95 106.38 109.41 106.3 106.2 105.1
13/06/2021 16:34:28 107.46 106.5 109.1 105.1 105 103.5 108.51 107.7 109.41 106.3 106.2 105.1
13/06/2021 16:34:29 108.35 108.36 109.1 105.1 105 103.5 109.08 109.08 109.41 106.3 106.2 105.1
13/06/2021 16:34:30 106.66 107.49 108.36 105.1 105 103.5 107.49 108.45 109.08 106.3 106.2 105.1
13/06/2021 16:34:31 105.19 107.07 108.36 105.1 105 103.5 106.27 107.9 109.08 106.3 106.2 105.1
13/06/2021 16:34:32 102.43 105.94 108.36 105.1 105 103.5 104.77 106.9 109.08 106.3 106.2 105.1
13/06/2021 16:34:33 101.1 104.12 108.36 105.1 105 103.5 105.35 105.89 109.08 106.3 106.2 105.1
13/06/2021 16:34:34 104.51 104.21 108.36 105.1 105 103.5 105.9 106 109.08 106.3 106.2 105.1
13/06/2021 16:34:35 107.07 106.47 108.36 105.1 105 103.5 107.96 107.55 109.08 106.3 106.2 105.1
13/06/2021 16:34:36 108.08 107.91 108.36 105.2 105 103.5 108.98 108.76 109.08 106.3 106.2 105.1
13/06/2021 16:34:37 108.44 108.72 108.72 105.2 105 103.5 108.87 109.32 109.32 106.3 106.2 105.1
13/06/2021 16:34:38 106.51 107.93 108.72 105.2 105 103.5 107.3 108.58 109.32 106.4 106.2 105.1
13/06/2021 16:34:39 105.98 107.71 108.72 105.2 105 103.5 106.79 108.33 109.32 106.4 106.2 105.1
13/06/2021 16:34:40 104.86 106.05 108.72 105.2 105 103.5 107.36 107.37 109.32 106.4 106.2 105.1
13/06/2021 16:34:41 105 105.34 108.72 105.2 105 103.5 107.21 107.36 109.32 106.4 106.2 105.1
13/06/2021 16:34:42 104.54 105.28 108.72 105.2 105 103.5 106.39 107.11 109.32 106.4 106.2 105.1
13/06/2021 16:34:43 104.8 105.7 108.72 105.2 105 103.5 106.16 107.07 109.32 106.4 106.2 105.1
13/06/2021 16:34:44 108.08 107.15 108.72 105.2 105 103.5 108.49 107.83 109.32 106.4 106.2 105.1
13/06/2021 16:34:45 107.78 108.5 108.72 105.2 105 103.5 108.14 108.82 109.32 106.4 106.2 105.1
13/06/2021 16:34:46 107.69 107.74 108.72 105.3 105 103.5 108.27 108.3 109.32 106.4 106.2 105.1
13/06/2021 16:34:47 106.71 107.91 108.72 105.2 105 103.5 107.15 108.39 109.32 106.4 106.2 105.1
13/06/2021 16:34:48 103.68 106.62 108.72 105.2 105 103.5 106.01 107.15 109.32 106.4 106.2 105.1
13/06/2021 16:34:49 100.56 104.79 108.72 105.2 105 103.5 104.53 106.45 109.32 106.4 106.2 105.1
13/06/2021 16:34:50 106.83 106.09 108.72 105.2 105 103.6 107.64 107.19 109.32 106.4 106.2 105.1
13/06/2021 16:34:51 107.14 107.72 108.72 105.2 105 103.6 107.47 108.29 109.32 106.4 106.2 105.1
13/06/2021 16:34:52 104.22 106.22 108.72 105.2 105 103.6 107.56 107.6 109.32 106.4 106.2 105.1
13/06/2021 16:34:53 102.89 105.04 108.72 105.2 105 103.6 105.95 107.3 109.32 106.4 106.2 105.1
13/06/2021 16:34:54 107.71 106.57 108.72 105.2 105 103.6 108.27 107.67 109.32 106.4 106.2 105.1
13/06/2021 16:34:55 103.91 106.56 108.72 105.2 105 103.6 106.03 107.59 109.32 106.4 106.2 105.1
13/06/2021 16:34:56 105.6 105.68 108.72 105.2 105 103.6 107.79 107.35 109.32 106.4 106.2 105.1
13/06/2021 16:34:57 103.03 105.15 108.72 105.2 105 103.6 105.68 107.4 109.32 106.4 106.2 105.1
13/06/2021 16:34:58 103.59 104.35 108.72 105.2 105 103.6 105.74 106.33 109.32 106.4 106.2 105.1
13/06/2021 16:34:59 107.09 106.61 108.72 105.2 105 103.6 107.85 107.62 109.32 106.4 106.2 105.1
13/06/2021 16:35:00 103.48 106.01 108.72 105.2 105 103.6 107.11 107.31 109.32 106.4 106.2 105.1
13/06/2021 16:35:01 103.19 104.58 108.72 105.2 105 103.6 106.24 107.34 109.32 106.4 106.2 105.1
13/06/2021 16:35:02 108.77 107.43 108.72 105.2 105 103.6 108.92 108.15 109.32 106.4 106.2 105.1
13/06/2021 16:35:03 104.33 107.42 108.72 105.2 105 103.6 107.2 108.16 109.32 106.4 106.2 105.1
13/06/2021 16:35:04 105.3 105.83 108.72 105.2 105 103.6 107.21 107.58 109.32 106.4 106.2 105.1
13/06/2021 16:35:05 104.63 106.01 108.72 105.2 105 103.6 106.41 107.68 109.32 106.4 106.2 105.2
13/06/2021 16:35:06 105.77 105.87 108.72 105.2 105 103.6 107.13 107.34 109.32 106.4 106.2 105.2
13/06/2021 16:35:07 105.44 106.23 108.5 105.2 105 103.6 106.58 107.31 108.82 106.4 106.2 105.2
13/06/2021 16:35:08 104.54 105.23 108.5 105.2 105 103.6 107.43 107.17 108.82 106.4 106.2 105.2
13/06/2021 16:35:09 105.25 105.42 108.5 105.2 105 103.6 106.99 107.25 108.82 106.4 106.2 105.2
13/06/2021 16:35:10 107.81 107.44 108.5 105.2 105 103.6 108.2 108.24 108.82 106.4 106.2 105.2
13/06/2021 16:35:11 105.11 106.71 108.5 105.2 105 103.6 105.92 107.62 108.82 106.4 106.2 105.2
13/06/2021 16:35:12 105.73 106.62 108.5 105.1 105 103.6 107.53 107.52 108.82 106.4 106.2 105.2
13/06/2021 16:35:13 103.5 105.6 108.5 105.1 105 103.6 105.72 107.08 108.82 106.4 106.2 105.2
13/06/2021 16:35:14 103.12 104.94 108.5 105.1 105 103.6 105.35 106.53 108.82 106.4 106.2 105.2
13/06/2021 16:35:15 106.44 106.03 107.91 105.1 105 103.6 107.26 107.04 108.39 106.4 106.2 105.2
13/06/2021 16:35:16 104.18 105.29 107.91 105.1 105 103.6 106.74 107.09 108.39 106.4 106.2 105.2
13/06/2021 16:35:17 104.25 104.77 107.72 105.1 105 103.6 106.31 106.72 108.29 106.4 106.2 105.2
13/06/2021 16:35:18 107.07 106.79 107.72 105.1 105 103.6 108.34 108.05 108.29 106.4 106.2 105.2
13/06/2021 16:35:19 102.35 105.96 107.72 105.1 105 103.6 106.18 107.65 108.29 106.4 106.2 105.2
13/06/2021 16:35:20 106.73 106.08 107.72 105.1 105 103.6 108.1 107.75 108.29 106.4 106.2 105.2
13/06/2021 16:35:21 105.93 106.31 107.44 105.1 105 103.6 107.21 107.75 108.24 106.4 106.2 105.2
13/06/2021 16:35:22 105.44 106.41 107.44 105.1 105 103.6 106.95 107.71 108.24 106.4 106.2 105.2
13/06/2021 16:35:23 108.9 108.59 108.59 105.1 105.1 103.6 109.09 109 109 106.4 106.2 105.2
13/06/2021 16:35:24 98.73 108.03 108.59 105.1 105.1 103.6 103.8 108.57 109 106.4 106.2 105.2
13/06/2021 16:35:25 99.76 104.53 108.59 105.1 105 103.6 101.83 106.19 109 106.4 106.2 105.2
13/06/2021 16:35:26 99.49 102.26 108.59 105.1 105 103.6 102.93 104.08 109 106.4 106.2 105.2
13/06/2021 16:35:27 99.9 100.74 108.59 105.1 105 103.6 102.77 103.34 109 106.4 106.2 105.2
13/06/2021 16:35:28 101.39 101.26 108.59 105.1 105 103.6 104.45 104.26 109 106.4 106.2 105.2
13/06/2021 16:35:29 98.04 101.43 108.59 105.1 105 103.6 102.99 104.57 109 106.4 106.2 105.2
13/06/2021 16:35:30 93.52 99.1 108.59 105.1 105 103.6 98.17 103.19 109 106.4 106.2 105.2
13/06/2021 16:35:31 93.56 96.63 108.59 105 105 103.6 95.19 100.78 109 106.4 106.2 105.2
13/06/2021 16:35:32 94.92 95.9 108.59 105 105 103.6 95.23 98.22 109 106.3 106.2 105.2
13/06/2021 16:35:33 93.48 94.78 108.59 105 105 103.6 94.05 96.43 109 106.3 106.2 105.2
13/06/2021 16:35:34 91.32 94.22 108.59 105 105 103.6 92.03 95.29 109 106.3 106.2 105.2
13/06/2021 16:35:35 97.01 96.73 108.59 105 105 103.6 97.3 97.03 109 106.3 106.2 105.2
13/06/2021 16:35:36 104.38 102.74 108.59 104.9 105 103.6 104.92 103.29 109 106.3 106.2 105.2
13/06/2021 16:35:37 101.26 103.49 108.59 104.9 105 103.6 103.03 104.09 109 106.3 106.2 105.2
13/06/2021 16:35:38 100.97 101.69 108.59 104.9 105 103.6 102.01 103.24 109 106.3 106.2 105.2
13/06/2021 16:35:39 96.86 101.52 108.59 104.9 105 103.6 97.53 102.49 109 106.3 106.2 105.2
13/06/2021 16:35:40 97.97 99.31 108.59 104.9 105 103.6 98.35 100.16 109 106.2 106.2 105.2
13/06/2021 16:35:41 97.99 98.83 108.59 104.9 105 103.6 100.48 100.71 109 106.2 106.2 105.2
13/06/2021 16:35:42 98.6 99.6 108.59 104.9 105 103.6 99.28 100.66 109 106.2 106.2 105.2
13/06/2021 16:35:43 102.75 101.94 108.59 104.9 105 103.6 103.44 102.71 109 106.2 106.2 105.2
13/06/2021 16:35:44 98.56 101.9 108.59 104.9 105 103.6 99.62 102.67 109 106.2 106.2 105.2
13/06/2021 16:35:45 97.89 99.85 108.59 104.8 105 103.6 98.47 100.79 109 106.2 106.2 105.2
13/06/2021 16:35:46 98 99.12 108.59 104.8 105 103.6 99.15 99.82 109 106.2 106.2 105.2
13/06/2021 16:35:47 102.2 102.11 108.59 104.8 105 103.6 103.21 102.87 109 106.2 106.2 105.2
13/06/2021 16:35:48 101.27 101.53 108.59 104.8 104.9 103.6 103.99 103.71 109 106.2 106.1 105.2
13/06/2021 16:35:49 100.38 101.47 108.59 104.8 104.9 103.6 101.65 103.07 109 106.2 106.1 105.2
13/06/2021 16:35:50 97.69 100.53 108.59 104.8 104.9 103.6 98.45 102.11 109 106.1 106.1 105.2
13/06/2021 16:35:51 97.67 99.11 108.59 104.7 104.9 103.6 98.4 100.3 109 106.1 106.1 105.2
13/06/2021 16:35:52 100.94 100.69 108.59 104.7 104.9 103.6 104.9 104.2 109 106.1 106.1 105.2
13/06/2021 16:35:53 97.54 100.69 108.03 104.7 104.9 103.6 98.9 104.2 108.57 106.1 106.1 105.2
13/06/2021 16:35:54 99.52 99.76 104.53 104.7 104.9 103.6 101.2 101.75 106.19 106.1 106.1 105.2
13/06/2021 16:35:55 95.62 99.32 103.49 104.7 104.9 103.6 97.18 101.23 104.57 106.1 106.1 105.2
13/06/2021 16:35:56 91.63 97.12 103.49 104.7 104.9 103.6 94 98.97 104.57 106.1 106.1 105.2
13/06/2021 16:35:57 91.87 94.54 103.49 104.6 104.9 103.6 93.8 96.55 104.57 106 106.1 105.2
13/06/2021 16:35:58 97.65 97.34 103.49 104.6 104.9 103.6 100.92 100.51 104.57 106 106.1 105.2
13/06/2021 16:35:59 102.68 101.63 103.49 104.6 104.9 103.6 104.93 103.97 104.2 106 106.1 105.2
13/06/2021 16:36:00 89.2 101.07 103.49 104.6 104.9 103.6 90.76 103.44 104.2 106 106.1 105.2
13/06/2021 16:36:01 91.54 97.22 103.49 104.6 104.9 103.6 91.68 99.52 104.2 106 106.1 105.2
13/06/2021 16:36:02 99.9 99.23 103.49 104.5 104.9 103.6 99.08 99.01 104.2 106 106.1 105.2
13/06/2021 16:36:03 92.8 97.59 103.49 104.5 104.9 103.6 93.2 97.5 104.2 105.9 106.1 105.2
13/06/2021 16:36:04 88.57 95.37 103.49 104.5 104.9 103.6 89.97 95.44 104.2 105.9 106.1 105.2
13/06/2021 16:36:05 89.65 92.23 103.49 104.5 104.9 103.6 90.95 92.7 104.2 105.9 106.1 105.2
13/06/2021 16:36:06 89.48 91.3 103.49 104.5 104.9 103.6 90.86 92.28 104.2 105.9 106.1 105.2
13/06/2021 16:36:07 89.06 89.91 102.11 104.4 104.9 103.6 89.89 91.06 104.2 105.9 106.1 105.2
13/06/2021 16:36:08 105.26 103.47 103.47 104.5 104.9 103.6 105.8 104.05 104.2 105.9 106.1 105.2
13/06/2021 16:36:09 103.99 104 104 104.5 104.9 103.6 104.51 104.56 104.56 105.9 106.1 105.2
13/06/2021 16:36:10 107.43 106.66 106.66 104.5 104.9 103.6 107.92 107.19 107.19 105.9 106.1 105.2
13/06/2021 16:36:11 107.21 107.4 107.4 104.5 104.9 103.6 108 108.05 108.05 105.9 106.1 105.2
13/06/2021 16:36:12 106.89 107.31 107.4 104.5 104.9 103.6 107.52 108 108.05 105.9 106.1 105.2
13/06/2021 16:36:13 105.17 106.88 107.4 104.5 104.9 103.6 105.77 107.5 108.05 105.9 106.1 105.2
13/06/2021 16:36:14 106.58 106.74 107.4 104.5 104.9 103.6 107.12 107.26 108.05 105.9 106.1 105.2
13/06/2021 16:36:15 107.24 106.97 107.4 104.6 104.9 103.6 107.78 107.59 108.05 106 106.1 105.2
13/06/2021 16:36:16 106.48 107.05 107.4 104.6 104.9 103.6 107.29 107.64 108.05 106 106.1 105.2
13/06/2021 16:36:17 105.63 106.65 107.4 104.5 104.9 103.6 106.66 107.52 108.05 105.9 106.1 105.2
13/06/2021 16:36:18 106.03 106.16 107.4 104.5 104.9 103.6 107.07 107.17 108.05 105.9 106.1 105.2
13/06/2021 16:36:19 103.75 106.11 107.4 104.5 104.9 103.6 104.95 107.07 108.05 105.9 106.1 105.2
13/06/2021 16:36:20 104.19 104.58 107.4 104.5 104.9 103.6 105.76 106.01 108.05 105.9 106.1 105.2
13/06/2021 16:36:21 108.24 107.56 107.56 104.5 104.9 103.6 109.26 108.62 108.62 105.9 106.1 105.2
13/06/2021 16:36:22 109.66 109.12 109.12 104.6 105 103.6 110.34 109.87 109.87 106 106.2 105.2
13/06/2021 16:36:23 109.31 109.7 109.7 104.6 105 103.6 110.12 110.44 110.44 106 106.2 105.2
13/06/2021 16:36:24 108.43 109.16 109.7 104.6 105 103.6 109.24 110.04 110.44 106 106.2 105.2
13/06/2021 16:36:25 108.83 109.15 109.7 104.7 105 103.6 109.11 109.75 110.44 106 106.2 105.2
13/06/2021 16:36:26 110.94 110.79 110.79 104.7 105 103.6 111.61 111.29 111.29 106.1 106.2 105.2
13/06/2021 16:36:27 109.72 110.95 110.95 104.8 105 103.6 110.68 111.6 111.6 106.1 106.2 105.2
13/06/2021 16:36:28 109.1 109.99 110.95 104.8 105 103.6 109.93 110.7 111.6 106.1 106.2 105.2
13/06/2021 16:36:29 110.4 111.05 111.05 104.8 105.1 103.6 110.95 111.54 111.6 106.1 106.2 105.2
13/06/2021 16:36:30 110.33 110.6 111.05 104.8 105.1 103.6 110.82 111.12 111.6 106.2 106.2 105.2
13/06/2021 16:36:31 107.32 109.88 111.05 104.8 105.1 103.6 109 110.48 111.6 106.2 106.3 105.2
13/06/2021 16:36:32 109.43 109.34 111.05 104.9 105.1 103.6 109.94 110.03 111.6 106.2 106.3 105.2
13/06/2021 16:36:33 108.27 109.6 111.05 104.9 105.1 103.6 109.41 110.31 111.6 106.2 106.3 105.2
13/06/2021 16:36:34 111.41 111.19 111.19 104.9 105.1 103.7 111.51 111.48 111.6 106.3 106.3 105.2
13/06/2021 16:36:35 109.77 110.31 111.19 104.9 105.1 103.7 111 111.08 111.6 106.3 106.3 105.2
13/06/2021 16:36:36 110.43 110.58 111.19 104.9 105.1 103.7 111.04 111.24 111.6 106.3 106.3 105.2
13/06/2021 16:36:37 111.64 111.76 111.76 105 105.2 103.7 111.84 112.06 112.06 106.3 106.3 105.2
13/06/2021 16:36:38 103.08 111.1 111.76 105 105.2 103.7 105.13 111.48 112.06 106.3 106.3 105.2
13/06/2021 16:36:39 106.47 107.85 111.76 105 105.2 103.7 107.34 108.65 112.06 106.3 106.3 105.2
13/06/2021 16:36:40 112.84 111.89 111.89 105.1 105.2 103.7 113.2 112.35 112.35 106.4 106.4 105.2
13/06/2021 16:36:41 107.08 111.85 111.89 105.1 105.2 103.7 108.47 112.32 112.35 106.4 106.4 105.2
13/06/2021 16:36:42 107.65 109.64 111.89 105.1 105.2 103.7 109.05 110.5 112.35 106.4 106.4 105.2
13/06/2021 16:36:43 110.31 109.77 111.89 105.1 105.2 103.7 111.35 110.82 112.35 106.5 106.4 105.2
13/06/2021 16:36:44 107.96 109.72 111.89 105.1 105.2 103.7 109.43 110.82 112.35 106.5 106.4 105.2
13/06/2021 16:36:45 110.53 110.11 111.89 105.2 105.2 103.7 111.16 110.9 112.35 106.5 106.4 105.2
13/06/2021 16:36:46 108.53 110.12 111.89 105.2 105.3 103.7 109.68 110.91 112.35 106.5 106.4 105.2
13/06/2021 16:36:47 107.12 109.27 111.89 105.2 105.3 103.7 108.34 110.22 112.35 106.5 106.4 105.2
13/06/2021 16:36:48 106.53 107.87 111.89 105.2 105.3 103.7 108.07 108.98 112.35 106.6 106.4 105.2
13/06/2021 16:36:49 108.71 108.78 111.89 105.3 105.3 103.7 109.8 109.91 112.35 106.6 106.4 105.2
13/06/2021 16:36:50 108.71 108.8 111.89 105.3 105.3 103.7 110.11 110.12 112.35 106.6 106.4 105.2
13/06/2021 16:36:51 107.53 108.6 111.89 105.3 105.3 103.7 108.82 109.93 112.35 106.6 106.4 105.2
13/06/2021 16:36:52 106.49 107.71 111.89 105.3 105.3 103.7 107.88 109.08 112.35 106.7 106.4 105.3
13/06/2021 16:36:53 105.62 107.21 111.89 105.3 105.3 103.7 107.64 108.61 112.35 106.7 106.4 105.3
13/06/2021 16:36:54 110.72 109.54 111.89 105.4 105.3 103.7 112.12 110.92 112.35 106.7 106.5 105.3
13/06/2021 16:36:55 108.8 109.54 111.89 105.4 105.3 103.7 109.97 110.94 112.35 106.8 106.5 105.3
13/06/2021 16:36:56 107.81 109.03 111.89 105.4 105.3 103.7 109.39 110.36 112.35 106.8 106.5 105.3
13/06/2021 16:36:57 111.7 111.06 111.89 105.5 105.3 103.7 112.21 111.69 112.35 106.8 106.5 105.3
13/06/2021 16:36:58 108.69 110.26 111.89 105.5 105.3 103.7 109.65 111.07 112.35 106.9 106.5 105.3
13/06/2021 16:36:59 106.34 109.26 111.89 105.6 105.4 103.7 108.14 110.18 112.35 106.9 106.5 105.3
13/06/2021 16:37:00 108.31 108.31 111.89 105.6 105.4 103.7 109.42 109.47 112.35 106.9 106.5 105.3
13/06/2021 16:37:01 109.75 109.32 111.89 105.6 105.4 103.7 110.32 110.05 112.35 106.9 106.5 105.3
13/06/2021 16:37:02 110.16 109.85 111.89 105.6 105.4 103.8 110.4 110.31 112.35 107 106.5 105.3
13/06/2021 16:37:03 109.44 110.09 111.89 105.7 105.4 103.8 109.6 110.49 112.35 107 106.5 105.3
13/06/2021 16:37:04 113.44 112.42 112.42 105.8 105.4 103.8 113.8 112.8 112.8 107 106.6 105.3
13/06/2021 16:37:05 110.57 112.4 112.42 105.8 105.4 103.8 110.81 112.77 112.8 107.1 106.6 105.3
13/06/2021 16:37:06 108.45 111.57 112.42 105.8 105.4 103.8 109.15 111.88 112.8 107.1 106.6 105.3
13/06/2021 16:37:07 108.07 109.97 112.42 105.8 105.5 103.8 108.82 110.44 112.8 107.1 106.6 105.3
13/06/2021 16:37:08 109.6 109.47 112.42 105.9 105.5 103.8 109.9 109.94 112.8 107.1 106.6 105.3
13/06/2021 16:37:09 109.77 109.82 112.42 105.9 105.5 103.8 110.17 110.17 112.8 107.1 106.6 105.3
13/06/2021 16:37:10 108.07 109.79 112.42 105.9 105.5 103.8 109.03 110.17 112.8 107.1 106.6 105.3
13/06/2021 16:37:11 109.04 109.46 112.42 105.9 105.5 103.8 109.75 110.08 112.8 107.2 106.6 105.3
13/06/2021 16:37:12 107.91 109.26 112.42 106 105.5 103.8 108.65 109.93 112.8 107.2 106.6 105.3
13/06/2021 16:37:13 106.43 108.09 112.42 106 105.5 103.8 107.12 108.81 112.8 107.2 106.6 105.3
13/06/2021 16:37:14 109.32 108.72 112.42 106 105.5 103.8 110.2 109.47 112.8 107.2 106.6 105.3
13/06/2021 16:37:15 109.12 108.95 112.42 106 105.5 103.8 109.9 109.7 112.8 107.2 106.6 105.3
13/06/2021 16:37:16 109.14 109.44 112.42 106 105.5 103.8 109.87 110.12 112.8 107.2 106.6 105.3
13/06/2021 16:37:17 110.44 110.07 112.42 106.1 105.5 103.8 111.12 110.76 112.8 107.3 106.6 105.3
13/06/2021 16:37:18 106.13 110.13 112.42 106.1 105.5 103.8 107.43 110.81 112.8 107.3 106.6 105.3
13/06/2021 16:37:19 107.21 108.05 112.42 106.1 105.5 103.8 108.81 109.09 112.8 107.3 106.6 105.3
13/06/2021 16:37:20 109.06 108.62 112.42 106.1 105.5 103.8 109.98 109.74 112.8 107.3 106.6 105.3
13/06/2021 16:37:21 109.29 109.32 112.42 106.2 105.5 103.8 109.86 110.06 112.8 107.3 106.6 105.3
13/06/2021 16:37:22 108.96 109.12 112.42 106.2 105.5 103.8 109.58 109.79 112.8 107.3 106.6 105.3
13/06/2021 16:37:23 107.57 109.49 112.42 106.2 105.5 103.8 108.92 110.12 112.8 107.4 106.6 105.3
13/06/2021 16:37:24 109.66 109.52 112.42 106.2 105.5 103.8 110.63 110.47 112.8 107.4 106.6 105.3
13/06/2021 16:37:25 111.2 110.86 112.42 106.2 105.5 103.8 111.74 111.52 112.8 107.4 106.7 105.3
13/06/2021 16:37:26 106.65 110.94 112.42 106.2 105.5 103.8 108.32 111.58 112.8 107.4 106.7 105.3
13/06/2021 16:37:27 109.19 109.19 112.42 106.3 105.5 103.8 109.8 109.98 112.8 107.4 106.7 105.3
13/06/2021 16:37:28 110.09 110.19 112.42 106.3 105.5 103.8 110.85 110.93 112.8 107.4 106.7 105.3
13/06/2021 16:37:29 108.29 110.42 112.42 106.3 105.5 103.8 109.05 111.04 112.8 107.5 106.7 105.3
13/06/2021 16:37:30 106.22 108.69 112.42 106.3 105.5 103.8 107.57 109.5 112.8 107.5 106.7 105.3
13/06/2021 16:37:31 108.08 108.13 112.42 106.3 105.6 103.8 108.86 109.01 112.8 107.5 106.7 105.3
13/06/2021 16:37:32 109.48 109.3 112.42 106.4 105.6 103.9 109.85 109.73 112.8 107.5 106.7 105.3
13/06/2021 16:37:33 108.98 110.38 112.42 106.4 105.6 103.9 110.1 110.73 112.8 107.5 106.7 105.4
13/06/2021 16:37:34 109.95 109.9 112.4 106.4 105.6 103.9 110.82 110.86 112.77 107.5 106.7 105.4
13/06/2021 16:37:35 112.16 111.61 111.61 106.4 105.6 103.9 112.61 112.17 112.17 107.6 106.7 105.4
13/06/2021 16:37:36 107.47 111.73 111.73 106.5 105.6 103.9 108.72 112.28 112.28 107.6 106.7 105.4
13/06/2021 16:37:37 104.4 109.2 111.73 106.5 105.6 103.9 105.93 110.07 112.28 107.6 106.7 105.4
13/06/2021 16:37:38 110.1 109.55 111.73 106.5 105.6 103.9 110.08 109.76 112.28 107.6 106.7 105.4
13/06/2021 16:37:39 110.1 110.7 111.73 106.5 105.6 103.9 110.69 111.01 112.28 107.6 106.7 105.4
13/06/2021 16:37:40 108.97 109.7 111.73 106.5 105.6 103.9 110.25 110.52 112.28 107.6 106.7 105.4
13/06/2021 16:37:41 109.45 109.63 111.73 106.5 105.6 103.9 110.42 110.56 112.28 107.6 106.7 105.4
13/06/2021 16:37:42 109.56 110.28 111.73 106.6 105.6 103.9 110.47 111.18 112.28 107.7 106.7 105.4
13/06/2021 16:37:43 108.18 109.42 111.73 106.6 105.6 103.9 109.66 110.43 112.28 107.7 106.7 105.4
13/06/2021 16:37:44 106.7 108.6 111.73 106.6 105.6 103.9 108.45 109.77 112.28 107.7 106.7 105.4
13/06/2021 16:37:45 106.92 107.47 111.73 106.6 105.6 103.9 108.42 109.04 112.28 107.7 106.7 105.4
13/06/2021 16:37:46 105.35 107.2 111.73 106.6 105.6 103.9 107.58 108.72 112.28 107.7 106.7 105.4
13/06/2021 16:37:47 109.45 108.81 111.73 106.6 105.6 103.9 110.61 110.05 112.28 107.7 106.8 105.4
13/06/2021 16:37:48 109.74 109.64 111.73 106.6 105.6 103.9 111.07 110.76 112.28 107.7 106.8 105.4
13/06/2021 16:37:49 109.81 109.73 111.73 106.6 105.6 103.9 111.01 111.01 112.28 107.7 106.8 105.4
13/06/2021 16:37:50 107.06 109.73 111.73 106.6 105.6 103.9 108.66 111.01 112.28 107.7 106.8 105.4
13/06/2021 16:37:51 106.16 108.15 111.73 106.6 105.6 103.9 107.72 109.59 112.28 107.7 106.8 105.4
13/06/2021 16:37:52 106.06 107 111.73 106.6 105.6 103.9 108.14 108.5 112.28 107.8 106.8 105.4
13/06/2021 16:37:53 109.16 108.74 111.73 106.7 105.7 103.9 110.49 110.04 112.28 107.8 106.8 105.4
13/06/2021 16:37:54 110.61 110.19 111.73 106.7 105.7 103.9 111.19 111.07 112.28 107.8 106.8 105.4
13/06/2021 16:37:55 108.32 109.75 111.73 106.7 105.7 103.9 109.69 110.59 112.28 107.8 106.8 105.4
13/06/2021 16:37:56 107 109.1 111.73 106.7 105.7 103.9 108.41 110.27 112.28 107.8 106.8 105.4
13/06/2021 16:37:57 105.54 107.88 111.73 106.7 105.7 103.9 107.31 109.14 112.28 107.8 106.8 105.4
13/06/2021 16:37:58 106.88 106.98 111.73 106.7 105.7 103.9 108.64 108.67 112.28 107.8 106.8 105.4
13/06/2021 16:37:59 107.81 108.34 111.73 106.7 105.7 103.9 108.77 109.69 112.28 107.8 106.8 105.4
13/06/2021 16:38:00 102.81 106.97 111.73 106.7 105.7 103.9 103.33 108.21 112.28 107.8 106.8 105.4
13/06/2021 16:38:01 105.55 105.76 111.73 106.7 105.7 103.9 105.21 105.87 112.28 107.8 106.8 105.4
13/06/2021 16:38:02 105.02 105.98 111.73 106.7 105.7 103.9 104.89 105.9 112.28 107.8 106.8 105.4
13/06/2021 16:38:03 107.66 107.31 111.73 106.7 105.7 103.9 107.62 107.23 112.28 107.8 106.8 105.4
13/06/2021 16:38:04 104.91 107.42 111.73 106.7 105.7 103.9 105.2 107.34 112.28 107.8 106.8 105.4
13/06/2021 16:38:05 105.66 106.05 111.73 106.7 105.7 103.9 105.8 106.11 112.28 107.8 106.8 105.4
13/06/2021 16:38:06 103.47 106.02 110.7 106.7 105.7 103.9 103.33 106.1 111.18 107.8 106.8 105.4
13/06/2021 16:38:07 103.51 104.99 110.7 106.7 105.7 103.9 103.59 104.86 111.18 107.8 106.8 105.4
13/06/2021 16:38:08 101.51 103.87 110.7 106.7 105.7 103.9 102 103.93 111.18 107.7 106.8 105.4
13/06/2021 16:38:09 103.67 103.72 110.28 106.7 105.7 103.9 104.15 104.11 111.18 107.7 106.8 105.4
13/06/2021 16:38:10 100.81 103.76 110.28 106.6 105.7 103.9 101.77 104.14 111.18 107.7 106.8 105.4
13/06/2021 16:38:11 99.92 102.05 110.28 106.6 105.7 103.9 101.01 102.74 111.18 107.7 106.8 105.4
13/06/2021 16:38:12 102.12 101.87 110.19 106.6 105.7 103.9 101.79 102.04 111.07 107.7 106.8 105.4
13/06/2021 16:38:13 99.51 101.88 110.19 106.6 105.7 103.9 100.21 101.98 111.07 107.7 106.8 105.4
13/06/2021 16:38:14 99.31 100.48 110.19 106.6 105.7 103.9 100.21 100.92 111.07 107.7 106.8 105.4
13/06/2021 16:38:15 101.96 101.62 110.19 106.6 105.7 103.9 102.36 101.98 111.07 107.7 106.8 105.4
13/06/2021 16:38:16 100.59 101.55 110.19 106.6 105.7 103.9 101.52 102.02 111.07 107.7 106.8 105.4
13/06/2021 16:38:17 101.67 101.75 110.19 106.6 105.7 103.9 102.18 102.33 111.07 107.6 106.8 105.4
13/06/2021 16:38:18 102.66 102.54 110.19 106.6 105.7 103.9 102.79 102.79 111.07 107.6 106.8 105.4
13/06/2021 16:38:19 101.13 102.25 110.19 106.6 105.7 103.9 101.4 102.55 111.07 107.6 106.8 105.4
13/06/2021 16:38:20 101.87 102.41 110.19 106.5 105.7 103.9 102.4 102.74 111.07 107.6 106.8 105.4
13/06/2021 16:38:21 103.47 103.21 110.19 106.5 105.7 103.9 103.86 103.58 111.07 107.6 106.8 105.4
13/06/2021 16:38:22 103.18 103.38 110.19 106.5 105.7 103.9 103.53 103.71 111.07 107.6 106.8 105.4
13/06/2021 16:38:23 101.04 103.26 110.19 106.5 105.7 103.9 101.3 103.6 111.07 107.6 106.8 105.4
13/06/2021 16:38:24 101.33 102.51 109.75 106.5 105.7 103.9 100.81 102.61 110.59 107.6 106.8 105.4
13/06/2021 16:38:25 99.58 101.47 109.1 106.5 105.7 103.9 99.18 101.29 110.27 107.6 106.8 105.4
13/06/2021 16:38:26 101.38 101.14 108.34 106.5 105.7 103.9 100.99 100.79 109.69 107.6 106.8 105.4
13/06/2021 16:38:27 97.92 101.07 108.34 106.5 105.7 103.9 97.63 100.72 109.69 107.5 106.8 105.4
13/06/2021 16:38:28 96.28 99.16 108.34 106.4 105.7 103.9 96.09 98.86 109.69 107.5 106.8 105.4
13/06/2021 16:38:29 94.25 97.43 107.42 106.4 105.7 103.9 94.19 97.17 108.21 107.5 106.8 105.4
13/06/2021 16:38:30 99.36 99.74 107.42 106.4 105.7 103.9 98.72 98.98 107.34 107.5 106.8 105.4
13/06/2021 16:38:31 88.91 97.31 107.42 106.4 105.7 103.9 89.69 96.96 107.34 107.5 106.8 105.4
13/06/2021 16:38:32 86.6 94.11 107.42 106.4 105.7 103.9 87.84 93.97 107.34 107.4 106.8 105.4
13/06/2021 16:38:33 94.51 93.63 107.42 106.4 105.7 103.9 94.66 93.76 107.34 107.4 106.8 105.4
13/06/2021 16:38:34 93.85 94 106.05 106.3 105.6 103.9 93.62 93.87 106.11 107.4 106.8 105.4
13/06/2021 16:38:35 96.23 95.57 106.02 106.3 105.6 103.9 96.89 95.98 106.1 107.4 106.7 105.4
13/06/2021 16:38:36 89.94 95.57 104.99 106.3 105.6 103.9 91.55 95.97 104.86 107.4 106.7 105.4
13/06/2021 16:38:37 90.83 93.42 103.87 106.3 105.6 103.9 92.65 94.07 104.14 107.4 106.7 105.4
13/06/2021 16:38:38 100.12 98.68 103.76 106.3 105.6 103.9 100.32 99.02 104.14 107.4 106.7 105.4
13/06/2021 16:38:39 97.36 99.09 103.76 106.3 105.6 103.9 97.66 99.39 104.14 107.4 106.7 105.4
13/06/2021 16:38:40 96.86 98.34 103.38 106.3 105.6 103.9 98.25 99.3 103.71 107.4 106.7 105.4
13/06/2021 16:38:41 98.91 99.01 103.38 106.3 105.6 103.9 98.18 99.03 103.71 107.4 106.7 105.4
13/06/2021 16:38:42 96.22 97.85 103.38 106.3 105.6 103.9 99.49 99.1 103.71 107.4 106.7 105.4
13/06/2021 16:38:43 97.09 97.48 103.38 106.3 105.6 103.9 100.14 100.05 103.71 107.4 106.7 105.4
13/06/2021 16:38:44 100.55 99.7 103.38 106.3 105.6 103.9 101.95 101.45 103.71 107.4 106.7 105.4
13/06/2021 16:38:45 100.67 100.26 103.38 106.3 105.6 103.9 101.1 101.29 103.71 107.4 106.7 105.4
13/06/2021 16:38:46 102.17 101.64 103.38 106.3 105.6 103.9 103.31 102.72 103.71 107.4 106.7 105.4
13/06/2021 16:38:47 102.39 102.61 103.38 106.3 105.6 103.9 103.31 103.47 103.71 107.4 106.7 105.4
13/06/2021 16:38:48 103.67 103.47 103.47 106.3 105.5 103.9 104.08 104.01 104.01 107.4 106.7 105.4
13/06/2021 16:38:49 102.41 103.32 103.47 106.3 105.5 103.9 103.44 103.85 104.01 107.4 106.7 105.4
13/06/2021 16:38:50 102.63 103.99 103.99 106.3 105.5 103.9 102.84 104.45 104.45 107.4 106.7 105.4
13/06/2021 16:38:51 101.83 102.27 103.99 106.3 105.5 103.9 102.36 102.79 104.45 107.4 106.7 105.4
13/06/2021 16:38:52 101.33 102.51 103.99 106.3 105.5 103.9 102.67 103.26 104.45 107.3 106.7 105.4
13/06/2021 16:38:53 100.33 101.49 103.99 106.3 105.5 103.9 101.38 102.49 104.45 107.3 106.7 105.4
13/06/2021 16:38:54 99.12 101.13 103.99 106.3 105.5 103.9 100.73 102.15 104.45 107.3 106.6 105.4
13/06/2021 16:38:55 103.13 102.75 103.99 106.3 105.5 103.9 103.67 103.37 104.45 107.3 106.6 105.4
13/06/2021 16:38:56 101.96 102.33 103.99 106.3 105.5 103.9 102.92 103.12 104.45 107.3 106.6 105.4
13/06/2021 16:38:57 104.32 103.88 103.99 106.3 105.5 103.9 105.18 104.58 104.58 107.3 106.6 105.4
13/06/2021 16:38:58 101.25 103.57 103.99 106.3 105.5 103.9 102.85 104.43 104.58 107.3 106.6 105.4
13/06/2021 16:38:59 102.5 102.48 103.99 106.3 105.5 103.9 103.54 103.64 104.58 107.3 106.6 105.4
13/06/2021 16:39:00 101.99 102.42 103.99 106.2 105.5 103.9 103.39 103.66 104.58 107.3 106.6 105.4
13/06/2021 16:39:01 103.13 103.13 103.99 106.2 105.5 103.9 103.65 103.83 104.58 107.3 106.6 105.4
13/06/2021 16:39:02 100.74 102.95 103.99 106.2 105.5 103.9 102.27 103.63 104.58 107.3 106.6 105.4
13/06/2021 16:39:03 102.85 102.67 103.99 106.2 105.5 103.9 103.98 103.75 104.58 107.3 106.6 105.4
13/06/2021 16:39:04 99.96 102.42 103.99 106.2 105.5 103.9 101.68 103.6 104.58 107.2 106.6 105.4
13/06/2021 16:39:05 99.61 100.91 103.99 106.2 105.5 103.9 101.55 102.34 104.58 107.2 106.6 105.4
13/06/2021 16:39:06 101.42 101.56 103.99 106.2 105.5 103.9 102.93 103.01 104.58 107.2 106.6 105.4
13/06/2021 16:39:07 100.32 101.62 103.99 106.2 105.5 103.9 102.12 103.04 104.58 107.2 106.6 105.4
13/06/2021 16:39:08 101.99 101.78 103.99 106.2 105.5 103.9 103.35 103.14 104.58 107.2 106.6 105.4
13/06/2021 16:39:09 103.43 103.27 103.99 106.2 105.5 103.9 104.22 104.1 104.58 107.2 106.6 105.4
13/06/2021 16:39:10 99.07 102.76 103.99 106.2 105.5 103.9 102.41 103.8 104.58 107.2 106.6 105.4
13/06/2021 16:39:11 99.87 100.92 103.99 106.2 105.5 103.9 102.92 103.39 104.58 107.2 106.6 105.4
13/06/2021 16:39:12 100.66 100.75 103.99 106.2 105.5 103.9 102.36 103.04 104.58 107.2 106.6 105.4
13/06/2021 16:39:13 99.96 100.93 103.99 106.2 105.5 103.9 101.55 102.83 104.58 107.2 106.6 105.4
13/06/2021 16:39:14 101.81 101.38 103.99 106.2 105.5 103.9 103.22 102.82 104.58 107.2 106.6 105.4
13/06/2021 16:39:15 102.02 102.65 103.99 106.2 105.5 103.9 103.37 103.75 104.58 107.2 106.6 105.4
13/06/2021 16:39:16 104.09 103.49 103.99 106.2 105.5 103.9 104.6 104.21 104.58 107.2 106.6 105.4
13/06/2021 16:39:17 101.21 103.77 103.99 106.2 105.5 103.9 102.58 104.43 104.58 107.2 106.6 105.4
13/06/2021 16:39:18 105.13 104.61 104.61 106.2 105.5 103.9 105.19 104.86 104.86 107.2 106.6 105.4
13/06/2021 16:39:19 102.38 104.33 104.61 106.2 105.5 103.9 103.25 104.64 104.86 107.2 106.6 105.4
13/06/2021 16:39:20 103.22 103.57 104.61 106.1 105.5 103.9 104.06 104.2 104.86 107.1 106.6 105.4
13/06/2021 16:39:21 102.29 103.19 104.61 106.1 105.5 103.9 103.39 104.04 104.86 107.1 106.6 105.4
13/06/2021 16:39:22 102.33 103.46 104.61 106.1 105.4 103.9 103.42 104.28 104.86 107.1 106.6 105.4
13/06/2021 16:39:23 100.41 102.18 104.61 106.1 105.4 103.9 102.38 103.3 104.86 107.1 106.6 105.4
13/06/2021 16:39:24 99.32 101.5 104.61 106.1 105.4 103.9 101.46 103 104.86 107.1 106.6 105.4
13/06/2021 16:39:25 100.06 100.37 104.61 106.1 105.4 103.9 101.31 101.9 104.86 107.1 106.6 105.4
13/06/2021 16:39:26 101.1 101.01 104.61 106.1 105.4 103.9 102.77 102.56 104.86 107.1 106.6 105.4
13/06/2021 16:39:27 101.82 101.72 104.61 106.1 105.4 103.9 103.22 103.13 104.86 107.1 106.6 105.4
13/06/2021 16:39:28 100.49 101.82 104.61 106.1 105.4 103.9 102.86 103.56 104.86 107.1 106.6 105.4
13/06/2021 16:39:29 102.52 102.25 104.61 106.1 105.4 103.9 103.57 103.57 104.86 107 106.6 105.4
13/06/2021 16:39:30 102.69 102.95 104.61 106 105.4 103.9 103.65 104.06 104.86 107 106.6 105.4
13/06/2021 16:39:31 104.1 103.9 104.61 106 105.4 103.9 104.7 104.54 104.86 107 106.6 105.4
13/06/2021 16:39:32 101.15 103.89 104.61 106 105.4 103.9 102.51 104.53 104.86 107 106.6 105.4
13/06/2021 16:39:33 102.53 102.85 104.61 106 105.4 103.9 103.41 103.67 104.86 107 106.6 105.4
13/06/2021 16:39:34 99.65 102.52 104.61 106 105.4 103.9 101.73 103.55 104.86 107 106.6 105.4
13/06/2021 16:39:35 100.8 101.7 104.61 106 105.4 103.9 102.43 103.2 104.86 107 106.6 105.4
13/06/2021 16:39:36 100.06 100.42 104.61 106 105.4 103.9 101.38 102.11 104.86 107 106.6 105.4
13/06/2021 16:39:37 97.35 100.42 104.61 106 105.4 103.9 100.43 101.81 104.86 107 106.6 105.4
13/06/2021 16:39:38 101.4 100.58 104.61 106 105.4 103.9 102.72 102.19 104.86 107 106.6 105.4
13/06/2021 16:39:39 102.72 102.5 104.61 106 105.4 103.9 103.59 103.47 104.86 106.9 106.6 105.4
13/06/2021 16:39:40 99.54 101.57 104.61 106 105.4 103.9 101.53 102.81 104.86 106.9 106.6 105.4
13/06/2021 16:39:41 101.57 101.46 104.61 105.9 105.4 103.9 101.65 102.15 104.86 106.9 106.6 105.4
13/06/2021 16:39:42 101.83 101.69 104.61 105.9 105.4 103.9 102.88 102.66 104.86 106.9 106.5 105.4
13/06/2021 16:39:43 100.72 101.73 104.61 105.9 105.4 103.9 101.51 102.62 104.86 106.9 106.5 105.4
13/06/2021 16:39:44 99.92 101.47 104.61 105.9 105.4 103.9 101.43 102.47 104.86 106.9 106.5 105.4
13/06/2021 16:39:45 100.33 100.86 104.61 105.9 105.4 103.9 101.74 102.11 104.86 106.9 106.5 105.4
13/06/2021 16:39:46 100.44 100.48 104.61 105.9 105.4 103.9 102.06 102.02 104.86 106.9 106.5 105.4
13/06/2021 16:39:47 99.17 100.47 104.61 105.9 105.4 103.9 100.44 101.95 104.86 106.9 106.5 105.4
13/06/2021 16:39:48 99.44 99.92 104.33 105.9 105.4 103.9 100.75 101.18 104.64 106.8 106.5 105.4
13/06/2021 16:39:49 100.68 100.67 103.9 105.9 105.4 103.9 101.92 101.88 104.54 106.8 106.5 105.4
13/06/2021 16:39:50 99.1 100.37 103.9 105.8 105.4 103.9 100.51 101.7 104.54 106.8 106.5 105.4
13/06/2021 16:39:51 98.27 99.74 103.9 105.8 105.4 103.9 100 101.09 104.54 106.8 106.5 105.4
13/06/2021 16:39:52 101.58 100.94 103.9 105.8 105.4 103.9 102.35 101.89 104.54 106.8 106.5 105.4
13/06/2021 16:39:53 100 101.23 103.9 105.8 105.4 103.9 101.32 102.19 104.54 106.8 106.5 105.4
13/06/2021 16:39:54 103.35 102.48 103.9 105.8 105.4 103.9 104.28 103.39 104.54 106.8 106.5 105.4
13/06/2021 16:39:55 101.03 102.52 103.9 105.8 105.4 103.9 102.68 103.59 104.54 106.8 106.5 105.4
13/06/2021 16:39:56 102.61 102.4 103.9 105.8 105.4 103.9 103.94 103.62 104.54 106.8 106.5 105.4
13/06/2021 16:39:57 100.13 102.27 103.9 105.8 105.4 103.9 101.98 103.57 104.54 106.8 106.5 105.4
13/06/2021 16:39:58 101.27 101.63 103.9 105.8 105.4 103.9 102.86 103.09 104.54 106.7 106.5 105.4
13/06/2021 16:39:59 100.34 101.4 103.9 105.8 105.4 103.9 102.18 103.08 104.54 106.7 106.5 105.4
13/06/2021 16:40:00 102.4 102.02 103.9 105.8 105.4 103.9 103.86 103.5 104.54 106.7 106.5 105.4
13/06/2021 16:40:01 100.41 102.42 103.89 105.8 105.4 103.9 102.08 103.68 104.53 106.7 106.5 105.4
13/06/2021 16:40:02 99.69 100.88 102.85 105.7 105.4 103.9 101.54 102.57 103.68 106.7 106.5 105.4
13/06/2021 16:40:03 101.05 100.9 102.52 105.7 105.4 103.9 102.87 102.73 103.68 106.7 106.5 105.4
13/06/2021 16:40:04 101.29 101.62 102.52 105.7 105.4 103.9 103.11 103.32 103.68 106.7 106.5 105.4
13/06/2021 16:40:05 102.39 102.23 102.52 105.7 105.4 103.9 103.79 103.7 103.7 106.7 106.5 105.4
13/06/2021 16:40:06 105.37 104.95 104.95 105.7 105.4 103.9 106.04 105.75 105.75 106.7 106.5 105.4
13/06/2021 16:40:07 98.47 104.92 104.95 105.7 105.4 103.9 101.7 105.73 105.75 106.7 106.5 105.4
13/06/2021 16:40:08 99.15 102.02 104.95 105.7 105.4 103.9 102.36 103.64 105.75 106.6 106.5 105.4
13/06/2021 16:40:09 101.39 101.16 104.95 105.7 105.4 103.9 102.93 103.28 105.75 106.6 106.5 105.4
13/06/2021 16:40:10 101.14 101.56 104.95 105.7 105.4 103.9 102.52 103.16 105.75 106.6 106.5 105.4
13/06/2021 16:40:11 101.26 101.26 104.95 105.7 105.4 103.9 102.7 102.71 105.75 106.6 106.5 105.4
13/06/2021 16:40:12 102.09 102.42 104.95 105.7 105.4 103.9 103.3 103.56 105.75 106.6 106.5 105.4
13/06/2021 16:40:13 103.78 103.44 104.95 105.7 105.4 103.9 104.64 104.3 105.75 106.6 106.5 105.4
13/06/2021 16:40:14 102.75 104.31 104.95 105.7 105.4 103.9 103.7 104.94 105.75 106.6 106.5 105.4
13/06/2021 16:40:15 105.25 104.98 104.98 105.7 105.4 103.9 105.61 105.42 105.75 106.6 106.5 105.4
13/06/2021 16:40:16 103.16 104.79 104.98 105.7 105.4 103.9 103.64 105.25 105.75 106.6 106.5 105.4
13/06/2021 16:40:17 101.73 103.86 104.98 105.6 105.4 103.9 103.05 104.34 105.75 106.6 106.5 105.4
13/06/2021 16:40:18 100.14 102.69 104.98 105.6 105.4 103.9 101.79 103.66 105.75 106.6 106.5 105.4
13/06/2021 16:40:19 101.61 101.9 104.98 105.6 105.4 103.9 102.95 103.09 105.75 106.6 106.5 105.4
13/06/2021 16:40:20 97.93 101.24 104.98 105.6 105.4 103.9 100.98 102.66 105.75 106.5 106.5 105.4
13/06/2021 16:40:21 98.76 100.14 104.98 105.6 105.4 103.9 100.74 102.08 105.75 106.5 106.5 105.4
13/06/2021 16:40:22 97.89 98.86 104.98 105.6 105.4 103.9 100.04 101.04 105.75 106.5 106.5 105.4
13/06/2021 16:40:23 100.58 100.26 104.98 105.6 105.4 103.9 101.99 101.72 105.75 106.5 106.5 105.4
13/06/2021 16:40:24 101.61 101.26 104.98 105.6 105.4 103.9 103.02 102.67 105.75 106.5 106.5 105.4
13/06/2021 16:40:25 101.81 102.29 104.98 105.6 105.4 103.9 103.14 103.52 105.75 106.5 106.5 105.4
13/06/2021 16:40:26 100.2 101.28 104.98 105.6 105.4 103.9 102.48 102.77 105.75 106.5 106.4 105.4
13/06/2021 16:40:27 99.08 100.81 104.98 105.6 105.4 103.9 101.2 102.65 105.75 106.5 106.4 105.4
13/06/2021 16:40:28 99.02 100.13 104.98 105.6 105.3 103.9 101.05 101.97 105.75 106.5 106.4 105.4
13/06/2021 16:40:29 101.34 101.14 104.98 105.6 105.3 103.9 102.58 102.44 105.75 106.5 106.4 105.4
13/06/2021 16:40:30 102.73 102.49 104.98 105.6 105.3 103.9 103.71 103.52 105.75 106.5 106.4 105.4
13/06/2021 16:40:31 101.06 102.5 104.98 105.6 105.3 103.9 102.9 103.55 105.75 106.5 106.4 105.4
13/06/2021 16:40:32 101.72 101.86 104.98 105.6 105.3 103.9 103.41 103.43 105.75 106.5 106.4 105.4
13/06/2021 16:40:33 99.14 101.86 104.98 105.6 105.3 103.9 100.67 103.38 105.75 106.5 106.4 105.4
13/06/2021 16:40:34 99.21 100.87 104.98 105.6 105.3 103.9 101.53 102.37 105.75 106.5 106.4 105.4
13/06/2021 16:40:35 103.45 102.34 104.98 105.6 105.3 103.9 104.45 103.53 105.75 106.5 106.4 105.4
13/06/2021 16:40:36 101.17 102.37 104.98 105.6 105.3 103.9 102.85 103.59 105.73 106.5 106.4 105.4
13/06/2021 16:40:37 101.18 101.78 104.98 105.6 105.3 103.9 103.09 103.23 105.42 106.5 106.4 105.4
13/06/2021 16:40:38 100.42 101.43 104.98 105.6 105.3 103.9 100.59 103.31 105.42 106.5 106.4 105.4
13/06/2021 16:40:39 103.53 102.89 104.98 105.6 105.3 103.9 104.15 103.65 105.42 106.5 106.4 105.4
13/06/2021 16:40:40 102.5 103.17 104.98 105.6 105.3 103.9 103.48 103.91 105.42 106.5 106.4 105.4
13/06/2021 16:40:41 100.71 102.56 104.98 105.6 105.3 103.9 101.94 103.51 105.42 106.5 106.4 105.4
13/06/2021 16:40:42 100.6 101.47 104.98 105.6 105.3 103.9 101.72 102.57 105.42 106.5 106.4 105.4
13/06/2021 16:40:43 101.07 101.23 104.98 105.6 105.3 103.9 102.45 102.55 105.42 106.5 106.4 105.4
13/06/2021 16:40:44 101.19 101.55 104.98 105.6 105.3 103.9 102.4 102.76 105.42 106.5 106.4 105.4
13/06/2021 16:40:45 100.65 101.33 104.79 105.6 105.3 103.9 101.34 102.41 105.25 106.5 106.4 105.4
13/06/2021 16:40:46 102.67 102.46 103.86 105.6 105.3 103.9 103.57 103.28 104.34 106.5 106.4 105.4
13/06/2021 16:40:47 101.74 102.67 103.17 105.6 105.3 103.9 103.08 103.54 103.91 106.5 106.4 105.4
13/06/2021 16:40:48 101.83 102.54 103.17 105.6 105.3 103.9 103.13 103.71 103.91 106.5 106.4 105.4
13/06/2021 16:40:49 100.74 101.81 103.17 105.6 105.3 103.9 102.34 103.03 103.91 106.5 106.4 105.4
13/06/2021 16:40:50 100.77 101.14 103.17 105.6 105.3 103.9 102.14 102.62 103.91 106.5 106.4 105.4
13/06/2021 16:40:51 103.05 102.87 103.17 105.6 105.3 103.9 103.64 103.81 103.91 106.5 106.4 105.4
13/06/2021 16:40:52 102.27 102.85 103.17 105.6 105.3 103.9 103.27 103.68 103.91 106.5 106.4 105.4
13/06/2021 16:40:53 100.93 102.1 103.17 105.6 105.3 103.9 101.95 103.03 103.91 106.5 106.4 105.4
13/06/2021 16:40:54 103.31 102.79 103.17 105.6 105.3 103.9 104.59 103.94 103.94 106.5 106.4 105.4
13/06/2021 16:40:55 102.28 103.25 103.25 105.6 105.3 103.9 103.17 104.3 104.3 106.5 106.3 105.4
13/06/2021 16:40:56 101.47 102.16 103.25 105.6 105.3 103.9 102.24 103.18 104.3 106.6 106.3 105.4
13/06/2021 16:40:57 100.88 101.84 103.25 105.6 105.3 103.9 102.15 102.66 104.3 106.6 106.3 105.4
13/06/2021 16:40:58 100.36 101.68 103.25 105.6 105.2 103.9 101.81 102.82 104.3 106.6 106.3 105.4
13/06/2021 16:40:59 99.33 100.6 103.25 105.6 105.2 103.9 100.62 101.93 104.3 106.6 106.3 105.4
13/06/2021 16:41:00 97.27 99.77 103.25 105.6 105.2 103.9 99.69 101.11 104.3 106.6 106.3 105.4
13/06/2021 16:41:01 96.13 98.38 103.25 105.6 105.2 103.9 96.47 100.32 104.3 106.6 106.3 105.4
13/06/2021 16:41:02 101.12 100.03 103.25 105.6 105.2 103.9 100.66 99.97 104.3 106.6 106.3 105.4
13/06/2021 16:41:03 101.62 101.39 103.25 105.7 105.2 103.9 100.98 100.84 104.3 106.6 106.3 105.4
13/06/2021 16:41:04 101.7 102.81 103.25 105.7 105.2 103.9 100.83 102.08 104.3 106.6 106.3 105.4
13/06/2021 16:41:05 96.47 100.89 103.25 105.7 105.2 103.9 97.07 100.18 104.3 106.6 106.3 105.4
13/06/2021 16:41:06 96.46 98.98 103.25 105.7 105.2 103.9 96.58 98.94 104.3 106.6 106.3 105.4
13/06/2021 16:41:07 92.84 97.45 103.25 105.7 105.2 103.9 93.52 97.45 104.3 106.6 106.3 105.4
13/06/2021 16:41:08 94.71 95.43 103.25 105.6 105.2 103.9 95.15 95.77 104.3 106.6 106.3 105.4
13/06/2021 16:41:09 97.11 96.88 103.25 105.6 105.2 103.9 98.09 97.73 104.3 106.5 106.3 105.4
13/06/2021 16:41:10 96.21 97.62 103.25 105.6 105.2 103.9 96.43 98.23 104.3 106.5 106.3 105.4
13/06/2021 16:41:11 87.58 95.96 103.25 105.6 105.2 103.9 90.07 96.48 104.3 106.5 106.3 105.4
13/06/2021 16:41:12 85.43 92.7 103.25 105.6 105.2 103.9 89.73 93.73 104.3 106.5 106.3 105.4
13/06/2021 16:41:13 92.42 91.6 103.25 105.6 105.2 103.9 94.3 93.49 104.3 106.5 106.3 105.4
13/06/2021 16:41:14 93 92.87 103.25 105.5 105.2 103.9 94.33 94.28 104.3 106.5 106.3 105.4
13/06/2021 16:41:15 95.36 94.82 103.25 105.5 105.2 103.9 96.37 95.89 104.3 106.4 106.3 105.4
13/06/2021 16:41:16 92.97 94.8 103.25 105.5 105.2 103.9 94.56 95.9 104.3 106.4 106.3 105.4
13/06/2021 16:41:17 96.49 96.07 103.25 105.5 105.2 103.9 97.93 97.5 104.3 106.4 106.2 105.4
13/06/2021 16:41:18 96.94 96.85 103.25 105.5 105.2 103.9 98.35 98.48 104.3 106.4 106.2 105.4
13/06/2021 16:41:19 93.82 96.36 103.25 105.5 105.2 103.9 95.34 97.7 104.3 106.4 106.2 105.3
13/06/2021 16:41:20 94.49 95.01 103.25 105.5 105.2 103.9 96.87 96.85 104.3 106.4 106.2 105.3
13/06/2021 16:41:21 93.62 94.54 103.25 105.4 105.2 103.9 95.15 96.68 104.3 106.4 106.2 105.3
13/06/2021 16:41:22 100.99 100.39 103.25 105.4 105.2 103.9 101.59 101.19 104.3 106.3 106.2 105.3
13/06/2021 16:41:23 93.4 98.57 103.25 105.4 105.1 103.9 95.85 99.35 104.3 106.3 106.2 105.3
13/06/2021 16:41:24 98.25 97.6 103.25 105.3 105.1 103.9 99.58 98.95 104.3 106.3 106.2 105.3
13/06/2021 16:41:25 98.46 98.41 102.81 105.3 105.1 103.9 100.55 100.11 103.18 106.2 106.2 105.3
13/06/2021 16:41:26 97.7 98.25 102.81 105.3 105.1 103.9 99.71 100.19 102.82 106.2 106.2 105.3
13/06/2021 16:41:27 99 98.84 102.81 105.2 105.1 103.9 100.38 100.59 102.82 106.2 106.2 105.3
13/06/2021 16:41:28 100.48 100.51 102.81 105.2 105.1 103.9 100.92 101.22 102.08 106.1 106.2 105.3
13/06/2021 16:41:29 99.05 100.32 102.81 105.2 105.1 103.9 100.25 101.03 102.08 106.1 106.2 105.3
13/06/2021 16:41:30 96.14 99.5 102.81 105.1 105.1 103.9 97.6 100.56 102.08 106 106.2 105.3
13/06/2021 16:41:31 96.29 97.83 102.81 105.1 105.1 103.9 97.65 99.02 102.08 106 106.2 105.3
13/06/2021 16:41:32 95.38 96.66 102.81 105 105.1 103.9 97.14 98.12 102.08 106 106.2 105.3
13/06/2021 16:41:33 96.77 96.62 102.81 105 105.1 103.9 98.21 98.06 102.08 106 106.2 105.3
13/06/2021 16:41:34 93.43 96.36 100.89 105 105.1 103.9 94.79 97.85 101.22 105.9 106.2 105.3
13/06/2021 16:41:35 96.44 95.93 100.51 104.9 105.1 103.9 97.77 97.27 101.22 105.9 106.2 105.3
13/06/2021 16:41:36 99.2 98.23 100.51 104.9 105.1 103.9 100.29 99.47 101.22 105.8 106.2 105.3
13/06/2021 16:41:37 96.46 98.29 100.51 104.8 105.1 103.9 98.16 99.52 101.22 105.8 106.2 105.3
13/06/2021 16:41:38 96.3 97.75 100.51 104.8 105.1 103.9 98.27 99.44 101.22 105.7 106.2 105.3
13/06/2021 16:41:39 95.06 96.31 100.51 104.8 105.1 103.9 97.16 98.06 101.22 105.7 106.2 105.3
13/06/2021 16:41:40 95.79 96.12 100.51 104.7 105.1 103.9 97.45 97.84 101.22 105.7 106.2 105.3
13/06/2021 16:41:41 96.88 96.69 100.51 104.7 105.1 103.9 98.85 98.49 101.22 105.6 106.2 105.3
13/06/2021 16:41:42 97.78 97.81 100.51 104.6 105.1 103.9 99.1 99.22 101.22 105.6 106.1 105.3
13/06/2021 16:41:43 97.52 97.51 100.51 104.6 105.1 103.9 98.79 98.93 101.22 105.5 106.1 105.3
13/06/2021 16:41:44 96.51 97.43 100.51 104.5 105.1 103.9 98.03 98.81 101.22 105.5 106.1 105.3
13/06/2021 16:41:45 95.98 97.63 100.51 104.5 105.1 103.9 96.83 98.83 101.22 105.5 106.1 105.3
13/06/2021 16:41:46 92.64 95.86 100.51 104.5 105.1 103.9 93.99 97.06 101.22 105.4 106.1 105.3
13/06/2021 16:41:47 91.43 94.36 100.51 104.4 105.1 103.9 93.15 95.83 101.22 105.4 106.1 105.3
13/06/2021 16:41:48 92.44 93.5 100.51 104.4 105.1 103.9 94.37 95.05 101.22 105.4 106.1 105.3
13/06/2021 16:41:49 95.78 94.84 100.51 104.4 105.1 103.9 97.83 96.8 101.22 105.3 106.1 105.3
13/06/2021 16:41:50 97.11 96.67 100.51 104.3 105.1 103.9 98.89 98.41 101.22 105.3 106.1 105.3
13/06/2021 16:41:51 97.42 97.5 100.51 104.3 105.1 103.9 98.79 98.92 101.22 105.3 106.1 105.3
13/06/2021 16:41:52 96.83 97.09 100.51 104.3 105.1 103.9 98.47 98.67 101.22 105.2 106.1 105.3
13/06/2021 16:41:53 97.3 97.44 100.51 104.3 105.1 103.9 99.06 99.38 101.22 105.2 106.1 105.3
13/06/2021 16:41:54 99.37 98.89 100.51 104.2 105.1 103.9 99.97 99.74 101.22 105.2 106.1 105.3
13/06/2021 16:41:55 96.47 98.56 100.51 104.2 105.1 103.9 98.23 99.44 101.22 105.1 106.1 105.3
13/06/2021 16:41:56 98.76 98.53 100.51 104.1 105.1 103.9 99.8 99.64 101.22 105.1 106.1 105.3
13/06/2021 16:41:57 96.25 98.35 100.51 104.1 105 103.9 97.79 99.43 101.22 105 106.1 105.3
13/06/2021 16:41:58 97.59 97.98 100.32 104 105 103.9 99.32 99.44 101.03 105 106.1 105.3
13/06/2021 16:41:59 96.63 97.24 99.5 104 105 103.9 98.58 98.87 100.56 104.9 106.1 105.3
13/06/2021 16:42:00 96.81 97.06 98.89 104 105 103.9 98.03 98.82 99.74 104.9 106.1 105.3
13/06/2021 16:42:01 97.2 97.52 98.89 103.9 105 103.9 98.88 98.82 99.74 104.9 106.1 105.3
13/06/2021 16:42:02 98.38 97.9 98.89 103.9 105 103.9 99.47 99.17 99.74 104.8 106.1 105.3
13/06/2021 16:42:03 97.43 98.23 98.89 103.8 105 103.9 99.01 99.42 99.74 104.8 106.1 105.3
13/06/2021 16:42:04 96.38 97.53 98.89 103.7 105 103.9 97.87 99.15 99.74 104.6 106.1 105.3
13/06/2021 16:42:05 101.35 100.48 100.48 103.6 105 103.9 102.2 101.33 101.33 104.6 106 105.3
13/06/2021 16:42:06 96.04 100.29 100.48 103.6 105 103.9 97.64 101.22 101.33 104.6 106 105.3
13/06/2021 16:42:07 100.77 100.4 100.48 103.5 105 103.9 101.53 101.18 101.33 104.5 106 105.3
13/06/2021 16:42:08 100.87 100.93 100.93 103.5 105 103.9 100.75 101.56 101.56 104.5 106 105.3
13/06/2021 16:42:09 96.66 100.73 100.93 103.4 105 103.9 97.2 100.9 101.56 104.4 106 105.3
13/06/2021 16:42:10 92.58 98.49 100.93 103.4 105 103.9 94.45 98.85 101.56 104.4 106 105.3
13/06/2021 16:42:11 99.98 98.87 100.93 103.3 105 103.9 100.26 99.35 101.56 104.3 106 105.3
13/06/2021 16:42:12 99.38 99.65 100.93 103.3 105 103.9 100.21 100.3 101.56 104.3 106 105.3
13/06/2021 16:42:13 95.27 99.21 100.93 103.3 105 103.9 96.38 99.84 101.56 104.3 106 105.3
13/06/2021 16:42:14 95.93 97.2 100.93 103.2 105 103.9 96.73 98.08 101.56 104.2 106 105.3
13/06/2021 16:42:15 98.87 98.19 100.93 103.2 105 103.9 99.67 99.15 101.56 104.2 106 105.3
13/06/2021 16:42:16 95.49 97.87 100.93 103.1 105 103.9 97.12 98.74 101.56 104.1 106 105.3
13/06/2021 16:42:17 98.15 97.89 100.93 103 105 103.9 99.06 98.72 101.56 104.1 106 105.3
13/06/2021 16:42:18 94.87 97.42 100.93 103 105 103.9 95.92 98.5 101.56 104 106 105.3
13/06/2021 16:42:19 95.32 96.09 100.93 103 105 103.9 96.62 97.08 101.56 104 106 105.3
13/06/2021 16:42:20 98.51 97.88 100.93 102.9 104.9 103.9 99.41 98.8 101.56 103.9 106 105.3
13/06/2021 16:42:21 96.78 97.94 100.93 102.9 104.9 103.9 99.27 99.54 101.56 103.9 106 105.3
13/06/2021 16:42:22 96.06 97.05 100.93 102.8 104.9 103.9 97.99 99.02 101.56 103.8 105.9 105.3
13/06/2021 16:42:23 99.14 98.5 100.93 102.8 104.9 103.9 99.9 99.56 101.56 103.8 105.9 105.3
13/06/2021 16:42:24 97.31 98.67 100.93 102.7 104.9 103.9 97.91 99.59 101.56 103.7 105.9 105.3
13/06/2021 16:42:25 94.24 97.64 100.93 102.6 104.9 103.9 95.7 98.45 101.56 103.6 105.9 105.3
13/06/2021 16:42:26 98.44 97.62 100.93 102.6 104.9 103.9 99.23 98.54 101.56 103.6 105.9 105.3
13/06/2021 16:42:27 97.98 98.19 100.93 102.5 104.9 103.9 99.03 99.07 101.56 103.6 105.9 105.3
13/06/2021 16:42:28 100.05 99.64 100.93 102.4 104.9 103.9 100.55 100.18 101.56 103.5 105.9 105.3
13/06/2021 16:42:29 96.49 99.56 100.93 102.4 104.9 103.9 97.77 100.17 101.56 103.4 105.9 105.3
13/06/2021 16:42:30 96.16 97.94 100.93 102.3 104.9 103.9 97.51 98.82 101.56 103.4 105.9 105.3
13/06/2021 16:42:31 96.6 97.51 100.93 102.3 104.9 103.9 97.97 98.5 101.56 103.4 105.9 105.3
13/06/2021 16:42:32 97.18 97.48 100.93 102.2 104.9 103.9 98.15 98.49 101.56 103.3 105.9 105.3
13/06/2021 16:42:33 97.85 97.69 100.93 102.2 104.9 103.9 99.16 98.91 101.56 103.2 105.9 105.3
13/06/2021 16:42:34 96.9 98.36 100.93 102.1 104.9 103.9 98.21 99.34 101.56 103.1 105.9 105.3
13/06/2021 16:42:35 95.75 97.21 100.93 101.9 104.9 103.9 97.42 98.47 101.56 103 105.9 105.3
13/06/2021 16:42:36 103.95 102.76 102.76 101.9 104.9 103.9 103.89 102.6 102.6 103 105.9 105.3
13/06/2021 16:42:37 96.74 102.01 102.76 101.9 104.8 103.9 99 102.29 102.6 103 105.9 105.3
13/06/2021 16:42:38 95.51 99.48 102.76 101.8 104.8 103.9 97.05 100.41 102.6 102.9 105.9 105.3
13/06/2021 16:42:39 93.78 97.46 102.76 101.7 104.8 103.9 94.92 98.68 102.6 102.8 105.9 105.3
13/06/2021 16:42:40 96.97 97.12 102.76 101.6 104.8 103.9 97.75 97.91 102.6 102.7 105.8 105.3
13/06/2021 16:42:41 96.85 97.04 102.76 101.5 104.8 103.9 97.57 97.64 102.6 102.6 105.8 105.3
13/06/2021 16:42:42 98.14 97.8 102.76 101.4 104.8 103.9 99.36 98.97 102.6 102.6 105.8 105.3
13/06/2021 16:42:43 95.02 97.75 102.76 101.4 104.8 103.9 96.12 98.99 102.6 102.5 105.8 105.3
13/06/2021 16:42:44 98.79 98.56 102.76 101.3 104.8 103.9 99.55 99.3 102.6 102.4 105.8 105.3
13/06/2021 16:42:45 99.6 100.02 102.76 101.3 104.8 103.9 100.39 100.54 102.6 102.4 105.8 105.3
13/06/2021 16:42:46 104.72 104.04 104.04 101.3 104.8 103.9 104.23 103.67 103.67 102.4 105.8 105.3
13/06/2021 16:42:47 102.87 103.82 104.04 101.2 104.8 103.9 102.71 103.52 103.67 102.3 105.8 105.3
13/06/2021 16:42:48 96.64 102.47 104.04 101.1 104.8 103.9 97.28 102.33 103.67 102.2 105.8 105.3
13/06/2021 16:42:49 93.54 99.6 104.04 101 104.8 103.9 95.84 99.75 103.67 102.1 105.8 105.3
13/06/2021 16:42:50 104.62 103.82 104.04 101 104.8 103.9 104.36 103.19 103.67 102 105.8 105.3
13/06/2021 16:42:51 96.82 102.68 104.04 100.9 104.8 103.9 98.12 102.66 103.67 102 105.8 105.3
13/06/2021 16:42:52 100.38 100.68 104.04 100.9 104.8 103.9 100.6 100.93 103.67 101.9 105.8 105.3
13/06/2021 16:42:53 98.04 100.35 104.04 100.8 104.8 103.9 98.71 100.59 103.67 101.8 105.8 105.3
13/06/2021 16:42:54 98.35 99.44 104.04 100.7 104.8 103.9 99.28 100.02 103.67 101.7 105.8 105.3
13/06/2021 16:42:55 96.4 98.67 104.04 100.6 104.8 103.9 98.71 99.45 103.67 101.6 105.8 105.3
13/06/2021 16:42:56 96.91 97.51 104.04 100.5 104.8 103.9 98.4 98.99 103.67 101.6 105.8 105.3
13/06/2021 16:42:57 97.38 97.41 104.04 100.5 104.8 103.9 98.77 98.82 103.67 101.5 105.8 105.3
13/06/2021 16:42:58 97.14 97.65 104.04 100.5 104.8 103.9 98.51 98.8 103.67 101.5 105.8 105.3
13/06/2021 16:42:59 97.52 97.71 104.04 100.4 104.8 103.9 99.31 99.43 103.67 101.4 105.8 105.3
13/06/2021 16:43:00 94.75 97.38 104.04 100.4 104.8 103.9 96.71 99.1 103.67 101.4 105.8 105.3
13/06/2021 16:43:01 94.63 95.77 104.04 100.3 104.8 103.9 96.7 97.62 103.67 101.3 105.8 105.3
13/06/2021 16:43:02 95.45 96.08 104.04 100.3 104.8 103.9 97.37 97.6 103.67 101.3 105.8 105.3
13/06/2021 16:43:03 97.73 97.21 104.04 100.2 104.8 103.9 98.73 98.43 103.67 101.3 105.8 105.3
13/06/2021 16:43:04 96.06 97.19 104.04 100.2 104.8 103.9 97.32 98.4 103.67 101.2 105.8 105.3
13/06/2021 16:43:05 93.22 96.51 104.04 100.1 104.8 103.9 94.44 97.65 103.67 101.2 105.8 105.3
13/06/2021 16:43:06 94.51 95.72 104.04 100.1 104.8 103.9 95.29 96.69 103.67 101.2 105.8 105.3
13/06/2021 16:43:07 95.37 95.34 104.04 100.1 104.7 103.9 96.55 96.35 103.67 101.1 105.8 105.3
13/06/2021 16:43:08 98.34 97.61 104.04 100.1 104.7 103.9 99.26 98.51 103.67 101.1 105.8 105.3
13/06/2021 16:43:09 93.38 97.62 104.04 100 104.7 103.9 95.49 98.47 103.67 101.1 105.7 105.3
13/06/2021 16:43:10 93.83 95.38 104.04 100 104.7 103.9 95.19 96.87 103.67 101.1 105.7 105.3
13/06/2021 16:43:11 96.52 96.3 104.04 100 104.7 103.9 97.89 97.68 103.67 101.1 105.7 105.3
13/06/2021 16:43:12 96.92 97.01 104.04 100 104.7 103.9 97.99 98.18 103.67 101.1 105.7 105.3
13/06/2021 16:43:13 96.61 97.22 104.04 100 104.7 103.9 97.83 98.26 103.67 101.1 105.7 105.3
13/06/2021 16:43:14 97.32 97.41 104.04 100 104.7 103.9 98.37 98.52 103.67 101.1 105.7 105.3
13/06/2021 16:43:15 93.15 96.83 104.04 100 104.7 103.9 94.84 98.02 103.67 101.1 105.7 105.3
13/06/2021 16:43:16 93.93 95.24 103.82 99.9 104.7 103.9 95.62 96.63 103.52 101 105.7 105.3
13/06/2021 16:43:17 95.8 95.54 103.82 99.9 104.7 103.9 97.47 97.21 103.19 101 105.7 105.3
13/06/2021 16:43:18 98.04 97.49 103.82 99.9 104.7 103.9 98.73 98.46 103.19 101 105.7 105.3
13/06/2021 16:43:19 98.4 98.03 103.82 99.9 104.7 103.9 99.18 98.85 103.19 101 105.7 105.3
13/06/2021 16:43:20 97.43 98.22 102.68 99.9 104.7 103.9 98.1 98.96 102.66 101 105.7 105.3
13/06/2021 16:43:21 94.07 97.5 100.68 99.9 104.6 103.9 95.05 98.24 100.93 101 105.7 105.3
13/06/2021 16:43:22 97.72 97.33 100.35 99.8 104.6 103.9 98.73 98.29 100.59 101 105.7 105.3
13/06/2021 16:43:23 95.73 97.63 99.44 99.8 104.6 103.9 97.76 98.79 100.02 101 105.7 105.3
13/06/2021 16:43:24 95.58 96.28 98.67 99.8 104.6 103.9 97.12 97.7 99.45 100.9 105.7 105.3
13/06/2021 16:43:25 93.17 95.74 98.22 99.8 104.6 103.9 95.05 97.29 99.43 100.9 105.7 105.3
13/06/2021 16:43:26 98.39 97.79 98.22 99.8 104.6 103.9 98.61 98.26 99.43 100.9 105.7 105.3
13/06/2021 16:43:27 87.72 97.62 98.22 99.8 104.6 103.9 89.37 98.08 99.43 100.9 105.6 105.3
13/06/2021 16:43:28 90.13 94.05 98.22 99.8 104.6 103.9 91.73 94.69 99.43 100.9 105.6 105.3
13/06/2021 16:43:29 91.32 91.9 98.22 99.8 104.6 103.9 93.01 93.33 99.1 100.9 105.6 105.3
13/06/2021 16:43:30 92.17 92.35 98.22 99.8 104.6 103.9 93.62 93.8 98.96 100.9 105.6 105.3
13/06/2021 16:43:31 96.23 95.51 98.22 99.8 104.6 103.9 97.27 96.61 98.96 100.9 105.6 105.3
13/06/2021 16:43:32 97.76 97.74 98.22 99.8 104.6 103.8 98.32 98.44 98.96 100.9 105.6 105.3
13/06/2021 16:43:33 99.06 98.35 98.35 99.8 104.6 103.8 100.09 99.3 99.3 100.9 105.6 105.3
13/06/2021 16:43:34 104.3 103.57 103.57 99.8 104.6 103.9 103.75 103.25 103.25 101 105.6 105.3
13/06/2021 16:43:35 98.01 102.27 103.57 99.8 104.6 103.8 98.05 102.02 103.25 101 105.6 105.3
13/06/2021 16:43:36 94.57 100.24 103.57 99.8 104.5 103.8 95.63 100.09 103.25 101 105.6 105.3
13/06/2021 16:43:37 93.15 97.63 103.57 99.8 104.5 103.8 94.94 97.92 103.25 101 105.6 105.3
13/06/2021 16:43:38 94.74 95.36 103.57 99.8 104.5 103.8 96.06 96.37 103.25 101 105.6 105.3
13/06/2021 16:43:39 95.39 95.93 103.57 99.8 104.5 103.8 96.86 97.2 103.25 101 105.6 105.3
13/06/2021 16:43:40 94.88 95.34 103.57 99.8 104.5 103.8 95.7 96.61 103.25 101 105.6 105.3
13/06/2021 16:43:41 96.68 96.25 103.57 99.8 104.5 103.8 98.7 97.98 103.25 101 105.6 105.3
13/06/2021 16:43:42 95.99 96.44 103.57 99.8 104.5 103.8 98.08 98.25 103.25 101 105.6 105.3
13/06/2021 16:43:43 95.59 96.33 103.57 99.8 104.5 103.8 98.18 98.76 103.25 100.9 105.6 105.3
13/06/2021 16:43:44 96.13 96.3 103.57 99.8 104.5 103.8 98.6 98.61 103.25 100.9 105.6 105.3
13/06/2021 16:43:45 97.84 97.48 103.57 99.8 104.5 103.8 98.52 98.64 103.25 100.9 105.5 105.3
13/06/2021 16:43:46 96.12 97.72 103.57 99.8 104.5 103.8 97.41 98.77 103.25 100.9 105.5 105.3
13/06/2021 16:43:47 98.55 98.2 103.57 99.7 104.5 103.8 99.44 99.1 103.25 100.9 105.5 105.3
13/06/2021 16:43:48 101.57 100.89 103.57 99.7 104.5 103.8 101.67 101.11 103.25 100.9 105.5 105.3
13/06/2021 16:43:49 95.63 100.75 103.57 99.7 104.5 103.8 97.03 100.98 103.25 100.9 105.5 105.3
13/06/2021 16:43:50 96.44 98.29 103.57 99.7 104.5 103.8 98.12 99.02 103.25 100.8 105.5 105.3
13/06/2021 16:43:51 96.92 97.16 103.57 99.7 104.5 103.8 98.74 98.71 103.25 100.8 105.5 105.3
13/06/2021 16:43:52 99.51 99.38 103.57 99.7 104.4 103.8 99.61 99.79 103.25 100.8 105.5 105.3
13/06/2021 16:43:53 99.08 100.01 103.57 99.7 104.4 103.8 100.16 100.7 103.25 100.8 105.5 105.3
13/06/2021 16:43:54 97.01 98.68 103.57 99.7 104.4 103.8 99.77 100.16 103.25 100.8 105.5 105.3
13/06/2021 16:43:55 98.21 98.98 103.57 99.6 104.4 103.8 99.19 100.81 103.25 100.8 105.5 105.3
13/06/2021 16:43:56 97.62 98.08 103.57 99.6 104.4 103.8 98.55 99.4 103.25 100.8 105.5 105.3
13/06/2021 16:43:57 96.78 97.81 103.57 99.6 104.4 103.8 98.22 98.93 103.25 100.8 105.5 105.3
13/06/2021 16:43:58 96.84 97.32 103.57 99.6 104.4 103.8 98.94 98.91 103.25 100.7 105.5 105.3
13/06/2021 16:43:59 98.46 98.31 103.57 99.5 104.4 103.8 99.19 99.34 103.25 100.7 105.5 105.3
13/06/2021 16:44:00 100.8 100.23 103.57 99.5 104.4 103.8 101.19 100.79 103.25 100.7 105.5 105.3
13/06/2021 16:44:01 97.66 99.97 103.57 99.5 104.4 103.8 99.45 100.52 103.25 100.7 105.5 105.3
13/06/2021 16:44:02 97.02 98.99 103.57 99.5 104.4 103.8 98.54 100.15 103.25 100.7 105.5 105.3
13/06/2021 16:44:03 96.46 97.7 103.57 99.5 104.4 103.8 99 99.79 103.25 100.7 105.5 105.3
13/06/2021 16:44:04 97.09 97.41 102.27 99.5 104.4 103.8 98.03 98.9 102.02 100.7 105.5 105.3
13/06/2021 16:44:05 97.61 97.62 100.89 99.5 104.4 103.8 98.75 98.87 101.11 100.6 105.5 105.3
13/06/2021 16:44:06 95.86 97.48 100.89 99.5 104.4 103.8 97.14 98.65 101.11 100.6 105.5 105.3
13/06/2021 16:44:07 96.68 96.95 100.89 99.4 104.4 103.8 97.9 98.12 101.11 100.6 105.4 105.3
13/06/2021 16:44:08 97.75 97.44 100.89 99.4 104.4 103.8 98.47 98.31 101.11 100.6 105.4 105.2
13/06/2021 16:44:09 97.37 98.65 100.89 99.4 104.4 103.8 98.01 99.35 101.11 100.6 105.4 105.2
13/06/2021 16:44:10 97.4 97.61 100.89 99.4 104.4 103.8 98.4 98.51 101.11 100.6 105.4 105.2
13/06/2021 16:44:11 95.24 97.56 100.89 99.4 104.4 103.8 95.93 98.48 101.11 100.5 105.4 105.2
13/06/2021 16:44:12 94.05 96.05 100.89 99.4 104.4 103.8 95.25 96.86 101.11 100.5 105.4 105.2
13/06/2021 16:44:13 97.94 97.24 100.89 99.4 104.4 103.8 100.6 99.79 101.11 100.5 105.4 105.2
13/06/2021 16:44:14 97.62 97.72 100.89 99.3 104.4 103.8 99.6 100.38 101.11 100.5 105.4 105.2
13/06/2021 16:44:15 97.6 97.82 100.89 99.3 104.4 103.8 99.11 99.76 101.11 100.5 105.4 105.2
13/06/2021 16:44:16 98.25 98.28 100.89 99.3 104.4 103.8 99.29 99.62 101.11 100.5 105.4 105.2
13/06/2021 16:44:17 97.36 98.07 100.89 99.3 104.3 103.8 98.59 99.22 101.11 100.4 105.4 105.2
13/06/2021 16:44:18 97.51 97.8 100.75 99.2 104.3 103.8 98.25 98.84 100.98 100.4 105.4 105.2
13/06/2021 16:44:19 97.81 97.95 100.23 99.2 104.3 103.8 100.41 100.12 100.81 100.4 105.4 105.2
13/06/2021 16:44:20 98.24 98.17 100.23 99.2 104.3 103.8 99.38 99.76 100.81 100.4 105.4 105.2
13/06/2021 16:44:21 97.7 98.11 100.23 99.2 104.3 103.8 98.68 99.56 100.81 100.4 105.4 105.2
13/06/2021 16:44:22 96.86 98.04 100.23 99.2 104.3 103.8 97.82 99.14 100.81 100.3 105.4 105.2
13/06/2021 16:44:23 96.49 97.42 100.23 99.1 104.3 103.8 97.83 98.44 100.81 100.3 105.4 105.2
13/06/2021 16:44:24 98.1 98.02 100.23 99.1 104.3 103.8 99.85 99.81 100.81 100.3 105.4 105.2
13/06/2021 16:44:25 97.36 98.21 100.23 99.1 104.3 103.8 99.36 100.26 100.79 100.3 105.4 105.2
13/06/2021 16:44:26 96.07 97.75 100.23 99.1 104.3 103.8 97.7 99.45 100.79 100.3 105.4 105.2
13/06/2021 16:44:27 98.09 97.94 100.23 99.1 104.3 103.8 98.97 99.11 100.79 100.3 105.4 105.2
13/06/2021 16:44:28 96.13 97.72 100.23 99.1 104.3 103.8 97.49 98.84 100.79 100.2 105.4 105.2
13/06/2021 16:44:29 97.43 97.2 100.23 99.1 104.3 103.8 98.12 98.11 100.79 100.2 105.4 105.2
13/06/2021 16:44:30 97.15 97.52 99.97 99 104.3 103.8 99.55 99.37 100.52 100.2 105.4 105.2
13/06/2021 16:44:31 96.57 97.06 98.99 99 104.3 103.8 97.8 98.94 100.38 100.2 105.4 105.2
13/06/2021 16:44:32 99.06 98.81 98.81 99 104.3 103.8 100.02 99.86 100.38 100.2 105.4 105.2
13/06/2021 16:44:33 96.26 98.6 98.81 99 104.3 103.8 97.92 99.62 100.38 100.1 105.4 105.2
13/06/2021 16:44:34 96.77 97.48 98.81 99 104.3 103.8 98.04 99 100.38 100.1 105.4 105.2
13/06/2021 16:44:35 99.3 98.83 98.83 99 104.3 103.8 99.65 99.4 100.38 100.1 105.4 105.2
13/06/2021 16:44:36 95.7 98.83 98.83 98.9 104.3 103.8 97.32 99.39 100.38 100.1 105.4 105.2
13/06/2021 16:44:37 98.09 97.82 98.83 98.9 104.3 103.8 100.25 99.54 100.38 100.1 105.4 105.2
13/06/2021 16:44:38 97.11 97.89 98.83 98.9 104.3 103.8 97.72 99.5 100.38 100.1 105.4 105.2
13/06/2021 16:44:39 97.51 98.04 98.83 98.9 104.3 103.8 98.35 98.9 100.38 100.1 105.4 105.2
13/06/2021 16:44:40 95.77 97.6 98.83 98.9 104.3 103.8 96.86 98.48 100.38 100 105.3 105.2
13/06/2021 16:44:41 95.82 96.66 98.83 98.9 104.3 103.8 97.01 97.73 100.38 100 105.3 105.2
13/06/2021 16:44:42 95.73 96.32 98.83 98.9 104.3 103.8 96.64 97.37 100.38 100 105.3 105.2
13/06/2021 16:44:43 95.09 95.93 98.83 98.8 104.3 103.8 96.46 97.02 100.38 100 105.3 105.2
13/06/2021 16:44:44 93.59 95.61 98.83 98.8 104.3 103.8 96.77 97.04 100.26 100 105.3 105.2
13/06/2021 16:44:45 97.4 96.8 98.83 98.8 104.3 103.8 97.85 97.76 100.26 100 105.3 105.2
13/06/2021 16:44:46 97.95 97.86 98.83 98.8 104.2 103.8 98.51 98.54 100.26 100 105.3 105.2
13/06/2021 16:44:47 96.38 97.71 98.83 98.8 104.2 103.8 97.32 98.44 100.26 100 105.3 105.2
13/06/2021 16:44:48 96.93 97.05 98.83 98.8 104.2 103.8 99.23 98.89 100.26 99.9 105.3 105.2
13/06/2021 16:44:49 95.97 96.7 98.83 98.8 104.2 103.8 98.33 98.76 100.26 99.9 105.3 105.2
13/06/2021 16:44:50 94.07 96.43 98.83 98.8 104.2 103.8 96.51 98.84 100.26 99.9 105.3 105.2
13/06/2021 16:44:51 95.23 95.31 98.83 98.8 104.2 103.8 96.66 97.13 100.26 99.9 105.3 105.2
13/06/2021 16:44:52 94.48 95.17 98.83 98.7 104.2 103.8 95.46 96.86 100.26 99.9 105.3 105.2
13/06/2021 16:44:53 94.1 95.23 98.83 98.7 104.2 103.8 95.23 96.31 100.26 99.9 105.3 105.2
13/06/2021 16:44:54 94.8 95 98.83 98.7 104.2 103.8 95.96 96.2 100.26 99.8 105.3 105.2
13/06/2021 16:44:55 94.17 94.85 98.83 98.7 104.2 103.8 95.65 95.83 99.86 99.8 105.3 105.2
13/06/2021 16:44:56 95.97 95.43 98.83 98.6 104.2 103.8 97.62 97.04 99.86 99.8 105.3 105.2
13/06/2021 16:44:57 97.93 97.45 98.83 98.6 104.2 103.8 98.8 98.47 99.86 99.8 105.3 105.2
13/06/2021 16:44:58 94.16 97.48 98.83 98.6 104.2 103.8 95.7 98.51 99.86 99.8 105.3 105.2
13/06/2021 16:44:59 96.41 96.39 98.83 98.6 104.2 103.8 97.18 97.28 99.86 99.7 105.2 105.2
13/06/2021 16:45:00 95.11 96.62 98.83 98.6 104.2 103.8 99.39 99.55 99.86 99.7 105.2 105.2
13/06/2021 16:45:01 95.66 95.52 98.83 98.5 104.1 103.8 98.19 98.28 99.86 99.7 105.2 105.2
13/06/2021 16:45:02 95.39 95.94 98.83 98.5 104.1 103.8 97.56 98.76 99.62 99.7 105.2 105.2
13/06/2021 16:45:03 95.09 95.45 98.83 98.5 104.1 103.8 96.21 97.58 99.55 99.7 105.2 105.2
13/06/2021 16:45:04 93.98 95.17 98.83 98.5 104.1 103.8 95.31 96.81 99.55 99.6 105.2 105.2
13/06/2021 16:45:05 98.38 97.52 98.83 98.5 104.1 103.8 99.01 98.32 99.55 99.6 105.2 105.2
13/06/2021 16:45:06 97.76 97.76 98.04 98.4 104.1 103.8 98.43 98.47 99.55 99.6 105.2 105.2
13/06/2021 16:45:07 99.85 99.34 99.34 98.4 104.1 103.8 100.28 99.87 99.87 99.6 105.2 105.2
13/06/2021 16:45:08 97.21 99.14 99.34 98.4 104.1 103.8 98.5 99.66 99.87 99.5 105.2 105.2
13/06/2021 16:45:09 96.31 98.03 99.34 98.4 104.1 103.8 97.96 99 99.87 99.5 105.2 105.2
13/06/2021 16:45:10 98.98 98.51 99.34 98.4 104.1 103.8 100.71 100.23 100.23 99.5 105.2 105.2
13/06/2021 16:45:11 101.5 101.02 101.02 98.4 104.1 103.8 101.22 101.11 101.11 99.5 105.2 105.2
13/06/2021 16:45:12 99.39 100.48 101.02 98.4 104.1 103.8 99.66 100.61 101.11 99.5 105.2 105.2
13/06/2021 16:45:13 98.95 99.88 101.02 98.3 104.1 103.8 99.2 100.1 101.11 99.4 105.1 105.2
13/06/2021 16:45:14 98.44 99.65 101.02 98.3 104 103.8 99.24 99.94 101.11 99.4 105.1 105.2
13/06/2021 16:45:15 97.13 98.77 101.02 98.2 104 103.8 97.93 99.32 101.11 99.4 105.1 105.2
13/06/2021 16:45:16 97.99 98.17 101.02 98.2 104 103.8 98.44 98.69 101.11 99.3 105.1 105.2
13/06/2021 16:45:17 99.75 99.31 101.02 98.2 104 103.8 100.19 99.73 101.11 99.3 105.1 105.2
13/06/2021 16:45:18 96.97 98.97 101.02 98.2 104 103.8 97.95 99.47 101.11 99.3 105.1 105.2
13/06/2021 16:45:19 97.22 97.81 101.02 98.2 104 103.8 97.93 98.57 101.11 99.3 105.1 105.2
13/06/2021 16:45:20 99.16 98.79 101.02 98.2 104 103.8 99.99 99.61 101.11 99.3 105.1 105.2
13/06/2021 16:45:21 98.19 99.29 101.02 98.2 104 103.8 99.84 100.31 101.11 99.3 105.1 105.2
13/06/2021 16:45:22 98.02 98.28 101.02 98.2 104 103.8 99.01 99.58 101.11 99.3 105.1 105.2
13/06/2021 16:45:23 99.2 99.71 101.02 98.2 104 103.8 98.98 99.81 101.11 99.3 105.1 105.2
13/06/2021 16:45:24 95.55 98.53 101.02 98.1 104 103.8 96.57 98.85 101.11 99.2 105.1 105.2
13/06/2021 16:45:25 97.18 97.47 101.02 98.1 104 103.8 97.98 98.09 101.11 99.2 105.1 105.2
13/06/2021 16:45:26 98.09 98.01 101.02 98.1 104 103.8 101.04 100.45 101.11 99.2 105.1 105.2
13/06/2021 16:45:27 94.01 97.72 101.02 98.1 104 103.8 95.09 100.07 101.11 99.2 105.1 105.2
13/06/2021 16:45:28 97.51 97.2 101.02 98.1 104 103.8 97.97 98.1 101.11 99.2 105.1 105.2
13/06/2021 16:45:29 97.5 97.75 101.02 98.1 104 103.8 98.14 98.41 101.11 99.2 105.1 105.2
13/06/2021 16:45:30 96.29 97.25 101.02 98 104 103.8 97.37 98.03 101.11 99.1 105.1 105.2
13/06/2021 16:45:31 98.04 98.04 101.02 98 103.9 103.8 99.41 99.22 101.11 99.1 105.1 105.2
13/06/2021 16:45:32 96.13 97.8 101.02 98 103.9 103.8 98.06 99.27 101.11 99.1 105 105.2
13/06/2021 16:45:33 96.91 97.21 101.02 98 103.9 103.8 98.39 98.72 101.11 99.1 105 105.2
13/06/2021 16:45:34 99.49 99.18 101.02 98 103.9 103.8 100.13 100 101.11 99.1 105 105.2
13/06/2021 16:45:35 96.6 98.99 101.02 98 103.9 103.8 97.67 99.8 101.11 99 105 105.2
13/06/2021 16:45:36 98.95 98.79 101.02 97.9 103.9 103.8 99.31 99.38 101.11 99 105 105.2
13/06/2021 16:45:37 98.2 98.57 101.02 97.9 103.9 103.8 99.86 99.87 101.11 99 105 105.2
13/06/2021 16:45:38 97.34 98.34 101.02 97.9 103.9 103.8 98.31 99.6 101.11 99 105 105.2
13/06/2021 16:45:39 98.93 98.9 101.02 97.9 103.9 103.8 99.52 99.58 101.11 98.9 105 105.2
13/06/2021 16:45:40 100.43 100.31 101.02 97.9 103.9 103.8 100.87 100.68 101.11 98.9 105 105.2
13/06/2021 16:45:41 101.99 101.81 101.81 97.9 103.9 103.8 102.17 102.04 102.04 98.9 105 105.2
13/06/2021 16:45:42 101.49 102.21 102.21 97.9 103.9 103.8 101.37 102.24 102.24 98.9 105 105.2
13/06/2021 16:45:43 96.59 101.43 102.21 97.9 103.9 103.8 98.25 101.47 102.24 98.9 105 105.2
13/06/2021 16:45:44 100.04 100.25 102.21 97.9 103.9 103.8 101.28 101.07 102.24 98.9 105 105.2
13/06/2021 16:45:45 101.25 100.84 102.21 97.9 103.9 103.8 101.22 101.36 102.24 98.9 105 105.2
13/06/2021 16:45:46 100.7 100.95 102.21 97.8 103.8 103.8 100.51 101.05 102.24 98.9 105 105.2
13/06/2021 16:45:47 102.24 102.37 102.37 97.9 103.8 103.8 102.21 102.28 102.28 98.9 105 105.2
13/06/2021 16:45:48 99.91 101.29 102.37 97.8 103.8 103.8 99.63 101.32 102.28 98.8 105 105.2
13/06/2021 16:45:49 95.86 100.44 102.37 97.8 103.8 103.8 96.6 100.31 102.28 98.8 105 105.2
13/06/2021 16:45:50 100.04 99.98 102.37 97.8 103.8 103.8 100.31 100.22 102.28 98.8 105 105.2
13/06/2021 16:45:51 100.04 100.31 102.37 97.8 103.8 103.8 100.23 100.61 102.28 98.8 104.9 105.2
13/06/2021 16:45:52 98.45 100.02 102.37 97.8 103.8 103.8 98.34 100.14 102.28 98.8 104.9 105.2
13/06/2021 16:45:53 96.49 99.45 102.37 97.7 103.8 103.8 96.95 99.4 102.28 98.7 104.9 105.2
13/06/2021 16:45:54 95.58 97.74 102.37 97.7 103.8 103.8 96.46 97.93 102.28 98.7 104.9 105.2
13/06/2021 16:45:55 96.68 97.05 102.37 97.7 103.8 103.8 97.92 97.99 102.28 98.7 104.9 105.2
13/06/2021 16:45:56 100.28 99.68 102.37 97.7 103.8 103.8 101.29 100.65 102.28 98.7 104.9 105.2
13/06/2021 16:45:57 99.77 99.82 102.37 97.7 103.8 103.8 100.57 100.73 102.28 98.6 104.9 105.2
13/06/2021 16:45:58 98.71 100 102.37 97.7 103.8 103.8 100.09 101.03 102.28 98.6 104.9 105.2
13/06/2021 16:45:59 96.98 99.02 102.37 97.6 103.8 103.8 97.73 100.09 102.28 98.6 104.9 105.2
13/06/2021 16:46:00 98.65 99.37 102.37 97.6 103.8 103.8 98.59 99.62 102.28 98.6 104.9 105.2
13/06/2021 16:46:01 98.56 99.12 102.37 97.7 103.7 103.8 98.42 99.1 102.28 98.6 104.9 105.2
13/06/2021 16:46:02 98.95 99.18 102.37 97.6 103.7 103.8 99.61 99.62 102.28 98.6 104.9 105.2
13/06/2021 16:46:03 97.61 99.04 102.37 97.6 103.7 103.8 98.42 99.52 102.28 98.6 104.9 105.2
13/06/2021 16:46:04 96.86 98.69 102.37 97.6 103.7 103.8 98.21 99.44 102.28 98.6 104.8 105.2
13/06/2021 16:46:05 96.64 97.49 102.37 97.6 103.7 103.8 97.48 98.26 102.28 98.6 104.8 105.2
13/06/2021 16:46:06 98.96 98.75 102.37 97.6 103.7 103.8 100.04 99.51 102.28 98.6 104.8 105.2
13/06/2021 16:46:07 92.86 98.75 102.37 97.6 103.7 103.8 93.5 99.51 102.28 98.6 104.8 105.2
13/06/2021 16:46:08 96.78 96.71 102.37 97.6 103.7 103.8 97.09 97.16 102.28 98.6 104.8 105.2
13/06/2021 16:46:09 94.94 96.63 102.37 97.6 103.7 103.8 95.61 97.1 102.28 98.6 104.8 105.2
13/06/2021 16:46:10 99.25 98.44 102.37 97.6 103.7 103.8 99.54 98.84 102.28 98.6 104.8 105.2
13/06/2021 16:46:11 98.5 98.91 102.37 97.6 103.7 103.8 99.39 99.57 102.28 98.6 104.8 105.2
13/06/2021 16:46:12 99.3 99.27 102.37 97.7 103.7 103.8 99.82 99.85 102.28 98.6 104.8 105.2
13/06/2021 16:46:13 98.14 99.42 102.37 97.7 103.7 103.8 98.74 99.92 102.28 98.7 104.8 105.2
13/06/2021 16:46:14 95.37 98.33 102.37 97.7 103.7 103.8 97.12 98.97 102.28 98.7 104.8 105.2
13/06/2021 16:46:15 96.43 96.89 102.37 97.7 103.7 103.8 96.9 97.97 102.28 98.7 104.8 105.2
13/06/2021 16:46:16 96.28 96.99 102.37 97.7 103.7 103.8 96.96 97.62 102.28 98.7 104.8 105.2
13/06/2021 16:46:17 94.64 97.18 101.29 97.7 103.7 103.8 95.52 97.76 101.32 98.7 104.8 105.2
13/06/2021 16:46:18 95.41 96.01 100.44 97.7 103.7 103.8 96.44 96.86 101.03 98.7 104.8 105.2
13/06/2021 16:46:19 94.93 95.7 100.31 97.7 103.6 103.8 96.08 96.73 101.03 98.7 104.8 105.2
13/06/2021 16:46:20 93.45 94.92 100.31 97.7 103.6 103.8 94.88 96.01 101.03 98.7 104.8 105.2
13/06/2021 16:46:21 93.9 94.47 100.02 97.7 103.6 103.8 94.98 95.54 101.03 98.7 104.8 105.2
13/06/2021 16:46:22 96.82 96.22 100 97.6 103.6 103.8 97.28 96.81 101.03 98.6 104.8 105.2
13/06/2021 16:46:23 98.49 98.24 100 97.7 103.6 103.8 98.57 98.37 101.03 98.6 104.8 105.2
13/06/2021 16:46:24 99.65 99.81 100 97.7 103.6 103.8 99.29 99.41 101.03 98.6 104.8 105.2
13/06/2021 16:46:25 98.56 99.35 100 97.7 103.6 103.8 99.12 99.52 101.03 98.6 104.7 105.2
13/06/2021 16:46:26 99.88 100.04 100.04 97.7 103.6 103.8 100.03 100.18 101.03 98.6 104.7 105.2
13/06/2021 16:46:27 94.66 99.92 100.04 97.7 103.6 103.8 96.22 100.09 101.03 98.6 104.7 105.2
13/06/2021 16:46:28 104.01 103.29 103.29 97.7 103.6 103.8 104.02 103.36 103.36 98.7 104.7 105.2
13/06/2021 16:46:29 106.55 106.6 106.6 97.8 103.6 103.8 106.15 106.33 106.33 98.7 104.7 105.2
13/06/2021 16:46:30 100.39 104.71 106.6 97.8 103.6 103.8 101.11 104.45 106.33 98.7 104.7 105.2
13/06/2021 16:46:31 97.11 102.4 106.6 97.8 103.6 103.8 98.12 102.5 106.33 98.7 104.7 105.2
13/06/2021 16:46:32 98.68 99.97 106.6 97.8 103.6 103.8 99.28 100.4 106.33 98.7 104.7 105.2
13/06/2021 16:46:33 100.58 100.48 106.6 97.8 103.6 103.8 100.61 100.55 106.33 98.7 104.7 105.2
13/06/2021 16:46:34 100.41 101.06 106.6 97.9 103.6 103.8 100.69 101.12 106.33 98.8 104.7 105.2
13/06/2021 16:46:35 97.04 100.22 106.6 97.9 103.6 103.8 98.23 100.47 106.33 98.8 104.7 105.2
13/06/2021 16:46:36 98.66 99.38 106.6 97.9 103.5 103.8 98.92 99.72 106.33 98.8 104.7 105.2
13/06/2021 16:46:37 97.63 98.39 106.6 97.9 103.5 103.8 98.54 98.91 106.33 98.8 104.7 105.2
13/06/2021 16:46:38 100.43 99.85 106.6 97.9 103.5 103.8 100.84 100.31 106.33 98.8 104.7 105.2
13/06/2021 16:46:39 97.99 99.61 106.6 97.9 103.5 103.8 98.28 100.14 106.33 98.8 104.7 105.2
13/06/2021 16:46:40 99.64 99.5 106.6 97.9 103.5 103.8 99.85 99.76 106.33 98.8 104.7 105.2
13/06/2021 16:46:41 96.12 99.44 106.6 97.9 103.5 103.8 97.59 99.71 106.33 98.8 104.7 105.2
13/06/2021 16:46:42 98.24 98.58 106.6 97.9 103.5 103.8 98.86 99.25 106.33 98.8 104.7 105.2
13/06/2021 16:46:43 96.79 98.23 106.6 97.9 103.5 103.8 97.98 98.91 106.33 98.8 104.7 105.2
13/06/2021 16:46:44 107.07 106.28 106.6 98 103.5 103.8 106.65 105.88 106.33 98.8 104.7 105.2
13/06/2021 16:46:45 103.29 105.74 106.6 98 103.5 103.8 103.09 105.36 106.33 98.9 104.7 105.2
13/06/2021 16:46:46 100.96 104.23 106.6 98.1 103.5 103.8 101.19 103.93 106.33 98.9 104.7 105.2
13/06/2021 16:46:47 100.87 103.24 106.6 98.1 103.5 103.8 101.35 103.14 106.33 98.9 104.7 105.2
13/06/2021 16:46:48 97.44 101.35 106.6 98.1 103.5 103.8 98.04 101.53 106.33 98.9 104.7 105.2
13/06/2021 16:46:49 98.57 99.3 106.6 98.1 103.5 103.8 99.28 99.65 106.33 98.9 104.7 105.2
13/06/2021 16:46:50 99.33 99.36 106.6 98.1 103.5 103.8 99.53 99.75 106.33 98.9 104.7 105.2
13/06/2021 16:46:51 98.5 99.3 106.6 98.1 103.5 103.8 99.36 99.61 106.33 98.9 104.7 105.2
13/06/2021 16:46:52 99.07 99.3 106.6 98.1 103.5 103.8 99.82 99.78 106.33 98.9 104.7 105.2
13/06/2021 16:46:53 98.35 98.94 106.6 98.1 103.5 103.8 98.99 99.68 106.33 98.9 104.7 105.2
13/06/2021 16:46:54 97.8 98.56 106.6 98.1 103.5 103.8 98.51 99.25 106.33 98.9 104.7 105.2
13/06/2021 16:46:55 96.67 98.09 106.6 98.1 103.5 103.8 97.99 98.83 106.33 98.9 104.7 105.2
13/06/2021 16:46:56 98.14 98.04 106.6 98.1 103.5 103.8 98.78 98.82 106.33 98.9 104.7 105.2
13/06/2021 16:46:57 98.54 98.5 106.6 98.1 103.5 103.8 99.23 99.17 106.33 98.9 104.7 105.2
13/06/2021 16:46:58 99.83 99.59 106.6 98.1 103.5 103.8 100.47 100.16 106.33 98.9 104.7 105.2
13/06/2021 16:46:59 95.34 99.4 106.28 98.1 103.5 103.8 96.46 100.03 105.88 98.9 104.7 105.2
13/06/2021 16:47:00 95.25 97.22 106.28 98.1 103.5 103.8 96.68 98.04 105.88 98.9 104.7 105.1
13/06/2021 16:47:01 97.99 97.45 106.28 98.1 103.5 103.8 98.82 98.42 105.88 98.9 104.7 105.1
13/06/2021 16:47:02 95.86 97.25 106.28 98.1 103.5 103.8 97.4 98.19 105.88 98.9 104.7 105.1
13/06/2021 16:47:03 96.3 96.86 106.28 98.1 103.5 103.8 97.33 97.94 105.88 98.9 104.7 105.1
13/06/2021 16:47:04 92.75 96.28 106.28 98.1 103.5 103.8 94.08 97.46 105.88 98.9 104.7 105.1
13/06/2021 16:47:05 93.48 94.49 106.28 98.1 103.5 103.8 94.46 95.73 105.88 98.9 104.6 105.1
13/06/2021 16:47:06 95.68 95.45 106.28 98.1 103.5 103.8 96.81 96.46 105.88 98.9 104.6 105.1
13/06/2021 16:47:07 95.41 95.56 106.28 98.1 103.5 103.8 96.34 96.58 105.88 98.9 104.6 105.1
13/06/2021 16:47:08 95.07 95.55 106.28 98 103.5 103.8 96.31 96.64 105.88 98.8 104.6 105.1
13/06/2021 16:47:09 95.81 95.93 106.28 98 103.5 103.8 97.38 97.38 105.88 98.9 104.6 105.1
13/06/2021 16:47:10 93.74 95.76 106.28 98 103.5 103.8 95.5 97.16 105.88 98.9 104.6 105.1
13/06/2021 16:47:11 93.61 94.57 106.28 98 103.5 103.8 94.95 96.17 105.88 98.8 104.6 105.1
13/06/2021 16:47:12 97.04 96.25 106.28 98 103.5 103.8 98.3 97.7 105.88 98.8 104.6 105.1
13/06/2021 16:47:13 97.59 97.29 106.28 98 103.5 103.8 98.3 98.1 105.88 98.8 104.6 105.1
13/06/2021 16:47:14 95.58 96.86 105.74 98 103.5 103.8 96.73 97.79 105.36 98.8 104.6 105.1
13/06/2021 16:47:15 97.84 97.34 104.23 98 103.5 103.8 99.14 98.64 103.93 98.8 104.6 105.1
13/06/2021 16:47:16 95.43 97.22 103.24 98 103.5 103.8 96.85 98.32 103.14 98.8 104.6 105.1
13/06/2021 16:47:17 98.04 97.56 101.35 98 103.5 103.8 99.16 98.72 101.53 98.8 104.6 105.1
13/06/2021 16:47:18 97.24 98.3 99.59 98 103.5 103.8 98.22 99.31 100.16 98.8 104.6 105.1
13/06/2021 16:47:19 97.38 97.56 99.59 98 103.5 103.8 98.81 98.81 100.16 98.8 104.6 105.1
13/06/2021 16:47:20 96.12 97.25 99.59 98 103.5 103.8 97.65 98.63 100.16 98.8 104.6 105.1
13/06/2021 16:47:21 96.92 97.04 99.59 98 103.5 103.8 97.82 98.09 100.16 98.8 104.6 105.1
13/06/2021 16:47:22 100.26 99.77 99.77 98 103.5 103.8 100.72 100.3 100.3 98.8 104.6 105.1
13/06/2021 16:47:23 97.16 99.63 99.77 98 103.5 103.8 97.89 100.14 100.3 98.8 104.6 105.1
13/06/2021 16:47:24 98.05 98.31 99.77 98 103.5 103.8 98.72 98.93 100.3 98.8 104.6 105.1
13/06/2021 16:47:25 97.92 98.7 99.77 98 103.5 103.8 98.45 99.26 100.3 98.8 104.6 105.1
13/06/2021 16:47:26 100.88 100.31 100.31 98.1 103.5 103.8 101.47 100.87 100.87 98.9 104.6 105.1
13/06/2021 16:47:27 96.4 100.1 100.31 98.1 103.5 103.8 97.8 100.63 100.87 98.9 104.6 105.1
13/06/2021 16:47:28 98.49 98.5 100.31 98 103.5 103.8 99.13 99.27 100.87 98.8 104.5 105.1
13/06/2021 16:47:29 101.09 100.37 100.37 98.1 103.5 103.8 101.34 100.69 100.87 98.9 104.5 105.1
13/06/2021 16:47:30 100.94 101.79 101.79 98.1 103.4 103.8 101.37 101.96 101.96 98.9 104.5 105.1
13/06/2021 16:47:31 97.87 100.2 101.79 98.1 103.4 103.8 98.18 100.69 101.96 98.9 104.5 105.1
13/06/2021 16:47:32 99.51 99.62 101.79 98.1 103.4 103.8 100.24 99.94 101.96 98.9 104.5 105.1
13/06/2021 16:47:33 99.8 99.97 101.79 98.1 103.4 103.8 100.61 100.75 101.96 98.9 104.5 105.1
13/06/2021 16:47:34 94.7 99.66 101.79 98.1 103.4 103.8 95.96 100.44 101.96 98.9 104.5 105.1
13/06/2021 16:47:35 93.2 97.15 101.79 98.1 103.4 103.7 94.61 98.11 101.96 98.9 104.5 105.1
13/06/2021 16:47:36 98.93 98.42 101.79 98.1 103.4 103.7 99.65 99.18 101.96 98.9 104.5 105.1
13/06/2021 16:47:37 99.5 99.24 101.79 98.1 103.4 103.7 99.93 99.78 101.96 98.9 104.5 105.1
13/06/2021 16:47:38 101.2 100.85 101.79 98.1 103.4 103.7 101.23 100.97 101.96 98.9 104.5 105.1
13/06/2021 16:47:39 99.89 101 101.79 98.1 103.4 103.7 100.01 100.97 101.96 98.9 104.5 105.1
13/06/2021 16:47:40 98.01 100.07 101.79 98.1 103.4 103.7 98.19 100.25 101.96 98.9 104.5 105.1
13/06/2021 16:47:41 98.69 99.32 101.79 98.1 103.4 103.7 98.88 99.43 101.96 98.9 104.5 105.1
13/06/2021 16:47:42 97.39 98.66 101.79 98.1 103.4 103.7 98.5 98.85 101.96 98.9 104.5 105.1
13/06/2021 16:47:43 99.77 100.07 101.79 98.1 103.4 103.7 99.64 100.05 101.96 98.9 104.5 105.1
13/06/2021 16:47:44 98.71 100.55 101.79 98.1 103.4 103.7 99 100.55 101.96 98.9 104.5 105.1
13/06/2021 16:47:45 97.08 99.25 101.79 98.1 103.4 103.7 98.02 99.46 101.96 98.9 104.5 105.1
13/06/2021 16:47:46 98.14 98.38 101.79 98.1 103.4 103.7 98.43 98.69 101.96 98.8 104.5 105.1
13/06/2021 16:47:47 98.5 98.51 101.79 98 103.4 103.7 98.41 98.74 101.96 98.8 104.4 105.1
13/06/2021 16:47:48 93.94 98.58 101.79 98 103.4 103.7 93.65 98.54 101.96 98.8 104.4 105.1
13/06/2021 16:47:49 101.87 101.24 101.79 98.1 103.4 103.7 101.45 100.59 101.96 98.8 104.4 105.1
13/06/2021 16:47:50 98.85 101.41 101.79 98 103.4 103.7 98.9 100.7 101.96 98.8 104.4 105.1
13/06/2021 16:47:51 102.4 102.26 102.26 98 103.4 103.7 101.92 101.77 101.96 98.8 104.4 105.1
13/06/2021 16:47:52 96.26 101.2 102.26 98 103.3 103.7 97.44 100.9 101.96 98.8 104.4 105.1
13/06/2021 16:47:53 95.83 98.84 102.26 98 103.3 103.7 97.44 99.16 101.96 98.8 104.4 105.1
13/06/2021 16:47:54 94.37 97.07 102.26 98 103.3 103.7 95.65 98 101.96 98.8 104.4 105.1
13/06/2021 16:47:55 96.44 96.18 102.26 98 103.3 103.7 96.91 97.08 101.96 98.8 104.4 105.1
13/06/2021 16:47:56 97.96 97.29 102.26 98 103.3 103.7 98.27 97.68 101.96 98.8 104.4 105.1
13/06/2021 16:47:57 99.36 99.13 102.26 98 103.3 103.7 98.74 98.71 101.96 98.8 104.4 105.1
13/06/2021 16:47:58 96.73 98.92 102.26 98 103.3 103.7 97.51 98.57 101.96 98.8 104.4 105.1
13/06/2021 16:47:59 96.7 98.05 102.26 98 103.3 103.7 97.55 98.42 101.96 98.8 104.3 105.1
13/06/2021 16:48:00 96.09 97.24 102.26 98 103.3 103.7 96.81 97.84 101.77 98.8 104.3 105.1
13/06/2021 16:48:01 95.37 96.22 102.26 98 103.3 103.7 96.52 97.08 101.77 98.8 104.3 105.1
13/06/2021 16:48:02 96.37 96.65 102.26 98 103.3 103.7 96.77 97.12 101.77 98.8 104.3 105.1
13/06/2021 16:48:03 97.01 97.27 102.26 98 103.2 103.7 97.37 97.46 101.77 98.8 104.3 105.1
13/06/2021 16:48:04 95.24 96.7 102.26 98 103.2 103.7 96.21 97.19 101.77 98.8 104.3 105.1
13/06/2021 16:48:05 95.7 96.09 102.26 98 103.2 103.7 96.72 96.83 101.77 98.8 104.3 105.1
13/06/2021 16:48:06 96.84 96.89 102.26 98 103.2 103.7 98.24 98.13 101.77 98.8 104.3 105.1
13/06/2021 16:48:07 95.07 96.32 102.26 98 103.2 103.7 96.54 97.54 101.77 98.8 104.3 105.1
13/06/2021 16:48:08 97.13 96.69 102.26 98 103.2 103.7 97.94 97.67 101.77 98.8 104.3 105.1
13/06/2021 16:48:09 96.35 96.81 102.26 98 103.2 103.7 97.33 97.74 101.77 98.8 104.3 105.1
13/06/2021 16:48:10 94.97 97.15 102.26 98 103.2 103.7 97.09 98.52 101.77 98.8 104.2 105.1
13/06/2021 16:48:11 93.34 95.24 102.26 98 103.2 103.7 94.01 96.79 101.77 98.8 104.2 105.1
13/06/2021 16:48:12 93.71 94.37 102.26 98 103.2 103.7 96.74 96.87 101.77 98.8 104.2 105.1
13/06/2021 16:48:13 95 94.8 102.26 98 103.2 103.7 96.42 96.88 101.77 98.8 104.2 105.1
13/06/2021 16:48:14 95.17 95.39 102.26 98 103.2 103.7 96.51 96.92 101.77 98.8 104.2 105.1
13/06/2021 16:48:15 97.53 96.79 102.26 98 103.1 103.7 98.6 97.97 101.77 98.8 104.2 105.1
13/06/2021 16:48:16 97.75 97.49 102.26 98 103.1 103.7 98.62 98.41 101.77 98.8 104.2 105.1
13/06/2021 16:48:17 94.72 97.38 102.26 98 103.1 103.7 96.02 98.39 101.77 98.8 104.2 105.1
13/06/2021 16:48:18 93.67 96.14 102.26 98 103.1 103.7 95.19 97.25 101.77 98.8 104.2 105.1
13/06/2021 16:48:19 96.44 96.1 102.26 98 103.1 103.7 97.26 96.99 101.77 98.8 104.2 105.1
13/06/2021 16:48:20 100.16 99.13 102.26 98 103.1 103.7 100.38 99.47 101.77 98.8 104.1 105.1
13/06/2021 16:48:21 101.18 101.01 101.2 98 103.1 103.7 101.45 101.23 101.23 98.8 104.1 105.1
13/06/2021 16:48:22 100.65 100.63 101.01 98.1 103.1 103.7 101 100.96 101.23 98.8 104.1 105.1
13/06/2021 16:48:23 95.37 100.4 101.01 98.1 103.1 103.7 96.16 100.75 101.23 98.8 104.1 105.1
13/06/2021 16:48:24 97.02 98.25 101.01 98.1 103.1 103.7 98.5 99.06 101.23 98.8 104.1 105.1
13/06/2021 16:48:25 97.45 97.63 101.01 98.1 103.1 103.7 98.17 98.42 101.23 98.8 104.1 105.1
13/06/2021 16:48:26 99.34 99.14 101.01 98.1 103 103.7 99.85 99.7 101.23 98.8 104.1 105.1
13/06/2021 16:48:27 99.14 99.49 101.01 98.1 103 103.7 99.85 100.12 101.23 98.8 104.1 105.1
13/06/2021 16:48:28 97.54 99.59 101.01 98.1 103 103.7 98.98 100.57 101.23 98.8 104.1 105.1
13/06/2021 16:48:29 99.17 98.88 101.01 98.1 103 103.7 99.82 99.62 101.23 98.9 104.1 105.1
13/06/2021 16:48:30 96.87 98.87 101.01 98.1 103 103.7 97.94 99.61 101.23 98.9 104 105.1
13/06/2021 16:48:31 97.25 97.9 101.01 98.1 103 103.7 97.82 98.74 101.23 98.9 104 105.1
13/06/2021 16:48:32 94.15 97.45 101.01 98.1 103 103.7 95 98.18 101.23 98.9 104 105.1
13/06/2021 16:48:33 96.51 96.37 101.01 98.1 102.9 103.7 96.79 96.98 101.23 98.9 104 105.1
13/06/2021 16:48:34 96.2 96.29 101.01 98.1 102.9 103.7 97.86 97.55 101.23 98.8 104 105.1
13/06/2021 16:48:35 98.28 97.69 101.01 98.1 102.9 103.7 99.23 98.77 101.23 98.8 104 105.1
13/06/2021 16:48:36 100.16 99.52 101.01 98.1 102.9 103.7 100.56 100.07 101.23 98.8 104 105.1
13/06/2021 16:48:37 97.92 99.61 101.01 98.1 102.9 103.7 100.75 100.9 101.23 98.9 104 105.1
13/06/2021 16:48:38 96.25 98.45 101.01 98.1 102.9 103.7 98.22 100.97 101.23 98.9 104 105.1
13/06/2021 16:48:39 97.6 97.62 101.01 98.1 102.9 103.7 98.6 99.38 101.23 98.9 104 105.1
13/06/2021 16:48:40 97.61 97.82 101.01 98.1 102.9 103.7 98.1 98.96 101.23 98.9 104 105.1
13/06/2021 16:48:41 100.16 99.55 101.01 98.1 102.9 103.7 99.97 99.65 101.23 98.9 104 105.1
13/06/2021 16:48:42 97.5 99.32 101.01 98.1 102.9 103.7 98.35 99.46 101.23 98.9 104 105.1
13/06/2021 16:48:43 96.65 98.2 101.01 98.1 102.9 103.7 97.58 98.87 101.23 98.9 104 105.1
13/06/2021 16:48:44 96.34 97.22 101.01 98.1 102.9 103.7 97.25 97.91 101.23 98.9 104 105.1
13/06/2021 16:48:45 97.45 97.5 101.01 98.1 102.9 103.7 98.47 98.38 101.23 98.9 104 105.1
13/06/2021 16:48:46 92.2 97.17 101.01 98.1 102.9 103.7 93.83 98.17 101.23 98.9 103.9 105.1
13/06/2021 16:48:47 95.57 95.51 101.01 98.1 102.9 103.7 97.23 97.01 101.23 98.9 103.9 105.1
13/06/2021 16:48:48 99.05 98.08 101.01 98.1 102.9 103.7 99.82 98.89 101.23 98.8 103.9 105.1
13/06/2021 16:48:49 97.86 97.96 101.01 98.1 102.9 103.7 98.8 98.93 101.23 98.9 103.9 105.1
13/06/2021 16:48:50 99.16 99 101.01 98.1 102.9 103.7 99.98 99.77 101.23 98.9 103.9 105.1
13/06/2021 16:48:51 96.6 98.98 100.63 98.1 102.9 103.7 97.72 99.75 100.97 98.9 103.9 105.1
13/06/2021 16:48:52 94.12 97.54 100.4 98.1 102.9 103.7 95.18 98.52 100.97 98.8 103.9 105.1
13/06/2021 16:48:53 94.92 96.07 99.61 98.1 102.9 103.7 95.99 96.99 100.97 98.8 103.9 105.1
13/06/2021 16:48:54 93.59 95.05 99.61 98.1 102.9 103.7 95 96.13 100.97 98.8 103.9 105.1
13/06/2021 16:48:55 96.51 96.23 99.61 98.1 102.9 103.7 97.17 96.96 100.97 98.8 103.9 105.1
13/06/2021 16:48:56 94.56 95.57 99.61 98.1 102.9 103.7 95.11 96.44 100.97 98.8 103.9 105.1
13/06/2021 16:48:57 93.1 95.04 99.61 98.1 102.9 103.7 94.12 95.68 100.97 98.8 103.9 105.1
13/06/2021 16:48:58 95.3 95.22 99.61 98 102.9 103.7 96.33 96.21 100.97 98.8 103.9 105.1
13/06/2021 16:48:59 96.05 95.78 99.61 98 102.8 103.7 97.1 96.75 100.97 98.8 103.9 105.1
13/06/2021 16:49:00 96.15 96.97 99.61 98 102.8 103.7 97.53 98.17 100.97 98.8 103.8 105.1
13/06/2021 16:49:01 99.66 99.35 99.61 98 102.8 103.7 100.1 99.9 100.97 98.8 103.8 105.1
13/06/2021 16:49:02 100.95 101.08 101.08 98 102.8 103.7 101.22 101.56 101.56 98.8 103.8 105.1
13/06/2021 16:49:03 96.15 99.79 101.08 98 102.8 103.7 96.99 100.12 101.56 98.8 103.8 105.1
13/06/2021 16:49:04 98.97 98.87 101.08 98.1 102.8 103.7 99.59 99.42 101.56 98.8 103.8 105.1
13/06/2021 16:49:05 104.03 103.59 103.59 98.1 102.8 103.7 103.01 102.66 102.66 98.8 103.8 105.1
13/06/2021 16:49:06 98.12 101.5 103.59 98.1 102.8 103.7 98.49 100.99 102.66 98.8 103.8 105.1
13/06/2021 16:49:07 101.16 101.09 103.59 98.1 102.8 103.7 101.75 101.47 102.66 98.8 103.8 105.1
13/06/2021 16:49:08 100.56 101.44 103.59 98.1 102.8 103.7 100.47 101.46 102.66 98.8 103.8 105.1
13/06/2021 16:49:09 102.23 102.27 103.59 98.2 102.8 103.7 102.22 102.16 102.66 98.9 103.8 105.1
13/06/2021 16:49:10 100.29 102.67 103.59 98.2 102.8 103.7 100.3 102.45 102.66 98.9 103.8 105.1
13/06/2021 16:49:11 98.04 100.99 103.59 98.2 102.8 103.7 99.27 101.05 102.66 98.9 103.8 105.1
13/06/2021 16:49:12 98.24 99.05 103.59 98.2 102.8 103.7 99.52 99.81 102.66 98.9 103.8 105.1
13/06/2021 16:49:13 98.65 99.17 103.59 98.2 102.8 103.7 99.34 99.97 102.66 98.9 103.8 105.1
13/06/2021 16:49:14 96.04 98.54 103.59 98.2 102.8 103.7 97.16 99.38 102.66 98.9 103.7 105.1
13/06/2021 16:49:15 98.27 98 103.59 98.2 102.7 103.7 98.67 98.63 102.66 98.9 103.7 105.1
13/06/2021 16:49:16 95.96 98.09 103.59 98.2 102.7 103.7 97.64 98.64 102.66 98.9 103.7 105.1
13/06/2021 16:49:17 95.12 96.72 103.59 98.2 102.7 103.7 96.57 97.98 102.66 98.9 103.7 105.1
13/06/2021 16:49:18 98.94 98.12 103.59 98.2 102.7 103.7 99.44 98.86 102.66 98.9 103.7 105.1
13/06/2021 16:49:19 96.72 97.89 103.59 98.2 102.7 103.7 98.14 98.89 102.66 98.9 103.7 105.1
13/06/2021 16:49:20 97.66 97.88 103.59 98.2 102.7 103.7 98.41 98.72 102.66 98.9 103.7 105.1
13/06/2021 16:49:21 98.75 98.51 103.59 98.2 102.7 103.7 99.76 99.4 102.66 98.9 103.7 105.1
13/06/2021 16:49:22 97.54 99.13 103.59 98.2 102.7 103.7 98.15 99.83 102.66 98.9 103.7 105.1
13/06/2021 16:49:23 96.22 97.6 103.59 98.2 102.7 103.7 98.29 98.77 102.66 98.9 103.7 105.1
13/06/2021 16:49:24 93.33 97.09 103.59 98.2 102.7 103.7 95.21 98.83 102.66 98.8 103.7 105.1
13/06/2021 16:49:25 97.2 96.83 103.59 98.2 102.7 103.7 98.37 98.14 102.66 98.8 103.6 105.1
13/06/2021 16:49:26 95.52 96.74 103.59 98.2 102.7 103.7 96.52 98.01 102.66 98.8 103.6 105.1
13/06/2021 16:49:27 97.89 97.68 103.59 98.2 102.7 103.7 98.97 98.78 102.66 98.8 103.6 105.1
13/06/2021 16:49:28 95.17 97.47 103.59 98.2 102.6 103.7 96.43 98.57 102.66 98.8 103.6 105.1
13/06/2021 16:49:29 95.32 96.32 103.59 98.2 102.6 103.7 96.92 97.48 102.66 98.8 103.6 105.1
13/06/2021 16:49:30 94.96 96.04 103.59 98.2 102.6 103.7 96.4 97.44 102.66 98.8 103.6 105.1
13/06/2021 16:49:31 96.53 96.37 103.59 98.2 102.6 103.7 97.74 97.66 102.66 98.8 103.6 105.1
13/06/2021 16:49:32 96.1 96.71 103.59 98.2 102.6 103.7 97.56 97.89 102.66 98.8 103.6 105
13/06/2021 16:49:33 94.11 96.05 103.59 98.1 102.6 103.7 95.61 97.5 102.66 98.8 103.6 105
13/06/2021 16:49:34 96 95.96 103.59 98.1 102.6 103.7 98.07 97.85 102.66 98.8 103.6 105
13/06/2021 16:49:35 95.14 95.6 102.67 98.1 102.6 103.7 96.86 97.5 102.45 98.8 103.6 105
13/06/2021 16:49:36 97.44 97.04 102.67 98.1 102.6 103.7 98.93 98.49 102.45 98.8 103.5 105
13/06/2021 16:49:37 96.34 97.59 102.67 98.1 102.5 103.7 97.62 98.95 102.45 98.8 103.5 105
13/06/2021 16:49:38 94.84 96.32 102.67 98.1 102.5 103.7 96.58 97.71 102.45 98.8 103.5 105
13/06/2021 16:49:39 94.86 95.59 102.67 98.1 102.5 103.7 96.26 97.17 102.45 98.8 103.5 105
13/06/2021 16:49:40 96.91 96.67 100.99 98.1 102.5 103.7 98.15 97.94 101.05 98.8 103.5 105
13/06/2021 16:49:41 97.45 97.44 99.17 98.1 102.5 103.7 98.27 98.49 99.97 98.8 103.5 105
13/06/2021 16:49:42 95.99 97.13 99.17 98.1 102.5 103.7 96.94 97.94 99.97 98.8 103.5 105
13/06/2021 16:49:43 99.57 98.98 99.13 98.1 102.5 103.7 99.51 99.15 99.83 98.8 103.5 105
13/06/2021 16:49:44 97.63 98.83 99.13 98.1 102.5 103.7 99.51 99.52 99.83 98.8 103.5 105
13/06/2021 16:49:45 98.36 98.78 99.13 98.2 102.5 103.7 99.59 99.93 99.93 98.8 103.4 105
13/06/2021 16:49:46 98.42 98.79 99.13 98.2 102.5 103.7 99.58 99.84 99.93 98.8 103.4 105
13/06/2021 16:49:47 96.13 98.27 99.13 98.2 102.4 103.7 98.14 99.63 99.93 98.8 103.4 105
13/06/2021 16:49:48 96.08 96.79 99.13 98.2 102.4 103.7 97.64 98.47 99.93 98.8 103.4 105
13/06/2021 16:49:49 96.69 96.76 99.13 98.2 102.4 103.7 98.51 98.52 99.93 98.8 103.4 105
13/06/2021 16:49:50 95.86 96.82 99.13 98.2 102.4 103.7 97.38 98.58 99.93 98.8 103.4 105
13/06/2021 16:49:51 98.14 97.68 99.13 98.2 102.4 103.7 99.17 98.89 99.93 98.8 103.4 105
13/06/2021 16:49:52 98.1 98.12 98.98 98.2 102.4 103.7 99.08 99.15 99.93 98.8 103.4 105
13/06/2021 16:49:53 98.44 98.51 98.98 98.2 102.4 103.7 99.4 99.39 99.93 98.9 103.4 105
13/06/2021 16:49:54 98.65 98.89 98.98 98.2 102.4 103.7 100.07 100.15 100.15 98.9 103.4 105
13/06/2021 16:49:55 94.85 98.43 98.98 98.2 102.4 103.7 95.53 99.69 100.15 98.9 103.3 105
13/06/2021 16:49:56 95.09 96.59 98.98 98.2 102.4 103.7 96.95 97.63 100.15 98.9 103.3 105
13/06/2021 16:49:57 98 97.44 98.98 98.2 102.4 103.7 98.85 98.36 100.15 98.9 103.3 105
13/06/2021 16:49:58 97.86 97.81 98.98 98.2 102.4 103.7 99.3 99.07 100.15 98.9 103.3 105
13/06/2021 16:49:59 97.58 98.08 98.98 98.2 102.4 103.7 99.49 99.47 100.15 98.9 103.3 105
13/06/2021 16:50:00 96.57 97.55 98.98 98.2 102.3 103.7 98.49 99.35 100.15 98.9 103.3 105
13/06/2021 16:50:01 97.47 98.1 98.98 98.2 102.3 103.7 98.51 99.55 100.15 98.9 103.3 105
13/06/2021 16:50:02 99.32 98.82 98.98 98.2 102.3 103.7 100 99.59 100.15 98.9 103.3 105
13/06/2021 16:50:03 98.7 99.15 99.15 98.2 102.3 103.7 99.5 99.81 100.15 98.9 103.3 105
13/06/2021 16:50:04 96.43 99.04 99.15 98.2 102.3 103.7 98.09 100 100.15 98.9 103.3 105
13/06/2021 16:50:05 97.29 98.22 99.15 98.2 102.3 103.7 98.41 99.16 100.15 98.9 103.2 105
13/06/2021 16:50:06 95.98 96.92 99.15 98.2 102.3 103.7 96.9 98.12 100.15 98.9 103.2 105
13/06/2021 16:50:07 97.61 97.56 99.15 98.2 102.3 103.7 98.49 98.46 100.15 98.9 103.2 105
13/06/2021 16:50:08 99.24 99.18 99.18 98.2 102.3 103.7 100 100.01 100.15 98.9 103.2 105
13/06/2021 16:50:09 98.33 98.57 99.18 98.2 102.3 103.7 98.94 99.19 100.15 98.9 103.2 105
13/06/2021 16:50:10 96.52 98.64 99.18 98.2 102.3 103.7 98.08 99.24 100.15 98.9 103.2 105
13/06/2021 16:50:11 95.05 97.28 99.18 98.2 102.2 103.7 96.3 98.46 100.15 98.9 103.2 105
13/06/2021 16:50:12 96.35 96.77 99.18 98.2 102.2 103.7 97.07 97.83 100.15 98.9 103.2 105
13/06/2021 16:50:13 98.01 97.63 99.18 98.2 102.2 103.7 99.06 98.61 100.15 98.9 103.2 105
13/06/2021 16:50:14 97.93 97.93 99.18 98.2 102.2 103.7 99.08 99.02 100.15 98.9 103.2 105
13/06/2021 16:50:15 98.36 98.25 99.18 98.2 102.2 103.7 99.5 99.41 100.15 98.9 103.2 105
13/06/2021 16:50:16 94.99 98.08 99.18 98.2 102.2 103.7 96.24 99.16 100.15 98.9 103.1 105
13/06/2021 16:50:17 94.74 96.29 99.18 98.2 102.2 103.7 96.28 97.48 100.15 98.8 103.1 105
13/06/2021 16:50:18 97.13 96.87 99.18 98.2 102.2 103.7 98.07 97.94 100.15 98.8 103.1 105
13/06/2021 16:50:19 98.61 98.18 99.18 98.2 102.2 103.7 99.96 99.51 100.15 98.9 103.1 105
13/06/2021 16:50:20 98.69 98.73 99.18 98.2 102.2 103.7 99.6 99.93 100.15 98.9 103.1 105
13/06/2021 16:50:21 97.2 98.46 99.18 98.2 102.2 103.7 98.47 99.5 100.15 98.8 103.1 105
13/06/2021 16:50:22 98.4 98.27 99.18 98.2 102.2 103.7 99.48 99.29 100.15 98.8 103.1 105
13/06/2021 16:50:23 99.04 98.96 99.18 98.2 102.1 103.7 99.82 99.81 100.15 98.9 103.1 105
13/06/2021 16:50:24 98.36 98.84 99.18 98.2 102.1 103.7 99.39 99.7 100.01 98.9 103.1 105
13/06/2021 16:50:25 96.87 98.45 99.18 98.2 102.1 103.7 98.19 99.47 100.01 98.9 103.1 105
13/06/2021 16:50:26 98.08 98.11 99.18 98.2 102.1 103.7 99.38 99.23 100.01 98.9 103.1 105
13/06/2021 16:50:27 96 98.01 99.18 98.2 102.1 103.7 97.21 99.21 100.01 98.9 103 105
13/06/2021 16:50:28 93.28 96.5 99.18 98.2 102.1 103.7 94.76 97.79 100.01 98.8 103 105
13/06/2021 16:50:29 97.79 97.37 99.18 98.2 102.1 103.7 98.73 98.37 100.01 98.9 103 105
13/06/2021 16:50:30 96.7 97.38 99.18 98.2 102.1 103.7 97.93 98.4 100.01 98.9 103 105
13/06/2021 16:50:31 98.88 98.58 99.18 98.2 102.1 103.7 100.72 100.27 100.27 98.9 103 105
13/06/2021 16:50:32 94.42 98.27 99.18 98.2 102.1 103.7 95.99 99.93 100.27 98.9 103 105
13/06/2021 16:50:33 94.98 96.32 99.18 98.2 102.1 103.7 97.1 97.94 100.27 98.9 103 105
13/06/2021 16:50:34 95.55 96 99.18 98.2 102.1 103.7 97.15 97.76 100.27 98.8 103 105
13/06/2021 16:50:35 95.14 95.59 99.18 98.2 102.1 103.7 96.03 97.33 100.27 98.8 103 105
13/06/2021 16:50:36 96.36 96.48 99.18 98.1 102.1 103.7 98.42 98.33 100.27 98.8 103 105
13/06/2021 16:50:37 96.88 96.91 99.18 98.1 102.1 103.7 98.01 98.57 100.27 98.8 103 105
13/06/2021 16:50:38 97.01 97.24 98.96 98.1 102.1 103.7 97.89 98.27 100.27 98.8 103 105
13/06/2021 16:50:39 100.18 99.49 99.49 98.1 102.1 103.7 100.56 99.99 100.27 98.8 103 105
13/06/2021 16:50:40 98.69 99.45 99.49 98.1 102.1 103.7 99.49 99.96 100.27 98.8 103 105
13/06/2021 16:50:41 98.11 99.1 99.49 98.1 102.1 103.7 98.84 99.83 100.27 98.8 103 105
13/06/2021 16:50:42 96.5 98.59 99.49 98.1 102.1 103.7 97.37 99.23 100.27 98.8 103 105
13/06/2021 16:50:43 97.14 97.38 99.49 98.1 102.1 103.7 98.04 98.21 100.27 98.8 103 105
13/06/2021 16:50:44 98.11 98.2 99.49 98.1 102.1 103.7 99.15 99.17 100.27 98.8 103 105
13/06/2021 16:50:45 95.8 98.36 99.49 98.1 102.1 103.7 97.47 99.32 100.27 98.8 103 105
13/06/2021 16:50:46 95.37 96.73 99.49 98 102.1 103.7 97.17 98.14 100.27 98.8 103 105
13/06/2021 16:50:47 96.6 96.52 99.49 98 102.1 103.7 97.23 97.71 100.27 98.7 103 105
13/06/2021 16:50:48 97.59 97.5 99.49 98 102.1 103.7 98.22 98.24 100.27 98.7 103 105
13/06/2021 16:50:49 98.3 98.32 99.49 98 102.1 103.7 98.93 98.9 100.27 98.7 103 105
13/06/2021 16:50:50 95.11 97.63 99.49 98 102.1 103.7 96.38 98.43 100.27 98.7 103 105
13/06/2021 16:50:51 96.12 96.63 99.49 98 102.1 103.7 98.14 98.27 100.27 98.7 103 105
13/06/2021 16:50:52 96.95 97.14 99.49 98 102.1 103.7 98.83 98.86 100.27 98.7 103 105
13/06/2021 16:50:53 93.97 96.81 99.49 98 102.1 103.7 95.97 98.65 100.27 98.7 103 105
13/06/2021 16:50:54 93.44 95.24 99.49 98 102.1 103.7 94.65 97.11 100.27 98.7 103 105
13/06/2021 16:50:55 92.66 94.39 99.49 98 102.1 103.7 92.93 95.86 100.27 98.7 103 105
13/06/2021 16:50:56 90.87 93.39 99.49 97.9 102.1 103.7 93.5 94.24 100.27 98.7 103 105
13/06/2021 16:50:57 94 93.75 99.49 97.9 102.1 103.7 95.55 95.34 100.27 98.7 103 105
13/06/2021 16:50:58 96.41 95.76 99.49 97.9 102.1 103.7 97.32 96.8 100.27 98.7 103 105
13/06/2021 16:50:59 93.82 95.59 99.49 97.9 102.1 103.7 95.55 96.63 100.27 98.7 103 105
13/06/2021 16:51:00 97.06 96.68 99.49 97.9 102.1 103.7 98.48 98.06 100.27 98.7 103 105
13/06/2021 16:51:01 98.14 97.72 99.49 97.9 102.1 103.7 99.28 98.92 99.99 98.7 103 105
13/06/2021 16:51:02 98.34 98.62 99.49 97.9 102.1 103.7 98.67 99.3 99.99 98.7 103 105
13/06/2021 16:51:03 99.73 99.36 99.49 97.9 102.1 103.7 99.93 99.63 99.99 98.7 103 105
13/06/2021 16:51:04 97.6 99.34 99.49 97.9 102.1 103.7 98.6 99.63 99.99 98.7 103 105
13/06/2021 16:51:05 96.56 98.38 99.49 97.9 102.1 103.7 97.45 99.1 99.99 98.7 103 105
13/06/2021 16:51:06 93.33 97.51 99.49 97.9 102.1 103.7 95.54 98.28 99.99 98.6 103 105
13/06/2021 16:51:07 95.09 95.64 99.49 97.9 102.1 103.7 96.4 96.95 99.99 98.6 103 105
13/06/2021 16:51:08 95.4 95.73 99.49 97.9 102.1 103.7 96.76 97.02 99.99 98.6 103 105
13/06/2021 16:51:09 95.97 96.25 99.45 97.9 102.1 103.7 98.2 98.21 99.96 98.7 103 105
13/06/2021 16:51:10 96.07 96.42 99.36 97.9 102.1 103.7 98.25 98.42 99.83 98.6 103 105
13/06/2021 16:51:11 94.32 96.1 99.36 97.9 102.1 103.7 96.23 97.99 99.63 98.6 103 105
13/06/2021 16:51:12 95.68 95.57 99.36 97.9 102 103.7 98.24 97.93 99.63 98.6 103 105
13/06/2021 16:51:13 95.42 95.82 99.36 97.9 102 103.7 96.94 97.84 99.63 98.6 102.9 105
13/06/2021 16:51:14 98.72 98.14 99.36 97.9 102 103.7 99.84 99.23 99.63 98.6 102.9 105
13/06/2021 16:51:15 96.15 98.03 99.36 97.9 102 103.7 97.63 99.07 99.63 98.6 102.9 105
13/06/2021 16:51:16 97.69 97.94 99.36 97.9 102 103.7 98.98 98.98 99.63 98.6 102.9 105
13/06/2021 16:51:17 97.79 97.73 99.36 97.9 102 103.7 99.83 99.5 99.63 98.7 102.9 105
13/06/2021 16:51:18 97.63 97.8 99.36 97.9 102 103.7 99.22 99.5 99.63 98.7 102.9 105
13/06/2021 16:51:19 97.85 98.01 99.36 97.9 102 103.7 99.02 99.4 99.63 98.7 102.9 105
13/06/2021 16:51:20 97.79 98.05 99.36 97.9 102 103.7 99.2 99.35 99.63 98.7 102.9 105
13/06/2021 16:51:21 97.91 98.34 99.36 97.9 102 103.7 98.8 99.51 99.63 98.7 102.9 105
13/06/2021 16:51:22 97.74 98.58 99.36 97.9 101.9 103.7 98.68 99.41 99.63 98.7 102.8 105
13/06/2021 16:51:23 96.15 97.77 99.36 97.9 101.9 103.7 97.63 98.79 99.63 98.7 102.8 105
13/06/2021 16:51:24 98.06 98.16 99.36 97.9 101.9 103.7 99.15 99.16 99.63 98.7 102.8 105
13/06/2021 16:51:25 97.99 98.22 99.36 97.9 101.9 103.7 99 99.16 99.63 98.7 102.8 105
13/06/2021 16:51:26 98.26 98.38 99.36 97.9 101.8 103.7 99.05 99.29 99.63 98.7 102.7 105
13/06/2021 16:51:27 97.41 98.2 99.36 97.9 101.8 103.7 98.15 99.06 99.63 98.7 102.7 105
13/06/2021 16:51:28 95.65 97.74 99.36 97.9 101.8 103.7 97.9 98.57 99.63 98.7 102.7 105
13/06/2021 16:51:29 95.27 96.61 99.36 97.8 101.7 103.7 96.65 98.31 99.63 98.6 102.7 105
13/06/2021 16:51:30 98.03 97.85 99.36 97.7 101.7 103.7 98.41 98.47 99.63 98.6 102.6 105
13/06/2021 16:51:31 96.24 97.25 99.36 97.7 101.7 103.7 97.6 97.96 99.63 98.6 102.6 105
13/06/2021 16:51:32 98.68 98.29 99.36 97.7 101.7 103.7 99.86 99.38 99.63 98.6 102.6 105
13/06/2021 16:51:33 97.1 98.23 99.34 97.7 101.6 103.7 98.02 99.19 99.63 98.6 102.6 105
13/06/2021 16:51:34 96.58 97.84 98.58 97.7 101.6 103.7 97.18 98.69 99.51 98.5 102.5 105
13/06/2021 16:51:35 95.35 96.58 98.58 97.7 101.6 103.7 96.46 97.37 99.51 98.5 102.5 105
13/06/2021 16:51:36 94.31 95.86 98.58 97.7 101.5 103.6 96.3 97 99.51 98.5 102.5 105
13/06/2021 16:51:37 96.85 96.32 98.58 97.7 101.5 103.6 97.39 97.22 99.51 98.5 102.4 105
13/06/2021 16:51:38 97.5 97.29 98.58 97.7 101.5 103.6 98.05 97.9 99.51 98.5 102.4 105
13/06/2021 16:51:39 100.18 99.32 99.32 97.7 101.5 103.6 100.63 99.78 99.78 98.5 102.4 105
13/06/2021 16:51:40 97.08 99.2 99.32 97.7 101.4 103.7 98.13 99.69 99.78 98.5 102.3 105
13/06/2021 16:51:41 98.54 98.46 99.32 97.7 101.4 103.7 99.46 99.34 99.78 98.5 102.3 105
13/06/2021 16:51:42 98.14 98.49 99.32 97.7 101.4 103.6 99.16 99.5 99.78 98.5 102.3 105
13/06/2021 16:51:43 97.72 98.27 99.32 97.7 101.3 103.6 99.21 99.35 99.78 98.5 102.3 105
13/06/2021 16:51:44 99.06 98.77 99.32 97.6 101.3 103.6 99.88 99.79 99.79 98.5 102.2 105
13/06/2021 16:51:45 96.71 98.71 99.32 97.5 101.3 103.6 97.57 99.64 99.79 98.4 102.2 105
13/06/2021 16:51:46 98.03 98.01 99.32 97.5 101.2 103.6 99 98.94 99.79 98.4 102.2 105
13/06/2021 16:51:47 97.64 98.38 99.32 97.5 101.2 103.6 98.81 99.37 99.79 98.4 102.2 105
13/06/2021 16:51:48 98.18 98.16 99.32 97.5 101.2 103.6 99.17 99.2 99.79 98.4 102.1 105
13/06/2021 16:51:49 95.6 98.08 99.32 97.5 101.2 103.6 96.91 99.1 99.79 98.4 102.1 105
13/06/2021 16:51:50 97.48 97.28 99.32 97.5 101.2 103.6 98.25 98.18 99.79 98.4 102.1 105
13/06/2021 16:51:51 98.43 98.19 99.32 97.5 101.1 103.6 99.19 98.86 99.79 98.4 102.1 105
13/06/2021 16:51:52 99.38 99.15 99.32 97.5 101.1 103.6 100.31 100.03 100.03 98.4 102.1 105
13/06/2021 16:51:53 96.59 99.15 99.32 97.5 101.1 103.6 97.79 100.04 100.04 98.4 102 105
13/06/2021 16:51:54 97.2 97.73 99.32 97.5 101.1 103.6 98.37 98.83 100.04 98.4 102 105
13/06/2021 16:51:55 98.04 98.49 99.32 97.5 101.1 103.6 99.4 99.72 100.04 98.4 102 105
13/06/2021 16:51:56 96.25 97.56 99.32 97.5 101 103.6 97.36 98.85 100.04 98.4 101.9 105
13/06/2021 16:51:57 98.64 98.03 99.32 97.5 101 103.6 98.71 98.79 100.04 98.4 101.9 105
13/06/2021 16:51:58 102.53 101.51 101.51 97.5 101 103.6 102.08 101.19 101.19 98.4 101.9 105
13/06/2021 16:51:59 95.78 101.11 101.51 97.5 100.9 103.6 97.31 100.94 101.19 98.4 101.8 105
13/06/2021 16:52:00 95.59 98.56 101.51 97.5 100.9 103.6 97.18 99.06 101.19 98.4 101.8 105
13/06/2021 16:52:01 97.85 97.75 101.51 97.5 100.9 103.6 99.08 98.89 101.19 98.4 101.8 105
13/06/2021 16:52:02 95.25 97.61 101.51 97.5 100.8 103.6 96.53 98.72 101.19 98.4 101.8 105
13/06/2021 16:52:03 99.79 98.97 101.51 97.5 100.8 103.6 100.39 99.64 101.19 98.4 101.7 105
13/06/2021 16:52:04 96.28 98.9 101.51 97.5 100.7 103.6 97.17 99.59 101.19 98.4 101.7 105
13/06/2021 16:52:05 95.12 97.32 101.51 97.5 100.7 103.6 96.77 98.28 101.19 98.4 101.6 105
13/06/2021 16:52:06 95.17 95.92 101.51 97.5 100.6 103.6 97.35 97.54 101.19 98.4 101.6 105
13/06/2021 16:52:07 97.59 97.16 101.51 97.5 100.6 103.6 99.39 98.94 101.19 98.4 101.6 105
13/06/2021 16:52:08 94.65 97.08 101.51 97.5 100.6 103.6 96.76 99.01 101.19 98.4 101.5 105
13/06/2021 16:52:09 96.14 96.09 101.51 97.5 100.5 103.6 98.41 98.32 101.19 98.4 101.5 105
13/06/2021 16:52:10 95.23 96.1 101.51 97.5 100.5 103.6 96.91 98.3 101.19 98.4 101.5 105
13/06/2021 16:52:11 94.81 95.67 101.51 97.5 100.5 103.6 96.94 97.57 101.19 98.5 101.4 105
13/06/2021 16:52:12 94.18 95.31 101.51 97.5 100.5 103.6 96.09 97.25 101.19 98.4 101.4 105
13/06/2021 16:52:13 95.9 95.69 101.51 97.5 100.4 103.6 96.99 97.01 101.19 98.4 101.4 105
13/06/2021 16:52:14 94.95 95.61 101.51 97.5 100.4 103.6 98.09 97.87 101.19 98.4 101.4 105
13/06/2021 16:52:15 94.19 95.67 101.51 97.5 100.4 103.6 96.49 98.28 101.19 98.4 101.3 105
13/06/2021 16:52:16 94.41 94.62 101.51 97.5 100.3 103.6 96.27 96.89 101.19 98.4 101.3 105
13/06/2021 16:52:17 96.4 95.96 101.51 97.5 100.3 103.6 98.51 98.08 101.19 98.4 101.3 105
13/06/2021 16:52:18 98.22 97.63 101.51 97.5 100.3 103.6 98.85 98.69 101.19 98.4 101.2 105
13/06/2021 16:52:19 94.85 97.64 101.51 97.5 100.3 103.6 96.6 98.66 101.19 98.4 101.2 105
13/06/2021 16:52:20 96.02 96.34 101.51 97.5 100.2 103.6 97.23 97.55 101.19 98.4 101.2 105
13/06/2021 16:52:21 99.34 98.77 101.51 97.5 100.2 103.6 100.23 99.7 101.19 98.4 101.2 105
13/06/2021 16:52:22 98.56 98.84 101.51 97.5 100.2 103.6 99.96 100.07 101.19 98.4 101.1 105
13/06/2021 16:52:23 97.82 98.9 101.51 97.5 100.1 103.6 99.42 100.19 101.19 98.4 101.1 105
13/06/2021 16:52:24 96.35 98.21 101.51 97.5 100.1 103.6 97.43 99.53 101.19 98.4 101.1 105
13/06/2021 16:52:25 95.79 96.98 101.51 97.5 100 103.6 97.55 98.41 101.19 98.4 101 105
13/06/2021 16:52:26 101.97 100.89 101.51 97.5 100 103.6 102.15 101.21 101.21 98.4 101 105
13/06/2021 16:52:27 99.05 100.62 101.51 97.5 100 103.6 100.79 101.55 101.55 98.5 100.9 105
13/06/2021 16:52:28 95.09 100.12 101.11 97.5 99.9 103.6 96.24 100.86 101.55 98.4 100.9 105
13/06/2021 16:52:29 97.66 98.1 100.89 97.5 99.9 103.6 97.8 98.64 101.55 98.4 100.9 105
13/06/2021 16:52:30 96.59 97.74 100.89 97.5 99.9 103.6 97 98.2 101.55 98.4 100.9 105
13/06/2021 16:52:31 96.58 97.73 100.89 97.5 99.8 103.6 97.26 98.2 101.55 98.4 100.8 105
13/06/2021 16:52:32 96.03 96.58 100.89 97.4 99.8 103.6 97.02 97.32 101.55 98.4 100.8 105
13/06/2021 16:52:33 94.19 96.37 100.89 97.4 99.8 103.6 95.69 97.24 101.55 98.4 100.7 105
13/06/2021 16:52:34 94.41 95.41 100.89 97.4 99.7 103.6 96.48 96.97 101.55 98.4 100.7 105
13/06/2021 16:52:35 93.43 94.71 100.89 97.4 99.6 103.6 94.72 96.36 101.55 98.4 100.6 105
13/06/2021 16:52:36 97.06 96.69 100.89 97.4 99.6 103.6 98.53 98.13 101.55 98.4 100.6 105
13/06/2021 16:52:37 100.06 99.63 100.89 97.4 99.6 103.6 100.95 100.66 101.55 98.4 100.6 105
13/06/2021 16:52:38 98.01 98.59 100.89 97.4 99.5 103.6 99.01 99.44 101.55 98.4 100.5 105
13/06/2021 16:52:39 100.39 100.18 100.89 97.4 99.5 103.6 100.89 100.73 101.55 98.4 100.5 105
13/06/2021 16:52:40 94.36 100.17 100.89 97.4 99.5 103.6 95.31 100.72 101.55 98.4 100.5 105
13/06/2021 16:52:41 92.84 97.34 100.89 97.4 99.4 103.6 94.02 98.03 101.55 98.4 100.4 105
13/06/2021 16:52:42 92.99 95.14 100.89 97.4 99.4 103.6 94.78 96.06 101.55 98.3 100.4 105
13/06/2021 16:52:43 95.92 95.27 100.89 97.4 99.3 103.6 97.81 97.08 101.55 98.3 100.3 105
13/06/2021 16:52:44 97.85 97.07 100.89 97.4 99.3 103.6 99.57 98.86 101.55 98.3 100.3 105
13/06/2021 16:52:45 97.47 97.72 100.89 97.4 99.3 103.6 98.86 99.25 101.55 98.3 100.3 105
13/06/2021 16:52:46 99.14 98.99 100.89 97.4 99.3 103.6 99.57 99.62 101.55 98.4 100.2 105
13/06/2021 16:52:47 99.66 99.57 100.89 97.4 99.2 103.6 99.71 99.91 101.55 98.4 100.2 105
13/06/2021 16:52:48 97.47 99.16 100.89 97.4 99.2 103.6 98.83 99.44 101.55 98.4 100.1 105
13/06/2021 16:52:49 102.29 101.19 101.19 97.4 99.1 103.6 102.35 101.42 101.55 98.4 100.1 105
13/06/2021 16:52:50 98.02 100.9 101.19 97.4 99.1 103.6 98.91 101.25 101.55 98.4 100.1 105
13/06/2021 16:52:51 95.52 99.24 101.19 97.3 99.1 103.6 96.72 99.83 101.55 98.4 100 105
13/06/2021 16:52:52 98.58 98.23 101.19 97.4 99 103.6 100.23 99.67 101.55 98.4 100 105
13/06/2021 16:52:53 96.31 98.2 101.19 97.4 99 103.6 97.41 99.64 101.55 98.4 100 105
13/06/2021 16:52:54 95.11 97.05 101.19 97.4 98.9 103.6 97.35 98.45 101.55 98.4 99.9 105
13/06/2021 16:52:55 95.34 95.91 101.19 97.4 98.9 103.6 96.8 97.58 101.55 98.4 99.9 105
13/06/2021 16:52:56 96.93 96.66 101.19 97.3 98.9 103.6 97.97 97.84 101.55 98.4 99.8 105
13/06/2021 16:52:57 94.2 96.62 101.19 97.3 98.8 103.6 95.74 97.9 101.42 98.4 99.8 105
13/06/2021 16:52:58 94.36 95.15 101.19 97.3 98.8 103.6 95.86 96.53 101.42 98.4 99.8 105
13/06/2021 16:52:59 94.73 95.07 101.19 97.3 98.8 103.6 96.32 96.4 101.42 98.3 99.7 105
13/06/2021 16:53:00 94.17 94.57 101.19 97.3 98.8 103.6 95.95 96.33 101.42 98.3 99.7 105
13/06/2021 16:53:01 97.99 97.25 101.19 97.3 98.7 103.6 98.63 98.12 101.42 98.4 99.7 105
13/06/2021 16:53:02 96.53 97.75 101.19 97.3 98.7 103.6 98.17 98.76 101.42 98.4 99.7 105
13/06/2021 16:53:03 93.79 96.42 101.19 97.3 98.7 103.6 95.37 97.82 101.42 98.4 99.7 105
13/06/2021 16:53:04 96 95.97 101.19 97.3 98.7 103.6 96.85 96.95 101.42 98.4 99.6 105
13/06/2021 16:53:05 93.16 95.93 101.19 97.3 98.7 103.6 95.19 96.9 101.42 98.4 99.6 105
13/06/2021 16:53:06 96.2 95.65 101.19 97.3 98.6 103.6 97.51 97.03 101.42 98.3 99.6 105
13/06/2021 16:53:07 95.28 95.55 101.19 97.3 98.6 103.6 96.98 97.11 101.42 98.3 99.6 105
13/06/2021 16:53:08 94.73 95.5 101.19 97.3 98.6 103.6 96.6 97.23 101.42 98.3 99.6 105
13/06/2021 16:53:09 95.37 95.35 101.19 97.3 98.6 103.6 96.75 96.88 101.42 98.3 99.6 105
13/06/2021 16:53:10 94.56 95.55 101.19 97.3 98.6 103.6 95.7 96.83 101.42 98.3 99.6 105
13/06/2021 16:53:11 94.91 95.08 101.19 97.3 98.6 103.6 96.39 96.47 101.42 98.3 99.6 105
13/06/2021 16:53:12 94.06 95.17 101.19 97.3 98.6 103.6 95.69 96.46 101.42 98.3 99.6 105
13/06/2021 16:53:13 94.14 94.7 101.19 97.3 98.6 103.6 96.16 96.56 101.42 98.3 99.6 105
13/06/2021 16:53:14 90.99 94.14 101.19 97.3 98.6 103.6 93.88 95.93 101.42 98.3 99.6 105
13/06/2021 16:53:15 83.19 92.38 101.19 97.3 98.6 103.6 86.87 94.8 101.42 98.3 99.6 105
13/06/2021 16:53:16 83.43 88.71 101.19 97.3 98.6 103.6 84.81 91.29 101.42 98.3 99.6 105
13/06/2021 16:53:17 83.52 86.24 101.19 97.3 98.6 103.6 85.53 88.45 101.42 98.3 99.5 105
13/06/2021 16:53:18 88.18 87.52 101.19 97.3 98.5 103.6 88.55 88.47 101.42 98.3 99.5 105
13/06/2021 16:53:19 82.76 86.93 100.9 97.2 98.5 103.6 83.71 87.76 101.25 98.3 99.5 105
13/06/2021 16:53:20 87.08 86.44 99.24 97.2 98.5 103.6 86.96 86.66 99.83 98.3 99.5 105
13/06/2021 16:53:21 87.24 87.19 98.23 97.2 98.5 103.6 88.31 88.01 99.67 98.2 99.5 105
13/06/2021 16:53:22 89.51 88.88 98.2 97.2 98.5 103.6 89.32 88.91 99.64 98.2 99.5 105
13/06/2021 16:53:23 86.91 89 97.75 97.1 98.5 103.6 88.93 89.36 98.76 98.2 99.5 105
13/06/2021 16:53:24 92.01 91.14 97.75 97.1 98.5 103.6 93.29 92.3 98.76 98.2 99.5 105
13/06/2021 16:53:25 93.31 92.59 97.75 97.1 98.5 103.6 95.54 94.84 98.76 98.2 99.5 105
13/06/2021 16:53:26 95.47 94.59 97.75 97.1 98.5 103.6 96.14 95.7 98.76 98.2 99.5 105
13/06/2021 16:53:27 95.71 95.45 97.75 97.1 98.5 103.6 97.39 96.93 98.76 98.2 99.5 105
13/06/2021 16:53:28 95.03 95.41 97.75 97.1 98.5 103.6 95.92 96.72 98.76 98.2 99.5 104.9
13/06/2021 16:53:29 92.79 95.14 97.75 97.1 98.5 103.6 94.27 96.32 98.76 98.1 99.5 104.9
13/06/2021 16:53:30 94.67 94.6 97.75 97.1 98.5 103.6 96.07 96.01 98.76 98.1 99.5 104.9
13/06/2021 16:53:31 96.89 96.58 97.75 97.1 98.5 103.6 97.57 97.38 98.76 98.1 99.5 104.9
13/06/2021 16:53:32 95.83 96.06 96.58 97.1 98.5 103.6 96.65 96.91 97.82 98.1 99.5 104.9
13/06/2021 16:53:33 96.92 96.65 96.65 97.1 98.5 103.6 97.65 97.44 97.44 98.1 99.5 104.9
13/06/2021 16:53:34 96.28 96.8 96.8 97.1 98.5 103.6 96.95 97.45 97.45 98.1 99.5 104.9
13/06/2021 16:53:35 96.03 96.85 96.85 97.1 98.5 103.6 97.46 97.83 97.83 98.1 99.5 104.9
13/06/2021 16:53:36 93.13 95.98 96.85 97 98.5 103.6 95.46 97.21 97.83 98.1 99.5 104.9
13/06/2021 16:53:37 98.54 97.82 97.82 97 98.5 103.6 99.57 98.9 98.9 98.1 99.5 104.9
13/06/2021 16:53:38 98.97 98.6 98.6 97.1 98.5 103.6 99.67 99.37 99.37 98.1 99.5 104.9
13/06/2021 16:53:39 98.81 99.78 99.78 97.1 98.5 103.6 99.51 100.45 100.45 98.1 99.5 104.9
13/06/2021 16:53:40 99.85 99.55 99.78 97.1 98.5 103.6 100.79 100.34 100.45 98.1 99.5 104.9
13/06/2021 16:53:41 98.75 99.36 99.78 97.1 98.5 103.6 100.24 100.52 100.52 98.1 99.5 104.9
13/06/2021 16:53:42 103.1 102.22 102.22 97.1 98.5 103.6 105.91 104.73 104.73 98.2 99.5 104.9
13/06/2021 16:53:43 101.7 102.6 102.6 97.1 98.5 103.6 103.53 104.78 104.78 98.2 99.5 104.9
13/06/2021 16:53:44 100.09 101.78 102.6 97.2 98.5 103.6 101.92 104.03 104.78 98.3 99.5 104.9
13/06/2021 16:53:45 100.86 101.31 102.6 97.2 98.5 103.6 101.69 102.83 104.78 98.3 99.5 104.9
13/06/2021 16:53:46 95.94 100.58 102.6 97.2 98.5 103.6 97.92 101.92 104.78 98.3 99.5 104.9
13/06/2021 16:53:47 96.93 98.23 102.6 97.2 98.5 103.6 98.89 100.24 104.78 98.3 99.5 104.9
13/06/2021 16:53:48 98.9 98.61 102.6 97.2 98.5 103.6 100.93 100.47 104.78 98.3 99.5 104.9
13/06/2021 16:53:49 99.01 99.69 102.6 97.2 98.5 103.6 100.4 101.15 104.78 98.3 99.5 104.9
13/06/2021 16:53:50 98.64 98.89 102.6 97.2 98.4 103.6 100.36 100.53 104.78 98.3 99.5 104.9
13/06/2021 16:53:51 98.51 98.93 102.6 97.2 98.4 103.6 100.29 100.6 104.78 98.3 99.5 104.9
13/06/2021 16:53:52 98.29 98.97 102.6 97.2 98.4 103.6 100.18 100.62 104.78 98.3 99.5 104.9
13/06/2021 16:53:53 98 98.88 102.6 97.2 98.4 103.6 99.84 100.59 104.78 98.3 99.5 104.9
13/06/2021 16:53:54 99.81 99.53 102.6 97.2 98.4 103.6 101.59 101.37 104.78 98.4 99.5 104.9
13/06/2021 16:53:55 100.01 100.63 102.6 97.2 98.4 103.6 102.04 102.22 104.78 98.4 99.5 104.9
13/06/2021 16:53:56 100.43 100.15 102.6 97.3 98.4 103.6 101.37 101.74 104.78 98.4 99.5 104.9
13/06/2021 16:53:57 96.07 100.01 102.6 97.3 98.4 103.6 98.65 101.41 104.78 98.4 99.5 104.9
13/06/2021 16:53:58 97.62 98.02 102.6 97.3 98.4 103.6 100.64 100.42 104.78 98.4 99.4 104.9
13/06/2021 16:53:59 99.05 98.83 102.6 97.3 98.4 103.6 100.05 100.53 104.78 98.4 99.4 104.9
13/06/2021 16:54:00 98.07 98.66 102.6 97.3 98.4 103.6 99.91 100.21 104.78 98.5 99.4 104.9
13/06/2021 16:54:01 97.41 98.22 102.6 97.3 98.4 103.6 99.83 100.1 104.78 98.5 99.4 104.9
13/06/2021 16:54:02 96.56 98.17 102.6 97.3 98.4 103.6 98.94 100.16 104.78 98.4 99.4 104.9
13/06/2021 16:54:03 98.18 97.91 102.6 97.3 98.4 103.6 100 99.84 104.78 98.5 99.4 104.9
13/06/2021 16:54:04 101.09 100.23 102.6 97.3 98.4 103.6 101.56 100.98 104.78 98.5 99.4 104.9
13/06/2021 16:54:05 99.63 100.78 102.6 97.2 98.4 103.6 100.61 101.39 104.78 98.4 99.4 104.9
13/06/2021 16:54:06 99 99.68 102.6 97.2 98.4 103.6 100.49 100.74 104.78 98.5 99.4 104.9
13/06/2021 16:54:07 102.79 101.78 102.6 97.3 98.4 103.6 103.32 102.51 104.78 98.5 99.4 104.9
13/06/2021 16:54:08 98.03 101.65 102.6 97.2 98.4 103.6 99.42 102.35 104.78 98.5 99.4 104.9
13/06/2021 16:54:09 98.46 99.49 102.6 97.2 98.4 103.6 100.17 100.59 104.78 98.4 99.4 104.9
13/06/2021 16:54:10 100.59 100.32 102.6 97.2 98.4 103.6 101.36 101.23 104.78 98.5 99.4 104.9
13/06/2021 16:54:11 99.63 100.1 102.6 97.2 98.4 103.6 100.81 101.17 104.78 98.5 99.4 104.9
13/06/2021 16:54:12 98.22 99.86 102.6 97.2 98.4 103.6 100.62 100.94 104.78 98.5 99.4 104.9
13/06/2021 16:54:13 98.65 99.52 101.78 97.2 98.3 103.6 100.05 101.19 104.03 98.5 99.4 104.9
13/06/2021 16:54:14 98.9 98.94 101.78 97.2 98.3 103.6 100.66 100.74 102.83 98.5 99.4 104.9
13/06/2021 16:54:15 99.46 99.49 101.78 97.2 98.3 103.6 100.58 100.7 102.51 98.5 99.4 104.9
13/06/2021 16:54:16 101.59 101.26 101.78 97.3 98.3 103.6 101.54 101.56 102.51 98.5 99.4 104.9
13/06/2021 16:54:17 99.16 100.55 101.78 97.3 98.3 103.6 100.69 101.1 102.51 98.5 99.4 104.9
13/06/2021 16:54:18 99.22 99.96 101.78 97.3 98.3 103.6 100.93 101.18 102.51 98.5 99.3 104.9
13/06/2021 16:54:19 101.56 100.92 101.78 97.3 98.3 103.6 102.45 101.91 102.51 98.6 99.3 104.9
13/06/2021 16:54:20 97.56 101.03 101.78 97.3 98.3 103.6 100.24 101.9 102.51 98.6 99.3 104.9
13/06/2021 16:54:21 98.68 99.54 101.78 97.3 98.3 103.6 99.8 101.12 102.51 98.6 99.3 104.9
13/06/2021 16:54:22 103.17 103.06 103.06 97.4 98.3 103.6 103.03 103.04 103.04 98.6 99.3 104.9
13/06/2021 16:54:23 102.48 103.94 103.94 97.4 98.3 103.6 102.85 103.73 103.73 98.6 99.3 104.9
13/06/2021 16:54:24 99.66 102.14 103.94 97.4 98.3 103.6 100.82 102.51 103.73 98.6 99.3 104.9
13/06/2021 16:54:25 98.81 101.24 103.94 97.4 98.3 103.6 100.79 101.94 103.73 98.6 99.3 104.9
13/06/2021 16:54:26 98.93 99.67 103.94 97.4 98.3 103.6 100.43 101.09 103.73 98.7 99.3 104.9
13/06/2021 16:54:27 98.82 99.39 103.94 97.4 98.3 103.6 100.34 100.81 103.73 98.7 99.3 104.9
13/06/2021 16:54:28 100.85 100.74 103.94 97.5 98.3 103.6 101.75 101.6 103.73 98.7 99.3 104.9
13/06/2021 16:54:29 100.86 101.03 103.94 97.5 98.3 103.6 101.98 102.02 103.73 98.7 99.3 104.9
13/06/2021 16:54:30 100.58 100.82 103.94 97.5 98.3 103.6 102.22 102.25 103.73 98.7 99.3 104.9
13/06/2021 16:54:31 95.66 100.64 103.94 97.5 98.3 103.6 98.28 102.03 103.73 98.7 99.3 104.9
13/06/2021 16:54:32 96.12 98.26 103.94 97.5 98.3 103.6 99.75 100.52 103.73 98.7 99.3 104.9
13/06/2021 16:54:33 99.86 99.33 103.94 97.5 98.3 103.6 101.64 101.29 103.73 98.8 99.3 104.9
13/06/2021 16:54:34 99.42 99.73 103.94 97.5 98.3 103.6 100.98 101.37 103.73 98.8 99.3 104.9
13/06/2021 16:54:35 97.98 99.21 103.94 97.5 98.2 103.6 100.03 101 103.73 98.8 99.3 104.9
13/06/2021 16:54:36 96.48 98.52 103.94 97.5 98.2 103.6 99.18 100.52 103.73 98.8 99.3 104.9
13/06/2021 16:54:37 98.85 98.49 103.94 97.5 98.2 103.6 100.12 100.03 103.73 98.8 99.3 104.9
13/06/2021 16:54:38 98.55 99.3 103.94 97.6 98.2 103.6 100.17 100.55 103.73 98.8 99.3 104.9
13/06/2021 16:54:39 98.84 98.87 103.94 97.6 98.2 103.6 100.88 100.85 103.73 98.8 99.3 104.9
13/06/2021 16:54:40 98.91 99.37 103.94 97.6 98.2 103.6 102.5 101.85 103.73 98.8 99.3 104.9
13/06/2021 16:54:41 99.94 99.59 103.94 97.6 98.2 103.6 102.47 102.61 103.73 98.9 99.3 104.9
13/06/2021 16:54:42 95.35 99.38 103.94 97.6 98.2 103.6 98.19 102.09 103.73 98.9 99.3 104.9
13/06/2021 16:54:43 97.02 97.24 103.94 97.6 98.2 103.6 100.12 100.37 103.73 98.9 99.3 104.9
13/06/2021 16:54:44 98.27 98.25 103.94 97.6 98.2 103.6 100.64 100.67 103.73 98.9 99.3 104.9
13/06/2021 16:54:45 101.12 100.71 103.94 97.6 98.2 103.6 102.22 102.11 103.73 98.9 99.3 104.9
13/06/2021 16:54:46 98.73 100.17 103.94 97.6 98.2 103.6 101.27 101.64 103.73 98.9 99.3 104.9
13/06/2021 16:54:47 97.99 99.5 103.94 97.6 98.2 103.6 100.21 101.55 103.73 98.9 99.3 104.9
13/06/2021 16:54:48 99.07 99.22 103.94 97.6 98.2 103.6 101.1 101.24 103.73 98.9 99.3 104.9
13/06/2021 16:54:49 97.94 98.97 103.94 97.6 98.2 103.6 99.81 101.04 103.73 98.9 99.3 104.9
13/06/2021 16:54:50 98.86 98.92 103.94 97.6 98.2 103.6 100.65 100.74 103.73 98.9 99.3 104.9
13/06/2021 16:54:51 100.96 100.24 103.94 97.6 98.2 103.6 103.33 102.65 103.73 99 99.3 104.9
13/06/2021 16:54:52 100.57 100.84 103.94 97.6 98.2 103.6 101.89 102.36 103.73 99 99.3 104.9
13/06/2021 16:54:53 98.93 100.88 102.14 97.6 98.2 103.6 100.44 102.31 102.65 99 99.3 104.9
13/06/2021 16:54:54 95.78 99.53 101.24 97.6 98.2 103.6 98.93 101.22 102.65 99 99.2 104.9
13/06/2021 16:54:55 97.91 98.03 101.03 97.6 98.2 103.6 100.35 100.45 102.65 99 99.2 104.9
13/06/2021 16:54:56 99.62 99.06 101.03 97.7 98.2 103.6 100.9 100.75 102.65 99 99.2 104.9
13/06/2021 16:54:57 97.76 99.04 101.03 97.7 98.2 103.6 100.65 100.81 102.65 99 99.2 104.9
13/06/2021 16:54:58 98.73 98.9 101.03 97.7 98.2 103.6 100.53 101.01 102.65 99 99.2 104.9
13/06/2021 16:54:59 98.41 98.68 100.88 97.7 98.2 103.5 99.78 100.5 102.65 99 99.2 104.9
13/06/2021 16:55:00 100.17 99.64 100.88 97.7 98.2 103.5 101.85 101.24 102.65 99 99.2 104.9
13/06/2021 16:55:01 101.98 101.23 101.23 97.7 98.2 103.5 102.01 101.72 102.65 99 99.2 104.9
13/06/2021 16:55:02 99.21 101.11 101.23 97.7 98.2 103.5 100.71 101.71 102.65 99 99.2 104.9
13/06/2021 16:55:03 100.53 100.63 101.23 97.7 98.2 103.5 102 101.84 102.65 99.1 99.2 104.9
13/06/2021 16:55:04 100.42 100.6 101.23 97.7 98.2 103.5 101.66 101.83 102.65 99.1 99.2 104.9
13/06/2021 16:55:05 96.89 100.3 101.23 97.7 98.2 103.5 99.67 101.66 102.65 99.1 99.2 104.9
13/06/2021 16:55:06 98.55 98.88 101.23 97.7 98.1 103.5 100.21 100.64 102.65 99.1 99.2 104.9
13/06/2021 16:55:07 97.34 98.59 101.23 97.7 98.1 103.5 99.88 100.42 102.65 99.1 99.2 104.9
13/06/2021 16:55:08 100.13 99.55 101.23 97.7 98.1 103.5 101.46 101.13 102.65 99.1 99.2 104.9
13/06/2021 16:55:09 101.31 100.68 101.23 97.8 98.1 103.5 102.78 102.2 102.65 99.1 99.2 104.9
13/06/2021 16:55:10 97.05 100.4 101.23 97.8 98.1 103.5 99.94 101.94 102.65 99.1 99.2 104.9
13/06/2021 16:55:11 99.63 99.44 101.23 97.8 98.1 103.5 100.68 101.11 102.65 99.1 99.2 104.9
13/06/2021 16:55:12 101.28 100.69 101.23 97.8 98.1 103.5 101.41 101.32 102.65 99.1 99.2 104.9
13/06/2021 16:55:13 99.66 100.68 101.23 97.8 98.1 103.5 100.42 101.19 102.65 99.2 99.2 104.9
13/06/2021 16:55:14 100.12 100.11 101.23 97.8 98.1 103.5 102 101.63 102.65 99.2 99.2 104.9
13/06/2021 16:55:15 99.68 100.11 101.23 97.8 98.1 103.5 101.28 101.77 102.65 99.2 99.1 104.9
13/06/2021 16:55:16 97.64 99.81 101.23 97.8 98.1 103.5 99.83 101.36 102.65 99.2 99.1 104.9
13/06/2021 16:55:17 97.89 98.55 101.23 97.8 98.1 103.5 100.63 100.86 102.65 99.2 99.1 104.9
13/06/2021 16:55:18 98.1 98.54 101.23 97.8 98.1 103.5 100.09 100.78 102.65 99.2 99.1 104.9
13/06/2021 16:55:19 97.17 97.94 101.23 97.8 98.1 103.5 99.09 100.12 102.65 99.2 99.1 104.8
13/06/2021 16:55:20 98.88 98.55 101.23 97.8 98.1 103.5 101.44 100.89 102.65 99.2 99.1 104.8
13/06/2021 16:55:21 99.39 99.39 101.23 97.8 98.1 103.5 101.03 101.31 102.36 99.2 99.1 104.8
13/06/2021 16:55:22 99.57 99.52 101.23 97.8 98.1 103.5 100.7 100.91 102.31 99.2 99.1 104.8
13/06/2021 16:55:23 99.84 99.85 101.23 97.8 98.1 103.5 100.5 100.89 102.2 99.2 99.1 104.8
13/06/2021 16:55:24 99.65 100.03 101.23 97.9 98.1 103.5 100.49 100.77 102.2 99.2 99.1 104.8
13/06/2021 16:55:25 98.68 99.7 101.23 97.9 98.1 103.5 100.82 100.82 102.2 99.2 99.1 104.8
13/06/2021 16:55:26 96.55 99.09 101.23 97.9 98.1 103.5 99.29 100.87 102.2 99.2 99.1 104.8
13/06/2021 16:55:27 94.72 97.72 101.23 97.9 98 103.5 98.21 99.87 102.2 99.2 99.1 104.8
13/06/2021 16:55:28 97.96 97.68 101.23 97.9 98 103.5 99.96 99.85 102.2 99.3 99.1 104.8
13/06/2021 16:55:29 96.48 97.4 101.23 97.9 98 103.5 98.32 99.49 102.2 99.3 99.1 104.8
13/06/2021 16:55:30 98.82 98.63 101.23 97.9 98 103.5 100.02 100.04 102.2 99.3 99.1 104.8
13/06/2021 16:55:31 95.8 97.77 101.11 97.9 98 103.5 99.08 99.62 102.2 99.3 99.1 104.8
13/06/2021 16:55:32 98.8 98.45 100.69 97.9 98 103.5 100.19 100.04 102.2 99.3 99.1 104.8
13/06/2021 16:55:33 100.6 100.17 100.69 97.9 98 103.5 101.5 101.16 102.2 99.3 99.1 104.8
13/06/2021 16:55:34 100.82 101.12 101.12 97.9 98 103.5 102.27 102.31 102.31 99.3 99.1 104.8
13/06/2021 16:55:35 98.05 100.7 101.12 97.9 98 103.5 99.82 101.92 102.31 99.3 99.1 104.8
13/06/2021 16:55:36 96.12 99.32 101.12 97.9 98 103.5 98.59 100.81 102.31 99.3 99.1 104.8
13/06/2021 16:55:37 95.64 97.57 101.12 97.9 98 103.5 98.81 99.68 102.31 99.3 99 104.8
13/06/2021 16:55:38 100.39 99.33 101.12 97.9 98 103.5 101.64 100.85 102.31 99.3 99 104.8
13/06/2021 16:55:39 96.3 98.83 101.12 97.9 98 103.5 99.62 100.63 102.31 99.3 99 104.8
13/06/2021 16:55:40 96.36 97.45 101.12 97.9 98 103.5 99.1 100.15 102.31 99.3 99 104.8
13/06/2021 16:55:41 97.56 97.44 101.12 97.9 98 103.5 99.63 99.69 102.31 99.3 99 104.8
13/06/2021 16:55:42 98.41 98.13 101.12 97.9 98 103.5 100.02 100.07 102.31 99.3 99 104.8
13/06/2021 16:55:43 95.32 98 101.12 97.9 98 103.5 98.41 99.89 102.31 99.3 99 104.8
13/06/2021 16:55:44 98.72 97.97 101.12 97.9 98 103.5 100.62 100.13 102.31 99.3 99 104.8
13/06/2021 16:55:45 96.59 97.96 101.12 97.9 97.9 103.5 99 100.21 102.31 99.3 99 104.8
13/06/2021 16:55:46 96.69 97.11 101.12 97.9 97.9 103.5 99.21 99.48 102.31 99.3 99 104.8
13/06/2021 16:55:47 98.54 98.17 101.12 97.9 97.9 103.5 99.67 99.65 102.31 99.4 99 104.8
13/06/2021 16:55:48 96.67 98.23 101.12 97.9 97.9 103.5 99.32 99.76 102.31 99.4 99 104.8
13/06/2021 16:55:49 96.75 97.39 101.12 97.9 97.9 103.5 99.28 99.72 102.31 99.4 99 104.8
13/06/2021 16:55:50 96.92 97.75 101.12 97.9 97.9 103.5 99.82 100.16 102.31 99.4 99 104.8
13/06/2021 16:55:51 97.85 97.64 101.12 97.9 97.9 103.5 99.61 99.79 102.31 99.4 99 104.8
13/06/2021 16:55:52 92.64 97.26 101.12 97.9 97.9 103.5 93.51 99.38 102.31 99.4 99 104.8
13/06/2021 16:55:53 91.14 95.03 101.12 97.9 97.9 103.5 92.16 96.7 102.31 99.4 98.9 104.8
13/06/2021 16:55:54 89.83 92.75 101.12 97.9 97.9 103.5 90.09 94.22 102.31 99.4 98.9 104.8
13/06/2021 16:55:55 86.07 91.03 101.12 97.9 97.8 103.5 86.6 91.99 102.31 99.4 98.9 104.8
13/06/2021 16:55:56 104.9 103.73 103.73 98 97.9 103.5 105.43 104.17 104.17 99.4 98.9 104.8
13/06/2021 16:55:57 87.23 103.6 103.73 98 97.9 103.5 87.31 104.04 104.17 99.4 98.9 104.8
13/06/2021 16:55:58 100.57 101.3 103.73 98 97.9 103.5 100.83 101.64 104.17 99.4 98.9 104.8
13/06/2021 16:55:59 101.07 103.09 103.73 98 97.9 103.5 101.51 103.52 104.17 99.4 98.9 104.8
13/06/2021 16:56:00 103.85 103.09 103.73 98.1 97.9 103.5 103.58 102.93 104.17 99.5 98.9 104.8
13/06/2021 16:56:01 104.76 105.62 105.62 98.1 97.9 103.5 104.41 105.32 105.32 99.5 98.9 104.8
13/06/2021 16:56:02 98.94 103.31 105.62 98.1 97.9 103.5 98.75 103.03 105.32 99.5 98.9 104.8
13/06/2021 16:56:03 98.95 101.3 105.62 98.1 97.9 103.5 99.02 101.12 105.32 99.5 98.9 104.8
13/06/2021 16:56:04 92.01 99.65 105.62 98.1 97.9 103.5 92.32 99.53 105.32 99.5 98.9 104.8
13/06/2021 16:56:05 96.4 97.16 105.62 98.1 97.9 103.5 96.4 97.11 105.32 99.5 98.9 104.8
13/06/2021 16:56:06 81.08 96.04 105.62 98.1 97.9 103.5 83.38 96.05 105.32 99.5 98.9 104.8
13/06/2021 16:56:07 89.6 92.02 105.62 98.1 97.9 103.5 92.39 92.84 105.32 99.5 98.9 104.8
13/06/2021 16:56:08 90.43 91.64 105.62 98.1 97.9 103.5 94.01 93.63 105.32 99.5 98.9 104.8
13/06/2021 16:56:09 99.32 97.71 105.62 98.1 97.9 103.5 99.95 98.59 105.32 99.5 98.9 104.8
13/06/2021 16:56:10 98.33 97.93 105.62 98.1 97.9 103.5 99.25 98.85 105.32 99.5 98.9 104.8
13/06/2021 16:56:11 95.54 97.92 105.62 98.1 97.9 103.5 96.97 98.83 105.32 99.5 98.9 104.8
13/06/2021 16:56:12 97.89 97.53 105.62 98.1 97.9 103.5 98.72 98.64 105.32 99.5 98.9 104.8
13/06/2021 16:56:13 95.66 97.43 105.62 98.1 97.9 103.5 96.55 98.34 105.32 99.5 98.9 104.8
13/06/2021 16:56:14 96.28 96.64 105.62 98.1 97.9 103.5 97.49 97.75 105.32 99.5 98.9 104.8
13/06/2021 16:56:15 98.42 97.89 105.62 98.1 97.9 103.5 99.13 98.65 105.32 99.5 98.9 104.8
13/06/2021 16:56:16 101.33 100.55 105.62 98.1 97.9 103.5 101.65 100.94 105.32 99.5 98.9 104.8
13/06/2021 16:56:17 98.4 100.57 105.62 98.1 97.9 103.5 99.03 100.94 105.32 99.5 98.9 104.8
13/06/2021 16:56:18 98.42 99.47 105.62 98.1 97.9 103.5 98.84 99.95 105.32 99.5 99 104.8
13/06/2021 16:56:19 98.59 99.03 105.62 98.1 97.9 103.5 98.77 99.33 105.32 99.5 99 104.8
13/06/2021 16:56:20 98.95 99.03 105.62 98.1 97.9 103.5 100.19 99.94 105.32 99.5 99 104.8
13/06/2021 16:56:21 97.89 99.08 105.62 98.1 97.9 103.5 99.01 99.99 105.32 99.5 99 104.8
13/06/2021 16:56:22 102.22 101.63 105.62 98.2 97.9 103.5 102.84 102.36 105.32 99.5 99 104.8
13/06/2021 16:56:23 99.74 100.66 105.62 98.2 97.9 103.5 100.51 101.39 105.32 99.5 99 104.8
13/06/2021 16:56:24 98.87 100.1 105.62 98.2 97.9 103.5 99.66 100.84 105.32 99.5 99 104.8
13/06/2021 16:56:25 100 100.26 105.62 98.2 97.9 103.5 101.15 101.01 105.32 99.5 99 104.8
13/06/2021 16:56:26 99.22 99.97 105.62 98.2 97.9 103.5 100.34 100.99 105.32 99.5 99 104.8
13/06/2021 16:56:27 98.34 99.25 105.62 98.2 97.9 103.5 99.84 100.35 105.32 99.5 99 104.8
13/06/2021 16:56:28 98.04 98.98 105.62 98.2 97.9 103.5 99.93 100.46 105.32 99.5 99 104.8
13/06/2021 16:56:29 98.35 98.93 105.62 98.2 97.9 103.5 99.61 100.35 105.32 99.5 99 104.8
13/06/2021 16:56:30 94.76 98.2 105.62 98.2 97.9 103.5 96.56 99.65 105.32 99.5 99 104.8
13/06/2021 16:56:31 95.5 96.04 103.31 98.2 97.9 103.5 97.05 97.64 103.03 99.5 99 104.8
13/06/2021 16:56:32 97.23 96.82 101.63 98.2 97.9 103.5 98.99 98.54 102.36 99.5 99 104.8
13/06/2021 16:56:33 98.21 97.9 101.63 98.2 97.9 103.5 99.72 99.44 102.36 99.5 99 104.8
13/06/2021 16:56:34 99.34 99.1 101.63 98.2 97.9 103.5 100.45 100.27 102.36 99.5 99 104.8
13/06/2021 16:56:35 98.51 99.24 101.63 98.2 97.9 103.5 99.67 100.39 102.36 99.6 99 104.8
13/06/2021 16:56:36 100.02 100.16 101.63 98.2 97.9 103.5 100.58 100.91 102.36 99.6 99 104.8
13/06/2021 16:56:37 99.54 99.97 101.63 98.2 97.9 103.5 100.64 100.88 102.36 99.6 99 104.8
13/06/2021 16:56:38 98.21 99.99 101.63 98.2 97.9 103.5 99.6 101.01 102.36 99.6 99 104.8
13/06/2021 16:56:39 98.58 98.8 101.63 98.2 97.9 103.5 99.86 100.04 102.36 99.6 99 104.8
13/06/2021 16:56:40 101.13 100.61 101.63 98.2 97.9 103.5 101.87 101.43 102.36 99.6 99 104.8
13/06/2021 16:56:41 98.95 100.69 101.63 98.2 97.9 103.5 99.76 101.48 102.36 99.6 99 104.8
13/06/2021 16:56:42 97.53 99.36 101.63 98.2 97.9 103.5 99.45 100.21 102.36 99.6 99 104.8
13/06/2021 16:56:43 98.72 98.68 101.63 98.2 97.9 103.5 100.66 100.53 102.36 99.6 99 104.8
13/06/2021 16:56:44 98.35 99.08 101.63 98.2 97.9 103.5 99.65 100.47 102.36 99.6 99 104.8
13/06/2021 16:56:45 98.14 98.77 101.63 98.2 97.9 103.5 99.69 100.28 102.36 99.6 99 104.8
13/06/2021 16:56:46 98.15 98.76 101.63 98.2 98 103.5 99.69 100.22 102.36 99.6 99 104.8
13/06/2021 16:56:47 98.64 98.61 101.63 98.2 98 103.5 99.78 99.86 102.36 99.6 99 104.8
13/06/2021 16:56:48 97.59 98.6 101.63 98.2 98 103.5 99.77 99.98 102.36 99.6 99 104.8
13/06/2021 16:56:49 99.4 99.32 101.63 98.3 98 103.5 100.68 100.87 102.36 99.6 99 104.8
13/06/2021 16:56:50 97.73 98.85 101.63 98.3 98 103.5 99.35 100.1 102.36 99.6 99 104.8
13/06/2021 16:56:51 100.53 100.05 101.63 98.3 98 103.5 102.23 101.71 102.36 99.6 99 104.8
13/06/2021 16:56:52 100.97 100.8 100.8 98.3 98 103.5 102.06 102.02 102.02 99.6 99 104.8
13/06/2021 16:56:53 99.2 100.72 100.8 98.3 98 103.5 100.21 101.95 102.02 99.7 99 104.8
13/06/2021 16:56:54 102.76 102.01 102.01 98.3 98 103.5 103.3 102.78 102.78 99.7 99 104.8
13/06/2021 16:56:55 100.03 102.07 102.07 98.3 98 103.5 100.2 102.66 102.78 99.7 99 104.8
13/06/2021 16:56:56 99.59 100.71 102.07 98.3 98 103.5 100.38 101.13 102.78 99.7 99 104.8
13/06/2021 16:56:57 100.32 100.65 102.07 98.3 98 103.5 100.84 101.16 102.78 99.7 99 104.8
13/06/2021 16:56:58 99.48 100.63 102.07 98.3 98 103.5 100.57 101.18 102.78 99.7 99 104.8
13/06/2021 16:56:59 97.05 100.08 102.07 98.3 98 103.5 98.47 100.87 102.78 99.7 99 104.8
13/06/2021 16:57:00 100.75 99.97 102.07 98.3 98 103.5 102.07 101.36 102.78 99.7 99 104.8
13/06/2021 16:57:01 96.41 99.9 102.07 98.3 98 103.5 99.06 101.33 102.78 99.7 99 104.8
13/06/2021 16:57:02 98.73 98.73 102.07 98.3 98 103.5 99.8 100.28 102.78 99.7 99 104.8
13/06/2021 16:57:03 99.57 99.59 102.07 98.3 98 103.5 100.25 100.43 102.78 99.7 99 104.8
13/06/2021 16:57:04 98.38 99.85 102.07 98.3 98 103.5 99.27 100.56 102.78 99.7 99.1 104.8
13/06/2021 16:57:05 99.42 99.08 102.07 98.4 98 103.5 100.54 100.23 102.78 99.7 99 104.8
13/06/2021 16:57:06 100.49 100.41 102.07 98.4 98 103.5 101.07 101.13 102.78 99.7 99.1 104.8
13/06/2021 16:57:07 99.26 99.98 102.07 98.4 98 103.5 100.33 100.68 102.78 99.7 99 104.8
13/06/2021 16:57:08 98.58 99.93 102.07 98.4 98 103.5 99.67 100.87 102.78 99.7 99 104.8
13/06/2021 16:57:09 99.59 99.72 102.07 98.4 98 103.5 100.74 100.77 102.78 99.8 99.1 104.8
13/06/2021 16:57:10 98.06 99.44 102.07 98.4 98 103.5 99.36 100.46 102.78 99.8 99.1 104.8
13/06/2021 16:57:11 98.13 98.75 102.07 98.4 98 103.5 99.38 99.91 102.78 99.8 99.1 104.8
13/06/2021 16:57:12 102.35 101.38 102.07 98.4 98 103.5 102.61 101.82 102.78 99.8 99.1 104.8
13/06/2021 16:57:13 99.65 100.93 102.07 98.5 98 103.5 100.47 101.4 102.78 99.8 99.1 104.8
13/06/2021 16:57:14 100.49 101.22 102.07 98.5 98 103.5 101.39 101.83 102.78 99.8 99.1 104.8
13/06/2021 16:57:15 99.88 101.02 102.07 98.5 98 103.5 100.61 101.77 102.78 99.8 99.1 104.8
13/06/2021 16:57:16 96.15 99.63 102.07 98.5 98 103.5 97.69 100.49 102.78 99.8 99.1 104.8
13/06/2021 16:57:17 95.72 98.03 102.07 98.5 98 103.5 97.44 99.16 102.78 99.8 99.1 104.8
13/06/2021 16:57:18 97.37 97.35 102.07 98.5 98 103.5 98.5 98.72 102.78 99.8 99.1 104.8
13/06/2021 16:57:19 97.3 97.72 102.07 98.5 98 103.5 98.69 99.1 102.78 99.8 99.1 104.8
13/06/2021 16:57:20 99.63 99.22 102.07 98.5 98 103.5 100.58 100.16 102.78 99.8 99.1 104.8
13/06/2021 16:57:21 100.48 100.09 102.07 98.5 98 103.5 101.29 100.99 102.78 99.8 99.1 104.8
13/06/2021 16:57:22 99.04 99.94 102.07 98.5 98 103.5 100.04 100.78 102.78 99.8 99.1 104.8
13/06/2021 16:57:23 99.1 99.96 102.07 98.5 98 103.5 100.21 100.79 102.78 99.8 99.1 104.8
13/06/2021 16:57:24 97.54 99.04 102.07 98.5 98 103.5 98.43 100.14 102.66 99.8 99.1 104.8
13/06/2021 16:57:25 101.51 101.09 101.38 98.5 98 103.5 101.52 101.37 101.83 99.9 99.1 104.8
13/06/2021 16:57:26 97.62 100.13 101.38 98.5 98 103.5 98.33 100.45 101.83 99.8 99.1 104.8
13/06/2021 16:57:27 96.61 98.53 101.38 98.5 98 103.5 97.56 99.07 101.83 99.8 99.1 104.8
13/06/2021 16:57:28 98.08 98.57 101.38 98.5 98 103.5 98.97 99.07 101.83 99.8 99.1 104.8
13/06/2021 16:57:29 99.27 98.87 101.38 98.5 98 103.5 100.29 99.85 101.83 99.8 99.1 104.8
13/06/2021 16:57:30 98.75 98.9 101.38 98.5 98 103.5 100.03 100 101.83 99.9 99.1 104.8
13/06/2021 16:57:31 97.49 98.95 101.38 98.5 98 103.5 98.96 100.03 101.83 99.9 99.1 104.8
13/06/2021 16:57:32 98.57 99.36 101.38 98.5 98 103.5 99.65 100.33 101.83 99.9 99.1 104.8
13/06/2021 16:57:33 97.79 98.12 101.38 98.5 98 103.5 99.16 99.4 101.83 99.9 99.1 104.8
13/06/2021 16:57:34 98.35 98.56 101.38 98.6 98.1 103.5 100.35 100.2 101.83 99.9 99.1 104.8
13/06/2021 16:57:35 96.99 98.81 101.38 98.6 98.1 103.5 98.99 100.44 101.83 99.9 99.1 104.8
13/06/2021 16:57:36 96.45 97.39 101.38 98.6 98 103.5 98.74 99.32 101.83 99.9 99.1 104.8
13/06/2021 16:57:37 104.42 102.99 102.99 98.6 98.1 103.5 104.86 103.64 103.64 99.9 99.1 104.8
13/06/2021 16:57:38 99.58 103.2 103.2 98.6 98.1 103.5 100.26 103.74 103.74 99.9 99.1 104.8
13/06/2021 16:57:39 92.91 100.75 103.2 98.6 98.1 103.5 95.41 101.43 103.74 99.9 99.1 104.8
13/06/2021 16:57:40 98.43 98.5 103.2 98.6 98.1 103.5 99.91 99.85 103.74 99.9 99.1 104.8
13/06/2021 16:57:41 97.23 98.51 103.2 98.6 98.1 103.5 98.87 99.86 103.74 99.9 99.1 104.8
13/06/2021 16:57:42 96.91 97.94 103.2 98.6 98.1 103.5 99.49 99.62 103.74 99.9 99.1 104.8
13/06/2021 16:57:43 98.81 98.62 103.2 98.6 98.1 103.5 99.89 100.05 103.74 99.9 99.1 104.8
13/06/2021 16:57:44 97.08 98.29 103.2 98.6 98.1 103.5 98.72 99.74 103.74 99.9 99.1 104.8
13/06/2021 16:57:45 97.19 98.05 103.2 98.6 98.1 103.5 98.9 99.41 103.74 99.9 99.1 104.8
13/06/2021 16:57:46 99.82 99.33 103.2 98.6 98 103.5 101.05 100.67 103.74 99.9 99.1 104.8
13/06/2021 16:57:47 97.43 98.82 103.2 98.6 98 103.5 98.57 100.19 103.74 99.9 99.1 104.8
13/06/2021 16:57:48 99.03 98.77 103.2 98.6 98 103.5 100.31 99.97 103.74 99.9 99.1 104.8
13/06/2021 16:57:49 104.51 102.93 103.2 98.6 98.1 103.5 105.28 103.84 103.84 100 99.1 104.8
13/06/2021 16:57:50 101.23 102.9 103.2 98.6 98 103.5 101.37 103.78 103.84 100 99.1 104.8
13/06/2021 16:57:51 98.33 101.99 103.2 98.6 98 103.5 100.45 102.44 103.84 100 99.1 104.8
13/06/2021 16:57:52 99.28 100.15 103.2 98.7 98 103.5 100.35 101.44 103.84 100 99.1 104.8
13/06/2021 16:57:53 97.01 99.63 103.2 98.7 98 103.5 98.96 100.76 103.84 100 99.1 104.8
13/06/2021 16:57:54 98.39 98.63 103.2 98.7 98 103.5 99.94 100.13 103.84 100 99.1 104.8
13/06/2021 16:57:55 97.18 98.82 103.2 98.7 98 103.5 98.78 100.24 103.84 100 99.1 104.8
13/06/2021 16:57:56 98.01 98.35 103.2 98.7 98 103.5 99.44 99.82 103.84 100 99.1 104.8
13/06/2021 16:57:57 98.23 98.36 103.2 98.7 98 103.5 100.25 100.2 103.84 100 99.1 104.8
13/06/2021 16:57:58 97.47 98.58 103.2 98.7 98 103.5 99.01 100.31 103.84 100 99.1 104.8
13/06/2021 16:57:59 96.1 97.92 103.2 98.7 98 103.5 98.67 99.55 103.84 100 99.1 104.8
13/06/2021 16:58:00 99.44 98.84 103.2 98.7 98 103.5 101.07 100.59 103.84 100 99.1 104.8
13/06/2021 16:58:01 99.04 99.43 103.2 98.7 98.1 103.5 100.01 100.76 103.84 100 99.1 104.8
13/06/2021 16:58:02 96.92 98.76 103.2 98.7 98.1 103.5 98.66 100.07 103.84 100 99.1 104.8
13/06/2021 16:58:03 99.26 99.54 103.2 98.7 98.1 103.5 99.85 100.34 103.84 100 99.1 104.8
13/06/2021 16:58:04 99 99.16 103.2 98.7 98.1 103.5 99.41 99.76 103.84 100.1 99.1 104.8
13/06/2021 16:58:05 96.81 99.21 103.2 98.7 98.1 103.5 98.75 99.81 103.84 100.1 99.1 104.8
13/06/2021 16:58:06 98.83 99.28 103.2 98.7 98.1 103.5 99.82 100.19 103.84 100.1 99.1 104.8
13/06/2021 16:58:07 100.6 100.4 103.2 98.7 98.1 103.5 101.59 101.25 103.84 100.1 99.1 104.8
13/06/2021 16:58:08 98.94 99.69 102.93 98.8 98.1 103.5 100.11 100.86 103.84 100.1 99.1 104.8
13/06/2021 16:58:09 98.72 99.62 102.93 98.8 98.1 103.5 100.74 101.13 103.84 100.1 99.1 104.8
13/06/2021 16:58:10 99.08 99.25 102.93 98.8 98.1 103.5 100.38 100.59 103.84 100.1 99.1 104.8
13/06/2021 16:58:11 98.26 99.38 102.93 98.8 98.1 103.5 99.32 100.66 103.84 100.1 99.1 104.8
13/06/2021 16:58:12 100.91 100.15 102.93 98.8 98.1 103.5 101.5 100.92 103.84 100.1 99.2 104.8
13/06/2021 16:58:13 95.54 99.98 102.93 98.8 98.1 103.5 97.49 100.76 103.84 100.1 99.1 104.8
13/06/2021 16:58:14 102.03 101.11 102.93 98.8 98.1 103.5 102.34 101.57 103.84 100.1 99.2 104.8
13/06/2021 16:58:15 100.35 101.53 102.93 98.8 98.1 103.5 101.01 101.93 103.84 100.2 99.2 104.8
13/06/2021 16:58:16 101.13 101.33 102.93 98.9 98.1 103.5 101.52 101.78 103.84 100.2 99.2 104.8
13/06/2021 16:58:17 100.82 101.17 102.93 98.9 98.1 103.5 101.61 101.78 103.84 100.2 99.2 104.8
13/06/2021 16:58:18 99.92 101.08 102.93 98.9 98.1 103.5 100.83 101.78 103.84 100.2 99.2 104.8
13/06/2021 16:58:19 97.95 99.9 102.9 98.9 98.1 103.5 99.19 100.75 103.78 100.2 99.2 104.8
13/06/2021 16:58:20 100.88 100.55 101.99 98.9 98.1 103.5 101.68 101.36 102.44 100.2 99.2 104.8
13/06/2021 16:58:21 100.13 100.78 101.53 99 98.1 103.5 100.47 101.37 101.93 100.3 99.2 104.8
13/06/2021 16:58:22 101.95 101.46 101.53 99 98.1 103.5 102.63 102.07 102.07 100.3 99.2 104.8
13/06/2021 16:58:23 101.16 101.54 101.54 99 98.1 103.5 101.82 102.14 102.14 100.3 99.2 104.8
13/06/2021 16:58:24 98.57 101.42 101.54 99 98.1 103.5 99.35 102.03 102.14 100.3 99.2 104.8
13/06/2021 16:58:25 98.48 99.66 101.54 99 98.1 103.5 99.46 100.4 102.14 100.3 99.2 104.8
13/06/2021 16:58:26 100.76 100.67 101.54 99 98.1 103.5 101.4 101.22 102.14 100.3 99.2 104.8
13/06/2021 16:58:27 99.64 100.18 101.54 99.1 98.2 103.5 100.33 100.89 102.14 100.3 99.2 104.8
13/06/2021 16:58:28 97.37 99.91 101.54 99.1 98.2 103.5 98.91 100.63 102.14 100.3 99.2 104.8
13/06/2021 16:58:29 98.62 99.79 101.54 99.1 98.2 103.5 99.54 100.58 102.14 100.4 99.2 104.8
13/06/2021 16:58:30 100.99 100.19 101.54 99.1 98.2 103.5 101.41 100.77 102.14 100.4 99.2 104.8
13/06/2021 16:58:31 100.44 100.63 101.54 99.1 98.2 103.5 101.31 101.25 102.14 100.4 99.2 104.8
13/06/2021 16:58:32 97.4 100.5 101.54 99.1 98.2 103.5 99.83 101.27 102.14 100.4 99.2 104.8
13/06/2021 16:58:33 98.85 99.31 101.54 99.1 98.2 103.5 99.98 100.5 102.14 100.4 99.2 104.8
13/06/2021 16:58:34 99.51 99.58 101.54 99.1 98.2 103.5 100.83 100.83 102.14 100.4 99.2 104.8
13/06/2021 16:58:35 100.15 100.3 101.54 99.1 98.2 103.5 101.07 101.31 102.14 100.4 99.2 104.8
13/06/2021 16:58:36 100.35 100.48 101.54 99.1 98.2 103.5 101.05 101.26 102.14 100.4 99.2 104.8
13/06/2021 16:58:37 101.62 101.33 101.54 99.2 98.2 103.5 101.92 101.78 102.14 100.4 99.2 104.8
13/06/2021 16:58:38 99.15 101.43 101.54 99.2 98.2 103.5 100.09 101.91 102.14 100.4 99.2 104.8
13/06/2021 16:58:39 98.93 100.39 101.54 99.2 98.2 103.5 99.85 101.02 102.14 100.4 99.2 104.8
13/06/2021 16:58:40 98.71 99.17 101.54 99.2 98.2 103.5 100.07 100.19 102.14 100.4 99.3 104.8
13/06/2021 16:58:41 99.14 99.54 101.54 99.2 98.2 103.5 100.35 100.58 102.14 100.4 99.3 104.8
13/06/2021 16:58:42 98.36 98.89 101.54 99.1 98.2 103.5 99.56 100.2 102.14 100.4 99.3 104.8
13/06/2021 16:58:43 101.09 100.51 101.54 99.1 98.2 103.5 101.55 101.13 102.14 100.4 99.3 104.8
13/06/2021 16:58:44 100.09 100.64 101.54 99.1 98.2 103.5 100.38 101.11 102.14 100.4 99.3 104.8
13/06/2021 16:58:45 100.63 100.98 101.54 99.1 98.2 103.4 101.38 101.53 102.14 100.4 99.3 104.8
13/06/2021 16:58:46 98.18 100.45 101.54 99.1 98.2 103.4 99.37 101.1 102.14 100.4 99.3 104.8
13/06/2021 16:58:47 98.25 98.97 101.54 99.1 98.2 103.4 99.27 99.91 102.14 100.4 99.3 104.8
13/06/2021 16:58:48 98.87 99.11 101.54 99.1 98.2 103.4 100.03 100.06 102.14 100.4 99.3 104.8
13/06/2021 16:58:49 99.83 99.72 101.54 99.1 98.2 103.4 100.92 100.84 102.14 100.4 99.3 104.8
13/06/2021 16:58:50 97.94 99.63 101.54 99.1 98.2 103.4 99.28 100.72 102.14 100.4 99.3 104.8
13/06/2021 16:58:51 96.79 98.35 101.54 99.1 98.2 103.4 98.01 99.61 102.14 100.4 99.3 104.8
13/06/2021 16:58:52 99.52 99.28 101.54 99.1 98.2 103.4 100.25 100.1 102.14 100.4 99.3 104.8
13/06/2021 16:58:53 96.97 98.57 101.43 99.1 98.2 103.4 97.86 99.49 102.03 100.4 99.3 104.8
13/06/2021 16:58:54 97.12 97.63 101.43 99.1 98.2 103.4 98.42 98.69 101.91 100.4 99.3 104.8
13/06/2021 16:58:55 100.46 99.92 101.43 99.1 98.2 103.4 100.85 100.45 101.91 100.3 99.3 104.8
13/06/2021 16:58:56 97.45 99.27 101.43 99.1 98.2 103.4 98.33 99.89 101.91 100.3 99.3 104.8
13/06/2021 16:58:57 98.55 98.65 101.43 99.1 98.2 103.4 99.63 99.66 101.91 100.3 99.3 104.8
13/06/2021 16:58:58 99.74 99.42 101.43 99.1 98.2 103.4 100.41 100.19 101.91 100.3 99.3 104.8
13/06/2021 16:58:59 99.16 99.69 101.43 99.1 98.2 103.4 99.75 100.37 101.91 100.3 99.3 104.8
13/06/2021 16:59:00 96.85 98.95 101.43 99.1 98.2 103.4 98.43 99.63 101.91 100.3 99.3 104.8
13/06/2021 16:59:01 96.51 98 101.43 99.1 98.2 103.4 97.97 99.18 101.91 100.3 99.3 104.8
13/06/2021 16:59:02 96.43 97.35 101.43 99.1 98.2 103.4 98.23 98.85 101.91 100.3 99.3 104.8
13/06/2021 16:59:03 97.76 97.65 101.43 99.1 98.2 103.4 98.78 98.87 101.91 100.3 99.3 104.8
13/06/2021 16:59:04 99.9 99.44 101.43 99.1 98.2 103.4 100.25 99.94 101.91 100.3 99.3 104.8
13/06/2021 16:59:05 98.15 99.8 101.43 99.1 98.2 103.4 99.01 100.26 101.91 100.3 99.3 104.8
13/06/2021 16:59:06 97.12 98.45 101.43 99.1 98.2 103.4 98.58 99.36 101.91 100.3 99.3 104.8
13/06/2021 16:59:07 97.16 97.74 101.43 99.1 98.2 103.4 98.06 98.83 101.91 100.3 99.3 104.7
13/06/2021 16:59:08 99.84 98.86 100.98 99.1 98.2 103.4 100.55 99.69 101.53 100.3 99.3 104.7
13/06/2021 16:59:09 98.54 99.16 100.98 99.1 98.2 103.4 99.5 100.1 101.53 100.3 99.3 104.7
13/06/2021 16:59:10 97.97 98.61 100.98 99.1 98.2 103.4 98.87 99.54 101.53 100.3 99.3 104.7
13/06/2021 16:59:11 96.6 98.38 100.98 99.1 98.2 103.4 97.91 99.24 101.53 100.3 99.3 104.7
13/06/2021 16:59:12 93.14 97.4 100.98 99.1 98.2 103.4 93.92 98.5 101.53 100.3 99.3 104.7
13/06/2021 16:59:13 87.22 94.84 100.98 99 98.2 103.4 87.28 95.85 101.53 100.3 99.3 104.7
13/06/2021 16:59:14 85.57 91.91 100.98 99 98.2 103.4 86.43 92.66 101.53 100.2 99.3 104.7
13/06/2021 16:59:15 88.43 89.59 100.45 99 98.2 103.4 88.45 89.89 101.1 100.2 99.3 104.7
13/06/2021 16:59:16 90.55 91.17 99.92 99 98.2 103.4 89.86 90.62 100.84 100.2 99.3 104.7
13/06/2021 16:59:17 91.59 91.81 99.92 99 98.2 103.4 90.84 91.05 100.84 100.2 99.3 104.7
13/06/2021 16:59:18 85.85 91.08 99.92 99 98.2 103.4 88.24 90.29 100.84 100.2 99.2 104.7
13/06/2021 16:59:19 92.48 91.39 99.92 98.9 98.2 103.4 94.58 93.46 100.72 100.2 99.2 104.7
13/06/2021 16:59:20 93.02 92.5 99.92 98.9 98.2 103.4 95.22 94.73 100.45 100.1 99.2 104.7
13/06/2021 16:59:21 97.26 96.46 99.92 98.9 98.2 103.4 98.92 97.81 100.45 100.1 99.2 104.7
13/06/2021 16:59:22 96.11 97.3 99.92 98.9 98.2 103.4 97.76 98.21 100.45 100.1 99.2 104.7
13/06/2021 16:59:23 95.41 95.87 99.92 98.9 98.2 103.4 98.09 98.15 100.45 100.1 99.2 104.7
13/06/2021 16:59:24 97.28 97.57 99.92 98.9 98.2 103.4 98.28 98.71 100.45 100.1 99.2 104.7
13/06/2021 16:59:25 95.34 96.31 99.8 98.9 98.2 103.4 97.17 98 100.37 100.1 99.2 104.7
13/06/2021 16:59:26 92.34 95.61 99.8 98.9 98.2 103.4 95.21 97.4 100.37 100.1 99.2 104.7
13/06/2021 16:59:27 90.82 93.97 99.8 98.8 98.2 103.4 95.63 96.2 100.37 100.1 99.2 104.7
13/06/2021 16:59:28 93 93.02 99.8 98.8 98.2 103.4 98.63 97.82 100.37 100.1 99.2 104.7
13/06/2021 16:59:29 91.42 92.68 99.8 98.8 98.2 103.4 96.53 97.92 100.26 100 99.2 104.7
13/06/2021 16:59:30 91.95 92.64 99.8 98.8 98.2 103.4 95.28 97.35 100.26 100 99.2 104.7
13/06/2021 16:59:31 95.81 94.97 99.8 98.8 98.2 103.4 99.15 98.37 100.26 100 99.2 104.7
13/06/2021 16:59:32 97.86 96.92 99.8 98.8 98.2 103.4 100 99.69 100.26 100 99.2 104.7
13/06/2021 16:59:33 95.85 97.03 99.8 98.8 98.2 103.4 98.05 99.2 100.26 100 99.2 104.7
13/06/2021 16:59:34 91.49 96.22 99.8 98.8 98.2 103.4 96.2 98.49 100.26 100 99.2 104.7
13/06/2021 16:59:35 94.21 94.83 99.16 98.8 98.2 103.4 97.95 98.06 100.1 100 99.2 104.7
13/06/2021 16:59:36 93.84 94.11 99.16 98.7 98.2 103.4 96.82 97.45 100.1 100 99.2 104.7
13/06/2021 16:59:37 94 94.42 99.16 98.7 98.2 103.4 96.54 97.23 100.1 100 99.2 104.7
13/06/2021 16:59:38 94.87 95.09 99.16 98.7 98.2 103.4 97.37 97.59 100.1 100 99.2 104.7
13/06/2021 16:59:39 99.21 98.52 98.61 98.7 98.2 103.4 100.41 99.76 99.76 100 99.2 104.7
13/06/2021 16:59:40 100.26 100.17 100.17 98.7 98.2 103.4 101.27 100.93 100.93 100 99.2 104.7
13/06/2021 16:59:41 97.8 99.48 100.17 98.7 98.2 103.4 99.71 101.02 101.02 99.9 99.2 104.7
13/06/2021 16:59:42 96.57 98.4 100.17 98.7 98.2 103.4 99.05 99.95 101.02 100 99.2 104.7
13/06/2021 16:59:43 98.28 98.27 100.17 98.7 98.2 103.4 100.19 100.08 101.02 100 99.2 104.7
13/06/2021 16:59:44 96.39 98.12 100.17 98.7 98.2 103.4 98.01 99.96 101.02 99.9 99.2 104.7
13/06/2021 16:59:45 98.35 98.15 100.17 98.7 98.2 103.4 99.8 99.64 101.02 99.9 99.2 104.7
13/06/2021 16:59:46 98.4 98.87 100.17 98.7 98.2 103.4 99.59 99.94 101.02 99.9 99.2 104.7
13/06/2021 16:59:47 97.04 98.54 100.17 98.7 98.2 103.4 100.28 100.07 101.02 99.9 99.2 104.7
13/06/2021 16:59:48 95.91 97.48 100.17 98.7 98.2 103.4 99.17 100.25 101.02 99.9 99.2 104.7
13/06/2021 16:59:49 96.99 97.15 100.17 98.7 98.2 103.4 99.8 99.91 101.02 99.9 99.2 104.7
13/06/2021 16:59:50 98.45 98.06 100.17 98.7 98.2 103.4 100.38 100.24 101.02 99.9 99.3 104.7
13/06/2021 16:59:51 98.14 98.62 100.17 98.7 98.2 103.4 100.19 100.51 101.02 99.9 99.3 104.7
13/06/2021 16:59:52 92.52 97.77 100.17 98.7 98.2 103.4 96.61 100.13 101.02 99.9 99.3 104.7
13/06/2021 16:59:53 99.89 99.47 100.17 98.7 98.2 103.4 101.02 100.81 101.02 99.9 99.3 104.7
13/06/2021 16:59:54 102.43 101.61 101.61 98.7 98.2 103.4 103.31 102.57 102.57 99.9 99.3 104.7
13/06/2021 16:59:55 98.06 101.19 101.61 98.7 98.2 103.4 99.57 102.27 102.57 99.9 99.3 104.7
13/06/2021 16:59:56 95.89 99.37 101.61 98.7 98.2 103.3 98.6 100.62 102.57 99.9 99.3 104.7
13/06/2021 16:59:57 100.07 99.57 101.61 98.7 98.2 103.3 100.93 100.6 102.57 99.9 99.3 104.7
13/06/2021 16:59:58 98 99.73 101.61 98.7 98.2 103.3 100.79 101 102.57 99.9 99.3 104.7
13/06/2021 16:59:59 100.17 100.06 101.61 98.7 98.2 103.3 101.17 101.34 102.57 99.9 99.3 104.7
13/06/2021 17:00:00 98.15 99.67 101.61 98.7 98.2 103.3 100.73 101.19 102.57 99.9 99.3 104.7
13/06/2021 17:00:01 98.06 98.81 101.61 98.7 98.2 103.3 99.68 100.85 102.57 99.9 99.3 104.7
13/06/2021 17:00:02 98.11 98.65 101.61 98.7 98.2 103.3 100.19 100.36 102.57 99.9 99.3 104.7
13/06/2021 17:00:03 95.37 98.32 101.61 98.7 98.2 103.3 98.8 100.37 102.57 99.9 99.3 104.7
13/06/2021 17:00:04 98.04 97.81 101.61 98.7 98.2 103.3 99.44 99.68 102.57 99.9 99.3 104.7
13/06/2021 17:00:05 95.59 98.12 101.61 98.7 98.2 103.3 98.93 99.62 102.57 99.9 99.3 104.7
13/06/2021 17:00:06 98.81 98.29 101.61 98.7 98.2 103.3 99.98 99.97 102.57 99.9 99.3 104.7
13/06/2021 17:00:07 94.93 98.31 101.61 98.6 98.2 103.3 98.07 99.9 102.57 99.9 99.3 104.7
13/06/2021 17:00:08 98.65 98.22 101.61 98.6 98.2 103.3 100.07 99.82 102.57 99.9 99.3 104.7
13/06/2021 17:00:09 100.28 99.49 101.61 98.6 98.2 103.3 101.19 100.67 102.57 99.8 99.3 104.7
13/06/2021 17:00:10 96.54 99.89 101.61 98.6 98.2 103.3 97.97 100.85 102.57 99.8 99.3 104.7
13/06/2021 17:00:11 92.73 97.25 101.61 98.6 98.2 103.3 97.21 98.72 102.57 99.8 99.3 104.7
13/06/2021 17:00:12 97.65 97.17 101.61 98.6 98.2 103.3 99.43 99.19 102.57 99.8 99.3 104.7
13/06/2021 17:00:13 96.66 97.16 101.61 98.6 98.2 103.3 99.72 99.65 102.57 99.8 99.3 104.7
13/06/2021 17:00:14 101.25 100.47 101.61 98.6 98.2 103.3 102.25 101.68 102.57 99.8 99.3 104.7
13/06/2021 17:00:15 99.78 101.02 101.61 98.6 98.2 103.3 102.02 102.13 102.57 99.8 99.3 104.7
13/06/2021 17:00:16 96.58 100.04 101.61 98.6 98.2 103.3 98.48 101.97 102.57 99.8 99.3 104.7
13/06/2021 17:00:17 90.89 97.86 101.61 98.6 98.2 103.3 93.24 99.81 102.57 99.8 99.3 104.7
13/06/2021 17:00:18 106.85 105.78 105.78 98.7 98.2 103.3 106.94 105.93 105.93 99.9 99.3 104.7
13/06/2021 17:00:19 94.39 104.94 105.78 98.7 98.2 103.3 98.46 105.11 105.93 99.9 99.3 104.7
13/06/2021 17:00:20 98.65 101.28 105.78 98.7 98.2 103.3 99.22 102.12 105.93 99.9 99.3 104.7
13/06/2021 17:00:21 101.56 101.55 105.78 98.7 98.2 103.3 101.88 102 105.93 99.9 99.3 104.6
13/06/2021 17:00:22 100.14 101.17 105.78 98.7 98.2 103.3 100.31 101.28 105.93 99.9 99.3 104.6
13/06/2021 17:00:23 99.31 100.34 105.78 98.7 98.2 103.3 99.82 100.64 105.93 99.9 99.3 104.6
13/06/2021 17:00:24 96.7 99.78 105.78 98.7 98.2 103.3 98.26 100.16 105.93 99.9 99.3 104.6
13/06/2021 17:00:25 95.74 98.11 105.78 98.7 98.2 103.3 97.02 99.08 105.93 99.8 99.3 104.6
13/06/2021 17:00:26 96.48 96.72 105.78 98.7 98.2 103.3 97.46 97.98 105.93 99.8 99.3 104.6
13/06/2021 17:00:27 101.37 100.45 105.78 98.7 98.3 103.3 101.7 100.82 105.93 99.8 99.3 104.6
13/06/2021 17:00:28 100.03 100.57 105.78 98.7 98.3 103.3 100.68 101.2 105.93 99.9 99.3 104.6
13/06/2021 17:00:29 99.8 100.72 105.78 98.7 98.3 103.3 100.61 100.99 105.93 99.9 99.3 104.6
13/06/2021 17:00:30 100.77 100.52 105.78 98.7 98.3 103.3 100.93 100.85 105.93 99.9 99.3 104.6
13/06/2021 17:00:31 97.47 100.53 105.78 98.7 98.3 103.3 98.01 100.85 105.93 99.9 99.3 104.6
13/06/2021 17:00:32 99.61 99.75 105.78 98.7 98.3 103.3 100.53 100.44 105.93 99.9 99.3 104.6
13/06/2021 17:00:33 98.26 99.76 105.78 98.7 98.3 103.3 99.84 100.43 105.93 99.9 99.3 104.6
13/06/2021 17:00:34 94.82 98.98 105.78 98.7 98.3 103.3 97.65 100.2 105.93 99.8 99.3 104.6
13/06/2021 17:00:35 97.5 97.93 105.78 98.7 98.3 103.3 98.39 99.23 105.93 99.8 99.3 104.6
13/06/2021 17:00:36 97.41 97.85 105.78 98.7 98.3 103.3 98.78 98.99 105.93 99.8 99.3 104.6
13/06/2021 17:00:37 99.1 99.15 105.78 98.7 98.3 103.3 99.99 99.97 105.93 99.8 99.3 104.6
13/06/2021 17:00:38 98.15 98.51 105.78 98.7 98.3 103.3 99.74 99.82 105.93 99.8 99.3 104.6
13/06/2021 17:00:39 96.69 98.15 105.78 98.7 98.3 103.3 99.21 100.01 105.93 99.8 99.3 104.6
13/06/2021 17:00:40 94.43 97.14 105.78 98.7 98.3 103.3 96.89 99.12 105.93 99.8 99.3 104.6
13/06/2021 17:00:41 94.95 95.84 105.78 98.7 98.2 103.3 97.17 97.99 105.93 99.8 99.3 104.6
13/06/2021 17:00:42 95.53 95.83 105.78 98.7 98.2 103.3 97.02 97.49 105.93 99.8 99.3 104.6
13/06/2021 17:00:43 99.24 98.6 105.78 98.7 98.2 103.3 99.74 99.31 105.93 99.8 99.3 104.6
13/06/2021 17:00:44 94.62 98.63 105.78 98.7 98.2 103.3 97.74 99.43 105.93 99.8 99.3 104.6
13/06/2021 17:00:45 93.54 96.33 105.78 98.7 98.2 103.3 95.75 98.11 105.93 99.8 99.3 104.6
13/06/2021 17:00:46 93.92 94.85 105.78 98.7 98.2 103.3 97.26 97.54 105.93 99.8 99.3 104.6
13/06/2021 17:00:47 93.8 94.73 105.78 98.7 98.2 103.3 95.98 97.66 105.93 99.8 99.3 104.6
13/06/2021 17:00:48 93.23 94.24 104.94 98.7 98.2 103.3 96.08 96.73 105.11 99.8 99.3 104.6
13/06/2021 17:00:49 92.22 93.5 101.55 98.6 98.2 103.3 97.92 97.68 102.12 99.8 99.3 104.6
13/06/2021 17:00:50 95.62 95 101.55 98.6 98.2 103.3 96.86 97.41 102 99.8 99.3 104.6
13/06/2021 17:00:51 95.71 95.53 101.17 98.6 98.2 103.3 97.8 97.67 101.28 99.8 99.3 104.6
13/06/2021 17:00:52 96.23 96.13 100.72 98.6 98.2 103.3 97.91 98.03 101.2 99.8 99.3 104.6
13/06/2021 17:00:53 95.18 96.7 100.72 98.6 98.2 103.3 97.25 98.49 101.2 99.8 99.3 104.6
13/06/2021 17:00:54 93.85 95.29 100.72 98.7 98.2 103.3 98.24 98.12 101.2 99.8 99.3 104.6
13/06/2021 17:00:55 94.88 95.11 100.72 98.7 98.2 103.3 97 97.95 101.2 99.8 99.3 104.6
13/06/2021 17:00:56 94.22 95.05 100.72 98.6 98.2 103.3 96.33 97.58 101.2 99.7 99.3 104.6
13/06/2021 17:00:57 95.19 95.08 100.72 98.6 98.2 103.3 97.35 97.4 101.2 99.8 99.3 104.6
13/06/2021 17:00:58 95.35 95.61 100.72 98.6 98.2 103.2 96.68 97.43 100.99 99.7 99.3 104.6
13/06/2021 17:00:59 94.57 95.18 100.53 98.6 98.2 103.2 98.32 97.97 100.85 99.7 99.3 104.6
13/06/2021 17:01:00 94.72 94.91 100.53 98.5 98.2 103.2 97.05 98.07 100.85 99.7 99.3 104.6
13/06/2021 17:01:01 98.01 97.22 99.76 98.5 98.2 103.2 98.82 98.52 100.44 99.7 99.3 104.6
13/06/2021 17:01:02 98.11 97.92 99.76 98.5 98.2 103.2 99.03 98.94 100.43 99.7 99.3 104.6
13/06/2021 17:01:03 98.13 98.83 99.15 98.5 98.2 103.2 99.2 99.63 100.2 99.7 99.3 104.6
13/06/2021 17:01:04 94.9 97.61 99.15 98.5 98.2 103.2 98.09 98.82 100.01 99.7 99.3 104.6
13/06/2021 17:01:05 96.38 96.5 99.15 98.5 98.2 103.2 99.28 99.2 100.01 99.7 99.3 104.6
13/06/2021 17:01:06 95.51 96.91 99.15 98.5 98.2 103.2 97.72 99.08 100.01 99.7 99.3 104.6
13/06/2021 17:01:07 96.82 96.59 98.83 98.5 98.2 103.2 99.11 98.93 100.01 99.7 99.3 104.6
13/06/2021 17:01:08 94.13 96.6 98.83 98.5 98.2 103.2 96.38 98.86 100.01 99.7 99.3 104.6
13/06/2021 17:01:09 94.38 95.32 98.83 98.5 98.2 103.2 96.74 97.56 99.63 99.7 99.3 104.6
13/06/2021 17:01:10 95.78 95.55 98.83 98.5 98.2 103.2 99.77 99.27 99.63 99.7 99.3 104.6
13/06/2021 17:01:11 99.92 98.61 98.83 98.5 98.2 103.2 100.36 99.72 99.72 99.7 99.3 104.6
13/06/2021 17:01:12 98.2 98.92 98.92 98.5 98.2 103.2 98.76 99.81 99.81 99.7 99.3 104.6
13/06/2021 17:01:13 97.08 98.12 98.92 98.5 98.2 103.2 98.71 99 99.81 99.7 99.3 104.6
13/06/2021 17:01:14 100.11 99.42 99.42 98.5 98.2 103.2 101.01 100.5 100.5 99.7 99.3 104.6
13/06/2021 17:01:15 98.22 99.52 99.52 98.5 98.2 103.2 100.23 100.91 100.91 99.7 99.3 104.6
13/06/2021 17:01:16 96.29 98.48 99.52 98.5 98.2 103.2 97.63 100.06 100.91 99.7 99.3 104.6
13/06/2021 17:01:17 95.32 97.3 99.52 98.5 98.2 103.2 97.64 98.7 100.91 99.7 99.3 104.6
13/06/2021 17:01:18 95.49 96.32 99.52 98.5 98.2 103.2 97.61 98.27 100.91 99.7 99.3 104.6
13/06/2021 17:01:19 96.07 96.34 99.52 98.5 98.2 103.2 97.54 97.91 100.91 99.7 99.3 104.6
13/06/2021 17:01:20 96.83 96.99 99.52 98.5 98.2 103.2 99.39 99.2 100.91 99.7 99.3 104.6
13/06/2021 17:01:21 95.87 96.44 99.52 98.5 98.2 103.2 96.93 98.7 100.91 99.7 99.3 104.5
13/06/2021 17:01:22 98.62 98.08 99.52 98.4 98.2 103.2 99.46 99.04 100.91 99.7 99.3 104.5
13/06/2021 17:01:23 96.51 98.11 99.52 98.4 98.2 103.2 97.8 99.11 100.91 99.7 99.3 104.5
13/06/2021 17:01:24 97.22 97.42 99.52 98.4 98.2 103.2 98.36 98.56 100.91 99.7 99.3 104.5
13/06/2021 17:01:25 96.33 97.18 99.52 98.4 98.2 103.2 99.01 98.87 100.91 99.7 99.3 104.5
13/06/2021 17:01:26 98.5 98.78 99.52 98.4 98.2 103.2 99.3 99.65 100.91 99.7 99.3 104.5
13/06/2021 17:01:27 100.52 100.22 100.22 98.4 98.2 103.2 100.4 100.34 100.91 99.7 99.3 104.5
13/06/2021 17:01:28 97.75 99.87 100.22 98.4 98.2 103.2 99.22 100.02 100.91 99.7 99.3 104.5
13/06/2021 17:01:29 98.36 99.18 100.22 98.4 98.1 103.2 99.33 99.92 100.91 99.7 99.3 104.5
13/06/2021 17:01:30 101.13 100.62 100.62 98.4 98.1 103.2 102.06 101.55 101.55 99.7 99.3 104.5
13/06/2021 17:01:31 97.93 100.86 100.86 98.4 98.1 103.2 99.07 101.74 101.74 99.7 99.3 104.5
13/06/2021 17:01:32 98.21 99.04 100.86 98.4 98.1 103.2 98.81 100.1 101.74 99.7 99.3 104.5
13/06/2021 17:01:33 96.24 98.49 100.86 98.4 98.1 103.2 97.69 99.26 101.74 99.7 99.3 104.5
13/06/2021 17:01:34 97.46 97.61 100.86 98.4 98.1 103.2 98.3 98.55 101.74 99.7 99.3 104.5
13/06/2021 17:01:35 96.02 97.61 100.86 98.4 98.1 103.2 98.58 98.7 101.74 99.7 99.3 104.5
13/06/2021 17:01:36 94.88 96.68 100.86 98.4 98.1 103.2 97.48 98.77 101.74 99.7 99.3 104.5
13/06/2021 17:01:37 96.82 96.54 100.86 98.4 98.1 103.2 98.34 98.31 101.74 99.6 99.3 104.5
13/06/2021 17:01:38 95.84 96.99 100.86 98.4 98.1 103.2 98.11 98.79 101.74 99.6 99.3 104.5
13/06/2021 17:01:39 96.24 96.21 100.86 98.4 98.1 103.2 98.26 98.16 101.74 99.6 99.3 104.5
13/06/2021 17:01:40 94.43 96.32 100.86 98.4 98.1 103.2 97.32 98.2 101.74 99.6 99.3 104.5
13/06/2021 17:01:41 99.35 98.42 100.86 98.4 98.1 103.2 100.87 100.08 101.74 99.6 99.3 104.5
13/06/2021 17:01:42 98.67 98.84 100.86 98.4 98.1 103.2 99.25 99.83 101.74 99.6 99.3 104.5
13/06/2021 17:01:43 97.59 98.74 100.86 98.4 98.1 103.2 98.29 99.68 101.74 99.6 99.3 104.5
13/06/2021 17:01:44 97.06 98.05 100.86 98.4 98.1 103.2 98.92 99.16 101.74 99.6 99.3 104.5
13/06/2021 17:01:45 96.94 97.9 100.86 98.4 98.1 103.2 98.12 99.18 101.74 99.6 99.2 104.5
13/06/2021 17:01:46 94.37 97.06 100.86 98.4 98.1 103.2 98.66 99.15 101.74 99.6 99.2 104.5
13/06/2021 17:01:47 95.1 95.65 100.86 98.3 98 103.2 97.18 98.31 101.74 99.6 99.2 104.5
13/06/2021 17:01:48 96.59 96.25 100.86 98.3 98 103.2 98.79 98.4 101.74 99.6 99.2 104.5
13/06/2021 17:01:49 96.27 96.34 100.86 98.3 98 103.2 98.32 98.52 101.74 99.6 99.2 104.5
13/06/2021 17:01:50 98.28 97.96 100.86 98.3 98 103.2 99.28 99.17 101.74 99.6 99.2 104.5
13/06/2021 17:01:51 98.23 98.67 100.86 98.3 98 103.2 101.01 100.62 101.74 99.6 99.2 104.5
13/06/2021 17:01:52 95.56 97.82 100.86 98.3 98 103.2 96.65 100.18 101.74 99.6 99.2 104.5
13/06/2021 17:01:53 98.73 98.23 100.86 98.3 98 103.2 99.48 99.26 101.74 99.6 99.2 104.5
13/06/2021 17:01:54 96.8 98.49 100.86 98.3 98 103.2 98.14 99.31 101.74 99.5 99.2 104.5
13/06/2021 17:01:55 97.33 97.91 100.86 98.3 98 103.2 98.1 98.77 101.74 99.5 99.2 104.5
13/06/2021 17:01:56 100.24 100.09 100.86 98.3 98 103.2 101.16 100.79 101.74 99.5 99.2 104.5
13/06/2021 17:01:57 94.46 100.03 100.86 98.3 98 103.2 96.68 100.75 101.74 99.5 99.2 104.5
13/06/2021 17:01:58 98.88 98.44 100.86 98.2 98 103.2 99.43 99.17 101.74 99.5 99.2 104.5
13/06/2021 17:01:59 97.18 98.38 100.86 98.2 98 103.2 98.66 99.36 101.74 99.5 99.2 104.5
13/06/2021 17:02:00 98.78 98.67 100.86 98.2 98 103.2 99.43 99.49 101.74 99.5 99.2 104.5
13/06/2021 17:02:01 98.73 98.73 100.09 98.2 98 103.2 100.6 100.31 100.79 99.5 99.2 104.5
13/06/2021 17:02:02 97.96 98.86 100.09 98.2 98 103.2 98.75 100.31 100.79 99.5 99.2 104.5
13/06/2021 17:02:03 97.71 98.18 100.09 98.2 98 103.2 98.49 99.31 100.79 99.5 99.2 104.5
13/06/2021 17:02:04 98.35 98.28 100.09 98.2 98.1 103.2 99.03 99.07 100.79 99.5 99.3 104.5
13/06/2021 17:02:05 97.52 98.77 100.09 98.2 98.1 103.2 98.75 99.49 100.79 99.5 99.3 104.5
13/06/2021 17:02:06 97.71 98.51 100.09 98.2 98.1 103.2 99.76 99.55 100.79 99.5 99.3 104.5
13/06/2021 17:02:07 95.7 97.24 100.09 98.2 98.1 103.2 98.27 99.61 100.79 99.5 99.3 104.5
13/06/2021 17:02:08 94.75 96.49 100.09 98.2 98.1 103.2 96.43 98.48 100.79 99.5 99.3 104.5
13/06/2021 17:02:09 97.25 97.13 100.09 98.2 98.1 103.2 99.08 98.82 100.79 99.5 99.3 104.5
13/06/2021 17:02:10 97.66 97.56 100.09 98.2 98.1 103.2 98.32 98.86 100.79 99.5 99.3 104.5
13/06/2021 17:02:11 95.35 97.52 100.09 98.2 98.1 103.2 97.06 98.55 100.79 99.5 99.3 104.5
13/06/2021 17:02:12 96.33 96.59 100.09 98.2 98.1 103.2 99.88 99.33 100.79 99.4 99.3 104.5
13/06/2021 17:02:13 102.3 100.99 100.99 98.2 98.1 103.2 102.64 101.69 101.69 99.5 99.3 104.5
13/06/2021 17:02:14 103.91 103.19 103.19 98.2 98.1 103.2 104.26 103.62 103.62 99.5 99.3 104.5
13/06/2021 17:02:15 100.91 102.97 103.19 98.2 98.1 103.2 101.56 103.39 103.62 99.5 99.3 104.5
13/06/2021 17:02:16 99.1 101.6 103.19 98.2 98.1 103.2 99.89 102.16 103.62 99.5 99.3 104.5
13/06/2021 17:02:17 96.88 100.43 103.19 98.2 98.1 103.2 98.87 101.1 103.62 99.5 99.3 104.5
13/06/2021 17:02:18 95.28 98.38 103.19 98.2 98.1 103.2 96.78 99.73 103.62 99.5 99.3 104.5
13/06/2021 17:02:19 94.74 96.66 103.19 98.2 98.1 103.2 97.13 98.05 103.62 99.5 99.3 104.5
13/06/2021 17:02:20 95.08 95.89 103.19 98.2 98.1 103.2 97.14 97.83 103.62 99.5 99.3 104.5
13/06/2021 17:02:21 97.09 96.59 103.19 98.2 98.1 103.2 98.21 98.06 103.62 99.5 99.3 104.5
13/06/2021 17:02:22 96.6 96.94 103.19 98.2 98.1 103.2 98.92 98.85 103.62 99.5 99.3 104.5
13/06/2021 17:02:23 99.91 99.25 103.19 98.2 98.1 103.2 100.05 99.77 103.62 99.5 99.3 104.5
13/06/2021 17:02:24 100.59 100.4 103.19 98.2 98.1 103.2 101.28 100.98 103.62 99.5 99.3 104.5
13/06/2021 17:02:25 101.36 101.25 103.19 98.2 98.1 103.2 100.84 101.07 103.62 99.5 99.3 104.5
13/06/2021 17:02:26 97.98 100.71 103.19 98.2 98.1 103.2 99.11 100.64 103.62 99.5 99.3 104.5
13/06/2021 17:02:27 96.12 99.47 103.19 98.2 98.1 103.2 99.11 99.99 103.62 99.5 99.3 104.5
13/06/2021 17:02:28 99.7 99.15 103.19 98.2 98.1 103.2 99.9 99.88 103.62 99.5 99.3 104.5
13/06/2021 17:02:29 97.94 99.33 103.19 98.2 98.1 103.2 99 100.07 103.62 99.5 99.3 104.5
13/06/2021 17:02:30 96.63 98.24 103.19 98.2 98.1 103.2 98.89 99.67 103.62 99.5 99.3 104.5
13/06/2021 17:02:31 96.06 97.24 103.19 98.2 98.1 103.2 97.79 98.81 103.62 99.5 99.3 104.5
13/06/2021 17:02:32 96.36 96.59 103.19 98.2 98.1 103.2 98.95 99 103.62 99.5 99.3 104.5
13/06/2021 17:02:33 96.1 96.63 103.19 98.2 98.1 103.2 97.99 99.16 103.62 99.5 99.3 104.5
13/06/2021 17:02:34 100.21 99.41 103.19 98.2 98.1 103.2 100.44 99.98 103.62 99.5 99.3 104.5
13/06/2021 17:02:35 99.62 99.94 103.19 98.2 98.1 103.2 100.02 100.34 103.62 99.5 99.3 104.5
13/06/2021 17:02:36 98.14 99.53 103.19 98.2 98.1 103.2 99.42 100.03 103.62 99.5 99.3 104.5
13/06/2021 17:02:37 97.36 98.65 103.19 98.1 98.1 103.2 99.76 100.05 103.62 99.4 99.3 104.5
13/06/2021 17:02:38 100.49 100.48 103.19 98.1 98.1 103.2 101.14 101.48 103.62 99.4 99.3 104.5
13/06/2021 17:02:39 97.65 99.2 103.19 98.2 98.1 103.2 98.87 100.29 103.62 99.4 99.3 104.5
13/06/2021 17:02:40 97.17 98.3 103.19 98.2 98.1 103.2 98.85 99.48 103.62 99.4 99.3 104.5
13/06/2021 17:02:41 97.89 98.01 103.19 98.2 98.1 103.2 99.12 99.22 103.62 99.4 99.3 104.5
13/06/2021 17:02:42 100.74 99.97 103.19 98.2 98.1 103.2 101.58 100.8 103.62 99.5 99.3 104.5
13/06/2021 17:02:43 100.31 100.16 103.19 98.2 98.1 103.2 100.84 100.95 103.62 99.5 99.3 104.5
13/06/2021 17:02:44 100.31 100.79 102.97 98.2 98.1 103.1 99.96 100.97 103.39 99.5 99.3 104.5
13/06/2021 17:02:45 104 104.61 104.61 98.2 98.1 103.1 102.78 103.49 103.49 99.5 99.3 104.5
13/06/2021 17:02:46 98.72 101.97 104.61 98.2 98.1 103.1 100.08 101.25 103.49 99.5 99.3 104.5
13/06/2021 17:02:47 101.09 101.07 104.61 98.2 98.1 103.1 102.04 101.71 103.49 99.5 99.3 104.5
13/06/2021 17:02:48 95.96 100.67 104.61 98.2 98.1 103.1 98.54 101.5 103.49 99.5 99.3 104.5
13/06/2021 17:02:49 97.47 98.27 104.61 98.2 98.1 103.1 98.69 99.71 103.49 99.4 99.3 104.5
13/06/2021 17:02:50 98.39 98.41 104.61 98.2 98.1 103.1 99.61 99.55 103.49 99.4 99.3 104.5
13/06/2021 17:02:51 95.4 97.98 104.61 98.2 98.1 103.1 97.37 99.3 103.49 99.4 99.3 104.5
13/06/2021 17:02:52 97.9 97.42 104.61 98.2 98.1 103.1 98.9 98.69 103.49 99.4 99.3 104.5
13/06/2021 17:02:53 99.72 99.23 104.61 98.2 98.1 103.1 101.06 100.43 103.49 99.4 99.3 104.5
13/06/2021 17:02:54 100.5 100.42 104.61 98.2 98.1 103.1 101.04 101.15 103.49 99.4 99.3 104.5
13/06/2021 17:02:55 94.86 99.86 104.61 98.2 98.1 103.1 96.7 100.63 103.49 99.4 99.3 104.5
13/06/2021 17:02:56 98.56 98.69 104.61 98.2 98.1 103.1 99.16 99.39 103.49 99.4 99.3 104.5
13/06/2021 17:02:57 95.15 98.09 104.61 98.2 98.1 103.1 96.47 98.93 103.49 99.4 99.3 104.5
13/06/2021 17:02:58 97.15 97.49 104.61 98.2 98.1 103.1 98.64 98.49 103.49 99.4 99.3 104.5
13/06/2021 17:02:59 93.17 96.78 104.61 98.2 98.1 103.1 96.46 98.15 103.49 99.4 99.3 104.5
13/06/2021 17:03:00 97.09 96.47 104.61 98.2 98.1 103.1 97.94 97.72 103.49 99.4 99.3 104.5
13/06/2021 17:03:01 100.8 100.24 104.61 98.2 98.1 103.1 101.61 101.01 103.49 99.4 99.3 104.5
13/06/2021 17:03:02 95.32 99.89 104.61 98.2 98.1 103.1 96.74 100.76 103.49 99.4 99.3 104.5
13/06/2021 17:03:03 100.42 99.73 104.61 98.2 98.1 103.1 101 100.42 103.49 99.4 99.3 104.5
13/06/2021 17:03:04 96.13 99.67 104.61 98.2 98.1 103.1 97.42 100.36 103.49 99.4 99.3 104.5
13/06/2021 17:03:05 102.09 100.93 104.61 98.2 98.1 103.1 101.9 101 103.49 99.4 99.3 104.5
13/06/2021 17:03:06 98.48 100.79 104.61 98.2 98.1 103.1 98.85 100.91 103.49 99.4 99.3 104.5
13/06/2021 17:03:07 95.26 99.48 104.61 98.2 98.1 103.1 97.28 99.74 103.49 99.4 99.3 104.5
13/06/2021 17:03:08 94.41 97.12 104.61 98.2 98.1 103.1 97.96 98.48 103.49 99.4 99.3 104.5
13/06/2021 17:03:09 97.68 97.44 104.61 98.1 98.1 103.1 98.93 99.01 103.49 99.4 99.3 104.4
13/06/2021 17:03:10 96.4 97.87 104.61 98.1 98.1 103.1 97.45 98.94 103.49 99.4 99.3 104.4
13/06/2021 17:03:11 94.65 96.48 104.61 98.1 98.1 103.1 97.8 98.08 103.49 99.4 99.3 104.4
13/06/2021 17:03:12 94.88 95.64 104.61 98.1 98.1 103.1 96.79 97.85 103.49 99.4 99.3 104.4
13/06/2021 17:03:13 101.96 100.92 104.61 98.1 98.1 103.1 101.89 100.99 103.49 99.4 99.3 104.4
13/06/2021 17:03:14 101.25 100.95 104.61 98.1 98.1 103.1 102.13 101.64 103.49 99.4 99.3 104.4
13/06/2021 17:03:15 99.49 100.85 101.97 98.1 98.1 103.1 99.67 101.54 101.71 99.4 99.3 104.4
13/06/2021 17:03:16 95.58 100.17 101.07 98.1 98.1 103.1 96.15 100.54 101.71 99.3 99.3 104.4
13/06/2021 17:03:17 96.42 98 100.95 98.1 98.1 103.1 97.4 98.39 101.64 99.3 99.3 104.4
13/06/2021 17:03:18 90.4 97.11 100.95 98.1 98.1 103.1 92.11 97.77 101.64 99.3 99.3 104.4
13/06/2021 17:03:19 89.37 93.86 100.95 98.1 98.1 103.1 91.03 94.97 101.64 99.3 99.3 104.4
13/06/2021 17:03:20 98.31 97.21 100.95 98 98.1 103.1 98.63 97.54 101.64 99.3 99.3 104.4
13/06/2021 17:03:21 97.34 98.22 100.95 98 98.1 103.1 97.52 98.44 101.64 99.3 99.3 104.4
13/06/2021 17:03:22 96.52 97.19 100.95 98 98.1 103.1 96.73 97.37 101.64 99.3 99.3 104.4
13/06/2021 17:03:23 98.49 98.42 100.95 98 98.1 103.1 98.76 98.55 101.64 99.2 99.3 104.4
13/06/2021 17:03:24 94.27 98.31 100.95 98 98.1 103.1 95.29 98.54 101.64 99.2 99.3 104.4
13/06/2021 17:03:25 94.23 96.17 100.95 98 98.1 103.1 95.82 97.03 101.64 99.2 99.3 104.4
13/06/2021 17:03:26 90.52 95.26 100.95 97.9 98.1 103.1 92.5 96.33 101.64 99.2 99.3 104.4
13/06/2021 17:03:27 90.57 92.92 100.95 97.9 98.1 103.1 91.72 94.38 101.64 99.2 99.3 104.4
13/06/2021 17:03:28 94.22 93.68 100.95 97.9 98.1 103.1 95.17 94.62 101.64 99.2 99.3 104.4
13/06/2021 17:03:29 95.4 95.02 100.95 97.9 98.1 103.1 95.64 95.49 101.64 99.2 99.3 104.4
13/06/2021 17:03:30 95.3 95.76 100.95 97.9 98.1 103.1 96.18 96.31 101.64 99.2 99.3 104.4
13/06/2021 17:03:31 92 94.96 100.95 97.9 98.1 103.1 94.23 95.78 101.64 99.1 99.3 104.4
13/06/2021 17:03:32 93.05 93.61 100.95 97.9 98.1 103.1 93.79 94.79 101.64 99.1 99.3 104.4
13/06/2021 17:03:33 90.99 93.17 100.95 97.8 98.1 103.1 92.47 94.1 101.64 99.1 99.3 104.4
13/06/2021 17:03:34 92.79 92.84 100.95 97.8 98.1 103.1 93.65 93.76 101.64 99.1 99.3 104.4
13/06/2021 17:03:35 90.66 92.66 100.95 97.8 98.1 103.1 92.19 93.63 101.64 99.1 99.3 104.4
13/06/2021 17:03:36 89.88 91.95 100.95 97.8 98.1 103.1 91.43 93.27 101.64 99 99.3 104.4
13/06/2021 17:03:37 91.17 91.07 100.95 97.8 98.1 103.1 92.16 92.17 101.64 99 99.3 104.4
13/06/2021 17:03:38 89.76 91.23 100.95 97.7 98.1 103.1 91.25 92.32 101.64 99 99.3 104.4
13/06/2021 17:03:39 91.08 91.22 100.95 97.7 98.1 103.1 92.55 92.53 101.64 99 99.3 104.4
13/06/2021 17:03:40 88.73 90.91 100.95 97.7 98.1 103.1 90.74 92.21 101.64 99 99.3 104.4
13/06/2021 17:03:41 89.17 89.79 100.95 97.7 98.1 103.1 91.14 91.66 101.64 99 99.3 104.4
13/06/2021 17:03:42 86.16 89.33 100.95 97.7 98.1 103.1 89.38 91.16 101.64 98.9 99.3 104.4
13/06/2021 17:03:43 98.7 97.89 100.95 97.7 98.1 103.1 98.21 97.34 101.64 98.9 99.3 104.4
13/06/2021 17:03:44 92.22 96.17 100.85 97.6 98.1 103.1 93.6 95.98 101.54 98.9 99.3 104.4
13/06/2021 17:03:45 95 95.16 100.17 97.6 98.1 103.1 95.26 95.53 100.54 98.9 99.3 104.4
13/06/2021 17:03:46 93.38 94.56 98.42 97.6 98.1 103.1 93.93 94.92 98.55 98.9 99.3 104.4
13/06/2021 17:03:47 96.38 96.07 98.42 97.6 98.1 103.1 97.56 96.88 98.55 98.9 99.3 104.4
13/06/2021 17:03:48 91.88 95.68 98.42 97.6 98 103.1 93.79 96.63 98.55 98.9 99.3 104.4
13/06/2021 17:03:49 93.33 93.74 98.42 97.6 98 103.1 94.98 95.11 98.55 98.8 99.3 104.4
13/06/2021 17:03:50 94.32 94.34 98.42 97.6 98 103.1 95.68 95.9 98.55 98.8 99.3 104.4
13/06/2021 17:03:51 94.15 94.52 98.42 97.5 98 103.1 94.69 95.51 98.55 98.8 99.3 104.4
13/06/2021 17:03:52 90.86 93.85 98.42 97.5 98 103.1 91.95 94.75 98.55 98.8 99.3 104.4
13/06/2021 17:03:53 93.74 93.32 98.31 97.5 98 103.1 96.07 95.34 98.54 98.8 99.3 104.4
13/06/2021 17:03:54 93.35 94.31 97.89 97.5 98 103.1 94.97 96.22 97.34 98.8 99.3 104.4
13/06/2021 17:03:55 88.96 92.8 97.89 97.5 98 103.1 92.41 94.56 97.34 98.8 99.3 104.4
13/06/2021 17:03:56 100.07 98.75 98.75 97.5 98 103.1 100.09 98.86 98.86 98.8 99.3 104.4
13/06/2021 17:03:57 100.19 99.8 99.8 97.5 98 103.1 100.65 100.03 100.03 98.8 99.3 104.4
13/06/2021 17:03:58 98.84 99.75 99.8 97.5 98.1 103.1 99.69 100.33 100.33 98.8 99.3 104.4
13/06/2021 17:03:59 100.84 100.26 100.26 97.5 98.1 103.1 101.76 101.07 101.07 98.8 99.3 104.4
13/06/2021 17:04:00 100.58 100.55 100.55 97.5 98.1 103.1 101.39 101.43 101.43 98.8 99.3 104.4
13/06/2021 17:04:01 100.89 101.06 101.06 97.5 98.1 103.1 101.25 101.54 101.54 98.8 99.3 104.4
13/06/2021 17:04:02 101.88 102.32 102.32 97.6 98.1 103.1 101.96 102.42 102.42 98.8 99.3 104.4
13/06/2021 17:04:03 98.59 101.33 102.32 97.6 98.1 103.1 99.23 101.57 102.42 98.8 99.3 104.4
13/06/2021 17:04:04 100.67 100.85 102.32 97.6 98.1 103.1 101.04 101.17 102.42 98.9 99.3 104.4
13/06/2021 17:04:05 100.6 101.22 102.32 97.6 98.1 103.1 100.87 101.41 102.42 98.9 99.3 104.4
13/06/2021 17:04:06 103.82 102.99 102.99 97.6 98.1 103.1 103.25 102.61 102.61 98.9 99.3 104.4
13/06/2021 17:04:07 101.91 103.16 103.16 97.7 98.1 103.1 101.78 102.83 102.83 98.9 99.3 104.4
13/06/2021 17:04:08 101.24 102.05 103.16 97.7 98.1 103.1 101.78 102.13 102.83 98.9 99.3 104.4
13/06/2021 17:04:09 99.78 101.56 103.16 97.7 98.1 103.1 100.1 101.8 102.83 98.9 99.3 104.4
13/06/2021 17:04:10 98.5 100.66 103.16 97.7 98.1 103.1 98.97 100.88 102.83 98.9 99.3 104.4
13/06/2021 17:04:11 98.07 99.45 103.16 97.7 98.1 103.1 99.29 100.06 102.83 98.9 99.3 104.4
13/06/2021 17:04:12 100.34 99.85 103.16 97.7 98.1 103.1 100.98 100.52 102.83 98.9 99.3 104.4
13/06/2021 17:04:13 100.61 100.7 103.16 97.7 98.1 103.1 100.92 101.07 102.83 99 99.3 104.4
13/06/2021 17:04:14 99.13 100.67 103.16 97.8 98.1 103.1 99.69 101.06 102.83 99 99.3 104.4
13/06/2021 17:04:15 101.64 101.44 103.16 97.8 98.1 103.1 102.37 101.97 102.83 99 99.3 104.4
13/06/2021 17:04:16 98.43 101.4 103.16 97.8 98.1 103.1 98.83 101.93 102.83 99 99.3 104.4
13/06/2021 17:04:17 97.99 99.71 103.16 97.8 98.1 103.1 98.55 100.21 102.83 99 99.3 104.4
13/06/2021 17:04:18 100.37 99.93 103.16 97.8 98.1 103.1 101.32 100.7 102.83 99 99.3 104.4
13/06/2021 17:04:19 99.99 100.13 103.16 97.9 98.1 103.1 100.35 100.72 102.83 99.1 99.3 104.4
13/06/2021 17:04:20 99.71 101.05 103.16 97.9 98.1 103.1 100.57 101.45 102.83 99.1 99.3 104.4
13/06/2021 17:04:21 98.07 99.21 103.16 97.9 98.1 103.1 99.8 100.17 102.83 99.1 99.3 104.4
13/06/2021 17:04:22 98.9 99.09 103.16 97.9 98.1 103.1 99.78 100.29 102.83 99.1 99.3 104.4
13/06/2021 17:04:23 98.02 98.87 103.16 97.9 98.1 103.1 99.23 99.84 102.83 99.1 99.3 104.4
13/06/2021 17:04:24 97.38 98.41 103.16 97.9 98.1 103.1 99.13 99.76 102.83 99.1 99.3 104.4
13/06/2021 17:04:25 99.73 99.07 103.16 97.9 98.1 103.1 100.68 100.21 102.83 99.1 99.3 104.4
13/06/2021 17:04:26 100.32 100.26 103.16 97.9 98.1 103.1 100.84 100.95 102.83 99.1 99.3 104.4
13/06/2021 17:04:27 99.26 100.37 103.16 98 98.1 103.1 100.41 101.14 102.83 99.1 99.3 104.4
13/06/2021 17:04:28 97.41 99.45 103.16 98 98.1 103.1 98.48 100.45 102.83 99.1 99.3 104.4
13/06/2021 17:04:29 98.13 98.6 103.16 98 98.1 103.1 98.81 99.3 102.83 99.1 99.3 104.4
13/06/2021 17:04:30 98.49 98.47 103.16 98 98.1 103.1 99.11 99.19 102.83 99.1 99.3 104.4
13/06/2021 17:04:31 96.76 98.83 103.16 98 98.1 103.1 99.18 99.33 102.83 99.1 99.3 104.3
13/06/2021 17:04:32 96.08 97.26 103.16 98 98.1 103.1 98.24 99.12 102.83 99.1 99.3 104.3
13/06/2021 17:04:33 97.39 97.39 103.16 98 98.1 103.1 98.24 98.71 102.83 99.1 99.3 104.3
13/06/2021 17:04:34 97.56 97.78 103.16 98 98.1 103.1 98.32 98.61 102.83 99.1 99.3 104.3
13/06/2021 17:04:35 96.98 97.53 103.16 98 98.1 103.1 98.26 98.64 102.83 99.1 99.3 104.3
13/06/2021 17:04:36 96.46 97.25 103.16 98 98.1 103.1 98.05 98.42 102.83 99.1 99.3 104.3
13/06/2021 17:04:37 98.74 98.29 102.05 98 98.1 103.1 99.44 99.17 102.13 99.2 99.3 104.3
13/06/2021 17:04:38 95.78 98.27 101.56 98 98.1 103.1 97.08 99.2 101.97 99.2 99.3 104.3
13/06/2021 17:04:39 97.67 97.67 101.44 98 98.1 103.1 98.74 98.66 101.97 99.1 99.3 104.3
13/06/2021 17:04:40 98.11 98.14 101.44 98 98.1 103.1 99.4 99.28 101.97 99.1 99.3 104.3
13/06/2021 17:04:41 101.29 100.6 101.44 98 98.1 103.1 101.67 101.14 101.97 99.2 99.3 104.3
13/06/2021 17:04:42 99.95 100.78 101.44 98 98.1 103.1 100.69 101.25 101.97 99.2 99.3 104.3
13/06/2021 17:04:43 99.7 100.26 101.44 98 98.1 103.1 100.41 100.88 101.97 99.2 99.3 104.3
13/06/2021 17:04:44 96.5 99.82 101.44 98 98.1 103.1 97.56 100.52 101.97 99.2 99.3 104.3
13/06/2021 17:04:45 96.86 97.99 101.4 98 98.1 103.1 98.24 98.82 101.93 99.2 99.3 104.3
13/06/2021 17:04:46 97.85 98.52 101.05 98 98.1 103.1 99.23 99.3 101.45 99.2 99.3 104.3
13/06/2021 17:04:47 100.9 100.28 101.05 98 98.1 103.1 101.4 100.85 101.45 99.2 99.3 104.3
13/06/2021 17:04:48 100.6 100.48 101.05 98.1 98.1 103.1 101.11 101.06 101.45 99.2 99.4 104.3
13/06/2021 17:04:49 101.44 101.24 101.24 98.1 98.2 103.1 101.58 101.53 101.53 99.2 99.4 104.3
13/06/2021 17:04:50 100.4 101.04 101.24 98.1 98.2 103.1 100.71 101.32 101.53 99.2 99.4 104.3
13/06/2021 17:04:51 97.64 100.56 101.24 98.1 98.2 103.1 99.13 100.91 101.53 99.2 99.4 104.3
13/06/2021 17:04:52 97.18 98.84 101.24 98.1 98.2 103.1 99.19 99.9 101.53 99.2 99.4 104.3
13/06/2021 17:04:53 97.65 98.12 101.24 98.1 98.2 103.1 99.6 99.86 101.53 99.2 99.4 104.3
13/06/2021 17:04:54 99.13 98.7 101.24 98.1 98.2 103.1 99.74 99.7 101.53 99.2 99.4 104.3
13/06/2021 17:04:55 99.14 99.13 101.24 98.1 98.2 103.1 99.88 99.9 101.53 99.2 99.4 104.3
13/06/2021 17:04:56 99.9 99.75 101.24 98.1 98.2 103.1 100.41 100.33 101.53 99.2 99.4 104.3
13/06/2021 17:04:57 100.39 100.13 101.24 98.1 98.2 103.1 101.66 101.16 101.53 99.2 99.4 104.3
13/06/2021 17:04:58 100.69 101.58 101.58 98.1 98.2 103.1 101.22 102.24 102.24 99.2 99.4 104.3
13/06/2021 17:04:59 96.31 99.87 101.58 98.1 98.2 103.1 97.59 100.66 102.24 99.2 99.4 104.3
13/06/2021 17:05:00 97.63 98.07 101.58 98.1 98.2 103.1 98.7 99.28 102.24 99.1 99.4 104.3
13/06/2021 17:05:01 99.3 99.16 101.58 98.1 98.2 103.1 100.2 100.12 102.24 99.1 99.4 104.3
13/06/2021 17:05:02 98.63 98.99 101.58 98.1 98.2 103.1 100.47 100.22 102.24 99.1 99.4 104.3
13/06/2021 17:05:03 98.19 98.59 101.58 98.1 98.2 103.1 99.87 100.15 102.24 99.2 99.4 104.3
13/06/2021 17:05:04 100.07 99.77 101.58 98.1 98.2 103.1 100.85 100.88 102.24 99.2 99.4 104.3
13/06/2021 17:05:05 97.54 99.36 101.58 98.1 98.2 103.1 98.52 100.42 102.24 99.2 99.4 104.3
13/06/2021 17:05:06 97.59 98.24 101.58 98.1 98.2 103.1 98.44 99.22 102.24 99.1 99.4 104.3
13/06/2021 17:05:07 96.16 98.01 101.58 98.1 98.2 103.1 97.72 98.87 102.24 99.1 99.4 104.3
13/06/2021 17:05:08 99.6 99.52 101.58 98.1 98.2 103.1 99.83 99.81 102.24 99.1 99.4 104.3
13/06/2021 17:05:09 97.58 99.56 101.58 98.1 98.2 103.1 98.8 99.85 102.24 99.1 99.4 104.3
13/06/2021 17:05:10 100.36 99.86 101.58 98.1 98.2 103.1 101.09 100.53 102.24 99.1 99.4 104.3
13/06/2021 17:05:11 98.75 99.87 101.58 98.1 98.2 103.1 99.64 100.51 102.24 99.2 99.4 104.3
13/06/2021 17:05:12 100.47 100.33 101.58 98.1 98.2 103.1 100.96 100.91 102.24 99.2 99.4 104.3
13/06/2021 17:05:13 100.52 100.55 101.58 98.2 98.2 103.1 100.86 100.94 102.24 99.2 99.4 104.3
13/06/2021 17:05:14 100.68 100.82 101.58 98.2 98.2 103.1 101.32 101.36 102.24 99.2 99.4 104.3
13/06/2021 17:05:15 99.4 100.57 101.58 98.2 98.2 103.1 99.97 101.09 102.24 99.2 99.4 104.3
13/06/2021 17:05:16 98.63 99.96 101.58 98.2 98.2 103.1 99.19 100.47 102.24 99.2 99.4 104.3
13/06/2021 17:05:17 98.69 99.41 101.58 98.2 98.2 103.1 99.53 100.08 102.24 99.2 99.4 104.3
13/06/2021 17:05:18 101.51 100.94 101.58 98.1 98.2 103.1 101.82 101.31 102.24 99.1 99.4 104.3
13/06/2021 17:05:19 97.52 100.47 101.58 98.1 98.2 103.1 97.81 100.9 102.24 99.1 99.4 104.3
13/06/2021 17:05:20 98.68 99 101.58 98.1 98.2 103.1 99.13 99.35 102.24 99.1 99.4 104.3
13/06/2021 17:05:21 98.04 99.24 101.58 98.1 98.2 103.1 98.89 99.81 102.24 99.1 99.4 104.3
13/06/2021 17:05:22 96.85 98.14 101.58 98.1 98.2 103.1 98.42 99.03 102.24 99.1 99.4 104.3
13/06/2021 17:05:23 100.93 100.03 101.58 98.1 98.2 103.1 101.17 100.44 102.24 99.1 99.4 104.3
13/06/2021 17:05:24 100.84 100.59 101.58 98.1 98.2 103.1 101.63 101.23 102.24 99.1 99.4 104.3
13/06/2021 17:05:25 99.15 100.48 101.58 98.1 98.2 103.1 99.28 101.13 102.24 99.1 99.4 104.3
13/06/2021 17:05:26 98.75 99.66 101.58 98.1 98.2 103.1 99.35 100.13 102.24 99.1 99.4 104.3
13/06/2021 17:05:27 96.98 99.22 101.58 98.1 98.2 103.1 98.51 99.6 102.24 99.1 99.4 104.3
13/06/2021 17:05:28 99.89 99.24 100.94 98.1 98.2 103.1 99.99 99.77 101.36 99.1 99.4 104.3
13/06/2021 17:05:29 96.55 99.07 100.94 98.1 98.2 103.1 97.61 99.46 101.36 99.1 99.4 104.3
13/06/2021 17:05:30 97.62 97.98 100.94 98.1 98.2 103.1 99.12 98.98 101.36 99.1 99.4 104.3
13/06/2021 17:05:31 95.12 97.6 100.94 98.1 98.2 103.1 96.99 99.01 101.36 99.1 99.4 104.3
13/06/2021 17:05:32 97.5 97.18 100.94 98.1 98.2 103.1 98.98 98.87 101.36 99.1 99.4 104.3
13/06/2021 17:05:33 98.27 98.36 100.94 98.1 98.2 103.1 99.73 99.41 101.36 99.1 99.4 104.3
13/06/2021 17:05:34 98.69 98.54 100.94 98.1 98.2 103.1 99.77 99.61 101.36 99.1 99.4 104.3
13/06/2021 17:05:35 98.86 99.21 100.94 98.1 98.2 103.1 99.47 100.04 101.36 99.1 99.4 104.3
13/06/2021 17:05:36 97 98.72 100.94 98.1 98.2 103.1 98.42 99.57 101.36 99.1 99.4 104.3
13/06/2021 17:05:37 96.43 97.67 100.94 98.1 98.2 103.1 98.08 98.81 101.36 99.1 99.4 104.3
13/06/2021 17:05:38 96.33 96.83 100.94 98.1 98.2 103.1 97.73 98.34 101.36 99.1 99.4 104.3
13/06/2021 17:05:39 96.95 96.98 100.94 98.1 98.2 103.1 98.02 98.23 101.36 99.1 99.4 104.3
13/06/2021 17:05:40 96.04 96.82 100.94 98.1 98.2 103.1 96.97 98.02 101.36 99.1 99.4 104.3
13/06/2021 17:05:41 96.09 96.6 100.94 98.1 98.2 103.1 96.79 97.52 101.36 99.1 99.4 104.3
13/06/2021 17:05:42 99.38 98.67 100.94 98.1 98.2 103.1 99.92 99.25 101.36 99.1 99.4 104.3
13/06/2021 17:05:43 96.27 98.66 100.94 98.1 98.2 103.1 98.34 99.24 101.36 99.1 99.4 104.3
13/06/2021 17:05:44 98.86 98.29 100.94 98.1 98.2 103.1 99.68 99.35 101.31 99.1 99.4 104.3
13/06/2021 17:05:45 97.66 98.48 100.94 98.1 98.2 103.1 99.18 99.69 101.31 99.1 99.4 104.3
13/06/2021 17:05:46 97.61 97.77 100.94 98.1 98.2 103.1 98.34 99.05 101.31 99.1 99.4 104.3
13/06/2021 17:05:47 97.08 97.92 100.94 98.1 98.2 103.1 98.2 98.73 101.31 99.1 99.4 104.3
13/06/2021 17:05:48 95.96 97.58 100.59 98.1 98.2 103.1 97.31 98.59 101.23 99.1 99.4 104.3
13/06/2021 17:05:49 99.96 99.59 100.59 98.1 98.2 103.1 100.45 100.11 101.23 99.1 99.4 104.3
13/06/2021 17:05:50 97.38 99.57 100.59 98.1 98.2 103.1 98.24 100.06 101.23 99.1 99.4 104.3
13/06/2021 17:05:51 101.53 101.31 101.31 98.1 98.2 103.1 101.5 101.29 101.29 99.1 99.4 104.3
13/06/2021 17:05:52 96.71 100.12 101.31 98.1 98.2 103.1 98.33 100.34 101.29 99.1 99.4 104.3
13/06/2021 17:05:53 96.94 98.49 101.31 98.2 98.2 103.1 98.22 99.36 101.29 99.1 99.4 104.3
13/06/2021 17:05:54 96.03 97.36 101.31 98.2 98.2 103.1 98.2 98.8 101.29 99.1 99.4 104.3
13/06/2021 17:05:55 97.97 97.83 101.31 98.2 98.3 103.1 99.2 99.12 101.29 99.1 99.4 104.3
13/06/2021 17:05:56 96.99 97.66 101.31 98.2 98.3 103.1 97.85 98.95 101.29 99.1 99.4 104.3
13/06/2021 17:05:57 96.76 97.27 101.31 98.2 98.3 103.1 99.81 99.39 101.29 99.1 99.4 104.3
13/06/2021 17:05:58 99.32 98.67 101.31 98.2 98.3 103.1 99.97 99.96 101.29 99.1 99.4 104.3
13/06/2021 17:05:59 96.33 98.45 101.31 98.2 98.3 103.1 97.66 99.63 101.29 99.1 99.4 104.3
13/06/2021 17:06:00 97.71 97.75 101.31 98.2 98.3 103.1 98.67 98.72 101.29 99.1 99.4 104.3
13/06/2021 17:06:01 101.83 101.16 101.31 98.2 98.3 103 102.12 101.53 101.53 99.2 99.4 104.3
13/06/2021 17:06:02 100.82 101.69 101.69 98.2 98.3 103 101.44 102.11 102.11 99.2 99.4 104.3
13/06/2021 17:06:03 100.65 101.28 101.69 98.2 98.3 103 101.31 101.83 102.11 99.2 99.5 104.3
13/06/2021 17:06:04 98.95 100.77 101.69 98.2 98.3 103 100.31 101.35 102.11 99.2 99.5 104.3
13/06/2021 17:06:05 101.11 100.78 101.69 98.3 98.3 103 102.21 101.65 102.11 99.2 99.5 104.3
13/06/2021 17:06:06 98.61 100.39 101.69 98.3 98.3 103 99.32 101.55 102.11 99.2 99.5 104.3
13/06/2021 17:06:07 103.5 102.74 102.74 98.3 98.3 103 103.11 102.54 102.54 99.2 99.5 104.3
13/06/2021 17:06:08 97.43 102.57 102.74 98.3 98.3 103 98.73 102.4 102.54 99.2 99.5 104.3
13/06/2021 17:06:09 97.38 100.06 102.74 98.3 98.3 103 99.15 100.4 102.54 99.2 99.5 104.3
13/06/2021 17:06:10 97.1 98.46 102.74 98.3 98.3 103 97.93 99.62 102.54 99.2 99.5 104.3
13/06/2021 17:06:11 96.16 97.62 102.74 98.3 98.3 103 97.49 98.63 102.54 99.2 99.5 104.3
13/06/2021 17:06:12 97.31 97.29 102.74 98.3 98.3 103 98.84 98.86 102.54 99.2 99.5 104.3
13/06/2021 17:06:13 97.07 97.26 102.74 98.3 98.3 103 98.32 98.53 102.54 99.2 99.5 104.3
13/06/2021 17:06:14 96.27 97.18 102.74 98.3 98.3 103 97.92 98.43 102.54 99.2 99.5 104.3
13/06/2021 17:06:15 97.15 97.09 102.74 98.3 98.3 103 99.34 98.93 102.54 99.2 99.5 104.3
13/06/2021 17:06:16 98.16 97.82 102.74 98.3 98.3 103 100.27 99.96 102.54 99.2 99.5 104.3
13/06/2021 17:06:17 98.97 98.58 102.74 98.3 98.3 103 99.68 99.81 102.54 99.2 99.5 104.3
13/06/2021 17:06:18 98.07 98.51 102.74 98.3 98.3 103 99 99.58 102.54 99.2 99.5 104.3
13/06/2021 17:06:19 97.66 98.52 102.74 98.3 98.3 103 98.41 99.4 102.54 99.2 99.5 104.3
13/06/2021 17:06:20 97.02 97.88 102.74 98.3 98.3 103 98.33 98.8 102.54 99.2 99.5 104.3
13/06/2021 17:06:21 96.25 97.56 102.74 98.3 98.3 103 97.59 98.61 102.54 99.2 99.5 104.3
13/06/2021 17:06:22 96.57 97.13 102.74 98.3 98.3 103 98.74 98.51 102.54 99.2 99.5 104.3
13/06/2021 17:06:23 96.59 97.31 102.74 98.3 98.3 103 97.39 98.5 102.54 99.2 99.5 104.3
13/06/2021 17:06:24 97.84 97.56 102.74 98.3 98.3 103 99.04 98.69 102.54 99.2 99.5 104.3
13/06/2021 17:06:25 98.55 98.57 102.74 98.3 98.3 103 99.25 99.3 102.54 99.2 99.5 104.3
13/06/2021 17:06:26 97.24 98.31 102.74 98.3 98.3 103 98.34 99.08 102.54 99.2 99.5 104.3
13/06/2021 17:06:27 99.54 99.11 102.74 98.3 98.3 103 99.95 99.68 102.54 99.2 99.5 104.3
13/06/2021 17:06:28 97.72 99.13 102.74 98.3 98.3 103 98.5 99.74 102.54 99.2 99.5 104.3
13/06/2021 17:06:29 96.45 98.1 102.74 98.3 98.3 103 97.74 98.8 102.54 99.2 99.5 104.3
13/06/2021 17:06:30 98.56 98.24 102.74 98.3 98.3 103 98.85 98.86 102.54 99.2 99.5 104.3
13/06/2021 17:06:31 96.21 98.03 102.74 98.3 98.3 103 97.05 98.53 102.54 99.2 99.5 104.2
13/06/2021 17:06:32 97.87 97.73 102.74 98.3 98.3 103 98.67 98.41 102.54 99.2 99.5 104.2
13/06/2021 17:06:33 99.51 99.07 102.74 98.3 98.3 103 100.52 99.97 102.54 99.2 99.5 104.2
13/06/2021 17:06:34 97.74 99.06 102.74 98.3 98.3 103 99.25 99.89 102.54 99.2 99.5 104.2
13/06/2021 17:06:35 97.38 98.3 102.74 98.3 98.3 103 98.81 99.55 102.54 99.2 99.5 104.2
13/06/2021 17:06:36 98.41 98.44 102.74 98.3 98.3 103 99.37 99.47 102.54 99.2 99.5 104.2
13/06/2021 17:06:37 98.31 98.44 102.57 98.3 98.3 103 99.33 99.43 102.4 99.2 99.5 104.2
13/06/2021 17:06:38 99.29 99.13 100.06 98.3 98.3 103 100.2 100.06 100.4 99.2 99.5 104.2
13/06/2021 17:06:39 100.29 100.02 100.02 98.3 98.3 103 100.66 100.56 100.56 99.2 99.5 104.2
13/06/2021 17:06:40 97.97 99.86 100.02 98.3 98.3 103 98.72 100.49 100.56 99.2 99.5 104.2
13/06/2021 17:06:41 98.26 99.36 100.02 98.3 98.3 103 98.63 99.72 100.56 99.2 99.5 104.2
13/06/2021 17:06:42 100.32 99.7 100.02 98.3 98.3 103 100.77 100.11 100.56 99.2 99.5 104.2
13/06/2021 17:06:43 96.55 99.57 100.02 98.3 98.3 103 97.75 100.12 100.56 99.2 99.5 104.2
13/06/2021 17:06:44 95.24 97.89 100.02 98.3 98.3 103 97.04 98.65 100.56 99.2 99.5 104.2
13/06/2021 17:06:45 89.54 96.21 100.02 98.3 98.3 103 93.13 97.57 100.56 99.2 99.5 104.2
13/06/2021 17:06:46 91.6 93.21 100.02 98.3 98.3 103 94.62 95.52 100.56 99.2 99.5 104.2
13/06/2021 17:06:47 92.29 92.47 100.02 98.3 98.3 103 95.48 95.5 100.56 99.2 99.5 104.2
13/06/2021 17:06:48 95.78 95.26 100.02 98.3 98.3 103 97.07 96.79 100.56 99.2 99.5 104.2
13/06/2021 17:06:49 97.24 96.55 100.02 98.3 98.3 103 98.34 97.74 100.56 99.2 99.5 104.2
13/06/2021 17:06:50 98.18 97.73 100.02 98.3 98.3 103 98.93 98.56 100.56 99.2 99.5 104.2
13/06/2021 17:06:51 96.76 97.81 100.02 98.3 98.3 103 97.95 98.82 100.56 99.2 99.5 104.2
13/06/2021 17:06:52 96.21 96.83 100.02 98.3 98.3 103 97.51 97.98 100.56 99.2 99.5 104.2
13/06/2021 17:06:53 97.59 97.36 100.02 98.3 98.3 103 98.62 98.47 100.56 99.2 99.5 104.2
13/06/2021 17:06:54 97.9 97.88 100.02 98.3 98.3 103 99.05 99.03 100.56 99.2 99.5 104.2
13/06/2021 17:06:55 97.41 98.09 100.02 98.3 98.3 103 98.21 99.06 100.56 99.2 99.5 104.2
13/06/2021 17:06:56 97.38 97.87 100.02 98.3 98.3 103 97.98 98.54 100.56 99.2 99.5 104.2
13/06/2021 17:06:57 97.96 98.07 100.02 98.3 98.3 103 98.28 98.49 100.56 99.2 99.5 104.2
13/06/2021 17:06:58 95.66 98.07 100.02 98.3 98.3 103 97.68 98.48 100.56 99.2 99.5 104.2
13/06/2021 17:06:59 99.57 99.53 100.02 98.3 98.3 102.9 100.14 100.09 100.56 99.2 99.5 104.2
13/06/2021 17:07:00 95.57 97.89 100.02 98.3 98.3 102.9 97.83 98.86 100.56 99.2 99.5 104.2
13/06/2021 17:07:01 95.41 96.7 100.02 98.3 98.3 102.9 97.39 98.35 100.56 99.2 99.5 104.2
13/06/2021 17:07:02 92.26 96.07 100.02 98.3 98.3 102.9 94.84 97.81 100.56 99.2 99.5 104.2
13/06/2021 17:07:03 96.17 95.61 100.02 98.3 98.3 102.9 97.15 96.92 100.56 99.2 99.5 104.2
13/06/2021 17:07:04 95.07 95.79 100.02 98.3 98.3 102.9 96.77 97.14 100.56 99.2 99.5 104.2
13/06/2021 17:07:05 93.82 95.14 100.02 98.3 98.3 102.9 95.59 96.72 100.56 99.2 99.5 104.2
13/06/2021 17:07:06 94.75 94.94 100.02 98.3 98.3 102.9 96.16 96.36 100.56 99.1 99.5 104.2
13/06/2021 17:07:07 98.85 98.21 100.02 98.3 98.3 102.9 99.36 98.84 100.56 99.1 99.5 104.2
13/06/2021 17:07:08 96.86 98.19 100.02 98.3 98.3 102.9 98.49 98.89 100.56 99.1 99.5 104.2
13/06/2021 17:07:09 96.44 97.6 99.86 98.3 98.3 102.9 98.13 98.95 100.49 99.1 99.5 104.2
13/06/2021 17:07:10 99.14 98.64 99.7 98.3 98.3 102.9 99.79 99.44 100.12 99.2 99.5 104.2
13/06/2021 17:07:11 95.98 98.78 99.7 98.3 98.3 102.9 97.88 99.54 100.12 99.2 99.5 104.2
13/06/2021 17:07:12 98.42 98.03 99.57 98.3 98.3 102.9 99.69 99.35 100.12 99.2 99.5 104.2
13/06/2021 17:07:13 99.87 99.55 99.55 98.3 98.3 102.9 100.52 100.39 100.39 99.1 99.5 104.2
13/06/2021 17:07:14 97.96 99.23 99.55 98.2 98.3 102.9 99.37 100.15 100.39 99.1 99.5 104.2
13/06/2021 17:07:15 99.22 99.21 99.55 98.2 98.3 102.9 100.29 100.27 100.39 99.1 99.5 104.2
13/06/2021 17:07:16 98.44 99.45 99.55 98.2 98.3 102.9 99.06 100.34 100.39 99.1 99.5 104.2
13/06/2021 17:07:17 98.91 99.68 99.68 98.2 98.3 102.9 99.9 100.3 100.39 99.1 99.5 104.2
13/06/2021 17:07:18 97.15 98.82 99.68 98.2 98.3 102.9 98.91 99.8 100.39 99.1 99.5 104.2
13/06/2021 17:07:19 97.95 98.09 99.68 98.2 98.3 102.9 99.19 99.34 100.39 99.1 99.5 104.1
13/06/2021 17:07:20 99.07 98.83 99.68 98.3 98.3 102.9 99.7 99.66 100.39 99.1 99.5 104.1
13/06/2021 17:07:21 98.35 99.16 99.68 98.3 98.3 102.9 99.05 99.88 100.39 99.1 99.5 104.1
13/06/2021 17:07:22 96.89 98.33 99.68 98.3 98.3 102.9 98.27 99.11 100.39 99.1 99.5 104.1
13/06/2021 17:07:23 97.09 97.54 99.68 98.2 98.3 102.9 98.25 98.65 100.39 99.1 99.5 104.1
13/06/2021 17:07:24 96.74 97.56 99.68 98.2 98.3 102.9 98.12 98.62 100.39 99.1 99.5 104.1
13/06/2021 17:07:25 96.52 96.97 99.68 98.2 98.3 102.9 98.04 98.31 100.39 99.1 99.5 104.1
13/06/2021 17:07:26 97.97 98.19 99.68 98.2 98.3 102.9 98.8 99.16 100.39 99.1 99.5 104.1
13/06/2021 17:07:27 96.95 97.4 99.68 98.2 98.3 102.9 98.36 98.54 100.39 99.1 99.5 104.1
13/06/2021 17:07:28 96.24 96.93 99.68 98.2 98.3 102.9 97.82 98.27 100.39 99.1 99.5 104.1
13/06/2021 17:07:29 96.72 97.27 99.68 98.2 98.3 102.9 98.53 98.35 100.39 99.1 99.5 104.1
13/06/2021 17:07:30 96.52 97.06 99.68 98.2 98.3 102.9 98.2 98.74 100.39 99.1 99.5 104.1
13/06/2021 17:07:31 95.57 96.59 99.68 98.2 98.3 102.9 97.06 98.3 100.39 99.1 99.5 104.1
13/06/2021 17:07:32 95.96 96.1 99.68 98.2 98.3 102.9 98.18 98.05 100.39 99.1 99.5 104.1
13/06/2021 17:07:33 94.09 96.15 99.68 98.2 98.3 102.9 96.87 98.08 100.39 99.1 99.5 104.1
13/06/2021 17:07:34 96.95 96.36 99.68 98.2 98.3 102.9 98.87 98.52 100.39 99.1 99.5 104.1
13/06/2021 17:07:35 96.54 97.01 99.68 98.2 98.3 102.9 98.38 98.95 100.39 99.1 99.5 104.1
13/06/2021 17:07:36 96.76 96.92 99.68 98.2 98.3 102.9 98.09 98.81 100.39 99.1 99.5 104.1
13/06/2021 17:07:37 95.27 96.5 99.68 98.2 98.3 102.9 97.25 97.97 100.39 99 99.5 104.1
13/06/2021 17:07:38 95.73 96.78 99.68 98.1 98.3 102.9 97.55 98.11 100.39 99 99.5 104.1
13/06/2021 17:07:39 96.66 96.36 99.68 98.1 98.3 102.9 97.84 97.8 100.39 99 99.5 104.1
13/06/2021 17:07:40 96.28 96.63 99.68 98.1 98.3 102.9 97.62 98.06 100.39 99 99.5 104.1
13/06/2021 17:07:41 96.01 96.28 99.68 98.1 98.3 102.9 97.55 97.68 100.39 99 99.5 104.1
13/06/2021 17:07:42 96.78 96.86 99.68 98.1 98.3 102.9 98.96 98.73 100.39 99 99.5 104.1
13/06/2021 17:07:43 96.89 97.45 99.68 98.1 98.3 102.9 98.31 98.99 100.34 99 99.5 104.1
13/06/2021 17:07:44 97.93 97.61 99.68 98.1 98.3 102.9 99.55 99.13 100.34 99 99.5 104.1
13/06/2021 17:07:45 97.88 98.27 99.68 98.1 98.3 102.9 99.18 99.78 100.34 99 99.5 104.1
13/06/2021 17:07:46 94.37 97.37 99.68 98 98.3 102.9 96.97 98.94 100.3 99 99.5 104.1
13/06/2021 17:07:47 93.51 95.92 99.16 98 98.3 102.9 95.7 97.83 99.88 99 99.5 104.1
13/06/2021 17:07:48 97.58 96.69 99.16 98 98.3 102.9 98.89 98.22 99.88 99 99.5 104.1
13/06/2021 17:07:49 99.13 98.78 99.16 98 98.3 102.9 100.14 99.8 99.88 99 99.5 104.1
13/06/2021 17:07:50 95.69 98.6 99.16 98 98.3 102.9 97.99 99.67 99.88 99 99.5 104.1
13/06/2021 17:07:51 96.27 97 98.78 98 98.3 102.9 98.33 98.65 99.8 99 99.5 104.1
13/06/2021 17:07:52 97.38 97.5 98.78 98 98.3 102.9 98.15 98.74 99.8 99 99.5 104.1
13/06/2021 17:07:53 96.37 96.94 98.78 98 98.3 102.9 98 98.17 99.8 98.9 99.5 104.1
13/06/2021 17:07:54 98.29 97.94 98.78 98 98.3 102.9 99.48 99.25 99.8 98.9 99.5 104.1
13/06/2021 17:07:55 95.76 97.6 98.78 98 98.3 102.8 97.62 98.85 99.8 98.9 99.5 104.1
13/06/2021 17:07:56 95.37 96.49 98.78 98 98.3 102.8 97.02 98.12 99.8 98.9 99.5 104.1
13/06/2021 17:07:57 93.18 95.77 98.78 98 98.3 102.8 95.39 97.4 99.8 98.9 99.5 104.1
13/06/2021 17:07:58 93.9 94.29 98.78 98 98.3 102.8 96.13 96.35 99.8 98.9 99.5 104.1
13/06/2021 17:07:59 94.79 94.77 98.78 98 98.3 102.8 97.35 97.04 99.8 98.9 99.5 104.1
13/06/2021 17:08:00 95.95 95.67 98.78 98 98.3 102.8 97.63 97.55 99.8 98.9 99.5 104.1
13/06/2021 17:08:01 95.59 95.76 98.78 98 98.3 102.8 97.09 97.57 99.8 98.9 99.5 104.1
13/06/2021 17:08:02 93.59 95.69 98.78 98 98.3 102.8 95.98 97.39 99.8 98.9 99.5 104.1
13/06/2021 17:08:03 95.55 95.27 98.78 97.9 98.3 102.8 97.62 97.28 99.8 98.9 99.5 104.1
13/06/2021 17:08:04 96.51 96.22 98.78 97.9 98.3 102.8 98.51 98.19 99.8 98.9 99.5 104.1
13/06/2021 17:08:05 96.7 96.67 98.78 97.9 98.3 102.8 98.05 98.34 99.8 98.9 99.5 104
13/06/2021 17:08:06 95.32 96.45 98.78 97.9 98.3 102.8 97.35 98.02 99.8 98.9 99.5 104
13/06/2021 17:08:07 95.58 96.02 98.78 97.9 98.3 102.8 96.94 97.76 99.8 98.9 99.5 104
13/06/2021 17:08:08 98.32 97.94 98.78 97.9 98.3 102.8 99.13 98.8 99.8 98.9 99.5 104.1
13/06/2021 17:08:09 98.5 98.78 98.78 97.9 98.3 102.8 99.25 99.41 99.8 98.9 99.5 104.1
13/06/2021 17:08:10 100.94 100.09 100.09 97.9 98.3 102.8 101.27 100.61 100.61 98.9 99.5 104.1
13/06/2021 17:08:11 96.11 100.08 100.09 97.9 98.3 102.8 97.39 100.59 100.61 98.9 99.5 104.1
13/06/2021 17:08:12 95.29 97.95 100.09 97.9 98.3 102.8 96.46 98.72 100.61 98.9 99.5 104.1
13/06/2021 17:08:13 98.34 97.9 100.09 97.9 98.3 102.8 98.68 98.44 100.61 98.9 99.5 104.1
13/06/2021 17:08:14 99.86 99.4 100.09 97.9 98.3 102.8 100.28 99.83 100.61 98.9 99.5 104.1
13/06/2021 17:08:15 99.27 99.72 100.09 97.9 98.3 102.8 99.44 99.98 100.61 98.9 99.5 104.1
13/06/2021 17:08:16 96.16 99.22 100.09 97.9 98.3 102.8 97.39 99.54 100.61 98.9 99.5 104.1
13/06/2021 17:08:17 97.45 97.84 100.09 97.9 98.3 102.8 97.91 98.31 100.61 98.9 99.5 104.1
13/06/2021 17:08:18 98.27 98.55 100.09 97.9 98.3 102.8 98.73 98.71 100.61 98.9 99.5 104.1
13/06/2021 17:08:19 97.57 98.57 100.09 97.9 98.3 102.8 98.36 99.12 100.61 98.9 99.5 104.1
13/06/2021 17:08:20 97.02 97.69 100.09 97.9 98.3 102.8 97.86 98.32 100.61 98.9 99.5 104.1
13/06/2021 17:08:21 96.02 97.02 100.09 97.9 98.3 102.8 97.24 97.93 100.61 98.9 99.5 104.1
13/06/2021 17:08:22 94.94 96.56 100.09 97.9 98.3 102.8 97.06 97.77 100.61 98.9 99.5 104.1
13/06/2021 17:08:23 96.24 96.07 100.09 97.9 98.3 102.8 97.38 97.4 100.61 98.9 99.5 104.1
13/06/2021 17:08:24 97.42 97.18 100.09 97.9 98.3 102.8 98.45 98.26 100.61 98.9 99.5 104.1
13/06/2021 17:08:25 98.67 98.72 100.09 97.9 98.3 102.8 99.32 99.36 100.61 98.9 99.5 104.1
13/06/2021 17:08:26 99.66 99.21 100.09 98 98.4 102.8 100.03 99.74 100.61 98.9 99.5 104.1
13/06/2021 17:08:27 98.66 99.21 100.09 98 98.4 102.8 99.56 99.88 100.61 98.9 99.5 104.1
13/06/2021 17:08:28 101.97 101.4 101.4 98 98.4 102.8 102.48 101.99 101.99 99 99.5 104
13/06/2021 17:08:29 98.88 100.65 101.4 98 98.4 102.8 99.66 101.18 101.99 99 99.5 104
13/06/2021 17:08:30 99.13 100.12 101.4 98 98.4 102.8 99.82 100.69 101.99 99 99.5 104
13/06/2021 17:08:31 103.96 103.6 103.6 98.1 98.4 102.8 104 103.52 103.52 99 99.6 104
13/06/2021 17:08:32 97.82 101.59 103.6 98.1 98.4 102.8 98.77 101.95 103.52 99 99.6 104
13/06/2021 17:08:33 101.36 101.05 103.6 98.1 98.4 102.8 101.72 101.45 103.52 99 99.6 104
13/06/2021 17:08:34 100.12 100.84 103.6 98.1 98.4 102.8 100.85 101.31 103.52 99.1 99.6 104
13/06/2021 17:08:35 99.13 100.45 103.6 98.2 98.4 102.8 99.95 100.99 103.52 99.1 99.6 104
13/06/2021 17:08:36 100.52 100.35 103.6 98.2 98.4 102.8 100.95 100.89 103.52 99.1 99.6 104
13/06/2021 17:08:37 98.07 100.25 103.6 98.2 98.4 102.8 99.6 100.83 103.52 99.1 99.6 104
13/06/2021 17:08:38 101.28 100.84 103.6 98.2 98.4 102.8 101.96 101.55 103.52 99.1 99.6 104
13/06/2021 17:08:39 99.4 100.69 103.6 98.2 98.4 102.8 100.23 101.4 103.52 99.2 99.6 104
13/06/2021 17:08:40 98.63 100.52 103.6 98.2 98.4 102.8 99.41 100.97 103.52 99.2 99.6 104
13/06/2021 17:08:41 96.38 98.8 103.6 98.3 98.4 102.8 97.51 99.73 103.52 99.2 99.6 104
13/06/2021 17:08:42 96.66 97.63 103.6 98.3 98.4 102.8 98.04 98.61 103.52 99.2 99.6 104
13/06/2021 17:08:43 99.23 98.58 103.6 98.3 98.4 102.8 100.03 99.52 103.52 99.2 99.5 104
13/06/2021 17:08:44 94.14 98.53 103.6 98.3 98.4 102.8 95.94 99.42 103.52 99.2 99.5 104
13/06/2021 17:08:45 96.14 96.27 103.6 98.3 98.4 102.8 97.76 97.81 103.52 99.2 99.5 104
13/06/2021 17:08:46 97.86 97.48 103.6 98.3 98.4 102.8 98.92 98.67 103.52 99.2 99.5 104
13/06/2021 17:08:47 98.48 98.2 103.6 98.3 98.4 102.8 99.33 99.13 103.52 99.2 99.5 104
13/06/2021 17:08:48 100.85 100.46 103.6 98.3 98.4 102.8 100.89 100.64 103.52 99.2 99.5 104
13/06/2021 17:08:49 100.42 101.64 103.6 98.3 98.4 102.8 101.07 101.91 103.52 99.2 99.5 104
13/06/2021 17:08:50 99.82 100.27 103.6 98.3 98.4 102.8 100.84 101.17 103.52 99.3 99.5 104
13/06/2021 17:08:51 96.12 100.27 103.6 98.3 98.4 102.8 97.53 101.17 103.52 99.3 99.5 104
13/06/2021 17:08:52 97.29 98.24 103.6 98.4 98.4 102.8 98.92 99.36 103.52 99.3 99.5 104
13/06/2021 17:08:53 98.74 99 103.6 98.4 98.4 102.8 98.88 99.39 103.52 99.3 99.5 104
13/06/2021 17:08:54 97.73 98.65 103.6 98.4 98.4 102.8 97.68 99.08 103.52 99.3 99.5 104
13/06/2021 17:08:55 99.95 100.77 103.6 98.4 98.4 102.8 99.75 100.04 103.52 99.3 99.5 104
13/06/2021 17:08:56 96.14 98.72 103.6 98.4 98.4 102.8 97.88 98.93 103.52 99.3 99.5 104
13/06/2021 17:08:57 101.17 100.9 103.6 98.4 98.4 102.8 102.89 102.46 103.52 99.3 99.5 104
13/06/2021 17:08:58 96.72 100.37 103.6 98.4 98.4 102.8 98.3 101.9 103.52 99.3 99.5 104
13/06/2021 17:08:59 94.69 98.45 103.6 98.4 98.4 102.8 95.9 99.99 103.52 99.3 99.5 104
13/06/2021 17:09:00 96.57 96.97 103.6 98.3 98.4 102.8 97.97 98.17 103.52 99.3 99.5 104
13/06/2021 17:09:01 95.22 96.71 101.64 98.3 98.4 102.8 97.07 98.1 102.46 99.3 99.5 104
13/06/2021 17:09:02 97.63 97.67 101.64 98.3 98.4 102.8 98.62 98.69 102.46 99.2 99.5 104
13/06/2021 17:09:03 95.75 96.73 101.64 98.3 98.4 102.8 97.51 97.99 102.46 99.2 99.5 104
13/06/2021 17:09:04 94.55 96.31 101.64 98.3 98.4 102.8 96.29 97.82 102.46 99.2 99.5 104
13/06/2021 17:09:05 98.64 97.82 101.64 98.3 98.4 102.8 99.89 99.08 102.46 99.2 99.5 104
13/06/2021 17:09:06 96.58 98.11 101.64 98.2 98.4 102.8 98.16 99.29 102.46 99.2 99.5 104
13/06/2021 17:09:07 97.69 97.48 101.64 98.2 98.4 102.8 99.03 98.95 102.46 99.2 99.5 104
13/06/2021 17:09:08 96.65 97.76 101.64 98.2 98.4 102.8 98.14 98.99 102.46 99.2 99.5 104
13/06/2021 17:09:09 96.56 97.27 101.64 98.2 98.4 102.8 97.83 98.61 102.46 99.2 99.5 104
13/06/2021 17:09:10 97.03 97.29 101.64 98.2 98.4 102.8 98.46 98.58 102.46 99.2 99.5 104
13/06/2021 17:09:11 97.98 98.1 101.64 98.2 98.3 102.8 98.99 99.11 102.46 99.2 99.5 104
13/06/2021 17:09:12 95.67 97.57 101.64 98.2 98.3 102.8 97.55 98.75 102.46 99.1 99.5 104
13/06/2021 17:09:13 96.09 96.53 101.64 98.1 98.3 102.8 98.23 98.26 102.46 99.1 99.5 104
13/06/2021 17:09:14 96.54 96.87 101.64 98.1 98.3 102.8 97.97 98.5 102.46 99.1 99.5 104
13/06/2021 17:09:15 94.16 96.36 101.64 98.1 98.3 102.8 96.29 97.93 102.46 99.1 99.5 104
13/06/2021 17:09:16 96.3 96.19 101.64 98.1 98.3 102.8 98.1 98.02 102.46 99.1 99.5 104
13/06/2021 17:09:17 96.32 96.58 101.64 98.1 98.3 102.8 97.88 98.3 102.46 99.1 99.5 104
13/06/2021 17:09:18 95.88 96.28 101.64 98.1 98.3 102.8 97.87 98.14 102.46 99.1 99.5 104
13/06/2021 17:09:19 97.53 97.14 100.9 98.1 98.3 102.8 98.9 98.55 102.46 99.1 99.5 104
13/06/2021 17:09:20 99.77 100.15 100.9 98.1 98.3 102.8 100.52 100.87 102.46 99.1 99.5 104
13/06/2021 17:09:21 98.21 98.79 100.9 98.1 98.3 102.8 99.65 99.9 102.46 99.1 99.5 104
13/06/2021 17:09:22 96.42 98.17 100.9 98.1 98.3 102.8 97.94 99.5 102.46 99.1 99.5 104
13/06/2021 17:09:23 95.96 97.11 100.9 98.1 98.3 102.8 97.17 98.53 102.46 99.1 99.4 104
13/06/2021 17:09:24 96.63 96.95 100.9 98.1 98.3 102.8 97.86 98.09 102.46 99.1 99.4 104
13/06/2021 17:09:25 95.14 96.38 100.9 98 98.3 102.8 96.84 97.7 102.46 99.1 99.4 104
13/06/2021 17:09:26 95.73 95.86 100.9 98 98.3 102.8 97.93 97.72 102.46 99 99.4 104
13/06/2021 17:09:27 96.72 96.45 100.37 98 98.3 102.8 98.22 98.05 101.9 99 99.4 104
13/06/2021 17:09:28 95.85 96.42 100.15 98 98.3 102.7 97.34 97.98 100.87 99 99.4 103.9
13/06/2021 17:09:29 96.72 96.74 100.15 98 98.3 102.7 97.94 98.03 100.87 99 99.4 103.9
13/06/2021 17:09:30 94.81 96.38 100.15 98 98.3 102.7 96.23 97.7 100.87 99 99.4 103.9
13/06/2021 17:09:31 99.38 98.2 100.15 98 98.3 102.7 99.83 98.85 100.87 99 99.4 103.9
13/06/2021 17:09:32 100.42 100.05 100.15 98 98.3 102.7 100.98 100.58 100.87 99 99.4 103.9
13/06/2021 17:09:33 100.79 100.69 100.69 98 98.3 102.7 101.3 101.17 101.17 99 99.4 103.9
13/06/2021 17:09:34 100.82 102.25 102.25 98 98.3 102.7 100.76 102.35 102.35 99.1 99.4 103.9
13/06/2021 17:09:35 96.04 100.13 102.25 98 98.3 102.7 97.28 100.42 102.35 99.1 99.4 103.9
13/06/2021 17:09:36 94.95 97.98 102.25 98 98.3 102.7 96.43 98.7 102.35 99.1 99.4 103.9
13/06/2021 17:09:37 97.11 97.3 102.25 98 98.3 102.7 98.19 98.28 102.35 99 99.4 103.9
13/06/2021 17:09:38 97.3 97.66 102.25 98 98.3 102.7 98.33 98.55 102.35 99.1 99.4 103.9
13/06/2021 17:09:39 97.82 97.77 102.25 98 98.3 102.7 98.58 98.58 102.35 99.1 99.4 103.9
13/06/2021 17:09:40 98.27 98.25 102.25 98 98.3 102.7 98.64 98.85 102.35 99 99.4 103.9
13/06/2021 17:09:41 95.46 98.14 102.25 98 98.3 102.7 97.02 98.62 102.35 99 99.4 103.9
13/06/2021 17:09:42 96.55 97 102.25 98 98.3 102.7 97.7 97.9 102.35 99 99.4 103.9
13/06/2021 17:09:43 98.37 97.88 102.25 98 98.3 102.7 98.96 98.64 102.35 99 99.4 103.9
13/06/2021 17:09:44 96.95 97.88 102.25 98 98.3 102.7 98.64 98.84 102.35 99 99.4 103.9
13/06/2021 17:09:45 98.2 98.41 102.25 98 98.3 102.7 99.26 99.5 102.35 99 99.4 103.9
13/06/2021 17:09:46 96.7 97.86 102.25 98 98.3 102.7 97.61 98.95 102.35 99 99.4 103.9
13/06/2021 17:09:47 97.49 97.74 102.25 98 98.3 102.7 97.92 98.37 102.35 99 99.4 103.9
13/06/2021 17:09:48 97.73 98.38 102.25 98 98.3 102.7 98.78 99.08 102.35 99 99.4 103.9
13/06/2021 17:09:49 96.02 97.7 102.25 98 98.3 102.7 97.61 98.54 102.35 99 99.4 103.9
13/06/2021 17:09:50 95.07 97 102.25 97.9 98.3 102.7 96.65 98.29 102.35 99 99.4 103.9
13/06/2021 17:09:51 96.04 96.11 102.25 97.9 98.3 102.7 97.16 97.31 102.35 99 99.4 103.9
13/06/2021 17:09:52 97.17 96.86 102.25 97.9 98.2 102.7 98.26 97.98 102.35 99 99.4 103.9
13/06/2021 17:09:53 95.56 96.76 102.25 97.9 98.2 102.7 96.97 97.85 102.35 98.9 99.4 103.9
13/06/2021 17:09:54 93.25 96.16 102.25 97.9 98.2 102.7 96.27 97.69 102.35 98.9 99.4 103.9
13/06/2021 17:09:55 90.96 94.33 102.25 97.9 98.2 102.7 94.84 96.39 102.35 98.9 99.3 103.9
13/06/2021 17:09:56 94.82 94.34 102.25 97.9 98.2 102.7 97.11 96.78 102.35 98.9 99.3 103.9
13/06/2021 17:09:57 95.67 95.35 102.25 97.9 98.2 102.7 98.27 97.98 102.35 98.9 99.3 103.9
13/06/2021 17:09:58 97.61 97.09 102.25 97.8 98.2 102.7 99.45 99.06 102.35 98.9 99.3 103.9
13/06/2021 17:09:59 98.05 98 102.25 97.9 98.2 102.7 99.79 99.72 102.35 98.9 99.3 103.9
13/06/2021 17:10:00 100.41 99.75 102.25 97.9 98.2 102.7 101.41 100.99 102.35 98.9 99.3 103.9
13/06/2021 17:10:01 100.74 100.58 102.25 97.9 98.2 102.7 101.36 101.39 102.35 98.9 99.3 103.9
13/06/2021 17:10:02 100.17 100.74 102.25 97.9 98.2 102.7 101.05 101.5 102.35 98.9 99.3 103.9
13/06/2021 17:10:03 99.58 100.61 102.25 97.9 98.2 102.7 100.63 101.49 102.35 98.9 99.3 103.9
13/06/2021 17:10:04 101.01 100.7 100.74 97.9 98.2 102.7 102.04 101.68 101.68 98.9 99.3 103.9
13/06/2021 17:10:05 100.95 101.18 101.18 97.9 98.2 102.7 101.9 102.03 102.03 98.9 99.3 103.9
13/06/2021 17:10:06 102.91 102.75 102.75 97.9 98.2 102.7 103.09 103.11 103.11 99 99.3 103.9
13/06/2021 17:10:07 98.84 102.09 102.75 97.9 98.2 102.7 99.84 102.56 103.11 99 99.3 103.9
13/06/2021 17:10:08 99.26 100.63 102.75 97.9 98.2 102.7 100.09 101.28 103.11 99 99.3 103.9
13/06/2021 17:10:09 97.44 99.64 102.75 97.9 98.2 102.7 98.65 100.4 103.11 99 99.3 103.9
13/06/2021 17:10:10 98.22 98.61 102.75 97.9 98.2 102.7 98.97 99.58 103.11 99 99.3 103.9
13/06/2021 17:10:11 98.47 98.8 102.75 97.9 98.2 102.7 99.67 99.78 103.11 99 99.3 103.9
13/06/2021 17:10:12 98.1 98.56 102.75 97.9 98.2 102.7 98.82 99.43 103.11 99 99.3 103.9
13/06/2021 17:10:13 99.01 99.27 102.75 97.9 98.2 102.7 99.44 99.79 103.11 99 99.3 103.9
13/06/2021 17:10:14 97.45 98.88 102.75 97.9 98.2 102.7 98.83 99.55 103.11 98.9 99.3 103.9
13/06/2021 17:10:15 97.36 98.16 102.75 97.9 98.2 102.7 99.15 99.45 103.11 98.9 99.3 103.9
13/06/2021 17:10:16 97.76 97.84 102.75 97.9 98.2 102.7 98.93 99.13 103.11 98.9 99.3 103.9
13/06/2021 17:10:17 96.66 97.79 102.75 97.9 98.2 102.7 98.14 99.05 103.11 98.9 99.3 103.9
13/06/2021 17:10:18 98.27 98.1 102.75 97.9 98.2 102.7 99.41 99.24 103.11 98.9 99.3 103.9
13/06/2021 17:10:19 96.69 98.01 102.75 97.9 98.2 102.7 98.97 99.27 103.11 98.9 99.3 103.9
13/06/2021 17:10:20 97.01 97.61 102.75 97.9 98.2 102.7 98.92 99.52 103.11 98.9 99.3 103.9
13/06/2021 17:10:21 97.56 97.54 102.75 97.9 98.2 102.7 100.25 99.99 103.11 98.9 99.3 103.9
13/06/2021 17:10:22 95.62 97.41 102.75 97.9 98.2 102.7 98.37 99.72 103.11 98.9 99.3 103.9
13/06/2021 17:10:23 97.01 96.89 102.75 97.8 98.2 102.7 98.78 99.13 103.11 98.9 99.3 103.9
13/06/2021 17:10:24 100.81 99.82 102.75 97.8 98.2 102.7 101.7 100.88 103.11 98.9 99.3 103.9
13/06/2021 17:10:25 96.98 99.98 102.75 97.8 98.2 102.7 98.97 100.98 103.11 98.9 99.3 103.9
13/06/2021 17:10:26 96.77 98.24 102.75 97.8 98.2 102.7 99.19 99.85 103.11 98.9 99.3 103.9
13/06/2021 17:10:27 98.12 97.89 102.75 97.8 98.2 102.7 99.74 99.68 103.11 98.9 99.3 103.9
13/06/2021 17:10:28 95.39 97.83 102.75 97.8 98.2 102.7 98.12 99.65 103.11 98.9 99.3 103.9
13/06/2021 17:10:29 97.64 97.56 102.75 97.8 98.2 102.7 99.35 99.49 103.11 98.9 99.3 103.9
13/06/2021 17:10:30 97.9 97.94 102.75 97.8 98.2 102.7 99.11 99.32 103.11 98.9 99.3 103.9
13/06/2021 17:10:31 97.68 98.04 102.75 97.8 98.2 102.7 99.18 99.37 103.11 98.9 99.3 103.9
13/06/2021 17:10:32 97.5 97.96 102.75 97.8 98.2 102.7 99.16 99.5 103.11 98.9 99.3 103.9
13/06/2021 17:10:33 99.27 98.85 102.75 97.8 98.2 102.7 100.69 100.33 103.11 98.9 99.3 103.9
13/06/2021 17:10:34 99.99 99.96 102.75 97.8 98.2 102.7 101.27 101.28 103.11 98.9 99.3 103.8
13/06/2021 17:10:35 100.12 100.72 102.75 97.8 98.2 102.7 101.12 101.67 103.11 98.9 99.3 103.8
13/06/2021 17:10:36 99.54 99.78 102.09 97.8 98.2 102.7 101.04 101.09 102.56 99 99.3 103.8
13/06/2021 17:10:37 99.09 100.28 100.72 97.9 98.2 102.7 100.87 101.68 101.68 99 99.3 103.8
13/06/2021 17:10:38 98.16 99.28 100.72 97.9 98.2 102.7 99.72 100.75 101.68 99 99.3 103.8
13/06/2021 17:10:39 97.88 98.47 100.72 97.9 98.2 102.7 99.9 100.08 101.68 99 99.3 103.8
13/06/2021 17:10:40 98.15 98.47 100.72 97.9 98.2 102.7 99.95 100.09 101.68 99 99.3 103.8
13/06/2021 17:10:41 98.47 98.48 100.72 97.9 98.2 102.6 100.54 100.52 101.68 99 99.3 103.8
13/06/2021 17:10:42 99.47 99.4 100.72 97.9 98.2 102.6 100.86 101.19 101.68 99 99.3 103.8
13/06/2021 17:10:43 99.66 99.74 100.72 97.9 98.2 102.6 101.53 101.51 101.68 99 99.3 103.8
13/06/2021 17:10:44 100.12 100.06 100.72 97.9 98.2 102.6 101.78 101.82 101.82 99 99.3 103.8
13/06/2021 17:10:45 99.42 99.85 100.72 97.9 98.2 102.6 100.37 101.43 101.82 99 99.3 103.8
13/06/2021 17:10:46 95.21 99.42 100.72 97.9 98.2 102.6 98.01 100.79 101.82 99 99.3 103.8
13/06/2021 17:10:47 97 97.38 100.72 97.9 98.2 102.6 98.51 99.19 101.82 99 99.3 103.8
13/06/2021 17:10:48 98.54 98.04 100.72 97.9 98.2 102.6 100.46 99.88 101.82 99 99.3 103.8
13/06/2021 17:10:49 97.69 98.12 100.72 97.9 98.2 102.6 99.62 99.99 101.82 99 99.3 103.8
13/06/2021 17:10:50 98.87 98.74 100.72 97.9 98.2 102.6 100.04 100.09 101.82 99 99.3 103.8
13/06/2021 17:10:51 97.9 98.73 100.72 97.9 98.2 102.6 99.23 100.09 101.82 99 99.3 103.8
13/06/2021 17:10:52 99.2 99.17 100.72 97.9 98.2 102.6 101.01 100.65 101.82 99 99.3 103.8
13/06/2021 17:10:53 97.39 98.68 100.72 97.9 98.2 102.6 99.88 100.35 101.82 99.1 99.3 103.8
13/06/2021 17:10:54 100.34 100.06 100.72 97.9 98.2 102.6 101.55 101.36 101.82 99.1 99.3 103.8
13/06/2021 17:10:55 97.77 99.3 100.72 97.9 98.3 102.6 99.37 100.93 101.82 99.1 99.3 103.8
13/06/2021 17:10:56 98.14 98.6 100.72 97.9 98.2 102.6 99.71 100.14 101.82 99.1 99.3 103.8
13/06/2021 17:10:57 97.78 98.13 100.72 97.9 98.2 102.6 100.03 100.2 101.82 99.1 99.3 103.8
13/06/2021 17:10:58 98.13 98.68 100.72 97.9 98.2 102.6 100 100.42 101.82 99.1 99.3 103.8
13/06/2021 17:10:59 96.31 97.99 100.72 97.9 98.2 102.6 98.36 100 101.82 99.1 99.3 103.8
13/06/2021 17:11:00 98.22 98.02 100.72 97.9 98.2 102.6 99.74 99.88 101.82 99.1 99.3 103.8
13/06/2021 17:11:01 98.12 98.13 100.72 97.9 98.2 102.6 99.53 99.59 101.82 99.1 99.3 103.8
13/06/2021 17:11:02 97.97 98.24 100.72 97.9 98.2 102.6 99.5 99.64 101.82 99.1 99.3 103.8
13/06/2021 17:11:03 97.46 98.03 100.72 97.9 98.2 102.6 98.85 99.59 101.82 99 99.3 103.8
13/06/2021 17:11:04 97.42 98.18 100.72 97.9 98.2 102.6 99.05 99.64 101.82 99 99.3 103.8
13/06/2021 17:11:05 99.23 99.1 100.28 97.8 98.2 102.6 100.16 100.06 101.82 99 99.3 103.8
13/06/2021 17:11:06 96.75 99.23 100.28 97.8 98.2 102.6 98.43 100.12 101.82 99 99.3 103.8
13/06/2021 17:11:07 100.07 99.72 100.06 97.8 98.2 102.6 100.79 100.57 101.82 99 99.3 103.8
13/06/2021 17:11:08 98.32 99.88 100.06 97.8 98.2 102.6 100.62 101.21 101.82 99 99.3 103.8
13/06/2021 17:11:09 98.54 98.86 100.06 97.8 98.2 102.6 99.75 100.36 101.82 99 99.3 103.8
13/06/2021 17:11:10 97.15 98.54 100.06 97.8 98.2 102.6 98.73 99.95 101.82 99 99.3 103.8
13/06/2021 17:11:11 95.77 97.86 100.06 97.8 98.2 102.6 97.27 99.38 101.82 99 99.3 103.8
13/06/2021 17:11:12 97.52 97.22 100.06 97.8 98.2 102.6 99.77 99.16 101.82 99 99.3 103.8
13/06/2021 17:11:13 96.89 97.26 100.06 97.8 98.2 102.6 98.84 99.3 101.82 99 99.3 103.8
13/06/2021 17:11:14 98.06 97.65 100.06 97.8 98.2 102.6 99.67 99.37 101.43 99 99.3 103.8
13/06/2021 17:11:15 96.93 97.84 100.06 97.8 98.2 102.6 98.6 99.44 101.36 99 99.3 103.8
13/06/2021 17:11:16 97.57 97.53 100.06 97.8 98.2 102.6 99.27 99.36 101.36 99 99.3 103.8
13/06/2021 17:11:17 97.65 98.08 100.06 97.8 98.2 102.6 98.9 99.27 101.36 99 99.3 103.8
13/06/2021 17:11:18 97.79 97.92 100.06 97.8 98.2 102.6 99.2 99.23 101.36 99 99.3 103.8
13/06/2021 17:11:19 97.95 98.24 100.06 97.8 98.2 102.6 99.16 99.46 101.36 99 99.3 103.8
13/06/2021 17:11:20 98.74 98.88 100.06 97.8 98.2 102.6 99.59 99.83 101.36 99 99.3 103.8
13/06/2021 17:11:21 97 98.48 100.06 97.8 98.2 102.6 98.63 99.61 101.36 99 99.3 103.8
13/06/2021 17:11:22 97.43 97.67 100.06 97.8 98.2 102.6 99.04 99.13 101.36 99 99.3 103.8
13/06/2021 17:11:23 99.52 98.92 100.06 97.8 98.2 102.6 100.3 99.95 101.36 99 99.3 103.8
13/06/2021 17:11:24 99.48 99.9 99.9 97.8 98.2 102.6 100.32 100.64 101.21 99.1 99.3 103.8
13/06/2021 17:11:25 100.92 100.63 100.63 97.9 98.2 102.6 101.93 101.64 101.64 99.1 99.3 103.8
13/06/2021 17:11:26 101.45 101.49 101.49 97.9 98.2 102.6 102.39 102.26 102.26 99.1 99.3 103.8
13/06/2021 17:11:27 98.67 100.87 101.49 97.9 98.2 102.6 99.63 101.95 102.26 99.1 99.3 103.8
13/06/2021 17:11:28 98.33 99.68 101.49 97.9 98.2 102.6 99.56 100.65 102.26 99.1 99.3 103.8
13/06/2021 17:11:29 100.67 100.32 101.49 97.9 98.2 102.6 101.74 101.34 102.26 99.1 99.3 103.8
13/06/2021 17:11:30 104.2 103.38 103.38 97.9 98.2 102.6 104.19 103.59 103.59 99.1 99.3 103.8
13/06/2021 17:11:31 102.59 102.97 103.38 98 98.2 102.6 102.74 103.14 103.59 99.2 99.4 103.8
13/06/2021 17:11:32 99.42 102.53 103.38 98 98.2 102.6 100.35 102.76 103.59 99.2 99.4 103.8
13/06/2021 17:11:33 101.61 102.32 103.38 98 98.2 102.6 101.95 102.65 103.59 99.2 99.4 103.8
13/06/2021 17:11:34 100.33 101.28 103.38 98 98.2 102.6 100.87 101.7 103.59 99.2 99.4 103.8
13/06/2021 17:11:35 98.52 100.39 103.38 98 98.2 102.6 99.77 100.98 103.59 99.2 99.4 103.8
13/06/2021 17:11:36 97.13 99.29 103.38 98 98.2 102.6 98.49 100.2 103.59 99.2 99.4 103.8
13/06/2021 17:11:37 98.17 98.34 103.38 98 98.2 102.6 100.04 99.93 103.59 99.2 99.4 103.8
13/06/2021 17:11:38 96.15 97.95 103.38 98 98.2 102.6 98.59 99.62 103.59 99.2 99.4 103.8
13/06/2021 17:11:39 99.1 98.61 103.38 98 98.2 102.6 100.66 100.23 103.59 99.2 99.4 103.8
13/06/2021 17:11:40 100.15 99.93 103.38 98 98.2 102.6 101.2 101.11 103.59 99.2 99.4 103.8
13/06/2021 17:11:41 101.61 101.83 103.38 98 98.2 102.6 102.61 102.67 103.59 99.2 99.4 103.8
13/06/2021 17:11:42 98.04 100.55 103.38 98 98.2 102.6 99.78 101.67 103.59 99.2 99.4 103.8
13/06/2021 17:11:43 98.15 98.98 103.38 98 98.2 102.6 100.03 100.44 103.59 99.2 99.4 103.8
13/06/2021 17:11:44 97.14 98.59 103.38 98 98.2 102.6 98.73 100.27 103.59 99.2 99.4 103.8
13/06/2021 17:11:45 97.52 97.94 103.38 98 98.2 102.6 99.73 99.61 103.59 99.2 99.4 103.8
13/06/2021 17:11:46 99.23 99.19 103.38 98 98.2 102.6 100.91 100.65 103.59 99.2 99.4 103.8
13/06/2021 17:11:47 97.13 98.62 103.38 98 98.2 102.6 98.89 100.58 103.59 99.2 99.4 103.8
13/06/2021 17:11:48 96.72 97.69 103.38 98 98.2 102.6 98.26 99.5 103.59 99.3 99.4 103.8
13/06/2021 17:11:49 97.27 97.57 103.38 98 98.2 102.6 99.34 99.47 103.59 99.3 99.4 103.8
13/06/2021 17:11:50 97.27 97.35 103.38 98 98.2 102.6 99.24 99.25 103.59 99.3 99.4 103.8
13/06/2021 17:11:51 97.43 97.67 103.38 98 98.2 102.6 99.03 99.38 103.59 99.3 99.3 103.8
13/06/2021 17:11:52 98.28 98.1 103.38 98 98.2 102.6 99.52 99.69 103.59 99.3 99.3 103.8
13/06/2021 17:11:53 98.83 98.88 103.38 98.1 98.2 102.6 100.52 100.35 103.59 99.3 99.3 103.8
13/06/2021 17:11:54 98.1 98.54 103.38 98.1 98.2 102.6 99.71 100.11 103.59 99.3 99.3 103.8
13/06/2021 17:11:55 96.78 98.25 103.38 98.1 98.2 102.6 98.83 99.85 103.59 99.3 99.3 103.8
13/06/2021 17:11:56 100.48 100.11 103.38 98.1 98.2 102.6 101.15 100.85 103.59 99.3 99.3 103.8
13/06/2021 17:11:57 97.23 100.11 103.38 98.1 98.2 102.6 98.91 100.87 103.59 99.3 99.3 103.8
13/06/2021 17:11:58 97.23 98.43 103.38 98.1 98.2 102.6 98.89 99.6 103.59 99.3 99.3 103.8
13/06/2021 17:11:59 99.78 99.61 103.38 98.1 98.2 102.6 101.18 100.89 103.59 99.3 99.3 103.8
13/06/2021 17:12:00 98.78 99.84 102.97 98.1 98.2 102.6 100.28 100.96 103.14 99.3 99.3 103.8
13/06/2021 17:12:01 100.45 100.46 102.53 98.1 98.2 102.6 101.48 101.47 102.76 99.3 99.3 103.8
13/06/2021 17:12:02 100.42 100.57 102.32 98.1 98.2 102.6 100.99 101.35 102.67 99.3 99.3 103.8
13/06/2021 17:12:03 98.98 100.82 101.83 98.1 98.2 102.6 100.14 101.45 102.67 99.3 99.3 103.8
13/06/2021 17:12:04 96.56 99.27 101.83 98.1 98.2 102.6 98.17 100.35 102.67 99.3 99.3 103.8
13/06/2021 17:12:05 98.84 98.71 101.83 98.1 98.2 102.6 100.44 100.22 102.67 99.4 99.3 103.8
13/06/2021 17:12:06 99.26 99.44 101.83 98.1 98.2 102.6 100.6 100.73 102.67 99.4 99.3 103.8
13/06/2021 17:12:07 97.85 98.94 101.83 98.1 98.2 102.6 99.4 100.44 102.67 99.4 99.3 103.8
13/06/2021 17:12:08 100.14 99.48 101.83 98.2 98.2 102.6 100.82 100.47 102.67 99.4 99.3 103.8
13/06/2021 17:12:09 98.84 99.42 101.83 98.2 98.2 102.6 99.87 100.35 102.67 99.4 99.3 103.8
13/06/2021 17:12:10 96.37 99.25 101.83 98.2 98.2 102.6 98.32 100.23 102.67 99.4 99.3 103.7
13/06/2021 17:12:11 96.88 97.75 100.82 98.2 98.2 102.6 99.36 99.49 101.67 99.4 99.3 103.7
13/06/2021 17:12:12 97.99 97.79 100.82 98.2 98.2 102.6 100.1 99.85 101.47 99.4 99.3 103.7
13/06/2021 17:12:13 96.02 97.88 100.82 98.1 98.2 102.6 97.95 99.82 101.47 99.4 99.3 103.7
13/06/2021 17:12:14 97.33 97.29 100.82 98.1 98.2 102.6 99.27 99.14 101.47 99.4 99.3 103.7
13/06/2021 17:12:15 97.44 97.81 100.82 98.1 98.2 102.6 99.29 99.51 101.47 99.4 99.3 103.7
13/06/2021 17:12:16 96.7 97.26 100.82 98.1 98.2 102.6 98.7 99.12 101.47 99.4 99.3 103.7
13/06/2021 17:12:17 98.17 98.05 100.82 98.1 98.2 102.6 99.97 99.86 101.47 99.4 99.3 103.7
13/06/2021 17:12:18 98.78 98.61 100.82 98.1 98.2 102.6 99.66 99.91 101.47 99.4 99.3 103.7
13/06/2021 17:12:19 95.98 98.49 100.82 98.1 98.2 102.6 98.19 99.74 101.47 99.4 99.3 103.7
13/06/2021 17:12:20 97.52 97.53 100.82 98.1 98.2 102.6 98.84 99.16 101.47 99.4 99.3 103.7
13/06/2021 17:12:21 96.29 97.27 100.82 98.1 98.2 102.6 98.88 98.95 101.47 99.4 99.3 103.7
13/06/2021 17:12:22 96.72 97.1 100.82 98.1 98.2 102.6 98.56 99.01 101.47 99.4 99.3 103.7
13/06/2021 17:12:23 96.59 96.95 100.82 98.1 98.2 102.6 98.77 99.25 101.47 99.4 99.3 103.7
13/06/2021 17:12:24 96.02 96.69 100.82 98.1 98.2 102.6 97.88 98.65 101.47 99.4 99.3 103.7
13/06/2021 17:12:25 98.75 98.03 100.82 98.1 98.2 102.6 100.44 99.76 101.47 99.4 99.3 103.7
13/06/2021 17:12:26 98.11 98.46 100.82 98.1 98.2 102.6 100.17 100.22 101.47 99.4 99.3 103.7
13/06/2021 17:12:27 98.59 98.77 100.82 98.1 98.2 102.6 99.66 100.42 101.47 99.4 99.3 103.7
13/06/2021 17:12:28 97.85 98.66 100.82 98.1 98.2 102.6 99.45 100.13 101.47 99.4 99.3 103.7
13/06/2021 17:12:29 98.19 98.27 100.82 98.1 98.2 102.6 99.78 99.75 101.47 99.4 99.3 103.7
13/06/2021 17:12:30 99.16 99.3 100.82 98.1 98.2 102.6 100.17 100.33 101.47 99.4 99.3 103.7
13/06/2021 17:12:31 99.08 99.16 100.82 98.2 98.2 102.6 99.82 100.07 101.45 99.4 99.3 103.7
13/06/2021 17:12:32 98.5 98.86 100.82 98.2 98.2 102.6 99.91 100.01 101.45 99.4 99.3 103.7
13/06/2021 17:12:33 98.64 99.8 99.8 98.2 98.2 102.6 99.83 100.64 100.73 99.4 99.3 103.7
13/06/2021 17:12:34 96.68 98.21 99.8 98.2 98.2 102.6 99.39 99.66 100.73 99.4 99.3 103.7
13/06/2021 17:12:35 96.35 97.46 99.8 98.2 98.2 102.6 99.05 99.69 100.73 99.4 99.3 103.7
13/06/2021 17:12:36 97.77 97.5 99.8 98.2 98.2 102.6 99.34 99.47 100.64 99.4 99.3 103.7
13/06/2021 17:12:37 97.46 97.82 99.8 98.2 98.2 102.6 99.21 99.48 100.64 99.4 99.3 103.7
13/06/2021 17:12:38 98.73 98.46 99.8 98.2 98.2 102.6 100.06 99.87 100.64 99.4 99.3 103.7
13/06/2021 17:12:39 100.15 99.63 99.8 98.2 98.2 102.6 100.74 100.48 100.64 99.5 99.3 103.7
13/06/2021 17:12:40 98.8 99.55 99.8 98.2 98.2 102.6 100.04 100.46 100.64 99.5 99.3 103.7
13/06/2021 17:12:41 98.36 99.27 99.8 98.2 98.2 102.6 99.8 100.55 100.64 99.5 99.3 103.7
13/06/2021 17:12:42 97.18 98.63 99.8 98.2 98.2 102.6 98.85 99.85 100.64 99.5 99.3 103.7
13/06/2021 17:12:43 96.72 97.89 99.8 98.2 98.2 102.6 98.87 99.29 100.64 99.5 99.3 103.7
13/06/2021 17:12:44 97.32 98.06 99.8 98.2 98.2 102.6 98.71 99.59 100.64 99.5 99.3 103.7
13/06/2021 17:12:45 97.2 97.64 99.8 98.2 98.2 102.6 98.38 98.8 100.64 99.5 99.3 103.7
13/06/2021 17:12:46 98.35 98.16 99.8 98.2 98.2 102.5 99.73 99.44 100.64 99.5 99.3 103.7
13/06/2021 17:12:47 99.6 99.16 99.8 98.2 98.2 102.5 100.18 99.94 100.64 99.5 99.3 103.7
13/06/2021 17:12:48 98.79 99.4 99.8 98.2 98.2 102.5 100.26 100.44 100.64 99.5 99.3 103.7
13/06/2021 17:12:49 100.33 99.85 99.85 98.2 98.2 102.5 101.32 100.95 100.95 99.5 99.3 103.7
13/06/2021 17:12:50 99.74 99.9 99.9 98.3 98.2 102.5 100.67 100.9 100.95 99.5 99.3 103.7
13/06/2021 17:12:51 100.92 100.91 100.91 98.3 98.2 102.5 101.34 101.45 101.45 99.5 99.3 103.7
13/06/2021 17:12:52 101.35 101.87 101.87 98.3 98.2 102.5 101.66 102.13 102.13 99.5 99.3 103.7
13/06/2021 17:12:53 100.74 101.26 101.87 98.3 98.2 102.5 101.49 101.82 102.13 99.5 99.3 103.7
13/06/2021 17:12:54 98.64 100.99 101.87 98.3 98.2 102.5 99.62 101.66 102.13 99.5 99.3 103.7
13/06/2021 17:12:55 95.92 99.17 101.87 98.3 98.2 102.5 97.4 100.02 102.13 99.5 99.3 103.7
13/06/2021 17:12:56 97.04 97.45 101.87 98.3 98.2 102.5 98.99 99.09 102.13 99.5 99.3 103.7
13/06/2021 17:12:57 99.66 99.5 101.87 98.3 98.2 102.5 100.21 100.24 102.13 99.6 99.3 103.7
13/06/2021 17:12:58 99.92 99.97 101.87 98.3 98.2 102.5 100.53 100.62 102.13 99.6 99.3 103.7
13/06/2021 17:12:59 98.13 99.64 101.87 98.3 98.2 102.5 99.4 100.35 102.13 99.6 99.3 103.7
13/06/2021 17:13:00 102.58 101.66 101.87 98.4 98.2 102.5 103.32 102.3 102.3 99.6 99.3 103.7
13/06/2021 17:13:01 99.86 101.52 101.87 98.4 98.2 102.5 100.5 102.22 102.3 99.6 99.3 103.7
13/06/2021 17:13:02 99.59 101.04 101.87 98.4 98.2 102.5 100.34 101.66 102.3 99.6 99.3 103.7
13/06/2021 17:13:03 100.04 100.39 101.87 98.4 98.2 102.5 101.03 101.18 102.3 99.6 99.3 103.7
13/06/2021 17:13:04 100.91 101.72 101.87 98.4 98.2 102.5 101.81 102.37 102.37 99.6 99.3 103.7
13/06/2021 17:13:05 100.64 100.98 101.87 98.4 98.2 102.5 101.3 101.85 102.37 99.6 99.3 103.7
13/06/2021 17:13:06 97.81 100.41 101.87 98.5 98.2 102.5 99.38 101.14 102.37 99.7 99.3 103.7
13/06/2021 17:13:07 94.94 99.25 101.87 98.5 98.2 102.5 97.04 100.36 102.37 99.7 99.3 103.7
13/06/2021 17:13:08 95.68 96.56 101.87 98.4 98.2 102.5 97.33 98.16 102.37 99.6 99.3 103.7
13/06/2021 17:13:09 98.71 98.67 101.87 98.4 98.2 102.5 100.24 100.21 102.37 99.7 99.3 103.7
13/06/2021 17:13:10 100.47 100.02 101.87 98.4 98.2 102.5 102.13 101.52 102.37 99.7 99.3 103.7
13/06/2021 17:13:11 97.68 99.69 101.87 98.4 98.2 102.5 99.05 101.38 102.37 99.7 99.3 103.7
13/06/2021 17:13:12 97.25 98.66 101.87 98.5 98.2 102.5 98.45 100.2 102.37 99.7 99.3 103.7
13/06/2021 17:13:13 104.23 103.73 103.73 98.5 98.2 102.5 103.54 103.16 103.16 99.7 99.3 103.7
13/06/2021 17:13:14 96.24 103.26 103.73 98.5 98.2 102.5 98.1 102.73 103.16 99.7 99.3 103.7
13/06/2021 17:13:15 100.31 100.51 103.73 98.5 98.2 102.5 100.97 100.89 103.16 99.7 99.3 103.7
13/06/2021 17:13:16 100.45 100.52 103.73 98.5 98.2 102.5 101.39 101.25 103.16 99.7 99.3 103.6
13/06/2021 17:13:17 99.7 100.47 103.73 98.5 98.2 102.5 100.59 101.3 103.16 99.7 99.3 103.6
13/06/2021 17:13:18 98.2 99.85 103.73 98.5 98.2 102.5 99.7 100.68 103.16 99.7 99.3 103.6
13/06/2021 17:13:19 97.36 98.9 103.73 98.5 98.2 102.5 98.56 100.04 103.16 99.7 99.3 103.6
13/06/2021 17:13:20 96.22 97.93 103.73 98.5 98.2 102.5 98.03 99.17 103.16 99.7 99.3 103.6
13/06/2021 17:13:21 100.15 99.64 103.73 98.5 98.2 102.5 100.93 100.52 103.16 99.7 99.3 103.6
13/06/2021 17:13:22 97.49 99.67 103.73 98.5 98.2 102.5 98.76 100.62 103.16 99.7 99.3 103.6
13/06/2021 17:13:23 97.23 98.26 103.73 98.5 98.2 102.5 97.91 99.34 103.16 99.7 99.3 103.6
13/06/2021 17:13:24 98.48 98.56 103.73 98.5 98.2 102.5 98.99 99.1 103.16 99.7 99.3 103.6
13/06/2021 17:13:25 99.4 99.32 103.73 98.5 98.2 102.5 100.76 100.24 103.16 99.7 99.3 103.6
13/06/2021 17:13:26 97 99.13 103.73 98.5 98.2 102.5 98.27 100.1 103.16 99.7 99.3 103.6
13/06/2021 17:13:27 95.01 97.81 103.73 98.5 98.1 102.5 96.57 98.95 103.16 99.7 99.3 103.6
13/06/2021 17:13:28 97.06 97.41 103.73 98.5 98.1 102.5 97.98 98.42 103.16 99.7 99.3 103.6
13/06/2021 17:13:29 102.17 101.61 103.73 98.5 98.2 102.5 102.62 102.14 103.16 99.7 99.3 103.6
13/06/2021 17:13:30 101.57 101.48 103.73 98.5 98.2 102.5 102.63 102.46 103.16 99.7 99.3 103.6
13/06/2021 17:13:31 107.32 105.82 105.82 98.6 98.2 102.5 107.7 106.34 106.34 99.8 99.3 103.6
13/06/2021 17:13:32 100.48 105.45 105.82 98.6 98.2 102.5 102.64 105.97 106.34 99.8 99.3 103.6
13/06/2021 17:13:33 98.66 103.35 105.82 98.6 98.2 102.5 102.58 104.41 106.34 99.8 99.3 103.6
13/06/2021 17:13:34 99.5 101.71 105.82 98.6 98.2 102.5 100.19 103.54 106.34 99.8 99.3 103.6
13/06/2021 17:13:35 95.97 99.66 105.82 98.6 98.2 102.5 99.82 101.29 106.34 99.8 99.3 103.6
13/06/2021 17:13:36 101.11 100.72 105.82 98.6 98.2 102.5 102.82 102.55 106.34 99.8 99.3 103.6
13/06/2021 17:13:37 104.29 103.95 105.82 98.6 98.2 102.5 104.65 104.45 106.34 99.8 99.3 103.6
13/06/2021 17:13:38 101.84 103.97 105.82 98.6 98.2 102.5 103.26 104.63 106.34 99.9 99.3 103.6
13/06/2021 17:13:39 100.05 102.15 105.82 98.6 98.2 102.5 101.8 103.24 106.34 99.9 99.4 103.6
13/06/2021 17:13:40 100.18 101.29 105.82 98.6 98.2 102.5 101.43 102.62 106.34 99.9 99.4 103.6
13/06/2021 17:13:41 100.19 101.08 105.82 98.6 98.2 102.5 101.8 102.14 106.34 99.9 99.4 103.6
13/06/2021 17:13:42 98.55 100.5 105.82 98.6 98.2 102.5 100.74 101.98 106.34 99.9 99.4 103.6
13/06/2021 17:13:43 102.68 101.75 105.82 98.7 98.2 102.5 103.36 102.8 106.34 99.9 99.4 103.6
13/06/2021 17:13:44 104.74 104.45 105.82 98.7 98.2 102.5 104.95 104.9 106.34 99.9 99.4 103.6
13/06/2021 17:13:45 98.75 103.4 105.82 98.7 98.2 102.5 100.46 103.86 106.34 100 99.4 103.6
13/06/2021 17:13:46 97.31 100.71 105.82 98.7 98.2 102.5 100.74 101.76 106.34 100 99.4 103.6
13/06/2021 17:13:47 98.2 98.98 105.82 98.7 98.2 102.5 99.99 101.2 106.34 100 99.4 103.6
13/06/2021 17:13:48 97.94 99.39 105.82 98.7 98.2 102.5 99.4 100.96 106.34 100 99.4 103.6
13/06/2021 17:13:49 102.36 101.74 105.82 98.7 98.2 102.5 103.58 102.91 106.34 100 99.4 103.6
13/06/2021 17:13:50 96.3 101.68 105.82 98.7 98.2 102.5 97.3 102.85 106.34 100 99.4 103.6
13/06/2021 17:13:51 96.91 99.02 105.82 98.7 98.2 102.5 98.51 100.14 106.34 100 99.4 103.6
13/06/2021 17:13:52 97.64 98.22 105.82 98.7 98.2 102.5 98.96 99.39 106.34 100 99.4 103.6
13/06/2021 17:13:53 96.42 98.03 105.82 98.7 98.2 102.5 99.42 99.66 106.34 100 99.4 103.6
13/06/2021 17:13:54 96.25 96.82 105.82 98.7 98.2 102.5 99.17 99.28 106.34 100 99.4 103.6
13/06/2021 17:13:55 94.26 96.44 105.82 98.7 98.2 102.5 96.39 99.15 106.34 100 99.4 103.6
13/06/2021 17:13:56 98.28 97.75 105.82 98.7 98.2 102.5 99.57 99.3 106.34 100 99.4 103.6
13/06/2021 17:13:57 100.7 99.85 105.82 98.7 98.2 102.5 101.64 100.91 106.34 100 99.4 103.6
13/06/2021 17:13:58 102.22 102.09 105.82 98.7 98.2 102.5 102.96 102.76 106.34 100 99.4 103.6
13/06/2021 17:13:59 98.12 101.48 105.82 98.7 98.2 102.5 99.94 102.35 106.34 100 99.4 103.6
13/06/2021 17:14:00 95.52 99.58 105.82 98.7 98.2 102.5 97.51 100.93 106.34 100 99.4 103.6
13/06/2021 17:14:01 99.38 99.65 105.45 98.7 98.2 102.5 100.31 100.56 105.97 100 99.4 103.6
13/06/2021 17:14:02 99.81 99.69 104.45 98.7 98.2 102.5 100.84 100.71 104.9 100 99.4 103.6
13/06/2021 17:14:03 101.15 100.98 104.45 98.8 98.2 102.5 101.99 101.73 104.9 100 99.4 103.6
13/06/2021 17:14:04 96.94 100.77 104.45 98.8 98.2 102.5 99.67 101.81 104.9 100 99.4 103.6
13/06/2021 17:14:05 95.27 98.81 104.45 98.8 98.2 102.5 97.35 100.51 104.9 100 99.4 103.6
13/06/2021 17:14:06 94.69 96.9 104.45 98.7 98.2 102.5 97.48 98.76 104.9 100 99.4 103.6
13/06/2021 17:14:07 95.46 95.76 104.45 98.7 98.2 102.5 97.76 98.03 104.9 100 99.4 103.6
13/06/2021 17:14:08 97.2 96.96 104.45 98.7 98.2 102.5 100.15 99.62 104.9 100 99.4 103.6
13/06/2021 17:14:09 100.81 99.63 104.45 98.8 98.2 102.4 102.23 101.4 104.9 100 99.4 103.6
13/06/2021 17:14:10 98.89 99.61 104.45 98.8 98.2 102.4 101.02 101.31 104.9 100 99.4 103.6
13/06/2021 17:14:11 100.28 100.69 104.45 98.8 98.2 102.4 101.34 102.18 104.9 100 99.4 103.6
13/06/2021 17:14:12 96.43 99.5 104.45 98.8 98.2 102.4 98.67 100.91 104.9 100.1 99.4 103.6
13/06/2021 17:14:13 99.4 99.35 104.45 98.8 98.2 102.4 100.19 100.44 104.9 100.1 99.4 103.5
13/06/2021 17:14:14 98.6 99.35 103.4 98.8 98.2 102.4 100.45 100.54 103.86 100.1 99.4 103.5
13/06/2021 17:14:15 102.88 102.37 102.37 98.8 98.3 102.4 103.94 103.3 103.3 100.1 99.4 103.5
13/06/2021 17:14:16 104.5 104.69 104.69 98.9 98.3 102.4 105.02 105.28 105.28 100.1 99.4 103.5
13/06/2021 17:14:17 96.77 103.3 104.69 98.9 98.3 102.4 98.35 103.98 105.28 100.1 99.4 103.5
13/06/2021 17:14:18 101.09 101.3 104.69 98.9 98.3 102.4 102.39 102.47 105.28 100.1 99.5 103.5
13/06/2021 17:14:19 100.37 100.84 104.69 98.9 98.3 102.4 101.31 101.96 105.28 100.2 99.5 103.5
13/06/2021 17:14:20 102.49 102.58 104.69 98.9 98.3 102.4 103.06 103.16 105.28 100.2 99.5 103.5
13/06/2021 17:14:21 103.07 102.98 104.69 98.9 98.3 102.4 103.79 103.67 105.28 100.2 99.5 103.5
13/06/2021 17:14:22 105.21 104.81 104.81 99 98.3 102.4 105.35 105.14 105.28 100.2 99.5 103.5
13/06/2021 17:14:23 101.64 104.21 104.81 99 98.3 102.4 102.28 104.5 105.28 100.2 99.5 103.5
13/06/2021 17:14:24 105.67 105.08 105.08 99.1 98.4 102.4 106.03 105.45 105.45 100.3 99.5 103.5
13/06/2021 17:14:25 102.8 104.78 105.08 99.1 98.4 102.4 103.06 105.16 105.45 100.3 99.5 103.5
13/06/2021 17:14:26 100.29 103.54 105.08 99.1 98.4 102.4 100.83 103.88 105.45 100.3 99.5 103.5
13/06/2021 17:14:27 97.93 101.74 105.08 99.1 98.4 102.4 98.6 102.23 105.45 100.3 99.5 103.5
13/06/2021 17:14:28 99.78 100.46 105.08 99.1 98.4 102.4 101.13 101.2 105.45 100.3 99.5 103.5
13/06/2021 17:14:29 97.99 100.06 105.08 99.1 98.4 102.4 99.74 101.19 105.45 100.3 99.5 103.5
13/06/2021 17:14:30 100.37 100.27 105.08 99.1 98.4 102.4 101.53 101.42 105.45 100.3 99.5 103.5
13/06/2021 17:14:31 102.14 102.07 105.08 99.1 98.4 102.4 102.51 102.56 105.45 100.4 99.6 103.5
13/06/2021 17:14:32 95.4 101.09 105.08 99.1 98.4 102.4 96.98 101.82 105.45 100.3 99.5 103.5
13/06/2021 17:14:33 97.74 98.79 105.08 99.1 98.4 102.4 99.7 99.79 105.45 100.3 99.6 103.5
13/06/2021 17:14:34 100.56 100.12 105.08 99.1 98.4 102.4 101.47 101.19 105.45 100.3 99.6 103.5
13/06/2021 17:14:35 101.03 101.11 105.08 99.1 98.4 102.4 102.01 102.02 105.45 100.4 99.6 103.5
13/06/2021 17:14:36 100.14 101.52 105.08 99.2 98.4 102.4 101 102.31 105.45 100.4 99.6 103.5
13/06/2021 17:14:37 97.97 100.22 105.08 99.2 98.4 102.4 98.99 101.18 105.45 100.4 99.6 103.5
13/06/2021 17:14:38 97 98.89 105.08 99.2 98.4 102.4 99.13 99.81 105.45 100.4 99.6 103.5
13/06/2021 17:14:39 100.19 99.83 105.08 99.2 98.4 102.4 101.63 101.19 105.45 100.4 99.6 103.5
13/06/2021 17:14:40 99.9 100.08 105.08 99.2 98.4 102.4 101.36 101.5 105.45 100.4 99.6 103.5
13/06/2021 17:14:41 100.35 100.83 105.08 99.2 98.4 102.4 101.12 101.76 105.45 100.4 99.6 103.5
13/06/2021 17:14:42 99.47 100.51 105.08 99.2 98.4 102.4 100.51 101.64 105.45 100.4 99.6 103.5
13/06/2021 17:14:43 96.09 99.58 105.08 99.2 98.4 102.4 97.61 100.54 105.45 100.4 99.6 103.5
13/06/2021 17:14:44 98.49 98.41 105.08 99.2 98.4 102.4 100.18 99.98 105.45 100.4 99.6 103.5
13/06/2021 17:14:45 101.53 100.86 105.08 99.2 98.5 102.4 102 101.52 105.45 100.4 99.6 103.5
13/06/2021 17:14:46 102.59 102.25 105.08 99.2 98.5 102.4 102.89 102.69 105.45 100.4 99.6 103.5
13/06/2021 17:14:47 96.44 102.19 105.08 99.2 98.5 102.4 98.3 102.41 105.45 100.4 99.6 103.5
13/06/2021 17:14:48 96.22 99.58 105.08 99.2 98.5 102.4 98.04 100.35 105.45 100.4 99.6 103.5
13/06/2021 17:14:49 100.63 99.71 105.08 99.2 98.5 102.4 102.08 101.1 105.45 100.4 99.6 103.5
13/06/2021 17:14:50 101.23 100.89 105.08 99.2 98.5 102.4 102.05 101.87 105.45 100.5 99.6 103.5
13/06/2021 17:14:51 100.6 100.94 105.08 99.3 98.5 102.4 102.02 102.1 105.45 100.5 99.6 103.5
13/06/2021 17:14:52 103.75 103.07 105.08 99.3 98.5 102.4 104.5 103.71 105.45 100.5 99.6 103.5
13/06/2021 17:14:53 101.69 102.66 105.08 99.3 98.5 102.4 102.32 103.61 105.45 100.5 99.6 103.5
13/06/2021 17:14:54 98.56 101.99 104.78 99.3 98.5 102.4 99.54 102.83 105.16 100.5 99.6 103.5
13/06/2021 17:14:55 98.35 99.97 103.54 99.3 98.5 102.4 99.17 100.87 103.88 100.5 99.6 103.5
13/06/2021 17:14:56 97.75 99.12 103.07 99.3 98.5 102.4 98.95 100 103.71 100.5 99.6 103.5
13/06/2021 17:14:57 96.87 98.17 103.07 99.3 98.5 102.4 98.4 99.25 103.71 100.5 99.6 103.5
13/06/2021 17:14:58 98.74 98.49 103.07 99.3 98.5 102.4 99.46 99.39 103.71 100.5 99.6 103.5
13/06/2021 17:14:59 98.5 98.66 103.07 99.3 98.5 102.4 99.84 99.72 103.71 100.5 99.6 103.5
13/06/2021 17:15:00 99.25 99.12 103.07 99.3 98.5 102.4 99.95 100.01 103.71 100.5 99.6 103.5
13/06/2021 17:15:01 96.34 98.94 103.07 99.3 98.5 102.4 98.26 99.78 103.71 100.5 99.6 103.5
13/06/2021 17:15:02 97.16 97.69 103.07 99.3 98.5 102.4 98.52 98.92 103.71 100.5 99.6 103.5
13/06/2021 17:15:03 97.31 97.59 103.07 99.3 98.5 102.4 98.11 98.82 103.71 100.5 99.6 103.5
13/06/2021 17:15:04 100.71 99.91 103.07 99.3 98.5 102.4 101.46 100.7 103.71 100.5 99.6 103.5
13/06/2021 17:15:05 102.41 102.02 103.07 99.3 98.5 102.4 102.08 101.93 103.71 100.5 99.6 103.5
13/06/2021 17:15:06 100.17 102.61 103.07 99.3 98.5 102.4 100.04 102.33 103.71 100.5 99.6 103.5
13/06/2021 17:15:07 98.92 100.48 103.07 99.3 98.5 102.4 99.51 100.48 103.71 100.5 99.6 103.5
13/06/2021 17:15:08 98.84 99.72 103.07 99.3 98.5 102.4 99.25 100.01 103.71 100.5 99.6 103.5
13/06/2021 17:15:09 99.1 99.45 103.07 99.3 98.5 102.4 100.18 100.29 103.71 100.5 99.6 103.5
13/06/2021 17:15:10 97.58 99.81 103.07 99.3 98.5 102.4 98.63 100.57 103.71 100.5 99.6 103.5
13/06/2021 17:15:11 98.14 98.34 103.07 99.3 98.5 102.4 98.65 99.13 103.71 100.5 99.6 103.5
13/06/2021 17:15:12 102.05 101.18 103.07 99.3 98.5 102.4 104.53 103.44 103.71 100.5 99.6 103.5
13/06/2021 17:15:13 99.11 101.25 103.07 99.3 98.5 102.4 100.03 103.51 103.71 100.5 99.6 103.5
13/06/2021 17:15:14 98.53 99.93 103.07 99.3 98.5 102.4 98.86 101.53 103.71 100.5 99.6 103.5
13/06/2021 17:15:15 102.83 101.98 103.07 99.3 98.5 102.4 103.54 102.74 103.71 100.5 99.6 103.5
13/06/2021 17:15:16 99.01 101.99 103.07 99.3 98.5 102.4 100.84 102.78 103.71 100.5 99.6 103.5
13/06/2021 17:15:17 99.35 100.36 103.07 99.4 98.5 102.4 101.18 101.95 103.71 100.6 99.6 103.5
13/06/2021 17:15:18 100.05 100.07 103.07 99.4 98.5 102.4 101.82 101.78 103.71 100.6 99.6 103.5
13/06/2021 17:15:19 97.33 99.91 103.07 99.4 98.5 102.4 99.18 101.46 103.71 100.6 99.6 103.5
13/06/2021 17:15:20 96.84 98.31 103.07 99.4 98.5 102.4 99.97 100.39 103.71 100.6 99.6 103.5
13/06/2021 17:15:21 97.43 97.7 103.07 99.4 98.5 102.4 100.58 100.56 103.71 100.6 99.6 103.5
13/06/2021 17:15:22 98.98 98.71 102.66 99.4 98.5 102.4 100.05 100.66 103.61 100.6 99.6 103.5
13/06/2021 17:15:23 97.55 98.72 102.61 99.4 98.5 102.4 99.57 100.32 103.51 100.6 99.6 103.5
13/06/2021 17:15:24 97.44 98.02 102.61 99.4 98.5 102.4 99.4 99.94 103.51 100.6 99.6 103.5
13/06/2021 17:15:25 97.75 98.04 102.61 99.4 98.5 102.4 99.37 99.75 103.51 100.6 99.6 103.5
13/06/2021 17:15:26 96.89 98.15 102.61 99.4 98.5 102.4 99.28 100.06 103.51 100.6 99.6 103.5
13/06/2021 17:15:27 98.42 98.27 102.61 99.4 98.5 102.4 100.72 100.37 103.51 100.6 99.6 103.5
13/06/2021 17:15:28 100.24 99.62 102.61 99.4 98.5 102.4 101.6 101.23 103.51 100.6 99.6 103.5
13/06/2021 17:15:29 97.92 99.69 102.61 99.4 98.5 102.4 99.01 101.27 103.51 100.6 99.6 103.5
13/06/2021 17:15:30 97.55 98.58 102.61 99.4 98.5 102.4 100.12 100.27 103.51 100.6 99.6 103.5
13/06/2021 17:15:31 98.7 98.7 102.61 99.4 98.5 102.4 101.05 100.94 103.51 100.6 99.6 103.5
13/06/2021 17:15:32 99.54 99.29 102.61 99.4 98.5 102.4 100.33 100.65 103.51 100.6 99.6 103.5
13/06/2021 17:15:33 98.93 99.53 102.61 99.4 98.5 102.4 100.52 100.7 103.51 100.6 99.6 103.5
13/06/2021 17:15:34 101.79 101.51 102.61 99.4 98.5 102.4 102.89 102.72 103.51 100.6 99.6 103.5
13/06/2021 17:15:35 97.24 100.58 102.61 99.4 98.5 102.4 98.82 101.8 103.51 100.6 99.6 103.5
13/06/2021 17:15:36 99.79 99.64 101.99 99.4 98.5 102.4 101.11 100.96 103.51 100.6 99.6 103.5
13/06/2021 17:15:37 99.97 100.42 101.99 99.4 98.5 102.4 100.97 101.47 103.51 100.6 99.6 103.5
13/06/2021 17:15:38 96.91 99.55 101.99 99.4 98.5 102.4 99.52 100.78 103.51 100.6 99.6 103.5
13/06/2021 17:15:39 96.9 98.19 101.99 99.4 98.5 102.4 99.13 100.23 103.51 100.6 99.6 103.5
13/06/2021 17:15:40 96.58 97.31 101.99 99.4 98.5 102.4 98.39 99.25 103.51 100.6 99.6 103.5
13/06/2021 17:15:41 100.56 99.77 101.99 99.4 98.5 102.4 101.24 100.66 103.51 100.6 99.6 103.5
13/06/2021 17:15:42 101.53 101.17 101.99 99.4 98.5 102.4 102.04 101.78 103.51 100.6 99.6 103.5
13/06/2021 17:15:43 99.15 101.21 101.99 99.4 98.5 102.4 100.52 101.81 102.78 100.6 99.6 103.5
13/06/2021 17:15:44 96.66 99.97 101.99 99.4 98.5 102.4 99.77 101.03 102.78 100.6 99.6 103.5
13/06/2021 17:15:45 95.98 98.15 101.99 99.4 98.5 102.4 98 100.13 102.78 100.6 99.6 103.5
13/06/2021 17:15:46 100.88 99.99 101.51 99.4 98.5 102.4 101.91 101.23 102.72 100.6 99.6 103.5
13/06/2021 17:15:47 99.15 99.8 101.51 99.4 98.5 102.4 99.92 101.1 102.72 100.6 99.6 103.5
13/06/2021 17:15:48 98.2 99.82 101.51 99.4 98.5 102.4 100.34 100.77 102.72 100.6 99.6 103.5
13/06/2021 17:15:49 97.55 98.64 101.51 99.4 98.5 102.4 99.69 100.3 102.72 100.6 99.6 103.5
13/06/2021 17:15:50 95.36 98.17 101.51 99.4 98.5 102.4 98.09 100.02 102.72 100.6 99.6 103.5
13/06/2021 17:15:51 98.37 97.87 101.51 99.4 98.5 102.4 99.86 99.63 102.72 100.6 99.6 103.5
13/06/2021 17:15:52 96.34 97.67 101.51 99.4 98.5 102.4 98.21 99.53 102.72 100.6 99.6 103.5
13/06/2021 17:15:53 99.73 99.1 101.51 99.4 98.5 102.4 101.97 101.03 102.72 100.6 99.6 103.5
13/06/2021 17:15:54 99.05 99.38 101.51 99.4 98.5 102.4 100.81 101.3 102.72 100.6 99.6 103.5
13/06/2021 17:15:55 97.22 98.93 101.51 99.4 98.5 102.4 99.72 100.73 102.72 100.6 99.7 103.4
13/06/2021 17:15:56 97.26 97.91 101.51 99.4 98.5 102.3 97.66 100.17 102.72 100.6 99.7 103.4
13/06/2021 17:15:57 97.42 98.11 101.51 99.4 98.5 102.3 97.66 98.98 102.72 100.6 99.7 103.4
13/06/2021 17:15:58 98.28 98.41 101.51 99.4 98.5 102.3 100.04 99.55 102.72 100.6 99.7 103.4
13/06/2021 17:15:59 98.67 98.65 101.51 99.4 98.5 102.3 101.41 100.79 102.72 100.6 99.7 103.4
13/06/2021 17:16:00 98.81 99.02 101.51 99.4 98.5 102.3 100.38 101 102.72 100.6 99.7 103.4
13/06/2021 17:16:01 97.65 98.65 101.51 99.4 98.5 102.3 99.17 100.49 102.72 100.6 99.7 103.4
13/06/2021 17:16:02 100.62 99.72 101.51 99.4 98.5 102.3 101.87 101.28 102.72 100.6 99.7 103.4
13/06/2021 17:16:03 100.91 101.14 101.51 99.4 98.5 102.3 101.94 102.26 102.72 100.6 99.7 103.4
13/06/2021 17:16:04 98.24 100.21 101.21 99.4 98.6 102.3 100.11 101.49 102.26 100.6 99.7 103.4
13/06/2021 17:16:05 98.54 99.01 101.21 99.4 98.6 102.3 100.23 100.6 102.26 100.6 99.7 103.4
13/06/2021 17:16:06 95.17 98.86 101.21 99.4 98.6 102.3 97.62 100.56 102.26 100.6 99.7 103.4
13/06/2021 17:16:07 95 97 101.21 99.4 98.6 102.3 97.89 98.79 102.26 100.6 99.7 103.4
13/06/2021 17:16:08 100.19 99.31 101.21 99.4 98.6 102.3 101.87 101.06 102.26 100.6 99.7 103.4
13/06/2021 17:16:09 101.74 100.85 101.21 99.4 98.6 102.3 102.71 102.09 102.26 100.6 99.7 103.4
13/06/2021 17:16:10 100.91 101.75 101.75 99.4 98.6 102.3 101.96 102.75 102.75 100.6 99.7 103.4
13/06/2021 17:16:11 96.71 100.39 101.75 99.4 98.6 102.3 98.4 101.61 102.75 100.6 99.7 103.4
13/06/2021 17:16:12 97.43 98.68 101.75 99.4 98.6 102.3 98.14 99.95 102.75 100.6 99.7 103.4
13/06/2021 17:16:13 99 98.95 101.75 99.4 98.6 102.3 100.66 100.21 102.75 100.6 99.7 103.4
13/06/2021 17:16:14 97.4 98.45 101.75 99.4 98.6 102.3 99 99.99 102.75 100.6 99.7 103.4
13/06/2021 17:16:15 100.59 99.93 101.75 99.4 98.6 102.3 101.09 100.67 102.75 100.6 99.7 103.4
13/06/2021 17:16:16 95.76 99.92 101.75 99.4 98.6 102.3 98.37 100.67 102.75 100.6 99.7 103.4
13/06/2021 17:16:17 95.55 97.67 101.75 99.4 98.6 102.3 97.79 99.29 102.75 100.6 99.7 103.4
13/06/2021 17:16:18 97.49 97.34 101.75 99.4 98.6 102.3 100.5 100.12 102.75 100.6 99.7 103.4
13/06/2021 17:16:19 97.52 97.66 101.75 99.4 98.6 102.3 99.3 99.9 102.75 100.6 99.7 103.4
13/06/2021 17:16:20 100.95 100.19 101.75 99.4 98.6 102.3 102.82 101.98 102.75 100.6 99.7 103.4
13/06/2021 17:16:21 96.7 99.92 101.75 99.4 98.6 102.3 98.95 101.75 102.75 100.6 99.7 103.4
13/06/2021 17:16:22 97.16 98.14 101.75 99.4 98.6 102.3 98.25 100.12 102.75 100.6 99.7 103.4
13/06/2021 17:16:23 97.06 97.72 101.75 99.4 98.6 102.3 100.23 100.2 102.75 100.6 99.7 103.4
13/06/2021 17:16:24 100.18 99.63 101.75 99.4 98.6 102.3 101.92 101.59 102.75 100.6 99.7 103.4
13/06/2021 17:16:25 99.35 99.57 101.75 99.4 98.6 102.3 100.11 101.14 102.75 100.6 99.7 103.4
13/06/2021 17:16:26 95.39 99.42 101.75 99.4 98.6 102.3 98.46 100.62 102.75 100.6 99.7 103.4
13/06/2021 17:16:27 96.77 97.55 101.75 99.4 98.6 102.3 97.12 99.44 102.75 100.6 99.7 103.4
13/06/2021 17:16:28 96.1 96.91 101.75 99.4 98.6 102.3 97.77 98.11 102.75 100.6 99.7 103.4
13/06/2021 17:16:29 98.83 98.1 101.75 99.4 98.6 102.3 100.87 99.99 102.75 100.6 99.7 103.4
13/06/2021 17:16:30 100.03 99.7 101.75 99.4 98.6 102.3 102.03 101.46 102.75 100.6 99.7 103.4
13/06/2021 17:16:31 103.44 102.78 102.78 99.4 98.6 102.3 103.3 103.33 103.33 100.6 99.7 103.4
13/06/2021 17:16:32 95.33 101.85 102.78 99.4 98.6 102.3 96.55 102.27 103.33 100.6 99.7 103.4
13/06/2021 17:16:33 97.91 98.98 102.78 99.3 98.6 102.3 99.69 99.97 103.33 100.6 99.7 103.4
13/06/2021 17:16:34 100.42 99.94 102.78 99.3 98.6 102.3 101.59 101.03 103.33 100.6 99.7 103.4
13/06/2021 17:16:35 99.87 100.21 102.78 99.4 98.6 102.3 101.42 101.35 103.33 100.6 99.7 103.4
13/06/2021 17:16:36 99.84 100 102.78 99.4 98.6 102.3 101.53 101.6 103.33 100.6 99.7 103.4
13/06/2021 17:16:37 102.25 101.58 102.78 99.4 98.6 102.3 103.26 102.78 103.33 100.6 99.7 103.4
13/06/2021 17:16:38 101.31 101.47 102.78 99.4 98.6 102.3 102.36 102.52 103.33 100.6 99.7 103.4
13/06/2021 17:16:39 99.98 101.37 102.78 99.4 98.6 102.3 100.76 102.46 103.33 100.6 99.7 103.4
13/06/2021 17:16:40 97.59 100.73 102.78 99.4 98.6 102.3 98.51 101.59 103.33 100.6 99.7 103.4
13/06/2021 17:16:41 97.75 99.34 102.78 99.4 98.6 102.3 98.82 100.28 103.33 100.6 99.7 103.4
13/06/2021 17:16:42 98.92 98.93 102.78 99.4 98.6 102.3 100.11 99.93 103.33 100.6 99.7 103.4
13/06/2021 17:16:43 97.83 98.93 102.78 99.4 98.6 102.3 99.11 99.87 103.33 100.6 99.7 103.4
13/06/2021 17:16:44 99.04 98.88 102.78 99.4 98.6 102.3 99.72 99.72 103.33 100.6 99.7 103.4
13/06/2021 17:16:45 97.84 98.8 102.78 99.4 98.6 102.3 98.75 99.64 103.33 100.6 99.7 103.4
13/06/2021 17:16:46 97.48 98.23 102.78 99.4 98.6 102.3 98.43 99.08 103.33 100.6 99.7 103.4
13/06/2021 17:16:47 104.39 102.99 102.99 99.4 98.6 102.3 104.82 103.38 103.38 100.6 99.8 103.4
13/06/2021 17:16:48 100.24 102.45 102.99 99.4 98.6 102.3 100.53 102.93 103.38 100.6 99.8 103.4
13/06/2021 17:16:49 101.09 101.57 102.99 99.4 98.6 102.3 101.05 101.81 103.38 100.6 99.8 103.4
13/06/2021 17:16:50 99.76 101.07 102.99 99.4 98.6 102.3 100.06 101.17 103.38 100.6 99.8 103.4
13/06/2021 17:16:51 98.79 100.29 102.99 99.4 98.6 102.3 99.55 100.67 103.38 100.6 99.8 103.4
13/06/2021 17:16:52 98.11 99.43 102.99 99.4 98.6 102.3 98.76 99.95 103.38 100.6 99.8 103.4
13/06/2021 17:16:53 99.91 99.5 102.99 99.4 98.7 102.3 100.42 100.03 103.38 100.6 99.8 103.4
13/06/2021 17:16:54 96.84 99.55 102.99 99.4 98.7 102.3 98.65 100.09 103.38 100.6 99.8 103.4
13/06/2021 17:16:55 97.83 97.92 102.99 99.4 98.7 102.3 98.36 98.92 103.38 100.6 99.8 103.4
13/06/2021 17:16:56 99.6 99.44 102.99 99.4 98.6 102.3 100.22 100.05 103.38 100.6 99.8 103.4
13/06/2021 17:16:57 98.11 99.42 102.99 99.4 98.7 102.3 98.68 100.12 103.38 100.6 99.8 103.4
13/06/2021 17:16:58 100.16 99.85 102.99 99.5 98.7 102.3 100.23 100.03 103.38 100.6 99.8 103.4
13/06/2021 17:16:59 98.22 99.73 102.99 99.4 98.7 102.3 99.06 99.96 103.38 100.6 99.8 103.4
13/06/2021 17:17:00 98.49 99.97 102.99 99.4 98.7 102.3 99.09 100.23 103.38 100.6 99.8 103.4
13/06/2021 17:17:01 92.7 98.22 102.99 99.4 98.7 102.3 94.43 98.87 103.38 100.6 99.8 103.4
13/06/2021 17:17:02 96.01 96.11 102.99 99.4 98.6 102.3 97.51 97.47 103.38 100.6 99.8 103.4
13/06/2021 17:17:03 96.04 96.66 102.99 99.4 98.6 102.3 98.28 98.24 103.38 100.6 99.8 103.4
13/06/2021 17:17:04 97.33 97.14 102.99 99.4 98.6 102.3 98.71 98.64 103.38 100.6 99.8 103.4
13/06/2021 17:17:05 98.86 98.41 102.99 99.4 98.6 102.2 99.6 99.33 103.38 100.6 99.8 103.3
13/06/2021 17:17:06 101.25 101.14 102.99 99.4 98.7 102.2 101.47 101.55 103.38 100.6 99.8 103.3
13/06/2021 17:17:07 97.78 99.8 102.99 99.4 98.7 102.2 98.09 100.24 103.38 100.6 99.8 103.3
13/06/2021 17:17:08 97.21 98.59 102.99 99.4 98.7 102.2 97.92 98.99 103.38 100.6 99.8 103.3
13/06/2021 17:17:09 98.28 98.27 102.99 99.4 98.7 102.2 99.19 98.92 103.38 100.6 99.8 103.3
13/06/2021 17:17:10 100.17 99.56 102.99 99.4 98.7 102.2 100.61 100.14 103.38 100.6 99.8 103.3
13/06/2021 17:17:11 100.69 100.33 102.99 99.4 98.7 102.2 101.03 100.75 103.38 100.6 99.8 103.3
13/06/2021 17:17:12 102.23 102.16 102.99 99.5 98.7 102.2 102.04 102.06 103.38 100.6 99.8 103.3
13/06/2021 17:17:13 96.6 101.4 102.99 99.5 98.7 102.2 98.04 101.39 103.38 100.6 99.8 103.3
13/06/2021 17:17:14 97.38 99.16 102.99 99.5 98.7 102.2 98.58 99.73 103.38 100.6 99.8 103.3
13/06/2021 17:17:15 99.04 98.74 102.99 99.5 98.7 102.2 99.69 99.48 103.38 100.6 99.7 103.3
13/06/2021 17:17:16 100.06 99.98 102.99 99.5 98.7 102.2 100.5 100.39 103.38 100.6 99.7 103.3
13/06/2021 17:17:17 99.52 99.82 102.45 99.5 98.7 102.2 100.36 100.51 102.93 100.6 99.8 103.3
13/06/2021 17:17:18 96.91 99.67 102.16 99.5 98.7 102.2 97.62 100.35 102.06 100.6 99.8 103.3
13/06/2021 17:17:19 98.14 98.49 102.16 99.5 98.7 102.2 98.69 99.06 102.06 100.6 99.8 103.3
13/06/2021 17:17:20 107.48 106.44 106.44 99.6 98.7 102.2 107.15 106.11 106.11 100.7 99.8 103.3
13/06/2021 17:17:21 101.4 105.81 106.44 99.6 98.7 102.2 101.69 105.54 106.11 100.7 99.8 103.3
13/06/2021 17:17:22 98.29 103.6 106.44 99.6 98.7 102.2 98.67 103.57 106.11 100.7 99.8 103.3
13/06/2021 17:17:23 100.12 101.26 106.44 99.6 98.7 102.2 100.07 101.31 106.11 100.7 99.8 103.3
13/06/2021 17:17:24 96.31 100.65 106.44 99.6 98.7 102.2 97.51 100.63 106.11 100.7 99.8 103.3
13/06/2021 17:17:25 98.65 98.7 106.44 99.6 98.7 102.2 99.21 99.24 106.11 100.7 99.8 103.3
13/06/2021 17:17:26 100.6 99.85 106.44 99.6 98.7 102.2 101.41 100.77 106.11 100.7 99.8 103.3
13/06/2021 17:17:27 98.7 99.9 106.44 99.6 98.7 102.2 100.41 100.74 106.11 100.7 99.8 103.3
13/06/2021 17:17:28 97.82 99.08 106.44 99.6 98.7 102.2 98.57 100.38 106.11 100.7 99.8 103.3
13/06/2021 17:17:29 98.27 98.85 106.44 99.6 98.7 102.2 99.47 99.81 106.11 100.7 99.8 103.3
13/06/2021 17:17:30 98.08 98.26 106.44 99.6 98.7 102.2 100.1 99.99 106.11 100.7 99.8 103.3
13/06/2021 17:17:31 99.94 99.47 106.44 99.6 98.7 102.2 101.91 101.4 106.11 100.7 99.8 103.3
13/06/2021 17:17:32 99.41 99.75 106.44 99.6 98.7 102.2 100.64 101.3 106.11 100.7 99.8 103.3
13/06/2021 17:17:33 97.46 99.58 106.44 99.6 98.7 102.2 98.42 101.07 106.11 100.7 99.8 103.3
13/06/2021 17:17:34 104.67 104.12 106.44 99.6 98.7 102.2 104.5 104.03 106.11 100.7 99.8 103.3
13/06/2021 17:17:35 104.16 104.69 106.44 99.7 98.7 102.2 103.79 104.35 106.11 100.7 99.8 103.3
13/06/2021 17:17:36 100.33 103.87 106.44 99.7 98.7 102.2 101.32 103.68 106.11 100.7 99.8 103.3
13/06/2021 17:17:37 104.2 103.88 106.44 99.7 98.7 102.2 103.79 103.68 106.11 100.8 99.8 103.3
13/06/2021 17:17:38 99.27 103.89 106.44 99.7 98.7 102.2 100.22 103.68 106.11 100.8 99.8 103.3
13/06/2021 17:17:39 97.34 101.47 106.44 99.7 98.7 102.2 98.81 101.66 106.11 100.8 99.8 103.3
13/06/2021 17:17:40 97.81 99.38 106.44 99.7 98.7 102.2 99.81 100.2 106.11 100.8 99.8 103.3
13/06/2021 17:17:41 102.97 102.15 106.44 99.7 98.8 102.2 102.69 102.19 106.11 100.8 99.8 103.3
13/06/2021 17:17:42 99.76 101.55 106.44 99.7 98.7 102.2 100.95 101.9 106.11 100.8 99.8 103.3
13/06/2021 17:17:43 98.09 100.62 106.44 99.7 98.7 102.2 99.19 101.31 106.11 100.8 99.8 103.3
13/06/2021 17:17:44 95.34 99.01 106.44 99.7 98.7 102.2 97.65 99.93 106.11 100.8 99.8 103.3
13/06/2021 17:17:45 97.21 97.29 106.44 99.7 98.7 102.2 99.33 99.28 106.11 100.8 99.8 103.3
13/06/2021 17:17:46 97.54 97.57 106.44 99.7 98.7 102.2 98.56 99.33 106.11 100.8 99.8 103.3
13/06/2021 17:17:47 98.32 98.12 106.44 99.7 98.7 102.2 99.35 99.34 106.11 100.8 99.8 103.3
13/06/2021 17:17:48 97.35 98.71 106.44 99.7 98.7 102.2 98.96 99.76 106.11 100.8 99.8 103.3
13/06/2021 17:17:49 96.64 97.38 106.44 99.7 98.7 102.2 98.31 98.84 106.11 100.8 99.8 103.3
13/06/2021 17:17:50 97.34 97.4 105.81 99.7 98.7 102.2 98.61 98.78 105.54 100.7 99.8 103.3
13/06/2021 17:17:51 97.92 98.06 104.69 99.7 98.7 102.2 99.64 99.75 104.35 100.7 99.8 103.3
13/06/2021 17:17:52 98.04 98.28 104.69 99.7 98.7 102.2 99.5 99.81 104.35 100.7 99.8 103.3
13/06/2021 17:17:53 98.13 98.29 104.69 99.7 98.7 102.2 99.13 99.62 104.35 100.7 99.8 103.3
13/06/2021 17:17:54 97.09 98.34 104.69 99.7 98.7 102.2 98.53 99.47 104.35 100.7 99.8 103.3
13/06/2021 17:17:55 100.57 100.36 104.69 99.7 98.7 102.2 100.1 100.13 104.35 100.7 99.8 103.3
13/06/2021 17:17:56 101.69 101.5 104.69 99.7 98.7 102.2 101.89 101.45 104.35 100.7 99.8 103.3
13/06/2021 17:17:57 101.6 101.74 104.69 99.7 98.7 102.2 102.49 102.13 104.35 100.8 99.8 103.3
13/06/2021 17:17:58 100.76 101.78 104.69 99.7 98.7 102.2 101.57 102.37 104.35 100.8 99.8 103.3
13/06/2021 17:17:59 100.84 101.29 104.69 99.7 98.7 102.2 100.73 101.49 104.35 100.8 99.8 103.3
13/06/2021 17:18:00 103.09 102.69 104.69 99.7 98.8 102.2 102.84 102.52 104.35 100.8 99.8 103.3
13/06/2021 17:18:01 101.4 102.66 104.69 99.7 98.8 102.2 101.12 102.48 104.35 100.8 99.8 103.3
13/06/2021 17:18:02 103.37 103.01 104.69 99.7 98.8 102.2 103.03 102.62 104.35 100.8 99.8 103.3
13/06/2021 17:18:03 101.04 103 104.69 99.7 98.8 102.2 101.21 102.62 104.35 100.8 99.8 103.3
13/06/2021 17:18:04 97.99 101.66 104.69 99.7 98.8 102.2 98.77 101.72 104.35 100.8 99.8 103.3
13/06/2021 17:18:05 96.6 99.82 103.89 99.7 98.8 102.2 98.17 100.23 103.68 100.8 99.8 103.3
13/06/2021 17:18:06 98.52 98.7 103.89 99.7 98.8 102.2 100.7 100.64 103.68 100.8 99.8 103.3
13/06/2021 17:18:07 100.53 100.26 103.89 99.7 98.8 102.2 101.59 101.44 103.68 100.8 99.8 103.3
13/06/2021 17:18:08 101.23 101.17 103.01 99.8 98.8 102.2 101.47 101.95 102.62 100.8 99.8 103.3
13/06/2021 17:18:09 97.69 100.76 103.01 99.7 98.8 102.2 98.62 101.45 102.62 100.8 99.8 103.3
13/06/2021 17:18:10 99.11 99.51 103.01 99.7 98.8 102.2 99.97 100.16 102.62 100.8 99.8 103.3
13/06/2021 17:18:11 97.14 99.12 103.01 99.7 98.8 102.2 99.33 100.06 102.62 100.8 99.8 103.3
13/06/2021 17:18:12 99.03 98.76 103.01 99.7 98.8 102.2 100.43 100.22 102.62 100.8 99.8 103.3
13/06/2021 17:18:13 99.75 99.63 103.01 99.7 98.8 102.2 100.57 100.72 102.62 100.8 99.8 103.3
13/06/2021 17:18:14 98.88 99.72 103.01 99.7 98.8 102.2 99.86 100.83 102.62 100.8 99.8 103.3
13/06/2021 17:18:15 96.5 99.08 103.01 99.7 98.8 102.2 97.97 100.05 102.62 100.8 99.8 103.3
13/06/2021 17:18:16 98.4 98.36 103.01 99.7 98.8 102.2 100.55 100.35 102.62 100.8 99.8 103.3
13/06/2021 17:18:17 99.45 99.25 103.01 99.7 98.8 102.2 100.59 100.79 102.62 100.8 99.8 103.3
13/06/2021 17:18:18 100.63 100.43 103.01 99.7 98.8 102.2 101.68 101.67 102.62 100.8 99.9 103.3
13/06/2021 17:18:19 98.81 99.82 103.01 99.7 98.8 102.2 99.78 101.03 102.62 100.8 99.9 103.3
13/06/2021 17:18:20 96.4 99.11 103.01 99.7 98.8 102.2 98.18 100.11 102.62 100.8 99.9 103.3
13/06/2021 17:18:21 100.05 99.4 103.01 99.7 98.8 102.2 101.03 100.59 102.62 100.8 99.9 103.3
13/06/2021 17:18:22 98.27 99.12 103.01 99.7 98.8 102.2 99.46 100.25 102.62 100.8 99.9 103.3
13/06/2021 17:18:23 99.61 99.56 103.01 99.7 98.8 102.2 99.72 99.99 102.62 100.8 99.9 103.3
13/06/2021 17:18:24 99.6 99.81 103.01 99.7 98.8 102.2 100.6 100.51 102.62 100.8 99.9 103.3
13/06/2021 17:18:25 99.2 99.78 103.01 99.7 98.8 102.2 99.89 100.47 102.62 100.8 99.9 103.3
13/06/2021 17:18:26 99.57 99.7 103.01 99.7 98.8 102.2 100.05 100.34 102.62 100.8 99.9 103.3
13/06/2021 17:18:27 100.07 100.07 103.01 99.7 98.8 102.2 100.44 100.5 102.62 100.8 99.9 103.3
13/06/2021 17:18:28 102.14 101.77 103.01 99.8 98.8 102.2 102.14 101.88 102.62 100.8 99.9 103.3
13/06/2021 17:18:29 100.92 101.69 103.01 99.8 98.8 102.2 100.77 101.75 102.62 100.8 99.9 103.3
13/06/2021 17:18:30 100.84 101.6 103.01 99.8 98.8 102.2 100.87 101.39 102.62 100.8 99.9 103.3
13/06/2021 17:18:31 100.95 101.07 103.01 99.7 98.8 102.2 101.03 101.14 102.62 100.7 99.9 103.3
13/06/2021 17:18:32 99.25 101.39 103 99.7 98.8 102.2 99.56 101.33 102.62 100.7 99.9 103.3
13/06/2021 17:18:33 99.32 100.04 101.77 99.7 98.8 102.2 99.12 99.93 101.95 100.7 99.9 103.3
13/06/2021 17:18:34 99.25 99.96 101.77 99.7 98.9 102.2 100.14 100.07 101.95 100.7 99.9 103.3
13/06/2021 17:18:35 100.81 101.38 101.77 99.7 98.9 102.2 101.21 101.49 101.95 100.7 99.9 103.3
13/06/2021 17:18:36 98.49 99.8 101.77 99.7 98.9 102.2 98.94 100.39 101.95 100.7 99.9 103.3
13/06/2021 17:18:37 99.67 99.6 101.77 99.7 98.9 102.2 99.53 99.73 101.95 100.7 99.9 103.3
13/06/2021 17:18:38 100.92 100.66 101.77 99.7 98.9 102.2 100.58 100.42 101.88 100.7 99.9 103.3
13/06/2021 17:18:39 97.72 100.76 101.77 99.7 98.9 102.2 98.61 100.74 101.88 100.6 99.9 103.3
13/06/2021 17:18:40 102.48 101.63 101.77 99.7 98.9 102.2 101.49 100.94 101.88 100.6 99.9 103.3
13/06/2021 17:18:41 97.9 101.27 101.77 99.7 98.9 102.2 98.77 100.6 101.88 100.6 99.9 103.3
13/06/2021 17:18:42 97.83 99.5 101.77 99.7 98.9 102.2 98.21 99.59 101.88 100.6 99.9 103.3
13/06/2021 17:18:43 101.96 101.27 101.77 99.7 98.9 102.2 102.03 101.37 101.88 100.6 99.9 103.3
13/06/2021 17:18:44 99.78 101 101.77 99.6 98.9 102.2 100.53 101.25 101.88 100.6 99.9 103.3
13/06/2021 17:18:45 97.99 100.18 101.77 99.6 98.9 102.2 99.38 100.79 101.88 100.6 100 103.2
13/06/2021 17:18:46 98.05 98.97 101.77 99.6 98.9 102.2 99.2 99.83 101.88 100.6 100 103.2
13/06/2021 17:18:47 97.76 98.2 101.77 99.6 98.9 102.1 99.46 99.59 101.88 100.6 100 103.2
13/06/2021 17:18:48 100.54 100.02 101.77 99.6 98.9 102.1 101.4 101 101.88 100.6 100 103.2
13/06/2021 17:18:49 97.28 99.33 101.77 99.6 98.9 102.1 98.73 100.45 101.88 100.6 100 103.2
13/06/2021 17:18:50 98.51 98.86 101.77 99.6 98.9 102.1 99.28 99.91 101.88 100.6 100 103.2
13/06/2021 17:18:51 96.56 98.21 101.77 99.6 98.9 102.1 98.16 99.16 101.88 100.6 100 103.2
13/06/2021 17:18:52 97.07 97.8 101.77 99.6 98.9 102.1 98.37 98.77 101.88 100.6 100 103.2
13/06/2021 17:18:53 97.92 97.7 101.77 99.6 98.9 102.1 99.02 98.88 101.88 100.6 100 103.2
13/06/2021 17:18:54 100.04 99.44 101.77 99.6 98.9 102.1 100.58 100.21 101.88 100.6 100 103.2
13/06/2021 17:18:55 99.27 99.5 101.77 99.6 98.9 102.1 99.97 100.09 101.88 100.6 100 103.2
13/06/2021 17:18:56 97.38 99.04 101.77 99.6 98.9 102.1 98.74 99.84 101.88 100.6 100 103.2
13/06/2021 17:18:57 97.81 98.13 101.77 99.6 98.9 102.1 98.96 99.31 101.88 100.6 100 103.2
13/06/2021 17:18:58 97.31 97.97 101.69 99.6 98.9 102.1 98.74 99.11 101.75 100.6 100 103.2
13/06/2021 17:18:59 97.55 98.13 101.63 99.6 98.9 102.1 99.28 99.77 101.49 100.6 100 103.2
13/06/2021 17:19:00 97.89 98.07 101.63 99.6 98.9 102.1 99.43 99.55 101.49 100.6 100 103.2
13/06/2021 17:19:01 96.88 97.69 101.63 99.6 98.9 102.1 97.78 99.18 101.49 100.6 100 103.2
13/06/2021 17:19:02 98.83 98.45 101.63 99.6 98.9 102.1 99.87 99.59 101.49 100.5 100 103.2
13/06/2021 17:19:03 99.18 99.14 101.63 99.6 98.9 102.1 100.46 100.28 101.49 100.5 100 103.2
13/06/2021 17:19:04 101.54 100.88 101.63 99.6 98.9 102.1 101.93 101.43 101.49 100.6 100 103.2
13/06/2021 17:19:05 101.06 101.3 101.63 99.6 98.9 102.1 101.55 101.79 101.79 100.6 100 103.2
13/06/2021 17:19:06 101.87 101.85 101.85 99.6 98.9 102.1 101.81 101.97 101.97 100.6 100 103.2
13/06/2021 17:19:07 102.73 102.63 102.63 99.7 98.9 102.1 102.24 102.31 102.31 100.6 100 103.2
13/06/2021 17:19:08 99.36 102.36 102.63 99.7 98.9 102.1 100.36 102.09 102.31 100.6 100 103.2
13/06/2021 17:19:09 105.57 104.47 104.47 99.7 98.9 102.1 105.46 104.41 104.41 100.6 100 103.2
13/06/2021 17:19:10 101.47 104.26 104.47 99.7 98.9 102.1 101.55 104.22 104.41 100.6 100 103.2
13/06/2021 17:19:11 100 102.79 104.47 99.7 98.9 102.1 99.9 102.81 104.41 100.6 100 103.2
13/06/2021 17:19:12 98.67 101.27 104.47 99.7 98.9 102.1 99.36 101.19 104.41 100.6 100 103.2
13/06/2021 17:19:13 100.52 100.34 104.47 99.7 98.9 102.1 101.81 101.34 104.41 100.6 100 103.2
13/06/2021 17:19:14 104.1 103.42 104.47 99.8 98.9 102.1 103.96 103.38 104.41 100.6 100 103.2
13/06/2021 17:19:15 100.45 102.86 104.47 99.7 98.9 102.1 101.58 103.1 104.41 100.6 100 103.2
13/06/2021 17:19:16 100.07 101.57 104.47 99.7 98.9 102.1 100.66 102.16 104.41 100.6 100 103.2
13/06/2021 17:19:17 99.47 100.93 104.47 99.7 98.9 102.1 100.1 101.23 104.41 100.6 100 103.2
13/06/2021 17:19:18 96.45 99.94 104.47 99.7 98.9 102.1 98.39 100.6 104.41 100.6 100 103.2
13/06/2021 17:19:19 99.22 99 104.47 99.7 98.9 102.1 100.53 100.34 104.41 100.6 100 103.2
13/06/2021 17:19:20 99.28 99.3 104.47 99.7 98.9 102.1 100.45 100.7 104.41 100.6 100 103.2
13/06/2021 17:19:21 99.59 99.88 104.47 99.7 98.9 102.1 100.23 100.99 104.41 100.6 100 103.2
13/06/2021 17:19:22 97.44 99.23 104.47 99.6 98.9 102.1 98.36 100.03 104.41 100.5 100 103.2
13/06/2021 17:19:23 99.56 99.15 104.47 99.6 98.9 102.1 100.89 100.38 104.41 100.5 100 103.2
13/06/2021 17:19:24 98.73 99.12 104.47 99.6 98.9 102.1 99.91 100.44 104.41 100.5 100 103.2
13/06/2021 17:19:25 101.05 100.72 104.47 99.6 98.9 102.1 102.06 101.85 104.41 100.5 100 103.2
13/06/2021 17:19:26 101.96 101.42 104.47 99.6 98.9 102.1 102.11 101.95 104.41 100.5 100 103.2
13/06/2021 17:19:27 99.12 101.37 104.47 99.6 98.9 102.1 99.31 101.67 104.41 100.5 100 103.2
13/06/2021 17:19:28 100.88 100.91 104.47 99.6 98.9 102.1 101.01 101.02 104.41 100.5 100 103.2
13/06/2021 17:19:29 98.63 100.42 104.47 99.6 98.9 102.1 99.1 100.64 104.41 100.5 100 103.2
13/06/2021 17:19:30 100.81 100.62 104.47 99.6 99 102.1 100.68 100.6 104.41 100.5 100 103.2
13/06/2021 17:19:31 102.11 102.41 104.47 99.6 99 102.1 102.2 102.26 104.41 100.5 100 103.2
13/06/2021 17:19:32 101.42 101.52 104.47 99.6 99 102.1 101.57 101.58 104.41 100.5 100 103.2
13/06/2021 17:19:33 100.9 101.61 104.47 99.6 99 102.1 100.81 101.61 104.41 100.5 100 103.2
13/06/2021 17:19:34 100.9 101.17 104.47 99.6 99 102.1 101 101.22 104.41 100.5 100 103.2
13/06/2021 17:19:35 100.05 101.14 104.47 99.6 99 102.1 100.7 101.2 104.41 100.5 100 103.2
13/06/2021 17:19:36 101.81 101.53 104.47 99.6 99 102.1 102 101.79 104.41 100.5 100 103.2
13/06/2021 17:19:37 105.88 105.31 105.31 99.7 99 102.1 105.34 104.9 104.9 100.5 100 103.2
13/06/2021 17:19:38 99.01 104.2 105.31 99.7 99 102.1 99.42 103.87 104.9 100.5 100 103.2
13/06/2021 17:19:39 98.46 101.94 105.31 99.7 99 102.1 98.62 101.87 104.9 100.5 100 103.2
13/06/2021 17:19:40 102.91 102.22 105.31 99.7 99 102.1 102.25 101.74 104.9 100.5 100 103.2
13/06/2021 17:19:41 97.37 101.83 105.31 99.7 99 102.1 98.13 101.35 104.9 100.5 100 103.2
13/06/2021 17:19:42 101.39 101.43 105.31 99.7 99 102.1 101.36 101.28 104.9 100.5 100 103.2
13/06/2021 17:19:43 98.7 100.57 105.31 99.7 99 102.1 98.93 100.56 104.9 100.5 100 103.1
13/06/2021 17:19:44 103.25 102.75 105.31 99.7 99 102.1 102.82 102.34 104.9 100.5 100 103.1
13/06/2021 17:19:45 100.49 102.64 105.31 99.7 99 102.1 100.43 102.24 104.9 100.5 100 103.1
13/06/2021 17:19:46 101.05 102.04 105.31 99.7 99 102 101.49 101.93 104.9 100.5 100 103.1
13/06/2021 17:19:47 99.72 101.18 105.31 99.7 99 102 99.57 101.32 104.9 100.5 100 103.1
13/06/2021 17:19:48 99.03 100.45 105.31 99.7 99 102 99.08 100.43 104.9 100.5 100 103.1
13/06/2021 17:19:49 98.94 99.53 105.31 99.7 99 102 98.91 99.58 104.9 100.5 100 103.1
13/06/2021 17:19:50 99.98 99.87 105.31 99.7 99 102 100.09 99.95 104.9 100.5 100 103.1
13/06/2021 17:19:51 94.38 99.76 105.31 99.7 99 102 96.52 99.88 104.9 100.5 100 103.1
13/06/2021 17:19:52 95.49 97.14 105.31 99.6 99 102 97.16 98.5 104.9 100.5 100 103.1
13/06/2021 17:19:53 102.89 102.43 105.31 99.7 99 102 102.24 101.92 104.9 100.5 100 103.1
13/06/2021 17:19:54 103.03 103.42 105.31 99.7 99 102 102.84 103.04 104.9 100.5 100 103.1
13/06/2021 17:19:55 96.46 102.63 105.31 99.7 99 102 98.2 102.29 104.9 100.5 100 103.1
13/06/2021 17:19:56 97.97 99.81 105.31 99.7 99 102 99.36 100.22 104.9 100.5 100 103.1
13/06/2021 17:19:57 98.92 99.58 105.31 99.7 99 102 99.31 100.3 104.9 100.5 100 103.1
13/06/2021 17:19:58 100.37 100.41 105.31 99.7 99 102 100.72 100.78 104.9 100.5 100 103.1
13/06/2021 17:19:59 94.01 99.81 105.31 99.7 99 102 96.29 100.27 104.9 100.5 100 103.1
13/06/2021 17:20:00 93.34 97.12 105.31 99.7 99 102 95.97 98.24 104.9 100.5 100 103.1
13/06/2021 17:20:01 96.87 96.63 105.31 99.7 99 102 98.04 97.87 104.9 100.5 100 103.1
13/06/2021 17:20:02 99.03 98.39 105.31 99.7 99 102 99.74 99.1 104.9 100.5 100 103.1
13/06/2021 17:20:03 99 98.63 105.31 99.7 99 102 100.54 99.96 104.9 100.5 100 103.1
13/06/2021 17:20:04 103.09 102.85 105.31 99.7 99 102 103.32 103.24 104.9 100.5 100 103.1
13/06/2021 17:20:05 98.98 101.36 105.31 99.7 99 102 99.79 101.88 104.9 100.5 100 103.1
13/06/2021 17:20:06 100.03 100.26 105.31 99.7 99 102 100.54 100.76 104.9 100.5 100 103.1
13/06/2021 17:20:07 104.98 104.61 104.61 99.7 99 102 104.36 104.12 104.12 100.5 100 103.1
13/06/2021 17:20:08 98.79 103.18 104.61 99.7 99 102 99.5 102.84 104.12 100.5 100 103.1
13/06/2021 17:20:09 97.67 101.05 104.61 99.7 99 102 98.09 101.14 104.12 100.5 100 103.1
13/06/2021 17:20:10 96.7 99.72 104.61 99.7 99 102 98.42 99.83 104.12 100.5 100 103.1
13/06/2021 17:20:11 99.03 99.2 104.61 99.7 99 102 100.26 100.37 104.12 100.5 100 103.1
13/06/2021 17:20:12 98.69 99.77 104.61 99.7 99 102 99.58 100.74 104.12 100.5 100 103.1
13/06/2021 17:20:13 95.89 98.53 104.61 99.7 99 102 97.48 99.6 104.12 100.5 100 103.1
13/06/2021 17:20:14 99.76 99.09 104.61 99.7 99 102 100.73 100.03 104.12 100.5 100 103.1
13/06/2021 17:20:15 97.61 99.28 104.61 99.7 99 102 98.94 100.17 104.12 100.4 100 103.1
13/06/2021 17:20:16 96.82 98.04 104.61 99.7 99 102 98.28 99.36 104.12 100.4 100 103.1
13/06/2021 17:20:17 98.02 98.25 104.61 99.7 99 102 98.77 99.08 104.12 100.4 100 103.1
13/06/2021 17:20:18 98.84 98.81 104.61 99.7 99 102 99.4 99.4 104.12 100.4 100 103.1
13/06/2021 17:20:19 103.23 102.16 104.61 99.7 99 102 103.22 102.26 104.12 100.4 100 103.1
13/06/2021 17:20:20 100.51 102.23 104.61 99.7 99 102 100.95 102.33 104.12 100.4 100 103.1
13/06/2021 17:20:21 99.46 101.11 104.61 99.7 99 102 99.75 101.43 104.12 100.4 100 103.1
13/06/2021 17:20:22 103.36 102.79 104.61 99.7 99.1 102 103.52 102.82 104.12 100.5 100 103.1
13/06/2021 17:20:23 101.42 102.37 104.61 99.7 99.1 102 101.75 102.64 104.12 100.5 100 103.1
13/06/2021 17:20:24 99.84 101.78 104.61 99.7 99.1 102 100.36 102.05 104.12 100.5 100 103.1
13/06/2021 17:20:25 101.48 101.18 104.61 99.7 99.1 102 101.75 101.39 104.12 100.5 100 103.1
13/06/2021 17:20:26 99.34 101.44 104.61 99.8 99.1 102 100.3 101.86 104.12 100.5 100 103.1
13/06/2021 17:20:27 98.75 99.71 104.61 99.8 99.1 102 100.03 100.49 104.12 100.5 100.1 103.1
13/06/2021 17:20:28 100.11 99.89 104.61 99.8 99.1 102 100.6 100.74 104.12 100.5 100.1 103.1
13/06/2021 17:20:29 102 101.48 104.61 99.8 99.1 102 102.3 101.9 104.12 100.5 100.1 103.1
13/06/2021 17:20:30 101.12 101.92 104.61 99.8 99.1 102 101.71 102.18 104.12 100.5 100.1 103.1
13/06/2021 17:20:31 99.49 100.87 104.61 99.8 99.1 102 100.33 101.53 104.12 100.5 100.1 103.1
13/06/2021 17:20:32 101.14 101.09 104.61 99.8 99.1 102 101.2 101.34 104.12 100.5 100.1 103.1
13/06/2021 17:20:33 101.45 102.49 104.61 99.8 99.1 102 101.68 102.55 104.12 100.5 100.1 103.1
13/06/2021 17:20:34 95.49 100.76 104.61 99.8 99.1 102 97.65 101.05 104.12 100.5 100.1 103.1
13/06/2021 17:20:35 97.46 98.23 104.61 99.8 99.1 102 98.66 99.23 104.12 100.5 100.1 103
13/06/2021 17:20:36 102.27 100.96 104.61 99.8 99.1 102 102.44 101.36 104.12 100.5 100.1 103
13/06/2021 17:20:37 99.55 101.43 103.18 99.8 99.1 102 99.96 101.76 102.84 100.5 100.1 103
13/06/2021 17:20:38 101.91 101.59 102.79 99.8 99.1 101.9 102.32 102.01 102.82 100.5 100.1 103
13/06/2021 17:20:39 100.21 101.55 102.79 99.8 99.1 101.9 100.47 101.95 102.82 100.5 100.1 103
13/06/2021 17:20:40 100.41 102.03 102.79 99.8 99.1 101.9 100.58 102.17 102.82 100.5 100.1 103
13/06/2021 17:20:41 101.19 101.53 102.79 99.8 99.1 101.9 101.36 101.64 102.82 100.5 100.1 103
13/06/2021 17:20:42 99.27 100.35 102.79 99.8 99.1 101.9 100.26 100.81 102.82 100.5 100.1 103
13/06/2021 17:20:43 98.51 100.08 102.79 99.8 99.1 101.9 99.74 100.81 102.82 100.5 100.1 103
13/06/2021 17:20:44 98.56 99.17 102.79 99.8 99.1 101.9 100.07 100.27 102.82 100.5 100.1 103
13/06/2021 17:20:45 100.29 100.54 102.79 99.8 99.1 101.9 101.32 101.53 102.82 100.5 100.1 103
13/06/2021 17:20:46 96.56 99.71 102.79 99.8 99.1 101.9 97.66 100.81 102.82 100.5 100.1 103
13/06/2021 17:20:47 101.87 101.27 102.79 99.8 99.1 101.9 101.96 101.49 102.82 100.5 100.1 103
13/06/2021 17:20:48 102.97 102.5 102.79 99.8 99.1 101.9 102.87 102.43 102.82 100.5 100.1 103
13/06/2021 17:20:49 100.75 102.5 102.79 99.9 99.1 101.9 101.58 102.7 102.82 100.5 100.1 103
13/06/2021 17:20:50 94.23 101.32 102.79 99.9 99.1 101.9 96.05 101.74 102.82 100.5 100.1 103
13/06/2021 17:20:51 96.67 98.32 102.79 99.9 99.1 101.9 98.02 99.11 102.82 100.5 100.1 103
13/06/2021 17:20:52 102.31 100.98 102.5 99.9 99.1 101.9 102.07 101.05 102.7 100.5 100.1 103
13/06/2021 17:20:53 101.55 101.68 102.5 99.9 99.1 101.9 101.9 101.85 102.7 100.5 100.1 103
13/06/2021 17:20:54 103.44 103.37 103.37 99.9 99.1 101.9 103.47 103.05 103.05 100.5 100.1 103
13/06/2021 17:20:55 103.77 104.49 104.49 99.9 99.2 101.9 103.38 104.12 104.12 100.5 100.1 103
13/06/2021 17:20:56 103.66 103.69 104.49 100 99.2 101.9 103.5 103.48 104.12 100.6 100.1 103
13/06/2021 17:20:57 100.24 103.3 104.49 100 99.2 101.9 100 103.16 104.12 100.6 100.1 103
13/06/2021 17:20:58 99.12 101.5 104.49 100 99.2 101.9 99.72 101.33 104.12 100.6 100.1 103
13/06/2021 17:20:59 100.2 100.36 104.49 100 99.2 101.9 100.37 100.51 104.12 100.6 100.1 103
13/06/2021 17:21:00 103.41 102.66 104.49 100 99.2 101.9 103.56 102.84 104.12 100.6 100.1 103
13/06/2021 17:21:01 101.7 102.74 104.49 100 99.2 101.9 101.76 102.75 104.12 100.6 100.1 103
13/06/2021 17:21:02 96.99 102.02 104.49 100 99.2 101.9 97.97 102.14 104.12 100.6 100.1 103
13/06/2021 17:21:03 98.97 99.43 104.49 100 99.2 101.9 99.85 99.98 104.12 100.6 100.1 103
13/06/2021 17:21:04 101.37 100.96 104.49 100 99.2 101.9 101.11 100.97 104.12 100.6 100.1 103
13/06/2021 17:21:05 101.29 101.1 104.49 100 99.2 101.9 101.48 101.26 104.12 100.6 100.1 103
13/06/2021 17:21:06 101.33 101.6 104.49 100 99.2 101.9 101.44 101.66 104.12 100.6 100.1 103
13/06/2021 17:21:07 100.15 101.92 104.49 100 99.2 101.9 100.32 102.02 104.12 100.6 100.1 103
13/06/2021 17:21:08 97.57 100 104.49 100 99.2 101.9 98.59 100.23 104.12 100.6 100.1 103
13/06/2021 17:21:09 100.82 100.52 104.49 100 99.2 101.9 101.31 100.97 104.12 100.6 100.1 103
13/06/2021 17:21:10 101.58 101.25 104.49 100 99.2 101.9 101.85 101.61 104.12 100.6 100.1 103
13/06/2021 17:21:11 103.7 103.07 104.49 100 99.2 101.9 103.68 103.12 104.12 100.6 100.1 103
13/06/2021 17:21:12 102.44 103.8 104.49 100.1 99.2 101.9 102.57 103.83 104.12 100.6 100.1 103
13/06/2021 17:21:13 97.01 102.17 104.49 100.1 99.2 101.9 98.32 102.27 104.12 100.6 100.1 103
13/06/2021 17:21:14 98.68 99.71 104.49 100.1 99.2 101.9 100.07 100.39 104.12 100.6 100.2 103
13/06/2021 17:21:15 100.93 100.39 104.49 100.1 99.2 101.9 101.02 100.78 104.12 100.6 100.2 103
13/06/2021 17:21:16 102.14 101.94 104.49 100.1 99.2 101.9 102.25 102.12 104.12 100.6 100.2 103
13/06/2021 17:21:17 100.47 101.43 104.49 100.1 99.2 101.9 100.86 101.68 104.12 100.6 100.2 103
13/06/2021 17:21:18 96.17 100.62 104.49 100.1 99.2 101.9 97.47 100.95 104.12 100.6 100.2 103
13/06/2021 17:21:19 97.14 98.62 104.49 100.1 99.2 101.9 98.18 99.35 104.12 100.6 100.2 103
13/06/2021 17:21:20 97.59 97.8 104.49 100.1 99.2 101.9 98.86 98.83 104.12 100.6 100.2 103
13/06/2021 17:21:21 96.21 97.59 104.49 100.1 99.2 101.9 98.36 98.99 104.12 100.6 100.2 103
13/06/2021 17:21:22 99.27 98.75 104.49 100.1 99.2 101.9 100.54 100.05 104.12 100.6 100.2 103
13/06/2021 17:21:23 98.97 99.32 104.49 100.1 99.2 101.9 99.85 100.28 104.12 100.6 100.2 103
13/06/2021 17:21:24 95.4 99.31 104.49 100.1 99.2 101.9 97.36 100.28 104.12 100.6 100.2 103
13/06/2021 17:21:25 97.1 97.42 103.8 100.1 99.2 101.9 98.44 98.71 103.83 100.6 100.2 103
13/06/2021 17:21:26 99.01 98.37 103.8 100.1 99.2 101.9 99.84 99.46 103.83 100.6 100.2 103
13/06/2021 17:21:27 97.26 98.36 103.8 100.1 99.2 101.9 98.73 99.32 103.83 100.6 100.2 103
13/06/2021 17:21:28 101.4 100.75 103.8 100.1 99.2 101.9 101.13 100.7 103.83 100.6 100.2 103
13/06/2021 17:21:29 97.11 101.04 103.8 100.1 99.2 101.9 98.34 100.95 103.83 100.6 100.2 103
13/06/2021 17:21:30 99.21 99.28 103.8 100.1 99.2 101.9 100.19 100.05 103.83 100.6 100.2 103
13/06/2021 17:21:31 99.28 99.59 103.8 100.1 99.2 101.9 100.28 100.44 103.83 100.6 100.2 103
13/06/2021 17:21:32 99.86 100.1 103.8 100.1 99.2 101.9 99.91 100.83 103.83 100.6 100.2 103
13/06/2021 17:21:33 100.79 100.76 103.8 100.1 99.2 101.9 101.05 101.04 103.83 100.6 100.2 103
13/06/2021 17:21:34 99.57 100.63 103.8 100.1 99.2 101.9 100.08 100.91 103.83 100.6 100.2 103
13/06/2021 17:21:35 98.5 100.03 103.8 100.1 99.2 101.9 99.64 100.44 103.83 100.6 100.2 103
13/06/2021 17:21:36 98.25 99.63 103.8 100.1 99.2 101.9 99.3 100.44 103.83 100.6 100.2 103
13/06/2021 17:21:37 95.46 98.25 103.8 100.1 99.2 101.9 97.04 99.24 103.83 100.6 100.2 103
13/06/2021 17:21:38 98.05 97.71 103.8 100 99.2 101.9 99.1 98.87 103.83 100.5 100.2 103
13/06/2021 17:21:39 100.71 99.99 103.8 100.1 99.2 101.9 101.39 100.8 103.83 100.5 100.2 103
13/06/2021 17:21:40 99.8 100.74 103.8 100.1 99.2 101.9 100.85 101.55 103.83 100.5 100.2 103
13/06/2021 17:21:41 99.81 99.91 103.8 100.1 99.2 101.9 100.76 100.91 103.83 100.6 100.2 103
13/06/2021 17:21:42 95.74 99.62 102.17 100.1 99.2 101.9 97.11 100.6 102.27 100.5 100.2 103
13/06/2021 17:21:43 101.38 101.19 101.94 100.1 99.2 101.9 101.6 101.53 102.12 100.6 100.2 103
13/06/2021 17:21:44 103.86 102.99 102.99 100.1 99.2 101.9 103.21 102.53 102.53 100.6 100.2 103
13/06/2021 17:21:45 98.81 103.06 103.06 100.1 99.2 101.9 98.61 102.57 102.57 100.6 100.2 103
13/06/2021 17:21:46 98.15 101.04 103.06 100.1 99.2 101.9 99.44 100.9 102.57 100.6 100.2 103
13/06/2021 17:21:47 100.52 100.13 103.06 100.1 99.3 101.9 101.45 100.84 102.57 100.6 100.2 103
13/06/2021 17:21:48 97.75 99.95 103.06 100.1 99.3 101.9 99.16 100.92 102.57 100.5 100.2 103
13/06/2021 17:21:49 98.8 99.05 103.06 100.1 99.3 101.9 99.01 99.62 102.57 100.5 100.2 103
13/06/2021 17:21:50 102.22 101.82 103.06 100.1 99.3 101.9 101.72 101.5 102.57 100.5 100.2 103
13/06/2021 17:21:51 99.31 100.98 103.06 100.1 99.3 101.9 100.1 100.76 102.57 100.5 100.2 103
13/06/2021 17:21:52 97.57 100.31 103.06 100.1 99.3 101.9 99.08 100.56 102.57 100.6 100.2 103
13/06/2021 17:21:53 96.62 98.74 103.06 100.1 99.3 101.9 97.37 99.66 102.57 100.5 100.2 103
13/06/2021 17:21:54 100.12 99.5 103.06 100.1 99.3 101.9 100.21 99.77 102.57 100.5 100.2 103
13/06/2021 17:21:55 97.72 99.71 103.06 100.1 99.3 101.9 98.31 99.92 102.57 100.5 100.2 103
13/06/2021 17:21:56 102.23 101.9 103.06 100.1 99.3 101.9 102.18 101.8 102.57 100.6 100.2 103
13/06/2021 17:21:57 100.35 101.73 103.06 100.1 99.3 101.9 100.98 101.66 102.57 100.6 100.2 103
13/06/2021 17:21:58 98.75 100.99 103.06 100.1 99.3 101.9 100.1 101.39 102.57 100.6 100.2 103
13/06/2021 17:21:59 98.79 99.68 103.06 100.1 99.3 101.9 99.36 100.6 102.57 100.6 100.2 103
13/06/2021 17:22:00 100.31 100.13 103.06 100.1 99.3 101.9 100.99 100.74 102.57 100.6 100.2 103
13/06/2021 17:22:01 101.71 101.2 103.06 100.1 99.3 101.9 102.07 101.67 102.57 100.6 100.2 103
13/06/2021 17:22:02 101.25 101.47 103.06 100.1 99.3 101.9 101.39 101.7 102.57 100.6 100.2 103
13/06/2021 17:22:03 108.44 107.48 107.48 100.2 99.3 101.9 107.7 106.8 106.8 100.7 100.2 103
13/06/2021 17:22:04 102.76 106.84 107.48 100.2 99.3 101.9 102.44 106.24 106.8 100.7 100.3 103
13/06/2021 17:22:05 98.87 104.94 107.48 100.2 99.3 101.9 99.37 104.43 106.8 100.7 100.3 103
13/06/2021 17:22:06 100.54 102.06 107.48 100.2 99.3 101.9 101.05 101.85 106.8 100.7 100.3 103
13/06/2021 17:22:07 100.81 101.43 107.48 100.2 99.4 101.9 101.45 101.77 106.8 100.7 100.3 103
13/06/2021 17:22:08 101.87 102.06 107.48 100.2 99.4 101.9 101.9 102.22 106.8 100.7 100.3 103
13/06/2021 17:22:09 100.63 101.42 107.48 100.3 99.4 101.9 100.83 101.63 106.8 100.7 100.3 103
13/06/2021 17:22:10 99.22 101.49 107.48 100.3 99.4 101.9 99.33 101.54 106.8 100.7 100.3 103
13/06/2021 17:22:11 94.72 99.7 107.48 100.2 99.4 101.9 96.13 99.89 106.8 100.7 100.3 103
13/06/2021 17:22:12 99.93 99.64 107.48 100.2 99.4 101.9 100.71 100.32 106.8 100.7 100.3 103
13/06/2021 17:22:13 103.76 102.73 107.48 100.3 99.4 101.9 103.94 102.99 106.8 100.7 100.3 103
13/06/2021 17:22:14 101.25 102.86 107.48 100.3 99.4 101.9 101.53 103.11 106.8 100.7 100.3 103
13/06/2021 17:22:15 101.4 102.03 107.48 100.3 99.4 101.9 101.79 102.31 106.8 100.7 100.3 103
13/06/2021 17:22:16 100.54 101.53 107.48 100.3 99.4 101.9 100.02 101.85 106.8 100.7 100.3 103
13/06/2021 17:22:17 98.73 100.91 107.48 100.3 99.4 101.9 100 100.88 106.8 100.7 100.3 102.9
13/06/2021 17:22:18 102.31 101.54 107.48 100.3 99.4 101.9 101.99 101.46 106.8 100.7 100.3 102.9
13/06/2021 17:22:19 103.63 103.17 107.48 100.3 99.4 101.9 103.7 103.19 106.8 100.7 100.3 102.9
13/06/2021 17:22:20 100.71 103.03 107.48 100.3 99.4 101.9 100.93 103.05 106.8 100.7 100.3 102.9
13/06/2021 17:22:21 100.74 102.01 107.48 100.3 99.4 101.9 100.8 102.12 106.8 100.7 100.3 102.9
13/06/2021 17:22:22 105.22 104.75 107.48 100.3 99.4 101.9 104.69 104.15 106.8 100.7 100.3 102.9
13/06/2021 17:22:23 99.2 104.76 107.48 100.3 99.4 101.9 99.57 104.15 106.8 100.7 100.3 102.9
13/06/2021 17:22:24 98.07 102.1 107.48 100.3 99.4 101.9 98.81 101.79 106.8 100.7 100.3 102.9
13/06/2021 17:22:25 96.59 99.99 107.48 100.3 99.4 101.9 98.46 100.12 106.8 100.7 100.3 102.9
13/06/2021 17:22:26 102.02 100.89 107.48 100.3 99.4 101.9 102.02 101.12 106.8 100.7 100.3 102.9
13/06/2021 17:22:27 99.09 100.88 107.48 100.3 99.4 101.8 99.55 101.09 106.8 100.7 100.3 102.9
13/06/2021 17:22:28 100.68 100.66 107.48 100.3 99.4 101.8 100.84 100.85 106.8 100.7 100.3 102.9
13/06/2021 17:22:29 99.18 100.82 107.48 100.3 99.4 101.8 99.72 100.98 106.8 100.7 100.3 102.9
13/06/2021 17:22:30 97.1 100 107.48 100.3 99.4 101.8 98.02 100.34 106.8 100.7 100.3 102.9
13/06/2021 17:22:31 97.27 98.19 107.48 100.3 99.4 101.8 98.29 98.97 106.8 100.7 100.3 102.9
13/06/2021 17:22:32 99.68 99.19 107.48 100.3 99.4 101.8 99.99 99.57 106.8 100.7 100.3 102.9
13/06/2021 17:22:33 99.9 99.76 106.84 100.3 99.4 101.8 100.48 100.34 106.24 100.7 100.3 102.9
13/06/2021 17:22:34 99.52 99.85 104.94 100.3 99.4 101.8 100.1 100.35 104.43 100.7 100.3 102.9
13/06/2021 17:22:35 99.07 100.33 104.76 100.2 99.4 101.8 100.06 100.73 104.15 100.7 100.3 102.9
13/06/2021 17:22:36 102 101.48 104.76 100.3 99.5 101.8 102.45 101.94 104.15 100.7 100.3 102.9
13/06/2021 17:22:37 101.12 101.41 104.76 100.2 99.5 101.8 101.42 101.87 104.15 100.7 100.3 102.9
13/06/2021 17:22:38 100.2 101.75 104.76 100.2 99.5 101.8 100.69 102.07 104.15 100.7 100.3 102.9
13/06/2021 17:22:39 100.24 100.54 104.76 100.2 99.5 101.8 100.3 100.81 104.15 100.7 100.3 102.9
13/06/2021 17:22:40 99.75 100.88 104.76 100.2 99.5 101.8 100.05 100.98 104.15 100.7 100.3 102.9
13/06/2021 17:22:41 103.05 102.87 104.76 100.3 99.5 101.8 103.05 102.78 104.15 100.7 100.3 102.9
13/06/2021 17:22:42 101.64 102.23 104.76 100.3 99.5 101.8 101.95 102.3 104.15 100.7 100.3 102.9
13/06/2021 17:22:43 101.72 102.22 104.76 100.3 99.5 101.8 102.14 102.5 104.15 100.7 100.3 102.9
13/06/2021 17:22:44 102.86 102.77 104.76 100.3 99.5 101.8 102.58 102.64 104.15 100.7 100.4 102.9
13/06/2021 17:22:45 102.92 103.17 104.76 100.3 99.5 101.8 102.79 103.01 104.15 100.7 100.4 102.9
13/06/2021 17:22:46 100.42 102.79 104.76 100.3 99.5 101.8 101.11 102.65 104.15 100.7 100.4 102.9
13/06/2021 17:22:47 100.68 101.58 104.76 100.3 99.5 101.8 100.44 101.54 104.15 100.7 100.4 102.9
13/06/2021 17:22:48 99.84 101.12 104.76 100.3 99.5 101.8 100.54 101.08 104.15 100.7 100.4 102.9
13/06/2021 17:22:49 100.08 100.86 104.76 100.3 99.5 101.8 100.55 101.3 104.15 100.7 100.4 102.9
13/06/2021 17:22:50 99.28 100.11 104.76 100.3 99.5 101.8 99.96 100.69 104.15 100.7 100.4 102.9
13/06/2021 17:22:51 99.08 99.62 104.76 100.3 99.5 101.8 99.6 100.17 104.15 100.7 100.4 102.9
13/06/2021 17:22:52 94.67 99.29 104.76 100.3 99.5 101.8 95.68 99.82 104.15 100.7 100.4 102.9
13/06/2021 17:22:53 96.66 97.01 103.17 100.3 99.5 101.8 98.28 98.28 103.01 100.7 100.4 102.9
13/06/2021 17:22:54 99.44 98.92 103.17 100.3 99.5 101.8 100.12 99.7 103.01 100.7 100.4 102.9
13/06/2021 17:22:55 97.73 98.44 103.17 100.3 99.5 101.8 99.25 99.4 103.01 100.7 100.4 102.9
13/06/2021 17:22:56 99.27 98.92 103.17 100.3 99.5 101.8 99.77 99.72 103.01 100.7 100.4 102.9
13/06/2021 17:22:57 96.14 99.08 103.17 100.3 99.5 101.8 96.77 99.67 103.01 100.7 100.4 102.9
13/06/2021 17:22:58 100.22 99.58 103.17 100.3 99.5 101.8 100.35 99.81 103.01 100.7 100.4 102.9
13/06/2021 17:22:59 104.29 103.91 103.91 100.3 99.5 101.8 104.02 103.63 103.63 100.7 100.4 102.9
13/06/2021 17:23:00 103.51 104.05 104.05 100.3 99.5 101.8 103.63 103.83 103.83 100.7 100.4 102.9
13/06/2021 17:23:01 102.72 103.37 104.05 100.3 99.6 101.8 102.48 103.21 103.83 100.7 100.4 102.9
13/06/2021 17:23:02 100.91 103.7 104.05 100.3 99.6 101.8 100.76 103.42 103.83 100.7 100.4 102.8
13/06/2021 17:23:03 99.56 101.24 104.05 100.3 99.6 101.8 100.71 101.26 103.83 100.7 100.4 102.8
13/06/2021 17:23:04 100.14 100.57 104.05 100.3 99.6 101.8 101.33 101.46 103.83 100.7 100.4 102.8
13/06/2021 17:23:05 100.02 100.99 104.05 100.3 99.6 101.8 99.97 101.3 103.83 100.7 100.4 102.8
13/06/2021 17:23:06 101.76 101.82 104.05 100.3 99.6 101.8 101.4 101.7 103.83 100.7 100.4 102.8
13/06/2021 17:23:07 98.03 101.34 104.05 100.3 99.6 101.8 98.5 101.26 103.83 100.7 100.4 102.8
13/06/2021 17:23:08 100.8 100.23 104.05 100.3 99.6 101.8 100.93 100.4 103.83 100.7 100.4 102.8
13/06/2021 17:23:09 97.56 100.04 104.05 100.3 99.6 101.8 98.22 100.26 103.83 100.7 100.4 102.8
13/06/2021 17:23:10 99.51 99.28 104.05 100.3 99.6 101.8 99.71 99.54 103.83 100.7 100.4 102.8
13/06/2021 17:23:11 100.87 100.8 104.05 100.3 99.6 101.8 101.24 100.95 103.83 100.7 100.4 102.8
13/06/2021 17:23:12 104.06 103.36 104.05 100.4 99.6 101.8 103.59 103.07 103.83 100.7 100.4 102.8
13/06/2021 17:23:13 100.68 103.02 104.05 100.4 99.6 101.8 100.69 102.7 103.83 100.7 100.4 102.8
13/06/2021 17:23:14 102.14 102.64 104.05 100.4 99.6 101.8 102.29 102.65 103.83 100.8 100.4 102.8
13/06/2021 17:23:15 102.53 102.62 104.05 100.4 99.6 101.8 102.4 102.5 103.83 100.8 100.4 102.8
13/06/2021 17:23:16 102.68 103.18 104.05 100.4 99.6 101.8 102.95 103.27 103.83 100.8 100.4 102.8
13/06/2021 17:23:17 97.64 102.69 104.05 100.4 99.6 101.8 98.51 102.84 103.83 100.8 100.4 102.8
13/06/2021 17:23:18 97.32 100.44 104.05 100.4 99.6 101.8 98.36 100.81 103.83 100.8 100.4 102.8
13/06/2021 17:23:19 99.57 99.62 104.05 100.4 99.6 101.8 99.94 100.04 103.83 100.8 100.4 102.8
13/06/2021 17:23:20 99.81 99.75 104.05 100.4 99.6 101.8 100.27 100.23 103.83 100.8 100.4 102.8
13/06/2021 17:23:21 100.24 100.64 104.05 100.4 99.6 101.8 100.35 100.8 103.83 100.8 100.4 102.8
13/06/2021 17:23:22 97.33 99.88 104.05 100.4 99.6 101.8 98.66 100.16 103.83 100.8 100.4 102.8
13/06/2021 17:23:23 102.17 101.75 104.05 100.4 99.6 101.8 101.94 101.6 103.83 100.8 100.4 102.8
13/06/2021 17:23:24 103.77 103.8 104.05 100.4 99.6 101.8 103.54 103.42 103.83 100.8 100.5 102.8
13/06/2021 17:23:25 101.23 103.45 104.05 100.4 99.6 101.8 101.36 103.13 103.83 100.8 100.5 102.8
13/06/2021 17:23:26 98.98 102.35 104.05 100.4 99.6 101.8 99.39 102.26 103.83 100.8 100.5 102.8
13/06/2021 17:23:27 102.1 102.17 104.05 100.5 99.6 101.8 102.01 102.01 103.83 100.8 100.5 102.8
13/06/2021 17:23:28 100.62 101.79 104.05 100.4 99.6 101.8 100.78 101.89 103.83 100.8 100.5 102.8
13/06/2021 17:23:29 99.14 101.04 104.05 100.4 99.6 101.8 99.43 101.05 103.83 100.8 100.5 102.8
13/06/2021 17:23:30 100.7 100.95 103.8 100.4 99.6 101.8 100.89 101.09 103.42 100.8 100.5 102.8
13/06/2021 17:23:31 98.28 100.82 103.8 100.4 99.6 101.8 99.04 101.05 103.42 100.8 100.5 102.8
13/06/2021 17:23:32 99.95 99.92 103.8 100.4 99.6 101.8 99.87 100.14 103.42 100.8 100.5 102.8
13/06/2021 17:23:33 96.84 99.7 103.8 100.4 99.6 101.8 97.7 99.88 103.42 100.8 100.4 102.8
13/06/2021 17:23:34 92.52 97.98 103.8 100.4 99.6 101.7 93.99 98.51 103.42 100.8 100.4 102.8
13/06/2021 17:23:35 93.36 95.38 103.8 100.4 99.6 101.7 94.38 96.25 103.42 100.8 100.4 102.8
13/06/2021 17:23:36 93.69 94.61 103.8 100.4 99.6 101.7 95.13 95.53 103.42 100.7 100.4 102.8
13/06/2021 17:23:37 92.3 93.79 103.8 100.4 99.6 101.7 93.95 95.05 103.42 100.7 100.4 102.8
13/06/2021 17:23:38 91.32 92.83 103.8 100.4 99.6 101.7 92.71 94.4 103.42 100.7 100.4 102.8
13/06/2021 17:23:39 87.76 92.14 103.8 100.4 99.6 101.7 89.22 93.5 103.42 100.7 100.4 102.8
13/06/2021 17:23:40 98.12 96.25 103.8 100.4 99.6 101.7 98.17 96.38 103.42 100.7 100.4 102.8
13/06/2021 17:23:41 100.74 100.23 103.8 100.4 99.6 101.7 101.35 100.8 103.42 100.7 100.4 102.8
13/06/2021 17:23:42 98.59 100.48 103.8 100.4 99.6 101.7 98.9 100.84 103.42 100.7 100.4 102.8
13/06/2021 17:23:43 100.35 100.7 103.8 100.4 99.6 101.7 100.35 100.76 103.42 100.7 100.4 102.8
13/06/2021 17:23:44 102.63 102.54 103.8 100.4 99.6 101.7 102.21 102.22 103.42 100.7 100.4 102.8
13/06/2021 17:23:45 98.86 102.56 103.8 100.4 99.6 101.7 99.29 102.32 103.42 100.7 100.4 102.8
13/06/2021 17:23:46 98.17 100.4 103.8 100.4 99.6 101.7 98.68 100.42 103.42 100.7 100.4 102.8
13/06/2021 17:23:47 101.25 100.68 103.8 100.4 99.6 101.7 101.43 100.93 103.42 100.7 100.4 102.8
13/06/2021 17:23:48 102.22 102.22 103.8 100.4 99.6 101.7 102.47 102.5 103.42 100.7 100.4 102.8
13/06/2021 17:23:49 101.24 102.81 103.8 100.4 99.6 101.7 101.2 102.77 103.42 100.7 100.4 102.7
13/06/2021 17:23:50 99.04 100.83 103.8 100.4 99.6 101.7 98.44 100.96 103.42 100.7 100.4 102.7
13/06/2021 17:23:51 104.59 104.33 104.33 100.4 99.6 101.7 103.73 103.51 103.51 100.8 100.4 102.7
13/06/2021 17:23:52 100.32 102.94 104.33 100.4 99.6 101.7 99.58 102.23 103.51 100.8 100.4 102.7
13/06/2021 17:23:53 97.29 102.32 104.33 100.4 99.6 101.7 97.35 101.49 103.51 100.8 100.4 102.7
13/06/2021 17:23:54 94.62 99.17 104.33 100.4 99.6 101.7 95.14 98.76 103.51 100.7 100.4 102.7
13/06/2021 17:23:55 100.58 99.96 104.33 100.4 99.6 101.7 100.92 100.17 103.51 100.7 100.4 102.7
13/06/2021 17:23:56 95.14 99.92 104.33 100.4 99.6 101.7 96 100.11 103.51 100.7 100.4 102.7
13/06/2021 17:23:57 97.03 97.75 104.33 100.4 99.6 101.7 97.07 97.9 103.51 100.7 100.4 102.7
13/06/2021 17:23:58 93.89 97.18 104.33 100.4 99.6 101.7 94.58 97.4 103.51 100.7 100.4 102.7
13/06/2021 17:23:59 100.37 100.12 104.33 100.4 99.6 101.7 100.19 99.96 103.51 100.7 100.4 102.7
13/06/2021 17:24:00 100.5 100.56 104.33 100.4 99.6 101.7 100.02 100.15 103.51 100.7 100.4 102.7
13/06/2021 17:24:01 97.4 100.39 104.33 100.4 99.6 101.7 97.81 100 103.51 100.7 100.4 102.7
13/06/2021 17:24:02 92.48 98.92 104.33 100.4 99.6 101.7 93.55 99 103.51 100.7 100.4 102.7
13/06/2021 17:24:03 101.55 100.5 104.33 100.4 99.7 101.7 101.39 100.51 103.51 100.7 100.4 102.7
13/06/2021 17:24:04 101.03 100.94 104.33 100.4 99.7 101.6 101.02 100.94 103.51 100.7 100.4 102.7
13/06/2021 17:24:05 102.36 102.87 104.33 100.4 99.7 101.6 101.84 102.48 103.51 100.7 100.4 102.7
13/06/2021 17:24:06 98.04 101.21 104.33 100.4 99.7 101.6 98.36 100.87 103.51 100.7 100.4 102.7
13/06/2021 17:24:07 102.51 102.64 104.33 100.4 99.7 101.6 101.91 102.09 103.51 100.7 100.5 102.7
13/06/2021 17:24:08 100.19 102.13 104.33 100.4 99.7 101.6 100.32 101.64 103.51 100.7 100.5 102.7
13/06/2021 17:24:09 103.84 103.77 104.33 100.4 99.7 101.6 103.31 103.24 103.51 100.7 100.5 102.7
13/06/2021 17:24:10 98.58 103.13 104.33 100.4 99.7 101.6 99.16 102.66 103.51 100.7 100.5 102.7
13/06/2021 17:24:11 96.98 100.66 104.33 100.4 99.7 101.6 97.38 100.59 103.51 100.7 100.5 102.7
13/06/2021 17:24:12 99.58 99.53 104.33 100.4 99.7 101.6 99.5 99.51 103.51 100.7 100.5 102.7
13/06/2021 17:24:13 99.14 99.76 104.33 100.4 99.7 101.6 99.06 99.63 103.51 100.7 100.5 102.7
13/06/2021 17:24:14 98.34 99.93 104.33 100.4 99.7 101.6 98.61 99.78 103.51 100.7 100.5 102.7
13/06/2021 17:24:15 92.51 98.46 104.33 100.4 99.7 101.6 93.69 98.62 103.51 100.6 100.5 102.7
13/06/2021 17:24:16 93.89 95.81 104.33 100.4 99.7 101.6 94.87 96.27 103.51 100.6 100.5 102.7
13/06/2021 17:24:17 92.38 94.79 104.33 100.3 99.7 101.6 94.19 95.58 103.51 100.6 100.5 102.7
13/06/2021 17:24:18 96.08 95.35 104.33 100.3 99.7 101.6 96.6 96.1 103.51 100.6 100.5 102.7
13/06/2021 17:24:19 96.14 96.04 104.33 100.3 99.7 101.6 97.56 97.12 103.51 100.6 100.5 102.7
13/06/2021 17:24:20 100.94 100.17 104.33 100.3 99.7 101.6 100.74 100.15 103.51 100.6 100.5 102.7
13/06/2021 17:24:21 95.73 100.09 103.77 100.3 99.7 101.6 95.99 100.06 103.24 100.6 100.5 102.7
13/06/2021 17:24:22 91.7 97.79 103.77 100.3 99.7 101.6 93.64 97.89 103.24 100.6 100.5 102.7
13/06/2021 17:24:23 92.39 94.95 103.77 100.3 99.7 101.6 93.27 95.64 103.24 100.6 100.5 102.7
13/06/2021 17:24:24 92.5 94.01 103.77 100.3 99.7 101.6 93.62 94.69 103.24 100.6 100.4 102.7
13/06/2021 17:24:25 92.58 92.88 103.77 100.3 99.7 101.6 94.05 94.05 103.24 100.6 100.4 102.7
13/06/2021 17:24:26 96.67 95.82 103.77 100.3 99.7 101.6 97.07 96.34 103.24 100.5 100.4 102.7
13/06/2021 17:24:27 96.02 96.1 103.77 100.3 99.7 101.6 96.69 96.6 103.24 100.5 100.4 102.7
13/06/2021 17:24:28 96.01 96.18 103.77 100.3 99.7 101.6 96.27 96.8 103.24 100.5 100.4 102.7
13/06/2021 17:24:29 94.57 95.81 103.77 100.3 99.7 101.6 95.47 96.13 103.24 100.5 100.4 102.7
13/06/2021 17:24:30 93.74 94.95 103.77 100.2 99.7 101.6 94.7 95.71 103.24 100.5 100.4 102.7
13/06/2021 17:24:31 93.38 94.26 103.77 100.2 99.7 101.6 99 98.8 103.24 100.5 100.4 102.7
13/06/2021 17:24:32 94.56 94.54 103.77 100.2 99.7 101.6 95.17 97.3 103.24 100.5 100.4 102.7
13/06/2021 17:24:33 94.25 94.69 103.77 100.2 99.7 101.6 95.22 96.22 103.24 100.5 100.4 102.7
13/06/2021 17:24:34 91.91 94.42 103.77 100.2 99.7 101.6 92.71 95.62 103.24 100.5 100.4 102.7
13/06/2021 17:24:35 92.61 93.07 103.77 100.2 99.7 101.6 93.7 94.09 103.24 100.5 100.4 102.7
13/06/2021 17:24:36 91.45 93.15 103.77 100.2 99.7 101.6 92.64 94.13 103.24 100.4 100.4 102.6
13/06/2021 17:24:37 94.04 93.72 103.77 100.1 99.7 101.6 95.15 94.87 103.24 100.4 100.4 102.6
13/06/2021 17:24:38 94.01 94.35 103.77 100.1 99.7 101.6 94.92 95.17 103.24 100.4 100.4 102.6
13/06/2021 17:24:39 102.5 101.54 103.13 100.1 99.7 101.6 102.13 101.24 102.66 100.4 100.4 102.6
13/06/2021 17:24:40 95.93 100.37 101.54 100.1 99.7 101.6 96.19 100.18 101.24 100.4 100.4 102.6
13/06/2021 17:24:41 97.22 98.67 101.54 100.1 99.7 101.6 96.9 98.35 101.24 100.4 100.4 102.6
13/06/2021 17:24:42 100.58 100.49 101.54 100.1 99.7 101.6 101.12 100.94 101.24 100.4 100.4 102.6
13/06/2021 17:24:43 100.49 100.78 101.54 100.1 99.7 101.6 100.91 101.27 101.27 100.4 100.4 102.6
13/06/2021 17:24:44 96.55 100.62 101.54 100.1 99.7 101.6 96.56 101.08 101.27 100.4 100.4 102.6
13/06/2021 17:24:45 95.63 98.57 101.54 100.1 99.7 101.6 96.14 98.86 101.27 100.4 100.4 102.6
13/06/2021 17:24:46 97.52 97.65 101.54 100 99.7 101.6 97.94 97.93 101.27 100.3 100.4 102.6
13/06/2021 17:24:47 96.42 97.45 101.54 100 99.7 101.6 96.54 97.72 101.27 100.3 100.4 102.6
13/06/2021 17:24:48 96.5 97.08 101.54 100 99.7 101.6 96.81 97.33 101.27 100.3 100.4 102.6
13/06/2021 17:24:49 92.1 96.31 101.54 100 99.7 101.6 93.1 96.66 101.27 100.3 100.4 102.6
13/06/2021 17:24:50 96.84 96.58 101.54 100 99.7 101.6 96.89 96.64 101.27 100.3 100.4 102.6
13/06/2021 17:24:51 94.45 96.97 101.54 100 99.7 101.6 94.96 96.95 101.27 100.3 100.4 102.6
13/06/2021 17:24:52 96.71 96.44 101.54 100 99.7 101.5 97.33 96.88 101.27 100.3 100.4 102.6
13/06/2021 17:24:53 95.07 96.11 101.54 100 99.7 101.5 95.61 96.68 101.27 100.3 100.4 102.6
13/06/2021 17:24:54 98.7 98.13 101.54 100 99.7 101.5 98.88 98.35 101.27 100.3 100.4 102.6
13/06/2021 17:24:55 96.23 98.34 101.54 100 99.7 101.5 96.23 98.48 101.27 100.3 100.4 102.6
13/06/2021 17:24:56 98.46 98.15 101.54 100 99.7 101.5 98.38 98.12 101.27 100.3 100.4 102.6
13/06/2021 17:24:57 98.26 98.73 101.54 100 99.7 101.5 98.26 98.65 101.27 100.3 100.4 102.6
13/06/2021 17:24:58 96.86 98.12 101.54 100 99.7 101.5 96.76 98.06 101.27 100.3 100.4 102.6
13/06/2021 17:24:59 98.1 98.02 101.54 100 99.7 101.5 97.4 97.54 101.27 100.3 100.4 102.6
13/06/2021 17:25:00 96.86 98.08 101.54 100 99.7 101.5 97.34 97.72 101.27 100.3 100.4 102.6
13/06/2021 17:25:01 98.64 98.78 101.54 100 99.7 101.5 98.67 98.83 101.27 100.3 100.4 102.6
13/06/2021 17:25:02 96 97.86 101.54 100 99.7 101.5 96.13 97.93 101.27 100.3 100.4 102.6
13/06/2021 17:25:03 94.81 96.82 101.54 100 99.7 101.5 95.43 96.94 101.27 100.3 100.4 102.6
13/06/2021 17:25:04 93.84 96.03 101.54 99.9 99.7 101.5 94.97 96.28 101.27 100.2 100.4 102.6
13/06/2021 17:25:05 94.44 94.71 101.54 99.9 99.6 101.5 95.16 95.36 101.27 100.2 100.4 102.6
13/06/2021 17:25:06 95.13 95.37 101.54 99.9 99.6 101.5 96.17 96.28 101.27 100.2 100.4 102.6
13/06/2021 17:25:07 100.55 99.14 101.54 99.9 99.6 101.5 100.21 98.96 101.27 100.2 100.4 102.6
13/06/2021 17:25:08 97.66 99 101.54 99.9 99.6 101.5 98.3 98.85 101.27 100.2 100.4 102.6
13/06/2021 17:25:09 95.05 98.31 100.78 99.9 99.6 101.5 96.91 98.64 101.27 100.2 100.4 102.6
13/06/2021 17:25:10 94.38 96.56 100.78 99.9 99.6 101.5 94.85 97.53 101.27 100.2 100.4 102.6
13/06/2021 17:25:11 98.56 97.72 100.78 99.9 99.6 101.5 99.26 98.4 101.27 100.2 100.4 102.6
13/06/2021 17:25:12 93.8 97.26 100.78 99.9 99.6 101.5 94.63 98.05 101.27 100.2 100.4 102.6
13/06/2021 17:25:13 93.44 95.11 100.62 99.9 99.6 101.5 94.44 95.93 101.08 100.2 100.4 102.6
13/06/2021 17:25:14 92.88 94.29 99.14 99.9 99.6 101.5 95.12 95.58 98.96 100.1 100.4 102.6
13/06/2021 17:25:15 95.61 95.12 99.14 99.9 99.6 101.5 96.07 95.94 98.96 100.1 100.4 102.6
13/06/2021 17:25:16 93.92 95.47 99.14 99.9 99.6 101.5 95.26 96.3 98.96 100.1 100.4 102.6
13/06/2021 17:25:17 96.87 96.09 99.14 99.9 99.6 101.5 97.53 96.83 98.96 100.1 100.4 102.6
13/06/2021 17:25:18 97.35 97.63 99.14 99.9 99.6 101.5 97.58 97.69 98.96 100.1 100.4 102.6
13/06/2021 17:25:19 99.58 98.98 99.14 99.8 99.6 101.5 99.45 98.94 98.96 100.1 100.4 102.5
13/06/2021 17:25:20 96.3 98.7 99.14 99.8 99.6 101.5 96.53 98.67 98.96 100.1 100.4 102.5
13/06/2021 17:25:21 93.68 97.26 99.14 99.8 99.6 101.5 95.25 97.38 98.96 100.1 100.4 102.5
13/06/2021 17:25:22 94.64 95.49 99.14 99.8 99.6 101.5 95.22 96.2 98.96 100.1 100.4 102.5
13/06/2021 17:25:23 97.83 97.36 99.14 99.8 99.6 101.5 98.21 97.64 98.96 100.1 100.4 102.5
13/06/2021 17:25:24 95.15 97.15 99.14 99.8 99.6 101.5 96.58 97.66 98.96 100 100.4 102.5
13/06/2021 17:25:25 95.11 95.91 99.14 99.7 99.6 101.5 95.41 96.83 98.96 100 100.4 102.5
13/06/2021 17:25:26 93.71 95.62 99.14 99.7 99.6 101.5 94.6 96.1 98.96 100 100.4 102.5
13/06/2021 17:25:27 96.54 96.47 99.14 99.7 99.6 101.5 96.23 96.31 98.96 100 100.4 102.5
13/06/2021 17:25:28 95.14 95.99 99.14 99.7 99.6 101.5 95.64 96.12 98.96 100 100.4 102.5
13/06/2021 17:25:29 93.54 95.41 99.14 99.7 99.6 101.5 94.91 95.66 98.96 100 100.4 102.5
13/06/2021 17:25:30 94.78 94.79 99.14 99.7 99.6 101.5 95.44 95.45 98.96 100 100.4 102.5
13/06/2021 17:25:31 94.67 95.27 99.14 99.7 99.6 101.5 95.93 96.04 98.96 100 100.3 102.5
13/06/2021 17:25:32 92.46 94.58 99.14 99.7 99.6 101.5 94.29 95.7 98.96 99.9 100.3 102.5
13/06/2021 17:25:33 92.89 93.61 99.14 99.6 99.6 101.5 93.86 94.83 98.96 99.9 100.3 102.5
13/06/2021 17:25:34 92.65 92.93 99.14 99.6 99.6 101.5 94.56 94.67 98.96 99.9 100.3 102.5
13/06/2021 17:25:35 91.76 92.96 99.14 99.6 99.6 101.5 93.87 94.74 98.96 99.9 100.3 102.5
13/06/2021 17:25:36 92.71 92.68 99.14 99.6 99.6 101.5 93.73 94.13 98.96 99.9 100.3 102.5
13/06/2021 17:25:37 94.67 94.3 99 99.6 99.6 101.5 95.15 94.9 98.94 99.9 100.3 102.5
13/06/2021 17:25:38 95.24 95.11 98.98 99.6 99.6 101.5 95.59 95.45 98.94 99.9 100.3 102.5
13/06/2021 17:25:39 94.18 95.13 98.98 99.6 99.6 101.5 95.92 95.87 98.94 99.8 100.3 102.5
13/06/2021 17:25:40 94.51 95.15 98.98 99.6 99.6 101.5 95.26 95.91 98.94 99.8 100.3 102.5
13/06/2021 17:25:41 93.18 94.7 98.98 99.5 99.6 101.5 95.09 95.97 98.94 99.8 100.3 102.5
13/06/2021 17:25:42 95.66 95.34 98.98 99.5 99.6 101.5 96.43 96.17 98.94 99.8 100.3 102.5
13/06/2021 17:25:43 94.64 95.71 98.98 99.5 99.6 101.5 95.43 96.46 98.94 99.8 100.3 102.5
13/06/2021 17:25:44 92.83 94.77 98.98 99.5 99.6 101.5 94.02 95.61 98.94 99.8 100.3 102.5
13/06/2021 17:25:45 95.63 95.13 98.98 99.5 99.6 101.5 96.18 95.77 98.94 99.8 100.3 102.5
13/06/2021 17:25:46 95.12 95.58 98.98 99.5 99.6 101.5 95.26 95.97 98.94 99.8 100.3 102.5
13/06/2021 17:25:47 93.86 95.34 98.98 99.5 99.6 101.4 94.46 95.59 98.94 99.7 100.3 102.5
13/06/2021 17:25:48 93.64 94.03 98.98 99.4 99.6 101.4 94.7 94.8 98.94 99.7 100.3 102.5
13/06/2021 17:25:49 94.36 94.9 98.7 99.4 99.6 101.4 94.8 95.3 98.67 99.7 100.3 102.5
13/06/2021 17:25:50 91.96 93.98 97.36 99.4 99.6 101.4 94.05 94.66 97.66 99.7 100.3 102.5
13/06/2021 17:25:51 95.43 94.76 97.36 99.4 99.6 101.4 95.57 95.19 97.66 99.7 100.3 102.5
13/06/2021 17:25:52 98.3 97.64 97.64 99.4 99.6 101.4 97.71 97.15 97.66 99.7 100.3 102.5
13/06/2021 17:25:53 95.76 96.97 97.64 99.4 99.6 101.4 96.29 96.71 97.66 99.7 100.3 102.5
13/06/2021 17:25:54 93.4 96.22 97.64 99.4 99.6 101.4 94.64 96.47 97.15 99.6 100.3 102.4
13/06/2021 17:25:55 96.22 95.99 97.64 99.3 99.6 101.4 96.64 96.44 97.15 99.6 100.3 102.4
13/06/2021 17:25:56 98.2 97.75 97.75 99.3 99.6 101.4 98.65 98.09 98.09 99.6 100.3 102.4
13/06/2021 17:25:57 95.25 97.69 97.75 99.3 99.6 101.4 95.99 98.01 98.09 99.6 100.3 102.4
13/06/2021 17:25:58 94.19 96.27 97.75 99.3 99.5 101.4 94.71 96.84 98.09 99.6 100.3 102.4
13/06/2021 17:25:59 92.98 95.02 97.75 99.3 99.5 101.4 94.19 95.58 98.09 99.6 100.3 102.4
13/06/2021 17:26:00 96.63 96.1 97.75 99.2 99.5 101.4 96.99 96.54 98.09 99.5 100.3 102.4
13/06/2021 17:26:01 100.59 99.85 99.85 99.2 99.6 101.4 100.32 99.64 99.64 99.5 100.3 102.4
13/06/2021 17:26:02 99.34 100.27 100.27 99.2 99.6 101.4 99.6 99.93 99.93 99.5 100.3 102.4
13/06/2021 17:26:03 97.47 99.43 100.27 99.2 99.6 101.4 97.71 99.6 99.93 99.5 100.3 102.4
13/06/2021 17:26:04 97.23 98.63 100.27 99.2 99.6 101.4 97.17 98.69 99.93 99.5 100.3 102.4
13/06/2021 17:26:05 97.26 97.65 100.27 99.2 99.5 101.4 97.94 98.09 99.93 99.5 100.3 102.4
13/06/2021 17:26:06 96.98 97.37 100.27 99.2 99.5 101.4 97.33 97.8 99.93 99.5 100.3 102.4
13/06/2021 17:26:07 97.99 98.04 100.27 99.2 99.5 101.4 97.93 98.19 99.93 99.5 100.3 102.4
13/06/2021 17:26:08 97.95 97.97 100.27 99.2 99.5 101.4 97.72 97.98 99.93 99.5 100.2 102.4
13/06/2021 17:26:09 94.25 97.85 100.27 99.2 99.5 101.4 94.57 97.68 99.93 99.4 100.2 102.4
13/06/2021 17:26:10 95.17 95.84 100.27 99.1 99.5 101.4 96.38 96.57 99.93 99.4 100.2 102.4
13/06/2021 17:26:11 94.14 95.92 100.27 99.1 99.5 101.4 95.46 96.77 99.93 99.4 100.2 102.4
13/06/2021 17:26:12 99.41 98.41 100.27 99.1 99.5 101.4 99.35 98.5 99.93 99.4 100.2 102.4
13/06/2021 17:26:13 95.86 98.57 100.27 99.1 99.5 101.4 96.21 98.59 99.93 99.4 100.2 102.4
13/06/2021 17:26:14 94.74 96.78 100.27 99.1 99.5 101.4 95.22 97.08 99.93 99.4 100.2 102.4
13/06/2021 17:26:15 92.46 95.34 100.27 99.1 99.5 101.4 93.43 95.74 99.93 99.3 100.2 102.4
13/06/2021 17:26:16 96.18 95.84 100.27 99 99.5 101.4 96.55 95.96 99.93 99.3 100.2 102.4
13/06/2021 17:26:17 96.24 96.27 100.27 99 99.5 101.4 95.97 96.19 99.93 99.3 100.2 102.4
13/06/2021 17:26:18 95.97 96.73 100.27 99 99.5 101.4 96.02 96.58 99.93 99.3 100.2 102.4
13/06/2021 17:26:19 95.42 96.46 100.27 99 99.5 101.3 96.2 96.64 99.93 99.3 100.2 102.4
13/06/2021 17:26:20 91.75 95.37 100.27 99 99.5 101.3 94.3 95.87 99.93 99.3 100.2 102.4
13/06/2021 17:26:21 98.08 96.74 100.27 99 99.5 101.3 98.28 97.35 99.93 99.3 100.2 102.4
13/06/2021 17:26:22 97.56 97.46 100.27 99 99.5 101.3 97.99 97.88 99.93 99.3 100.2 102.4
13/06/2021 17:26:23 99.55 99.46 100.27 99 99.5 101.3 99.44 99.4 99.93 99.3 100.2 102.4
13/06/2021 17:26:24 99.01 100.23 100.27 99 99.5 101.3 99.75 99.99 99.99 99.3 100.2 102.4
13/06/2021 17:26:25 99.14 99.49 100.27 99 99.5 101.3 98.65 99.38 99.99 99.3 100.2 102.4
13/06/2021 17:26:26 97.74 99.17 100.27 99 99.5 101.3 97.76 99.04 99.99 99.3 100.2 102.4
13/06/2021 17:26:27 96.9 98.37 100.27 99 99.5 101.3 97.81 98.33 99.99 99.3 100.2 102.4
13/06/2021 17:26:28 99.92 99.71 100.27 99 99.5 101.3 100.4 100.08 100.08 99.3 100.2 102.3
13/06/2021 17:26:29 99.35 100.07 100.27 99 99.5 101.3 99.02 99.9 100.08 99.3 100.2 102.3
13/06/2021 17:26:30 99.71 100.56 100.56 99 99.5 101.3 99.3 100.27 100.27 99.3 100.2 102.3
13/06/2021 17:26:31 94.78 99.79 100.56 99 99.5 101.3 95 99.45 100.27 99.3 100.2 102.3
13/06/2021 17:26:32 94.52 97.34 100.56 99 99.5 101.3 94.76 97.17 100.27 99.3 100.2 102.3
13/06/2021 17:26:33 93.46 95.85 100.56 99 99.5 101.3 94.74 95.87 100.27 99.2 100.2 102.3
13/06/2021 17:26:34 94.78 95 100.56 99 99.5 101.3 95.79 96.13 100.27 99.2 100.2 102.3
13/06/2021 17:26:35 96.95 96.53 100.56 99 99.5 101.3 97.01 96.75 100.27 99.2 100.2 102.3
13/06/2021 17:26:36 95.98 97.12 100.56 99 99.5 101.3 97.2 97.41 100.27 99.2 100.2 102.3
13/06/2021 17:26:37 93.1 95.94 100.56 99 99.5 101.3 94.38 97.06 100.27 99.2 100.2 102.3
13/06/2021 17:26:38 91.11 94.32 100.56 99 99.5 101.3 93.02 95.39 100.27 99.2 100.2 102.3
13/06/2021 17:26:39 96.03 95.68 100.56 98.9 99.5 101.3 97.26 96.74 100.27 99.2 100.2 102.3
13/06/2021 17:26:40 98.92 97.87 100.56 98.9 99.5 101.3 99.5 98.59 100.27 99.2 100.2 102.3
13/06/2021 17:26:41 99.64 99.41 100.56 98.9 99.5 101.3 100.19 99.89 100.27 99.2 100.2 102.3
13/06/2021 17:26:42 98.36 98.88 100.56 98.9 99.5 101.3 99.71 99.82 100.27 99.2 100.2 102.3
13/06/2021 17:26:43 101.04 100.74 100.74 98.9 99.5 101.3 101.15 101 101 99.2 100.2 102.3
13/06/2021 17:26:44 97.52 100.45 100.74 98.9 99.5 101.3 98.02 100.91 101 99.2 100.2 102.3
13/06/2021 17:26:45 99.15 100.07 100.74 98.9 99.5 101.3 99.57 100.37 101 99.2 100.2 102.3
13/06/2021 17:26:46 98.27 98.75 100.74 98.9 99.5 101.3 99.58 99.45 101 99.2 100.2 102.3
13/06/2021 17:26:47 98.94 99.05 100.74 98.9 99.5 101.3 99.9 99.95 101 99.2 100.2 102.3
13/06/2021 17:26:48 94.96 99.05 100.74 98.9 99.5 101.3 97.05 100.18 101 99.1 100.2 102.3
13/06/2021 17:26:49 97.48 98.09 100.74 98.9 99.5 101.3 98.03 98.8 101 99.1 100.2 102.3
13/06/2021 17:26:50 94.86 97.02 100.74 98.9 99.5 101.3 95.96 97.87 101 99.1 100.2 102.3
13/06/2021 17:26:51 97.39 97.85 100.74 98.9 99.5 101.3 98.05 98.43 101 99.1 100.2 102.3
13/06/2021 17:26:52 94.87 96.73 100.74 98.9 99.5 101.3 95.42 97.4 101 99.1 100.2 102.3
13/06/2021 17:26:53 90.89 95.07 100.74 98.9 99.5 101.3 92.52 95.91 101 99.1 100.2 102.3
13/06/2021 17:26:54 92.48 93.05 100.74 98.8 99.5 101.3 94.21 94.52 101 99.1 100.1 102.3
13/06/2021 17:26:55 91.27 92.81 100.74 98.8 99.5 101.3 93.29 94.19 101 99.1 100.1 102.3
13/06/2021 17:26:56 91.56 92.12 100.74 98.8 99.5 101.3 94.55 94.67 101 99.1 100.1 102.3
13/06/2021 17:26:57 92.92 92.72 100.74 98.8 99.5 101.3 94.14 94.41 101 99 100.1 102.3
13/06/2021 17:26:58 93.1 93.1 100.74 98.8 99.5 101.3 95.1 94.85 101 99 100.1 102.3
13/06/2021 17:26:59 96.56 95.58 100.74 98.8 99.5 101.3 97.29 96.59 101 99 100.1 102.3
13/06/2021 17:27:00 95.28 95.78 100.74 98.7 99.5 101.3 96.27 96.68 101 99 100.1 102.3
13/06/2021 17:27:01 97.44 97.25 100.74 98.7 99.5 101.3 97.98 97.83 101 99 100.1 102.3
13/06/2021 17:27:02 97.51 98.06 100.74 98.7 99.5 101.3 98 98.56 101 99 100.1 102.3
13/06/2021 17:27:03 102.83 102.08 102.08 98.6 99.5 101.3 101.93 101.37 101.37 98.9 100.1 102.3
13/06/2021 17:27:04 99.98 101.66 102.08 98.6 99.5 101.3 99.45 100.97 101.37 98.9 100.1 102.3
13/06/2021 17:27:05 100.59 102.19 102.19 98.6 99.5 101.3 99.74 101.24 101.37 98.9 100.1 102.3
13/06/2021 17:27:06 96.45 100.18 102.19 98.6 99.5 101.3 98.26 99.73 101.37 98.9 100.1 102.3
13/06/2021 17:27:07 101.04 101.3 102.19 98.6 99.5 101.3 100.13 100.72 101.37 98.9 100.1 102.2
13/06/2021 17:27:08 93.29 99.32 102.19 98.6 99.5 101.3 94.85 98.88 101.37 98.8 100.1 102.2
13/06/2021 17:27:09 92.29 96.66 102.19 98.5 99.5 101.3 94.2 96.91 101.37 98.8 100.1 102.2
13/06/2021 17:27:10 97.79 97.68 102.19 98.5 99.5 101.3 97.9 97.83 101.37 98.8 100.1 102.2
13/06/2021 17:27:11 99.58 99.58 102.19 98.6 99.5 101.3 99.41 99.37 101.37 98.8 100.1 102.2
13/06/2021 17:27:12 98.58 99.27 102.19 98.5 99.5 101.2 98.57 99.14 101.37 98.8 100.1 102.2
13/06/2021 17:27:13 96.13 99.6 102.19 98.5 99.5 101.2 96.58 99.41 101.37 98.8 100.1 102.2
13/06/2021 17:27:14 93.06 97.32 102.19 98.5 99.5 101.2 94.39 97.5 101.37 98.8 100.1 102.2
13/06/2021 17:27:15 101.97 101.17 102.19 98.5 99.5 101.2 101.59 100.7 101.37 98.8 100.1 102.2
13/06/2021 17:27:16 96.83 100.24 102.19 98.5 99.5 101.2 98.11 100.07 101.37 98.7 100.1 102.2
13/06/2021 17:27:17 97.43 100.2 102.19 98.5 99.5 101.2 97.35 100.15 101.37 98.7 100.1 102.2
13/06/2021 17:27:18 98.57 98.91 102.19 98.5 99.5 101.2 98.32 98.72 101.37 98.7 100.1 102.2
13/06/2021 17:27:19 93.02 98.84 102.19 98.4 99.5 101.2 94.42 98.73 101.37 98.7 100.1 102.2
13/06/2021 17:27:20 93.5 96.1 102.19 98.4 99.5 101.2 94.32 96.48 101.37 98.7 100.1 102.2
13/06/2021 17:27:21 93.86 94.68 102.19 98.4 99.5 101.2 95.49 95.55 101.37 98.6 100.1 102.2
13/06/2021 17:27:22 98.04 97.06 102.19 98.3 99.5 101.2 98.25 97.43 101.37 98.6 100.1 102.2
13/06/2021 17:27:23 93.05 96.8 102.19 98.3 99.5 101.2 94.1 97.29 101.37 98.6 100.1 102.2
13/06/2021 17:27:24 99.59 98.73 102.19 98.3 99.5 101.2 98.82 98.15 101.37 98.6 100.1 102.2
13/06/2021 17:27:25 97.82 99.8 102.19 98.3 99.5 101.2 97.56 98.98 101.37 98.6 100.1 102.2
13/06/2021 17:27:26 101.35 100.72 102.19 98.3 99.5 101.2 100.76 100.17 101.37 98.6 100.1 102.2
13/06/2021 17:27:27 100.04 101.18 102.19 98.3 99.5 101.2 99.34 100.54 101.37 98.6 100.1 102.2
13/06/2021 17:27:28 98.52 100.82 102.19 98.3 99.5 101.2 98.29 100.08 101.37 98.6 100.1 102.2
13/06/2021 17:27:29 99.51 99.77 102.19 98.3 99.5 101.2 99.26 99.47 101.37 98.6 100.1 102.2
13/06/2021 17:27:30 93.28 99.46 102.19 98.3 99.5 101.2 94.61 99.16 101.37 98.6 100.1 102.2
13/06/2021 17:27:31 96.36 96.79 102.19 98.3 99.5 101.2 96.93 97.12 101.37 98.6 100.1 102.2
13/06/2021 17:27:32 96.13 97.15 102.19 98.3 99.5 101.2 96.54 97.4 101.37 98.5 100.1 102.2
13/06/2021 17:27:33 96.36 96.6 102.19 98.3 99.5 101.2 97.7 97.66 101.24 98.5 100.1 102.2
13/06/2021 17:27:34 97.13 97.24 102.19 98.3 99.5 101.2 97.32 97.64 101.24 98.5 100.1 102.2
13/06/2021 17:27:35 92.32 96.54 101.3 98.2 99.5 101.2 93.9 97.12 100.72 98.5 100.1 102.1
13/06/2021 17:27:36 97.14 96.62 101.3 98.2 99.5 101.2 96.88 96.71 100.72 98.5 100.1 102.1
13/06/2021 17:27:37 98.27 98.96 101.18 98.2 99.5 101.2 98 98.46 100.7 98.5 100.1 102.1
13/06/2021 17:27:38 92.45 96.82 101.18 98.2 99.5 101.2 92.98 96.77 100.7 98.4 100.1 102.1
13/06/2021 17:27:39 92.92 94.74 101.18 98.2 99.5 101.2 94.27 94.88 100.7 98.4 100.1 102.1
13/06/2021 17:27:40 98.21 97.95 101.18 98.2 99.5 101.2 97.97 97.74 100.7 98.4 100.1 102.1
13/06/2021 17:27:41 97.18 98.13 101.18 98.1 99.5 101.1 97.66 97.95 100.7 98.4 100.1 102.1
13/06/2021 17:27:42 98.42 98.52 101.18 98.1 99.5 101.1 98.95 98.82 100.7 98.4 100.1 102.1
13/06/2021 17:27:43 92.06 97.93 101.18 98.1 99.5 101.1 93.17 98.34 100.7 98.3 100.1 102.1
13/06/2021 17:27:44 98.74 98.23 101.18 98.1 99.5 101.1 98.76 98.27 100.7 98.3 100.1 102.1
13/06/2021 17:27:45 95.85 98.22 101.18 98 99.5 101.1 96.67 98.26 100.54 98.3 100.1 102.1
13/06/2021 17:27:46 102.12 100.67 101.18 98 99.5 101.1 101.1 99.92 100.54 98.3 100.1 102.1
13/06/2021 17:27:47 95.22 100.59 101.18 98 99.5 101.1 96.29 99.83 100.54 98.3 100.1 102.1
13/06/2021 17:27:48 98.93 99.13 101.18 98 99.5 101.1 99.08 99.03 100.54 98.3 100.1 102.1
13/06/2021 17:27:49 100.19 100.19 101.18 98 99.5 101.1 100.02 99.92 100.54 98.3 100.1 102.1
13/06/2021 17:27:50 94.23 99.75 101.18 98 99.5 101.1 95.95 99.7 100.54 98.2 100.1 102.1
13/06/2021 17:27:51 95.73 97.25 101.18 98 99.4 101.1 96.84 98.15 100.54 98.2 100.1 102.1
13/06/2021 17:27:52 92.82 96.15 101.18 98 99.4 101.1 94.68 96.95 100.54 98.2 100.1 102.1
13/06/2021 17:27:53 96.98 96.75 101.18 98 99.4 101.1 97.59 97.35 100.54 98.2 100 102.1
13/06/2021 17:27:54 97.04 97.98 101.18 98 99.4 101.1 97.5 98.15 100.54 98.2 100 102.1
13/06/2021 17:27:55 94.9 96.53 101.18 98 99.4 101.1 95.65 97.24 100.54 98.2 100 102.1
13/06/2021 17:27:56 92.36 95.47 101.18 98 99.4 101.1 93.65 96.24 100.54 98.2 100 102.1
13/06/2021 17:27:57 90.66 93.8 100.82 97.9 99.4 101.1 92.85 94.75 100.08 98.2 100 102.1
13/06/2021 17:27:58 103.03 102.41 102.41 98 99.4 101.1 102.61 101.89 101.89 98.2 100 102.1
13/06/2021 17:27:59 103.9 103.93 103.93 98 99.4 101.1 103.4 103.41 103.41 98.2 100 102.1
13/06/2021 17:28:00 100.02 103.2 103.93 97.9 99.4 101.1 100.71 102.73 103.41 98.2 100 102.1
13/06/2021 17:28:01 97.62 101.51 103.93 97.9 99.4 101.1 98.19 101.55 103.41 98.2 100 102.1
13/06/2021 17:28:02 94.98 99.36 103.93 97.9 99.4 101.1 96.48 99.62 103.41 98.1 100 102.1
13/06/2021 17:28:03 95.72 97.32 103.93 97.9 99.4 101.1 97.28 98.13 103.41 98.1 100 102.1
13/06/2021 17:28:04 94.34 96.22 103.93 97.9 99.4 101.1 95.58 97.43 103.41 98.1 100 102.1
13/06/2021 17:28:05 94.09 95.13 103.93 97.8 99.4 101.1 95.88 96.4 103.41 98.1 100 102.1
13/06/2021 17:28:06 102.4 101.05 103.93 97.8 99.4 101.1 102.19 100.91 103.41 98.1 100 102.1
13/06/2021 17:28:07 103.95 103.91 103.93 97.9 99.4 101.1 103.18 103.15 103.41 98.1 100 102.1
13/06/2021 17:28:08 95.65 102.53 103.93 97.9 99.4 101.1 97.63 102.06 103.41 98.1 100 102.1
13/06/2021 17:28:09 94.96 99.55 103.93 97.9 99.4 101.1 95.94 99.79 103.41 98.1 100 102.1
13/06/2021 17:28:10 95.84 97.42 103.93 97.8 99.4 101.1 97.18 98.17 103.41 98.1 100 102.1
13/06/2021 17:28:11 100.26 100.07 103.93 97.8 99.4 101.1 99.86 99.75 103.41 98.1 100 102.1
13/06/2021 17:28:12 103.98 103.19 103.93 97.8 99.4 101.1 103.38 102.55 103.41 98.1 100 102.1
13/06/2021 17:28:13 92.45 102.26 103.93 97.8 99.4 101.1 94.5 101.79 103.41 98.1 100 102.1
13/06/2021 17:28:14 94.13 98.67 103.93 97.8 99.4 101.1 94.91 98.67 103.41 98 100 102
13/06/2021 17:28:15 93.94 96.69 103.93 97.7 99.4 101.1 95.16 97.05 103.41 98 100 102
13/06/2021 17:28:16 96.4 96.03 103.93 97.7 99.4 101.1 97.55 97.05 103.41 98 100 102
13/06/2021 17:28:17 94.93 96.51 103.93 97.7 99.4 101.1 96.01 97.41 103.41 98 100 102
13/06/2021 17:28:18 95.51 95.7 103.93 97.7 99.4 101.1 97.68 97.49 103.41 98 100 102
13/06/2021 17:28:19 93.59 95.31 103.93 97.7 99.4 101.1 94.83 97.2 103.41 97.9 100 102
13/06/2021 17:28:20 95.12 95.06 103.93 97.7 99.4 101.1 95.97 96.11 103.41 97.9 100 102
13/06/2021 17:28:21 98.03 97.12 103.93 97.7 99.4 101 98.69 97.84 103.41 97.9 100 102
13/06/2021 17:28:22 97.3 97.57 103.93 97.7 99.4 101 97.91 98.18 103.41 97.9 100 102
13/06/2021 17:28:23 100.81 100.26 103.93 97.6 99.4 101 100.64 100.17 103.41 97.9 100 102
13/06/2021 17:28:24 100.37 101.01 103.93 97.6 99.4 101 100.48 100.89 103.41 97.9 100 102
13/06/2021 17:28:25 95.7 99.88 103.93 97.6 99.4 101 96.16 100.02 103.41 97.9 100 102
13/06/2021 17:28:26 96.14 97.87 103.93 97.6 99.4 101 97.01 98.39 103.41 97.8 100 102
13/06/2021 17:28:27 94.96 96.5 103.93 97.5 99.4 101 96.03 97.08 103.41 97.8 100 102
13/06/2021 17:28:28 95.66 96.17 103.93 97.5 99.4 101 96.57 96.98 103.41 97.8 100 102
13/06/2021 17:28:29 95.54 95.88 103.91 97.5 99.4 101 95.58 96.51 103.15 97.8 100 102
13/06/2021 17:28:30 98.76 98.34 103.91 97.5 99.4 101 98.65 98.38 103.15 97.8 100 102
13/06/2021 17:28:31 99.01 98.53 103.91 97.5 99.4 101 98.74 98.42 103.15 97.8 100 102
13/06/2021 17:28:32 93.62 98.55 103.91 97.5 99.4 101 95 98.46 103.15 97.8 100 102
13/06/2021 17:28:33 98.15 98.24 103.91 97.5 99.4 101 98.21 98.21 103.15 97.8 100 102
13/06/2021 17:28:34 92.48 97.11 103.91 97.5 99.4 101 92.9 97.39 103.15 97.8 99.9 102
13/06/2021 17:28:35 95.18 95.66 103.91 97.5 99.4 101 94.48 95.23 103.15 97.8 99.9 102
13/06/2021 17:28:36 97.2 97.29 103.91 97.5 99.4 101 96.67 96.57 103.15 97.8 99.9 102
13/06/2021 17:28:37 100.08 99.52 103.19 97.5 99.4 101 99.49 98.92 102.55 97.8 99.9 102
13/06/2021 17:28:38 94.36 99.53 103.19 97.5 99.3 101 95.26 98.94 102.55 97.8 99.9 102
13/06/2021 17:28:39 98.05 98.24 103.19 97.5 99.3 101 97.7 97.9 102.55 97.8 99.9 102
13/06/2021 17:28:40 100.26 100.31 103.19 97.6 99.3 101 100.06 99.78 102.55 97.8 99.9 102
13/06/2021 17:28:41 96 99.03 103.19 97.5 99.3 101 96.13 98.91 102.55 97.8 99.9 102
13/06/2021 17:28:42 98.04 98.57 102.26 97.5 99.3 101 97.67 98.24 101.79 97.8 99.9 102
13/06/2021 17:28:43 91.28 97.64 101.01 97.5 99.3 101 93.29 97.43 100.89 97.8 99.9 102
13/06/2021 17:28:44 93.55 94.71 101.01 97.5 99.3 101 94.37 95.18 100.89 97.7 99.9 102
13/06/2021 17:28:45 95.63 95.18 101.01 97.5 99.3 101 95.97 95.61 100.89 97.7 99.9 101.9
13/06/2021 17:28:46 92.12 95.04 101.01 97.4 99.3 101 93.87 95.55 100.89 97.7 99.9 101.9
13/06/2021 17:28:47 93.54 94.11 101.01 97.4 99.3 101 94.62 95.08 100.89 97.7 99.9 101.9
13/06/2021 17:28:48 97.55 96.92 101.01 97.4 99.3 100.9 98.47 97.85 100.89 97.6 99.9 101.9
13/06/2021 17:28:49 94.05 96.23 101.01 97.4 99.3 100.9 95.2 97.18 100.89 97.6 99.9 101.9
13/06/2021 17:28:50 95.06 95.78 101.01 97.3 99.3 100.9 96.14 96.77 100.89 97.6 99.9 101.9
13/06/2021 17:28:51 93.38 94.78 101.01 97.3 99.3 100.9 95.08 95.9 100.89 97.6 99.9 101.9
13/06/2021 17:28:52 94.74 94.8 101.01 97.3 99.3 100.9 96.1 96.14 100.89 97.5 99.9 101.9
13/06/2021 17:28:53 98.71 97.7 101.01 97.3 99.3 100.9 99.16 98.37 100.89 97.6 99.9 101.9
13/06/2021 17:28:54 93.24 97.06 100.31 97.3 99.3 100.9 94.72 97.81 100.02 97.6 99.9 101.9
13/06/2021 17:28:55 98.16 97.48 100.31 97.2 99.3 100.9 98.66 98.13 99.78 97.5 99.9 101.9
13/06/2021 17:28:56 95.38 97.14 100.31 97.2 99.3 100.9 96.3 97.91 99.78 97.5 99.8 101.9
13/06/2021 17:28:57 101.97 101.22 101.22 97.3 99.3 100.9 101.64 100.96 100.96 97.6 99.8 101.9
13/06/2021 17:28:58 98.72 101.24 101.24 97.3 99.3 100.9 99.09 100.98 100.98 97.6 99.8 101.9
13/06/2021 17:28:59 96.94 99.91 101.24 97.3 99.3 100.9 97.65 100.05 100.98 97.6 99.8 101.9
13/06/2021 17:29:00 96.91 98.08 101.24 97.3 99.3 100.9 97.25 98.42 100.98 97.6 99.8 101.9
13/06/2021 17:29:01 96.36 97.54 101.24 97.2 99.3 100.9 96.8 97.81 100.98 97.6 99.8 101.9
13/06/2021 17:29:02 93.94 97.14 101.24 97.3 99.3 100.9 95.56 97.53 100.98 97.6 99.8 101.9
13/06/2021 17:29:03 95.33 95.86 101.24 97.2 99.3 100.9 96.14 96.63 100.98 97.5 99.8 101.9
13/06/2021 17:29:04 93.49 95.44 101.24 97.2 99.3 100.9 94.35 96.27 100.98 97.5 99.8 101.9
13/06/2021 17:29:05 99.3 98.11 101.24 97.2 99.3 100.9 99.33 98.29 100.98 97.5 99.8 101.9
13/06/2021 17:29:06 95.59 97.81 101.24 97.2 99.3 100.9 96.53 98.08 100.98 97.5 99.8 101.9
13/06/2021 17:29:07 95.49 96.54 101.24 97.1 99.3 100.9 96.62 97.36 100.98 97.5 99.8 101.9
13/06/2021 17:29:08 92.87 95.74 101.24 97.1 99.3 100.9 94.97 96.64 100.98 97.4 99.8 101.9
13/06/2021 17:29:09 95.31 95.18 101.24 97 99.3 100.9 96.13 96.23 100.98 97.4 99.8 101.9
13/06/2021 17:29:10 96.57 96.32 101.24 97 99.3 100.9 97.62 97.34 100.98 97.4 99.8 101.9
13/06/2021 17:29:11 100.42 99.27 101.24 97 99.3 100.9 100.74 99.66 100.98 97.4 99.8 101.9
13/06/2021 17:29:12 96.48 99.13 101.24 97 99.3 100.9 97.45 99.62 100.98 97.4 99.8 101.9
13/06/2021 17:29:13 96.33 97.74 101.24 97 99.3 100.9 97.44 98.43 100.98 97.4 99.8 101.9
13/06/2021 17:29:14 98.07 97.88 101.24 97 99.3 100.9 99.31 99 100.98 97.4 99.8 101.9
13/06/2021 17:29:15 94.44 97.53 101.24 97 99.3 100.9 96.49 98.72 100.98 97.4 99.8 101.9
13/06/2021 17:29:16 96.94 97.25 101.24 97 99.3 100.9 97.93 98.32 100.98 97.4 99.8 101.9
13/06/2021 17:29:17 95.82 97.24 101.24 97 99.3 100.9 97.11 98.46 100.98 97.4 99.8 101.9
13/06/2021 17:29:18 101.54 100.85 101.24 97.1 99.3 100.9 101.48 101 101 97.4 99.8 101.9
13/06/2021 17:29:19 97.51 101.01 101.24 97.1 99.2 100.9 98.22 101.23 101.23 97.4 99.8 101.9
13/06/2021 17:29:20 95.03 98.65 101.24 97 99.2 100.9 96.57 99.05 101.23 97.4 99.8 101.9
13/06/2021 17:29:21 98.01 98.61 101.24 97.1 99.2 100.9 98.54 99.27 101.23 97.4 99.8 101.9
13/06/2021 17:29:22 100.8 100.28 101.24 97.1 99.2 100.9 100.37 100.01 101.23 97.4 99.7 101.9
13/06/2021 17:29:23 97.09 99.91 101.24 97.1 99.2 100.9 98.55 99.74 101.23 97.5 99.7 101.9
13/06/2021 17:29:24 101.88 101.94 101.94 97.1 99.2 100.9 102.47 102.41 102.41 97.5 99.7 101.9
13/06/2021 17:29:25 98.34 99.96 101.94 97.1 99.2 100.9 99.28 100.66 102.41 97.5 99.7 101.9
13/06/2021 17:29:26 96.03 98.84 101.94 97.1 99.2 100.9 96.65 99.67 102.41 97.5 99.7 101.9
13/06/2021 17:29:27 97.58 97.81 101.94 97.1 99.2 100.9 97.73 98.22 102.41 97.5 99.7 101.9
13/06/2021 17:29:28 97.58 99.01 101.94 97.2 99.2 100.9 97.3 98.84 102.41 97.5 99.7 101.9
13/06/2021 17:29:29 95.47 96.86 101.94 97.2 99.2 100.9 96.21 97.02 102.41 97.5 99.7 101.9
13/06/2021 17:29:30 100.97 100.51 101.94 97.2 99.2 100.9 100.13 99.68 102.41 97.5 99.7 101.9
13/06/2021 17:29:31 97.14 99.64 101.94 97.2 99.2 100.9 97.35 99.09 102.41 97.5 99.7 101.9
13/06/2021 17:29:32 95.77 98.68 101.94 97.2 99.2 100.9 96.61 98.67 102.41 97.5 99.7 101.8
13/06/2021 17:29:33 96.17 97.48 101.94 97.2 99.2 100.9 96.51 97.51 102.41 97.5 99.7 101.8
13/06/2021 17:29:34 96.19 96.53 101.94 97.2 99.2 100.8 97.06 97.18 102.41 97.5 99.7 101.8
13/06/2021 17:29:35 94.1 96.1 101.94 97.2 99.2 100.8 95.76 96.73 102.41 97.6 99.7 101.8
13/06/2021 17:29:36 95.44 95.65 101.94 97.2 99.2 100.8 96.71 96.8 102.41 97.6 99.7 101.8
13/06/2021 17:29:37 93.14 95.35 101.94 97.2 99.2 100.8 94.95 96.61 102.41 97.6 99.7 101.8
13/06/2021 17:29:38 93.92 94.22 101.94 97.2 99.2 100.8 95.53 95.81 102.41 97.6 99.7 101.8
13/06/2021 17:29:39 95.64 95.55 101.94 97.2 99.2 100.8 96.27 96.38 102.41 97.5 99.7 101.8
13/06/2021 17:29:40 91.73 95.45 101.94 97.2 99.2 100.8 92.97 96.26 102.41 97.5 99.7 101.8
13/06/2021 17:29:41 94.74 94.42 101.94 97.2 99.1 100.8 95.88 95.41 102.41 97.5 99.7 101.8
13/06/2021 17:29:42 96.29 95.83 101.94 97.1 99.1 100.8 96.83 96.45 102.41 97.5 99.7 101.8
13/06/2021 17:29:43 98.51 97.93 101.94 97.1 99.1 100.8 98.57 98.07 102.41 97.5 99.7 101.8
13/06/2021 17:29:44 102.59 102.13 102.13 97.2 99.2 100.8 101.88 101.47 102.41 97.5 99.7 101.8
13/06/2021 17:29:45 102.54 103.29 103.29 97.2 99.2 100.8 101.65 102.38 102.41 97.5 99.7 101.8
13/06/2021 17:29:46 98.95 102.22 103.29 97.2 99.2 100.8 98.79 101.42 102.41 97.5 99.7 101.8
13/06/2021 17:29:47 97.24 100.47 103.29 97.2 99.2 100.8 98.13 99.94 102.41 97.6 99.7 101.8
13/06/2021 17:29:48 100.7 100.57 103.29 97.2 99.2 100.8 100.51 100.39 102.41 97.6 99.7 101.8
13/06/2021 17:29:49 96.8 99.71 103.29 97.2 99.2 100.8 98.3 99.79 102.41 97.6 99.7 101.8
13/06/2021 17:29:50 96.25 98.32 103.29 97.2 99.1 100.8 97.11 98.99 102.41 97.6 99.7 101.8
13/06/2021 17:29:51 97.05 97.95 103.29 97.2 99.1 100.8 97.67 98.37 102.41 97.6 99.6 101.8
13/06/2021 17:29:52 95.32 96.89 103.29 97.2 99.1 100.8 96.38 97.63 102.41 97.6 99.6 101.8
13/06/2021 17:29:53 91.94 95.87 103.29 97.2 99.1 100.8 93.67 96.87 102.41 97.6 99.6 101.8
13/06/2021 17:29:54 91.57 93.86 103.29 97.2 99.1 100.8 92.63 95.18 102.38 97.6 99.6 101.8
13/06/2021 17:29:55 89.43 92.59 103.29 97.2 99.1 100.8 90.69 93.74 102.38 97.6 99.6 101.8
13/06/2021 17:29:56 92.64 92.13 103.29 97.2 99.1 100.8 94.37 93.63 102.38 97.5 99.6 101.8
13/06/2021 17:29:57 93.43 93.22 103.29 97.2 99.1 100.8 94.64 94.4 102.38 97.5 99.6 101.8
13/06/2021 17:29:58 95.29 95.02 103.29 97.2 99.1 100.8 96.45 96.22 102.38 97.5 99.6 101.8
13/06/2021 17:29:59 100.11 99.58 103.29 97.2 99.1 100.8 99.7 99.52 102.38 97.5 99.6 101.8
13/06/2021 17:30:00 94.94 97.72 103.29 97.2 99.1 100.8 95.94 97.78 102.38 97.5 99.6 101.8
13/06/2021 17:30:01 94.34 96.42 103.29 97.2 99.1 100.8 95.09 97 102.38 97.5 99.6 101.8
13/06/2021 17:30:02 97.07 97.15 103.29 97.2 99.1 100.8 97 97.1 102.38 97.5 99.6 101.8
13/06/2021 17:30:03 97.74 98.02 103.29 97.2 99.1 100.8 97.73 97.78 102.38 97.5 99.6 101.8
13/06/2021 17:30:04 92.04 97.45 103.29 97.2 99.1 100.8 92.76 97.51 102.38 97.5 99.6 101.8
13/06/2021 17:30:05 93.11 94.78 103.29 97.2 99.1 100.7 93.97 95.09 102.38 97.5 99.6 101.7
13/06/2021 17:30:06 92.2 93.94 103.29 97.2 99.1 100.7 93.25 94.5 102.38 97.5 99.6 101.7
13/06/2021 17:30:07 95.62 95.13 103.29 97.2 99.1 100.7 96.12 95.59 102.38 97.5 99.6 101.7
13/06/2021 17:30:08 94.15 94.86 103.29 97.1 99.1 100.7 94.76 95.37 102.38 97.5 99.6 101.7
13/06/2021 17:30:09 92.18 94.43 103.29 97.1 99.1 100.7 93.13 95.03 102.38 97.5 99.6 101.7
13/06/2021 17:30:10 93.53 93.7 103.29 97.1 99.1 100.7 94.3 94.44 102.38 97.5 99.6 101.7
13/06/2021 17:30:11 94.37 95.01 103.29 97.1 99.1 100.7 94.84 95.6 102.38 97.5 99.6 101.7
13/06/2021 17:30:12 97.18 97.1 103.29 97.1 99.1 100.7 96.74 96.75 102.38 97.5 99.6 101.7
13/06/2021 17:30:13 98.88 98.95 103.29 97.2 99.1 100.7 98.39 98.46 102.38 97.5 99.6 101.7
13/06/2021 17:30:14 96.73 99.44 103.29 97.2 99.1 100.7 96.54 98.83 102.38 97.5 99.6 101.7
13/06/2021 17:30:15 95.19 97.22 102.22 97.2 99.1 100.7 95.29 96.91 101.42 97.5 99.5 101.7
13/06/2021 17:30:16 92.58 95.88 100.57 97.2 99.1 100.7 93.31 95.86 100.39 97.5 99.5 101.7
13/06/2021 17:30:17 98.56 98.25 100.57 97.2 99.1 100.7 98.26 97.89 100.39 97.5 99.5 101.7
13/06/2021 17:30:18 96.03 98.35 99.71 97.2 99 100.7 96.4 98.03 99.79 97.5 99.5 101.7
13/06/2021 17:30:19 95.72 96.91 99.58 97.1 99 100.7 96.42 96.94 99.52 97.5 99.5 101.7
13/06/2021 17:30:20 96.63 97.63 99.58 97.1 99 100.7 97.08 97.74 99.52 97.5 99.5 101.7
13/06/2021 17:30:21 98.66 98.86 99.58 97.2 99 100.7 98.13 98.52 99.52 97.5 99.5 101.7
13/06/2021 17:30:22 93.01 97.03 99.58 97.2 99 100.7 94.5 97.03 99.52 97.5 99.5 101.7
13/06/2021 17:30:23 93.02 94.96 99.58 97.1 99 100.7 94.74 95.63 99.52 97.5 99.5 101.7
13/06/2021 17:30:24 93.49 94.58 99.58 97.1 99 100.7 94.32 95.42 99.52 97.5 99.5 101.7
13/06/2021 17:30:25 97.53 96.95 99.58 97.2 99 100.7 97.74 97.27 99.52 97.5 99.5 101.7
13/06/2021 17:30:26 95.9 97.05 99.58 97.2 99 100.7 96.64 97.43 99.52 97.5 99.5 101.7
13/06/2021 17:30:27 95.83 97.17 99.58 97.2 99 100.7 96.25 97.44 99.52 97.5 99.5 101.7
13/06/2021 17:30:28 96.75 97.09 99.58 97.2 99 100.7 96.55 96.96 99.52 97.5 99.5 101.7
13/06/2021 17:30:29 100.19 99.83 99.83 97.2 99 100.7 99.88 99.46 99.46 97.5 99.5 101.7
13/06/2021 17:30:30 94.93 99.72 99.83 97.2 99 100.7 95.73 99.41 99.46 97.5 99.5 101.7
13/06/2021 17:30:31 95.45 97.46 99.83 97.2 99 100.7 96.16 97.57 99.46 97.5 99.5 101.7
13/06/2021 17:30:32 95.58 96.73 99.83 97.2 99 100.7 96.79 97.19 99.46 97.5 99.5 101.7
13/06/2021 17:30:33 98.33 98.03 99.83 97.2 99 100.6 97.83 97.77 99.46 97.5 99.5 101.7
13/06/2021 17:30:34 93.32 97.43 99.83 97.2 99 100.6 94.71 97.32 99.46 97.5 99.5 101.6
13/06/2021 17:30:35 95.84 96.7 99.83 97.2 99 100.6 95.82 96.78 99.46 97.5 99.5 101.6
13/06/2021 17:30:36 105.96 104.73 104.73 97.3 99 100.6 104.21 103.01 103.01 97.6 99.5 101.6
13/06/2021 17:30:37 93.48 104.14 104.73 97.3 99 100.6 94.82 102.52 103.01 97.6 99.5 101.6
13/06/2021 17:30:38 96.77 100.43 104.73 97.3 99 100.6 97.29 99.29 103.01 97.6 99.5 101.6
13/06/2021 17:30:39 93.77 98.85 104.73 97.3 99 100.6 94.73 98.62 103.01 97.6 99.5 101.6
13/06/2021 17:30:40 92 96.05 104.73 97.3 99 100.6 93.91 96.16 103.01 97.6 99.5 101.6
13/06/2021 17:30:41 97.87 96.99 104.73 97.3 99 100.6 97.8 97.04 103.01 97.6 99.5 101.6
13/06/2021 17:30:42 99.09 98.9 104.73 97.3 99 100.6 99.45 99.12 103.01 97.6 99.5 101.6
13/06/2021 17:30:43 94.97 98.48 104.73 97.3 99 100.6 95.75 98.79 103.01 97.6 99.5 101.6
13/06/2021 17:30:44 92.08 96.71 104.73 97.3 99 100.6 94.48 97.22 103.01 97.6 99.5 101.6
13/06/2021 17:30:45 92.5 94.54 104.73 97.3 99 100.6 93.64 95.75 103.01 97.6 99.5 101.6
13/06/2021 17:30:46 93.01 93.45 104.73 97.3 99 100.6 94.21 94.53 103.01 97.6 99.4 101.6
13/06/2021 17:30:47 97.18 96.05 104.73 97.3 99 100.6 97.76 96.92 103.01 97.6 99.4 101.6
13/06/2021 17:30:48 96.25 97.05 104.73 97.3 99 100.6 96.15 97.18 103.01 97.6 99.4 101.6
13/06/2021 17:30:49 100.99 100.37 104.73 97.4 99 100.6 101.07 100.36 103.01 97.6 99.4 101.6
13/06/2021 17:30:50 90.92 99.6 104.73 97.4 99 100.6 92.8 99.75 103.01 97.6 99.4 101.6
13/06/2021 17:30:51 94.28 96.56 104.73 97.4 99 100.6 95.18 97.12 103.01 97.6 99.4 101.6
13/06/2021 17:30:52 94.3 94.96 104.73 97.3 99 100.6 95.52 95.91 103.01 97.6 99.4 101.6
13/06/2021 17:30:53 93.49 94.6 104.73 97.3 99 100.6 94.67 95.59 103.01 97.6 99.4 101.6
13/06/2021 17:30:54 94.72 95.23 104.73 97.3 99 100.6 95.16 95.58 103.01 97.6 99.4 101.6
13/06/2021 17:30:55 94.8 95.03 104.73 97.3 99 100.6 95.27 95.51 103.01 97.6 99.4 101.6
13/06/2021 17:30:56 91.09 94.51 104.73 97.3 99 100.6 93.01 95.19 103.01 97.6 99.4 101.6
13/06/2021 17:30:57 91.28 92.51 104.73 97.3 99 100.6 92.63 93.77 103.01 97.6 99.4 101.6
13/06/2021 17:30:58 90.4 91.81 104.73 97.3 99 100.6 92 93.08 103.01 97.6 99.4 101.6
13/06/2021 17:30:59 91.71 91.76 104.73 97.3 99 100.6 92.73 92.86 103.01 97.6 99.4 101.6
13/06/2021 17:31:00 89.3 91.63 104.73 97.3 99 100.5 91.09 92.84 103.01 97.6 99.4 101.6
13/06/2021 17:31:01 90.35 90.48 104.73 97.3 99 100.5 92.63 92.63 103.01 97.6 99.4 101.6
13/06/2021 17:31:02 91.67 91.83 104.73 97.3 99 100.5 92.87 93.36 103.01 97.5 99.4 101.5
13/06/2021 17:31:03 88.47 91.09 104.73 97.2 99 100.5 90.87 92.58 103.01 97.5 99.4 101.5
13/06/2021 17:31:04 94.39 93.05 104.73 97.2 99 100.5 95.34 94.33 103.01 97.5 99.4 101.5
13/06/2021 17:31:05 89.74 93.07 104.73 97.2 99 100.5 91.77 94.35 103.01 97.5 99.4 101.5
13/06/2021 17:31:06 90.77 91.22 104.14 97.2 99 100.5 92.4 92.82 102.52 97.5 99.4 101.5
13/06/2021 17:31:07 93.79 93.02 100.43 97.2 99 100.5 95.19 94.42 100.36 97.5 99.4 101.5
13/06/2021 17:31:08 91.13 93.08 100.37 97.2 99 100.5 92.97 94.4 100.36 97.5 99.4 101.5
13/06/2021 17:31:09 93.05 92.82 100.37 97.2 98.9 100.5 94 94.29 100.36 97.5 99.4 101.5
13/06/2021 17:31:10 100.81 100.33 100.37 97.2 98.9 100.5 101 100.6 100.6 97.5 99.4 101.5
13/06/2021 17:31:11 92.68 98.17 100.37 97.2 98.9 100.5 94.01 98.51 100.6 97.5 99.3 101.5
13/06/2021 17:31:12 95.15 96.46 100.37 97.2 98.9 100.5 96.35 97.31 100.6 97.5 99.3 101.5
13/06/2021 17:31:13 90.92 95.08 100.37 97.2 98.9 100.5 92.21 96.11 100.6 97.5 99.3 101.5
13/06/2021 17:31:14 87.94 92.96 100.37 97.2 98.9 100.5 89.97 94.06 100.6 97.5 99.3 101.5
13/06/2021 17:31:15 89.62 90.53 100.37 97.2 98.9 100.5 91.82 92.36 100.6 97.5 99.3 101.5
13/06/2021 17:31:16 87.93 90.1 100.37 97.2 98.9 100.5 90.7 91.82 100.6 97.5 99.3 101.5
13/06/2021 17:31:17 89.11 89.72 100.37 97.2 98.9 100.5 90.79 91.77 100.6 97.5 99.3 101.5
13/06/2021 17:31:18 88.94 89.05 100.37 97.2 98.9 100.5 91.27 91.25 100.6 97.5 99.3 101.5
13/06/2021 17:31:19 93.04 92.31 100.33 97.1 98.9 100.5 94.38 93.87 100.6 97.5 99.3 101.5
13/06/2021 17:31:20 92.83 92.72 100.33 97.2 98.9 100.5 94.08 94.2 100.6 97.5 99.3 101.5
13/06/2021 17:31:21 92.76 93.35 100.33 97.1 98.9 100.5 93.91 94.29 100.6 97.4 99.3 101.5
13/06/2021 17:31:22 91.73 92.62 100.33 97.1 98.9 100.5 93.07 93.92 100.6 97.4 99.3 101.5
13/06/2021 17:31:23 92.4 92.51 100.33 97.1 98.9 100.5 93.72 93.82 100.6 97.4 99.3 101.5
13/06/2021 17:31:24 91.19 92.67 100.33 97.1 98.9 100.5 92.82 93.94 100.6 97.4 99.3 101.5
13/06/2021 17:31:25 91.54 92.16 100.33 97.1 98.9 100.5 93.56 93.74 100.6 97.4 99.3 101.5
13/06/2021 17:31:26 92.12 92.26 100.33 97.1 98.9 100.5 93.61 93.75 100.6 97.4 99.3 101.5
13/06/2021 17:31:27 98.11 97.42 100.33 97.1 98.9 100.5 98.21 97.51 100.6 97.4 99.3 101.5
13/06/2021 17:31:28 92.5 97.42 100.33 97 98.9 100.5 94.2 97.51 100.6 97.4 99.3 101.5
13/06/2021 17:31:29 95.49 95.73 100.33 97 98.9 100.5 96.72 96.55 100.6 97.3 99.3 101.5
13/06/2021 17:31:30 95.2 95.72 100.33 97 98.9 100.4 95.69 96.38 100.6 97.3 99.3 101.5
13/06/2021 17:31:31 97.07 96.72 100.33 97 98.9 100.4 97.6 97.3 100.6 97.3 99.3 101.5
13/06/2021 17:31:32 98.68 98.37 100.33 97 98.9 100.4 99.03 98.68 100.6 97.4 99.3 101.5
13/06/2021 17:31:33 101.15 100.86 100.86 97.1 98.9 100.4 100.68 100.58 100.6 97.4 99.3 101.5
13/06/2021 17:31:34 93.37 100.07 100.86 97.1 98.9 100.4 95.01 99.83 100.6 97.4 99.3 101.4
13/06/2021 17:31:35 97.67 97.95 100.86 97.1 98.9 100.4 97.66 98.02 100.6 97.4 99.3 101.4
13/06/2021 17:31:36 98.11 98.41 100.86 97.1 98.9 100.4 98.8 98.87 100.6 97.4 99.2 101.4
13/06/2021 17:31:37 97.4 98.9 100.86 97.1 98.9 100.4 97.88 99.32 100.6 97.4 99.2 101.4
13/06/2021 17:31:38 99.21 98.91 100.86 97.1 98.9 100.4 99.29 99.11 100.6 97.4 99.2 101.4
13/06/2021 17:31:39 93.27 98.59 100.86 97.1 98.9 100.4 93.8 98.78 100.6 97.4 99.2 101.4
13/06/2021 17:31:40 96.82 97.27 100.86 97.1 98.9 100.4 97.07 97.46 100.58 97.4 99.2 101.4
13/06/2021 17:31:41 94.26 96.45 100.86 97.1 98.9 100.4 95.14 96.74 100.58 97.4 99.2 101.4
13/06/2021 17:31:42 100.28 99.11 100.86 97.1 98.9 100.4 99.91 98.92 100.58 97.4 99.2 101.4
13/06/2021 17:31:43 92.16 98.36 100.86 97 98.9 100.4 94.1 98.2 100.58 97.3 99.2 101.4
13/06/2021 17:31:44 96.48 96.38 100.86 97 98.9 100.4 96.67 96.76 100.58 97.3 99.2 101.4
13/06/2021 17:31:45 93.09 96.38 100.86 97 98.9 100.4 94.44 96.75 100.58 97.3 99.2 101.4
13/06/2021 17:31:46 100.37 99.33 100.86 97 98.9 100.4 99.6 98.79 100.58 97.3 99.2 101.4
13/06/2021 17:31:47 99.48 100.05 100.86 97 98.8 100.4 99.16 99.53 100.58 97.3 99.2 101.4
13/06/2021 17:31:48 95.12 99.04 100.86 97 98.8 100.4 95.68 98.69 100.58 97.3 99.2 101.4
13/06/2021 17:31:49 96.97 97.66 100.86 97 98.8 100.4 97.43 97.75 100.58 97.3 99.2 101.4
13/06/2021 17:31:50 94.31 97 100.86 97 98.8 100.4 94.95 97.27 100.58 97.3 99.2 101.4
13/06/2021 17:31:51 96.26 96.47 100.86 97 98.8 100.4 96.57 96.58 100.58 97.3 99.2 101.4
13/06/2021 17:31:52 97.79 97.7 100.86 97 98.8 100.4 98.57 98.24 100.58 97.3 99.2 101.4
13/06/2021 17:31:53 98.45 98.91 100.86 97.1 98.8 100.4 98.19 98.99 100.58 97.3 99.2 101.4
13/06/2021 17:31:54 95.6 97.78 100.86 97.1 98.8 100.4 96.1 98.06 100.58 97.3 99.2 101.4
13/06/2021 17:31:55 95.07 96.63 100.86 97.1 98.8 100.4 96.42 96.95 100.58 97.3 99.2 101.4
13/06/2021 17:31:56 97.66 97.94 100.86 97.1 98.8 100.4 97.7 98.08 100.58 97.3 99.2 101.4
13/06/2021 17:31:57 94.26 96.88 100.86 97.1 98.8 100.4 95.49 97.14 100.58 97.4 99.2 101.4
13/06/2021 17:31:58 100.11 98.79 100.86 97.1 98.8 100.4 99.99 98.85 100.58 97.4 99.2 101.4
13/06/2021 17:31:59 99.12 99.89 100.86 97.1 98.8 100.4 99.38 99.95 100.58 97.4 99.2 101.4
13/06/2021 17:32:00 99.89 100.15 100.86 97.1 98.8 100.4 99.55 99.91 100.58 97.4 99.2 101.4
13/06/2021 17:32:01 92.12 99.73 100.86 97.1 98.8 100.4 92.79 99.52 100.58 97.4 99.2 101.4
13/06/2021 17:32:02 95.75 96.79 100.86 97.1 98.8 100.4 96.2 96.89 100.58 97.4 99.2 101.4
13/06/2021 17:32:03 100.55 100.09 100.15 97.1 98.8 100.4 100.32 99.81 99.95 97.4 99.2 101.4
13/06/2021 17:32:04 96.07 100.16 100.16 97.1 98.8 100.4 96.25 99.87 99.95 97.3 99.2 101.4
13/06/2021 17:32:05 92.95 97.82 100.16 97 98.8 100.4 93.74 97.73 99.95 97.3 99.2 101.4
13/06/2021 17:32:06 92.65 95.32 100.16 97 98.8 100.4 93.59 95.58 99.95 97.3 99.2 101.4
13/06/2021 17:32:07 91.49 93.9 100.16 97 98.8 100.4 92.3 94.54 99.95 97.3 99.2 101.4
13/06/2021 17:32:08 93.19 93.35 100.16 97 98.8 100.4 94.52 94.3 99.95 97.3 99.2 101.4
13/06/2021 17:32:09 94.43 94.62 100.16 97 98.8 100.4 95.03 95.14 99.95 97.3 99.2 101.4
13/06/2021 17:32:10 92.97 93.85 100.16 97 98.8 100.4 93.45 94.62 99.95 97.3 99.2 101.4
13/06/2021 17:32:11 93.74 94.44 100.16 97 98.8 100.4 94.31 94.82 99.95 97.3 99.1 101.4
13/06/2021 17:32:12 95.95 95.56 100.16 97 98.8 100.4 95.73 95.54 99.95 97.3 99.1 101.4
13/06/2021 17:32:13 92.77 95.51 100.16 97 98.8 100.4 93.67 95.46 99.95 97.3 99.1 101.4
13/06/2021 17:32:14 92.52 93.91 100.16 97 98.8 100.4 93.64 94.35 99.95 97.3 99.1 101.4
13/06/2021 17:32:15 93.39 93.69 100.16 96.9 98.8 100.4 94.16 94.46 99.95 97.2 99.1 101.4
13/06/2021 17:32:16 93.73 94.57 100.16 96.9 98.8 100.4 94.47 95.21 99.95 97.2 99.1 101.4
13/06/2021 17:32:17 92.47 93.6 100.16 96.9 98.8 100.4 92.96 94.25 99.95 97.2 99.1 101.4
13/06/2021 17:32:18 94.51 94.55 100.16 96.9 98.8 100.4 95.53 95.44 99.95 97.2 99.1 101.4
13/06/2021 17:32:19 92.33 93.97 100.16 96.9 98.8 100.4 93.35 94.7 99.95 97.2 99.1 101.4
13/06/2021 17:32:20 89 92.65 100.16 96.9 98.7 100.4 91.2 93.65 99.95 97.2 99.1 101.4
13/06/2021 17:32:21 88.47 90.65 100.16 96.9 98.7 100.4 90.08 92.1 99.95 97.2 99.1 101.4
13/06/2021 17:32:22 88.87 89.4 100.16 96.9 98.7 100.4 90.33 90.93 99.95 97.2 99.1 101.4
13/06/2021 17:32:23 88.76 89.17 100.16 96.9 98.7 100.4 90.94 91.02 99.95 97.2 99.1 101.4
13/06/2021 17:32:24 87.06 88.81 100.16 96.8 98.7 100.4 88.53 90.81 99.95 97.1 99.1 101.4
13/06/2021 17:32:25 104.81 103.82 103.82 96.9 98.7 100.4 103.15 102.17 102.17 97.2 99.1 101.4
13/06/2021 17:32:26 84.96 102.45 103.82 96.9 98.7 100.4 91.19 100.87 102.17 97.2 99.1 101.4
13/06/2021 17:32:27 90.24 98.34 103.82 96.8 98.7 100.4 92.42 97.41 102.17 97.1 99.1 101.3
13/06/2021 17:32:28 92.55 95.25 103.82 96.8 98.7 100.4 93.23 95.07 102.17 97.1 99.1 101.3
13/06/2021 17:32:29 91.48 93.87 103.82 96.8 98.7 100.4 93.78 94.21 102.17 97.1 99.1 101.3
13/06/2021 17:32:30 89.6 92.71 103.82 96.8 98.7 100.4 92.06 94.21 102.17 97.1 99 101.3
13/06/2021 17:32:31 91.63 92.18 103.82 96.8 98.7 100.3 92.16 93.38 102.17 97.1 99 101.3
13/06/2021 17:32:32 91.79 92.1 103.82 96.8 98.7 100.3 93.27 93.01 102.17 97.1 99 101.3
13/06/2021 17:32:33 91.29 91.53 103.82 96.8 98.7 100.3 93.26 93.35 102.17 97.1 99 101.3
13/06/2021 17:32:34 91.1 91.45 103.82 96.8 98.7 100.3 92.58 93.11 102.17 97.1 99 101.3
13/06/2021 17:32:35 91.56 91.96 103.82 96.8 98.7 100.3 92.94 93.6 102.17 97.1 99 101.3
13/06/2021 17:32:36 91.67 91.86 103.82 96.7 98.6 100.3 93.48 93.43 102.17 97.1 99 101.3
13/06/2021 17:32:37 95.97 94.77 103.82 96.7 98.6 100.3 96.42 95.49 102.17 97 99 101.3
13/06/2021 17:32:38 93.05 94.46 103.82 96.7 98.6 100.3 94.5 95.3 102.17 97.1 99 101.3
13/06/2021 17:32:39 94.89 94.68 103.82 96.7 98.6 100.3 96.52 96.23 102.17 97.1 99 101.3
13/06/2021 17:32:40 95.56 95.4 103.82 96.7 98.6 100.3 96.29 96.6 102.17 97.1 99 101.3
13/06/2021 17:32:41 93.29 95.47 103.82 96.7 98.6 100.3 94.49 96.34 102.17 97 99 101.3
13/06/2021 17:32:42 91.7 94.01 103.82 96.7 98.6 100.3 93.77 95.15 102.17 97 99 101.3
13/06/2021 17:32:43 90.6 92.74 103.82 96.7 98.6 100.3 92.66 94.44 102.17 97 99 101.3
13/06/2021 17:32:44 89.57 91.41 103.82 96.7 98.6 100.3 90.65 93.28 102.17 97 99 101.3
13/06/2021 17:32:45 91.73 91.49 103.82 96.7 98.6 100.3 93.17 92.86 102.17 97 98.9 101.3
13/06/2021 17:32:46 91.78 92.18 103.82 96.6 98.6 100.3 92.61 93.29 102.17 97 98.9 101.3
13/06/2021 17:32:47 88.99 91.58 103.82 96.6 98.6 100.3 91.1 92.66 102.17 97 98.9 101.3
13/06/2021 17:32:48 95.85 94.45 103.82 96.6 98.6 100.3 96.05 94.89 102.17 96.9 98.9 101.3
13/06/2021 17:32:49 94.92 95.63 103.82 96.6 98.6 100.3 95.34 95.81 102.17 96.9 98.9 101.3
13/06/2021 17:32:50 92.94 94.35 103.82 96.6 98.6 100.3 94.8 95.33 102.17 96.9 98.9 101.3
13/06/2021 17:32:51 95.11 94.94 103.82 96.6 98.6 100.3 95.67 95.55 102.17 96.9 98.9 101.3
13/06/2021 17:32:52 93.38 95.05 103.82 96.6 98.6 100.3 94.1 95.63 102.17 96.9 98.9 101.3
13/06/2021 17:32:53 93.79 94.3 103.82 96.6 98.6 100.3 95.71 95.81 102.17 96.9 98.9 101.3
13/06/2021 17:32:54 97.48 96.9 103.82 96.6 98.6 100.3 97.65 97.26 102.17 96.9 98.9 101.3
13/06/2021 17:32:55 95.07 96.54 102.45 96.6 98.6 100.3 95.64 96.97 100.87 96.9 98.9 101.2
13/06/2021 17:32:56 97.26 97.15 98.34 96.6 98.6 100.3 97.98 97.85 97.85 96.9 98.9 101.2
13/06/2021 17:32:57 94.3 96.54 97.15 96.6 98.6 100.3 95.03 97.18 97.85 96.9 98.9 101.2
13/06/2021 17:32:58 93.05 95.51 97.15 96.5 98.6 100.3 94.68 96.12 97.85 96.9 98.9 101.2
13/06/2021 17:32:59 94.45 94.79 97.15 96.5 98.5 100.3 95.17 95.69 97.85 96.8 98.9 101.2
13/06/2021 17:33:00 94.96 95.07 97.15 96.4 98.5 100.3 95.04 95.45 97.85 96.8 98.9 101.2
13/06/2021 17:33:01 93.33 94.77 97.15 96.4 98.5 100.2 93.69 95.14 97.85 96.8 98.9 101.2
13/06/2021 17:33:02 91.59 93.75 97.15 96.4 98.5 100.2 92.84 94.12 97.85 96.8 98.9 101.2
13/06/2021 17:33:03 95.54 94.85 97.15 96.4 98.5 100.2 95.75 95.17 97.85 96.8 98.9 101.2
13/06/2021 17:33:04 95.02 95.27 97.15 96.4 98.5 100.2 95.39 95.54 97.85 96.8 98.9 101.2
13/06/2021 17:33:05 91.62 95.1 97.15 96.4 98.5 100.2 92.63 95.51 97.85 96.8 98.9 101.2
13/06/2021 17:33:06 94.78 94.34 97.15 96.4 98.5 100.2 95.55 95.09 97.85 96.7 98.8 101.2
13/06/2021 17:33:07 94.15 94.48 97.15 96.3 98.5 100.2 94.77 95.12 97.85 96.7 98.8 101.2
13/06/2021 17:33:08 96.34 95.93 97.15 96.3 98.5 100.2 96.65 96.33 97.85 96.7 98.8 101.2
13/06/2021 17:33:09 96.42 96.78 97.15 96.3 98.5 100.2 96.51 97.05 97.85 96.7 98.8 101.2
13/06/2021 17:33:10 93.56 95.84 97.15 96.3 98.5 100.2 94.33 96.08 97.85 96.7 98.8 101.2
13/06/2021 17:33:11 95.13 95.39 97.15 96.3 98.5 100.2 95.52 95.81 97.85 96.6 98.8 101.2
13/06/2021 17:33:12 95.85 95.66 97.15 96.2 98.5 100.2 96.06 95.95 97.85 96.6 98.8 101.2
13/06/2021 17:33:13 92.8 95.63 97.15 96.2 98.5 100.2 93.77 95.92 97.85 96.6 98.8 101.2
13/06/2021 17:33:14 93.54 93.91 97.15 96.2 98.5 100.2 94.94 95.01 97.85 96.6 98.8 101.2
13/06/2021 17:33:15 96.76 95.96 97.15 96.2 98.5 100.2 96.95 96.38 97.85 96.6 98.8 101.2
13/06/2021 17:33:16 95.8 95.94 97.15 96.2 98.5 100.2 96.07 96.26 97.85 96.6 98.8 101.1
13/06/2021 17:33:17 94.79 96.23 97.15 96.2 98.5 100.2 95.07 96.47 97.85 96.6 98.8 101.1
13/06/2021 17:33:18 94.6 95.24 97.15 96.2 98.5 100.2 95.89 95.87 97.85 96.6 98.8 101.1
13/06/2021 17:33:19 102.59 100.76 100.76 96.3 98.5 100.2 102.64 100.88 100.88 96.6 98.8 101.1
13/06/2021 17:33:20 95.73 100.37 100.76 96.3 98.5 100.2 96.4 100.51 100.88 96.6 98.8 101.1
13/06/2021 17:33:21 94.97 98.21 100.76 96.3 98.5 100.2 95.43 98.47 100.88 96.6 98.8 101.1
13/06/2021 17:33:22 94.22 96.38 100.76 96.2 98.5 100.2 94.64 96.8 100.88 96.6 98.8 101.1
13/06/2021 17:33:23 94.9 95.59 100.76 96.2 98.5 100.2 95.53 96.06 100.88 96.6 98.8 101.1
13/06/2021 17:33:24 91.11 94.81 100.76 96.2 98.5 100.1 92.42 95.38 100.88 96.6 98.8 101.1
13/06/2021 17:33:25 96.27 95.36 100.76 96.2 98.4 100.1 97.29 96.27 100.88 96.6 98.8 101.1
13/06/2021 17:33:26 96.15 96.18 100.76 96.2 98.4 100.1 97.5 97.52 100.88 96.6 98.8 101.1
13/06/2021 17:33:27 99.15 98.42 100.76 96.2 98.4 100.1 99.11 98.65 100.88 96.6 98.8 101.1
13/06/2021 17:33:28 97.63 98.24 100.76 96.2 98.4 100.1 97.53 98.45 100.88 96.6 98.8 101.1
13/06/2021 17:33:29 98.1 99.17 100.76 96.2 98.4 100.1 98.4 99.17 100.88 96.6 98.8 101.1
13/06/2021 17:33:30 93.93 97.55 100.76 96.2 98.4 100.1 95.16 97.79 100.88 96.6 98.8 101.1
13/06/2021 17:33:31 95.22 96.18 100.76 96.2 98.4 100.1 96.3 96.8 100.88 96.6 98.7 101.1
13/06/2021 17:33:32 96.86 96.35 100.76 96.2 98.4 100.1 97.44 97.06 100.88 96.6 98.7 101.1
13/06/2021 17:33:33 95.52 96.52 100.76 96.2 98.4 100.1 95.89 97.14 100.88 96.6 98.7 101.1
13/06/2021 17:33:34 90.19 95.83 100.76 96.2 98.4 100.1 92.14 96.32 100.88 96.6 98.7 101
13/06/2021 17:33:35 90.89 93.21 100.76 96.2 98.4 100.1 92.02 94.22 100.88 96.6 98.7 101
13/06/2021 17:33:36 89.25 91.95 100.76 96.2 98.4 100.1 93.52 93.62 100.88 96.6 98.7 101
13/06/2021 17:33:37 93.48 92.69 100.76 96.1 98.4 100.1 93.85 94.03 100.88 96.5 98.7 101
13/06/2021 17:33:38 92.42 92.75 100.76 96.1 98.4 100.1 94.28 94.48 100.88 96.5 98.7 101
13/06/2021 17:33:39 95.36 94.84 100.76 96.1 98.4 100.1 95.75 95.57 100.88 96.5 98.7 101
13/06/2021 17:33:40 95.33 95.83 100.76 96.1 98.4 100.1 95.4 96.2 100.88 96.5 98.7 101
13/06/2021 17:33:41 94.76 95.06 100.76 96.1 98.4 100.1 94.63 95.27 100.88 96.5 98.7 101
13/06/2021 17:33:42 92.06 94.96 100.76 96.1 98.4 100.1 93.61 94.99 100.88 96.5 98.7 101
13/06/2021 17:33:43 93.96 94.15 100.76 96.1 98.4 100.1 94.34 94.64 100.88 96.5 98.7 101
13/06/2021 17:33:44 89.19 93.91 100.76 96.1 98.4 100.1 90.46 94.39 100.88 96.5 98.7 101
13/06/2021 17:33:45 91.86 92.4 100.76 96.1 98.3 100.1 93.27 93.4 100.88 96.5 98.7 101
13/06/2021 17:33:46 91.88 92.02 100.76 96.1 98.3 100.1 93.17 93.18 100.88 96.5 98.7 101
13/06/2021 17:33:47 91.17 91.78 100.76 96.1 98.3 100.1 92.37 93.08 100.88 96.5 98.7 101
13/06/2021 17:33:48 91.37 91.62 100.76 96 98.3 100.1 92.08 92.69 100.88 96.5 98.7 101
13/06/2021 17:33:49 93.22 92.69 100.37 96 98.3 100.1 94.23 93.8 100.51 96.5 98.7 101
13/06/2021 17:33:50 96.64 95.95 99.17 96 98.3 100.1 96.77 96.19 99.17 96.5 98.7 101
13/06/2021 17:33:51 96.29 96.38 99.17 96.1 98.3 100.1 95.92 96.39 99.17 96.5 98.7 101
13/06/2021 17:33:52 96.12 96.42 99.17 96.1 98.3 100 96.43 96.46 99.17 96.5 98.7 101
13/06/2021 17:33:53 95.64 96.35 99.17 96 98.3 100 95.64 96.61 99.17 96.4 98.7 101
13/06/2021 17:33:54 94.42 95.92 99.17 96 98.3 100 94.56 95.94 99.17 96.4 98.6 101
13/06/2021 17:33:55 94.36 95.69 99.17 96 98.3 100 94.82 95.76 99.17 96.4 98.6 101
13/06/2021 17:33:56 91.87 94.62 99.17 96 98.3 100 93.33 94.86 99.17 96.4 98.6 101
13/06/2021 17:33:57 92.35 93.07 99.17 96 98.3 100 94.43 94.37 99.17 96.4 98.6 101
13/06/2021 17:33:58 97.95 97.29 99.17 96 98.3 100 97.53 97.1 99.17 96.4 98.6 101
13/06/2021 17:33:59 94.86 96.67 97.55 96 98.3 100 94.85 96.54 97.79 96.4 98.6 101
13/06/2021 17:34:00 95.27 95.69 97.29 96 98.3 100 96.07 95.98 97.14 96.4 98.6 101
13/06/2021 17:34:01 95.78 96 97.29 96 98.3 100 96.67 96.69 97.14 96.4 98.6 101
13/06/2021 17:34:02 95.79 96.52 97.29 96 98.3 100 96.79 97.34 97.34 96.4 98.6 101
13/06/2021 17:34:03 92.62 95.7 97.29 96 98.3 100 93.85 96.7 97.34 96.4 98.6 101
13/06/2021 17:34:04 93.79 94.23 97.29 96 98.3 100 94.67 95.17 97.34 96.4 98.6 100.9
13/06/2021 17:34:05 92.31 94 97.29 95.9 98.3 100 93.97 94.9 97.34 96.3 98.6 100.9
13/06/2021 17:34:06 93.35 93.6 97.29 95.9 98.3 100 94.34 94.67 97.34 96.3 98.6 100.9
13/06/2021 17:34:07 92.15 93.74 97.29 95.9 98.3 100 93.79 94.84 97.34 96.3 98.6 100.9
13/06/2021 17:34:08 98.04 96.96 97.29 95.9 98.3 100 98.05 97.22 97.34 96.3 98.6 100.9
13/06/2021 17:34:09 96.36 96.75 97.29 95.9 98.2 100 96.65 97.03 97.34 96.3 98.6 100.9
13/06/2021 17:34:10 96.18 97.1 97.29 95.9 98.2 100 96.58 97.33 97.34 96.3 98.6 100.9
13/06/2021 17:34:11 94.86 96.28 97.29 95.9 98.2 100 95.37 96.66 97.34 96.3 98.5 100.9
13/06/2021 17:34:12 93.15 95.56 97.29 95.9 98.2 100 94.27 96.01 97.34 96.3 98.5 100.9
13/06/2021 17:34:13 95.01 94.96 97.29 95.9 98.2 100 95.72 95.66 97.34 96.3 98.5 100.9
13/06/2021 17:34:14 92.27 94.76 97.29 95.9 98.2 100 93.14 95.46 97.34 96.3 98.5 100.9
13/06/2021 17:34:15 95.6 95.72 97.29 95.9 98.2 100 96.18 96.03 97.34 96.3 98.5 100.9
13/06/2021 17:34:16 94.34 94.85 97.29 95.9 98.2 100 95.65 96.14 97.34 96.3 98.5 100.9
13/06/2021 17:34:17 95.58 95.49 97.29 95.9 98.2 100 96.25 96.27 97.34 96.3 98.5 100.9
13/06/2021 17:34:18 94.71 96.13 97.29 95.8 98.2 100 95.7 96.95 97.34 96.2 98.5 100.9
13/06/2021 17:34:19 89.27 94.6 97.29 95.8 98.2 100 90.97 95.5 97.34 96.2 98.5 100.9
13/06/2021 17:34:20 91.66 92.32 97.29 95.8 98.2 99.9 92.5 93.36 97.34 96.2 98.5 100.9
13/06/2021 17:34:21 93.89 93.47 97.29 95.8 98.2 99.9 94.59 94.28 97.34 96.2 98.5 100.9
13/06/2021 17:34:22 97.15 96.89 97.29 95.8 98.2 99.9 97.28 97.09 97.34 96.2 98.5 100.9
13/06/2021 17:34:23 93.67 96.78 97.29 95.7 98.2 99.9 94.05 96.98 97.34 96.1 98.5 100.9
13/06/2021 17:34:24 97.01 96.98 97.29 95.7 98.2 99.9 96.72 96.86 97.34 96.1 98.5 100.9
13/06/2021 17:34:25 94.69 96.09 97.29 95.7 98.2 99.9 95.46 96.09 97.34 96.1 98.5 100.9
13/06/2021 17:34:26 96.66 96.6 97.29 95.7 98.1 99.9 97 96.92 97.34 96.1 98.5 100.9
13/06/2021 17:34:27 95.14 97 97.29 95.7 98.1 99.9 95.4 97.18 97.34 96.1 98.5 100.8
13/06/2021 17:34:28 95.53 96 97.1 95.7 98.1 99.9 96.49 96.42 97.34 96.1 98.4 100.8
13/06/2021 17:34:29 94.14 95.55 97.1 95.7 98.1 99.9 94.41 96.14 97.34 96.1 98.4 100.8
13/06/2021 17:34:30 96.48 96.19 97.1 95.6 98.1 99.9 96.56 96.3 97.34 96 98.4 100.8
13/06/2021 17:34:31 97.25 96.92 97.1 95.6 98.1 99.9 97.33 97.01 97.34 96 98.4 100.8
13/06/2021 17:34:32 97.39 97.32 97.32 95.6 98.1 99.9 97.59 97.5 97.5 96 98.4 100.8
13/06/2021 17:34:33 94.24 97.39 97.39 95.6 98.1 99.9 95.47 97.89 97.89 96 98.4 100.8
13/06/2021 17:34:34 97.66 97.38 97.39 95.7 98.1 99.9 97.83 97.73 97.89 96 98.4 100.8
13/06/2021 17:34:35 95.07 96.42 97.39 95.7 98.1 99.9 96.27 96.91 97.89 96 98.4 100.8
13/06/2021 17:34:36 97.48 97.39 97.39 95.7 98.1 99.9 97.86 98 98 96 98.4 100.8
13/06/2021 17:34:37 99.36 98.54 98.54 95.7 98.1 99.9 99.39 98.75 98.75 96.1 98.4 100.8
13/06/2021 17:34:38 96.39 98.53 98.54 95.7 98.1 99.9 96.55 98.73 98.75 96.1 98.4 100.8
13/06/2021 17:34:39 98.24 98.14 98.54 95.7 98.1 99.9 98.25 98.13 98.75 96.1 98.4 100.8
13/06/2021 17:34:40 94.14 98.14 98.54 95.7 98 99.9 94.65 98.14 98.75 96.1 98.4 100.8
13/06/2021 17:34:41 93.5 96.05 98.54 95.7 98 99.9 94.39 96.39 98.75 96.1 98.4 100.8
13/06/2021 17:34:42 92.52 94.4 98.54 95.7 98 99.9 93.66 94.93 98.75 96.1 98.4 100.8
13/06/2021 17:34:43 92.98 93.4 98.54 95.7 98 99.8 94.21 94.4 98.75 96.1 98.4 100.8
13/06/2021 17:34:44 95.03 94.95 98.54 95.6 98 99.8 95.55 95.56 98.75 96 98.3 100.8
13/06/2021 17:34:45 93.4 94.62 98.54 95.6 98 99.8 94.05 95.18 98.75 96 98.3 100.8
13/06/2021 17:34:46 93.7 94.03 98.54 95.5 98 99.8 95.05 94.99 98.75 96 98.3 100.7
13/06/2021 17:34:47 93.61 93.89 98.54 95.5 98 99.8 94.25 94.99 98.75 95.9 98.3 100.7
13/06/2021 17:34:48 92.88 94.55 98.54 95.5 98 99.8 93.71 95.13 98.75 95.9 98.3 100.7
13/06/2021 17:34:49 91.98 92.83 98.54 95.5 98 99.8 93.31 93.7 98.75 95.9 98.3 100.7
13/06/2021 17:34:50 93.36 93.45 98.54 95.5 98 99.8 94.35 94.42 98.75 95.9 98.3 100.7
13/06/2021 17:34:51 95.83 95.1 98.54 95.5 98 99.8 96.09 95.59 98.75 95.9 98.3 100.7
13/06/2021 17:34:52 95.48 96.04 98.54 95.5 98 99.8 95.74 96.3 98.75 95.9 98.3 100.7
13/06/2021 17:34:53 94.48 95.63 98.54 95.5 98 99.8 95.24 95.83 98.75 95.9 98.3 100.7
13/06/2021 17:34:54 95.26 95.29 98.54 95.5 98 99.8 96.59 96.21 98.75 95.9 98.3 100.7
13/06/2021 17:34:55 96.24 96.24 98.54 95.5 98 99.8 96.47 96.91 98.75 95.9 98.3 100.7
13/06/2021 17:34:56 95.01 95.71 98.54 95.5 98 99.8 95.37 96.19 98.75 95.9 98.3 100.7
13/06/2021 17:34:57 93.84 95.5 98.54 95.5 98 99.8 94.65 95.91 98.75 95.9 98.3 100.7
13/06/2021 17:34:58 91.34 94.57 98.54 95.5 97.9 99.8 93.43 95.09 98.75 95.9 98.3 100.7
13/06/2021 17:34:59 93.42 93.32 98.54 95.4 97.9 99.8 94.8 94.72 98.75 95.9 98.3 100.7
13/06/2021 17:35:00 94.38 94.19 98.54 95.4 97.9 99.8 95.4 95.24 98.75 95.9 98.3 100.7
13/06/2021 17:35:01 97.06 96.83 98.54 95.5 97.9 99.8 97.27 97.23 98.75 95.9 98.3 100.7
13/06/2021 17:35:02 92.82 95.55 98.54 95.4 97.9 99.8 94.69 96.11 98.75 95.9 98.3 100.7
13/06/2021 17:35:03 93.68 94.5 98.54 95.4 97.9 99.8 94.14 95.5 98.75 95.9 98.3 100.7
13/06/2021 17:35:04 90.96 94.17 98.54 95.4 97.9 99.8 93.86 94.85 98.75 95.9 98.3 100.7
13/06/2021 17:35:05 94.25 93.9 98.54 95.4 97.9 99.8 94.6 94.74 98.75 95.9 98.2 100.7
13/06/2021 17:35:06 92.52 93.71 98.54 95.4 97.9 99.7 93.41 94.46 98.75 95.9 98.2 100.7
13/06/2021 17:35:07 91.87 93.14 98.53 95.4 97.9 99.7 93.51 93.93 98.73 95.8 98.2 100.6
13/06/2021 17:35:08 91.74 92.53 98.14 95.4 97.9 99.7 92.55 93.89 98.14 95.8 98.2 100.6
13/06/2021 17:35:09 90.9 92.58 98.14 95.4 97.9 99.7 91.04 93.42 98.14 95.8 98.2 100.6
13/06/2021 17:35:10 89.94 91.17 96.83 95.4 97.9 99.7 91.84 92.07 97.23 95.8 98.2 100.6
13/06/2021 17:35:11 94.09 93.23 96.83 95.4 97.9 99.7 94.5 93.92 97.23 95.8 98.2 100.6
13/06/2021 17:35:12 95.72 95.03 96.83 95.4 97.9 99.7 96 95.38 97.23 95.8 98.2 100.6
13/06/2021 17:35:13 92.32 94.79 96.83 95.4 97.9 99.7 92.86 95.25 97.23 95.8 98.2 100.6
13/06/2021 17:35:14 92.13 93.5 96.83 95.4 97.9 99.7 93.23 93.96 97.23 95.8 98.2 100.6
13/06/2021 17:35:15 91.94 92.79 96.83 95.4 97.9 99.7 92.96 93.61 97.23 95.8 98.2 100.6
13/06/2021 17:35:16 94.5 93.99 96.83 95.4 97.9 99.7 95.29 94.87 97.23 95.8 98.2 100.6
13/06/2021 17:35:17 92.41 94.12 96.83 95.3 97.9 99.7 93.08 94.98 97.23 95.8 98.2 100.6
13/06/2021 17:35:18 92.91 93.51 96.83 95.3 97.8 99.7 94.56 94.79 97.23 95.8 98.2 100.6
13/06/2021 17:35:19 93.7 93.5 96.83 95.3 97.8 99.7 94.41 94.56 97.23 95.8 98.2 100.6
13/06/2021 17:35:20 93.34 93.41 96.83 95.3 97.8 99.7 94.56 94.54 97.23 95.8 98.2 100.6
13/06/2021 17:35:21 91.65 93.33 96.83 95.3 97.8 99.7 92.09 94.46 97.23 95.7 98.1 100.6
13/06/2021 17:35:22 92.39 92.64 96.83 95.3 97.8 99.7 93.22 93.39 97.23 95.7 98.1 100.6
13/06/2021 17:35:23 92.73 92.81 96.83 95.3 97.8 99.7 93.95 93.96 97.23 95.7 98.1 100.6
13/06/2021 17:35:24 92.43 93.02 96.83 95.3 97.8 99.7 93.89 94.21 97.23 95.7 98.1 100.6
13/06/2021 17:35:25 94.45 94.39 96.83 95.3 97.8 99.7 95.63 95.4 97.23 95.7 98.1 100.6
13/06/2021 17:35:26 96.87 96.2 96.83 95.3 97.8 99.7 97.09 96.71 97.23 95.7 98.1 100.6
13/06/2021 17:35:27 93.15 95.86 96.83 95.3 97.8 99.7 94.2 96.35 97.23 95.7 98.1 100.6
13/06/2021 17:35:28 95.21 95.15 96.83 95.3 97.8 99.7 95.64 95.65 97.23 95.7 98.1 100.6
13/06/2021 17:35:29 91.69 95.08 96.83 95.2 97.8 99.7 93.39 95.51 97.23 95.7 98.1 100.6
13/06/2021 17:35:30 95.76 95.2 96.83 95.2 97.7 99.7 96.63 95.97 97.23 95.7 98.1 100.6
13/06/2021 17:35:31 95.61 95.57 96.2 95.2 97.7 99.7 96.12 96.38 96.71 95.7 98.1 100.6
13/06/2021 17:35:32 96.1 96.55 96.55 95.2 97.7 99.7 96.74 97.15 97.15 95.7 98.1 100.6
13/06/2021 17:35:33 93.93 95.77 96.55 95.2 97.7 99.7 94.62 96.4 97.15 95.7 98.1 100.6
13/06/2021 17:35:34 91.5 94.65 96.55 95.2 97.7 99.7 93.01 95.31 97.15 95.7 98.1 100.6
13/06/2021 17:35:35 93.82 93.88 96.55 95.2 97.7 99.7 94.64 94.73 97.15 95.7 98 100.6
13/06/2021 17:35:36 96.71 96.26 96.55 95 97.7 99.7 96.99 96.67 97.15 95.6 98 100.6
13/06/2021 17:35:37 92.88 95.52 96.55 95 97.7 99.7 93.38 95.96 97.15 95.6 98 100.5
13/06/2021 17:35:38 95.26 95.18 96.55 95 97.7 99.7 96.27 95.9 97.15 95.6 98 100.5
13/06/2021 17:35:39 91.86 94.75 96.55 95 97.7 99.7 93.26 95.63 97.15 95.6 98 100.5
13/06/2021 17:35:40 95.29 95.26 96.55 95 97.7 99.7 95.84 95.89 97.15 95.6 98 100.5
13/06/2021 17:35:41 95.19 95.92 96.55 95 97.7 99.7 95.59 96.42 97.15 95.6 98 100.5
13/06/2021 17:35:42 95.28 95.27 96.55 95 97.7 99.7 95.49 95.57 97.15 95.6 98 100.5
13/06/2021 17:35:43 90.41 95.27 96.55 95 97.7 99.7 92.5 95.57 97.15 95.6 98 100.5
13/06/2021 17:35:44 93.21 93.21 96.55 95 97.7 99.7 93.61 94.08 97.15 95.5 98 100.5
13/06/2021 17:35:45 93.61 93.62 96.55 95 97.7 99.7 95.29 94.9 97.15 95.6 98 100.5
13/06/2021 17:35:46 91.44 93.46 96.55 95 97.7 99.7 92.35 94.96 97.15 95.5 98 100.5
13/06/2021 17:35:47 91.4 92.74 96.55 95 97.6 99.6 92.24 93.6 97.15 95.5 98 100.5
13/06/2021 17:35:48 91.9 92.17 96.55 95 97.6 99.6 93.1 93.3 97.15 95.5 98 100.5
13/06/2021 17:35:49 95.13 94.77 96.55 94.9 97.6 99.6 95.21 95.02 97.15 95.5 97.9 100.5
13/06/2021 17:35:50 94.02 94.34 96.55 94.9 97.6 99.6 94.28 94.63 97.15 95.5 97.9 100.5
13/06/2021 17:35:51 97.26 96.66 96.66 94.9 97.6 99.6 97.27 96.68 97.15 95.5 97.9 100.5
13/06/2021 17:35:52 99.18 98.54 98.54 95 97.6 99.6 99.24 98.59 98.59 95.5 97.9 100.5
13/06/2021 17:35:53 94.04 97.99 98.54 95 97.6 99.6 94.73 98.08 98.59 95.5 97.9 100.5
13/06/2021 17:35:54 91.42 95.79 98.54 95 97.6 99.6 92.6 96.15 98.59 95.5 97.9 100.5
13/06/2021 17:35:55 90.22 93.67 98.54 95 97.6 99.6 92.34 94.28 98.59 95.5 97.9 100.5
13/06/2021 17:35:56 91.76 91.96 98.54 95 97.5 99.6 93.69 93.5 98.59 95.5 97.9 100.5
13/06/2021 17:35:57 88.05 92.11 98.54 95 97.5 99.6 90.22 93.54 98.59 95.5 97.9 100.5
13/06/2021 17:35:58 91.09 90.92 98.54 95 97.5 99.6 93.18 92.99 98.59 95.5 97.9 100.5
13/06/2021 17:35:59 91.74 91.71 98.54 95 97.5 99.6 93.99 93.98 98.59 95.5 97.9 100.5
13/06/2021 17:36:00 93 92.64 98.54 95 97.5 99.6 94.63 94.68 98.59 95.5 97.8 100.5
13/06/2021 17:36:01 94.28 94.18 98.54 95 97.5 99.6 95.79 95.73 98.59 95.5 97.8 100.5
13/06/2021 17:36:02 92.37 94.23 98.54 95 97.5 99.6 93.12 95.73 98.59 95.5 97.8 100.5
13/06/2021 17:36:03 92.1 93.08 98.54 95 97.5 99.6 93.6 94.2 98.59 95.5 97.8 100.5
13/06/2021 17:36:04 91.63 92.58 98.54 95 97.5 99.6 93.01 93.85 98.59 95.5 97.8 100.5
13/06/2021 17:36:05 92.9 92.85 98.54 95 97.5 99.6 94.22 94.15 98.59 95.5 97.8 100.5
13/06/2021 17:36:06 96.59 95.96 98.54 95 97.5 99.6 96.76 96.25 98.59 95.5 97.8 100.5
13/06/2021 17:36:07 96.29 97.06 98.54 95 97.5 99.6 96.27 97.18 98.59 95.5 97.8 100.5
13/06/2021 17:36:08 95.76 96.09 98.54 95 97.5 99.6 95.69 96.02 98.59 95.5 97.8 100.5
13/06/2021 17:36:09 96.72 96.66 98.54 95 97.4 99.6 96.82 96.65 98.59 95.6 97.8 100.5
13/06/2021 17:36:10 92.55 96.66 98.54 95 97.4 99.6 93.25 96.64 98.59 95.5 97.8 100.5
13/06/2021 17:36:11 92.13 94.84 98.54 95 97.4 99.6 92.59 95.11 98.59 95.5 97.8 100.5
13/06/2021 17:36:12 93.88 94.07 98.54 95 97.4 99.6 94.89 94.9 98.59 95.5 97.7 100.5
13/06/2021 17:36:13 92.31 94.1 98.54 95 97.4 99.6 93.61 95.05 98.59 95.5 97.7 100.5
13/06/2021 17:36:14 90.96 93.01 98.54 95 97.4 99.6 91.9 94.02 98.59 95.5 97.7 100.5
13/06/2021 17:36:15 103.22 101.75 101.75 95.1 97.4 99.6 103.06 101.53 101.53 95.6 97.7 100.5
13/06/2021 17:36:16 97.15 101.39 101.75 95.1 97.4 99.6 97.65 101.3 101.53 95.6 97.7 100.5
13/06/2021 17:36:17 89.06 98.88 101.75 95.1 97.4 99.6 92.2 99.02 101.53 95.6 97.7 100.5
13/06/2021 17:36:18 92.59 95.27 101.75 95.1 97.4 99.6 93.19 95.93 101.53 95.6 97.7 100.5
13/06/2021 17:36:19 90.67 93.96 101.75 95.1 97.4 99.6 91.35 94.63 101.53 95.6 97.7 100.5
13/06/2021 17:36:20 97.79 97.17 101.75 95.1 97.4 99.6 98.25 97.54 101.53 95.6 97.7 100.5
13/06/2021 17:36:21 92.42 95.94 101.75 95.1 97.4 99.6 93.99 96.5 101.53 95.6 97.7 100.5
13/06/2021 17:36:22 93.31 93.9 101.75 95.1 97.4 99.6 94.39 94.83 101.53 95.6 97.7 100.4
13/06/2021 17:36:23 94.97 94.84 101.75 95.1 97.4 99.5 96.46 96.09 101.53 95.6 97.7 100.4
13/06/2021 17:36:24 93.43 94.88 101.75 95.1 97.4 99.5 94.06 95.84 101.53 95.6 97.7 100.4
13/06/2021 17:36:25 92.82 93.68 101.75 95.1 97.4 99.5 94.01 94.7 101.53 95.6 97.7 100.4
13/06/2021 17:36:26 92.33 93.25 101.75 95.1 97.4 99.5 94.36 94.63 101.53 95.6 97.7 100.4
13/06/2021 17:36:27 92.35 92.91 101.75 95.1 97.4 99.5 94.15 94.52 101.53 95.6 97.7 100.4
13/06/2021 17:36:28 93 93.75 101.75 95.1 97.3 99.5 93.34 94.82 101.53 95.6 97.7 100.4
13/06/2021 17:36:29 90.52 92.76 101.75 95.1 97.3 99.5 92.74 94.14 101.53 95.6 97.7 100.4
13/06/2021 17:36:30 93.91 93.31 101.75 95.1 97.3 99.5 94.71 94.32 101.53 95.6 97.7 100.4
13/06/2021 17:36:31 91.97 93.09 101.75 95.1 97.3 99.5 94.15 94.42 101.53 95.6 97.7 100.3
13/06/2021 17:36:32 93.34 93.02 101.75 95 97.3 99.4 94.87 94.66 101.53 95.6 97.7 100.3
13/06/2021 17:36:33 95.75 95.01 101.75 95 97.3 99.4 95.89 95.54 101.53 95.5 97.6 100.3
13/06/2021 17:36:34 95.09 95.39 101.75 95 97.3 99.4 95.3 95.78 101.53 95.5 97.6 100.3
13/06/2021 17:36:35 92.14 94.93 101.75 95 97.3 99.4 93.29 95.27 101.53 95.5 97.6 100.3
13/06/2021 17:36:36 92.47 93.4 101.75 95 97.3 99.4 93.91 94.21 101.53 95.5 97.6 100.3
13/06/2021 17:36:37 94.58 94.14 101.75 95 97.3 99.4 95.06 94.76 101.53 95.5 97.6 100.3
13/06/2021 17:36:38 97.68 97.29 101.75 94.9 97.3 99.4 97.73 97.43 101.53 95.5 97.6 100.3
13/06/2021 17:36:39 93.82 97.12 101.75 94.9 97.3 99.4 95.24 97.28 101.53 95.5 97.6 100.3
13/06/2021 17:36:40 93.87 95.28 101.75 94.9 97.3 99.3 94.63 96.07 101.53 95.5 97.6 100.2
13/06/2021 17:36:41 93.22 95.24 101.75 94.9 97.3 99.3 94.83 95.84 101.53 95.5 97.6 100.2
13/06/2021 17:36:42 90.84 93.45 101.75 94.9 97.3 99.3 92.65 94.91 101.53 95.4 97.6 100.2
13/06/2021 17:36:43 92.22 92.49 101.75 94.9 97.3 99.3 94.29 94.29 101.53 95.4 97.6 100.2
13/06/2021 17:36:44 93.77 93.84 101.75 94.9 97.2 99.3 95.07 95.29 101.53 95.4 97.6 100.2
13/06/2021 17:36:45 94.17 94.08 101.39 94.9 97.2 99.3 94.79 94.97 101.3 95.4 97.6 100.2
13/06/2021 17:36:46 95.75 95.35 98.88 94.8 97.2 99.3 95.88 95.69 99.02 95.4 97.6 100.2
13/06/2021 17:36:47 93.97 95.82 97.29 94.8 97.2 99.3 95.26 96.5 97.54 95.4 97.6 100.2
13/06/2021 17:36:48 91.1 94.28 97.29 94.8 97.2 99.3 93.44 95.09 97.54 95.4 97.6 100.1
13/06/2021 17:36:49 92.94 92.91 97.29 94.8 97.2 99.2 93.63 93.95 97.54 95.4 97.5 100.1
13/06/2021 17:36:50 90.95 92.91 97.29 94.8 97.2 99.2 92.16 93.9 97.43 95.4 97.5 100.1
13/06/2021 17:36:51 92.06 92.33 97.29 94.8 97.2 99.2 93.65 93.45 97.43 95.4 97.5 100.1
13/06/2021 17:36:52 93.38 93.09 97.29 94.8 97.2 99.2 94.84 94.72 97.43 95.3 97.5 100.1
13/06/2021 17:36:53 93.47 93.66 97.29 94.7 97.2 99.2 95 95.08 97.43 95.3 97.5 100.1
13/06/2021 17:36:54 92.78 93.57 97.29 94.7 97.2 99.2 93.6 94.93 97.43 95.3 97.5 100.1
13/06/2021 17:36:55 93.63 93.82 97.29 94.7 97.2 99.2 94.3 94.62 97.43 95.3 97.5 100.1
13/06/2021 17:36:56 93.1 93.84 97.29 94.7 97.2 99.2 94.05 94.66 97.43 95.3 97.5 100.1
13/06/2021 17:36:57 92.5 93.23 97.29 94.7 97.2 99.2 93.9 94.32 97.43 95.3 97.5 100
13/06/2021 17:36:58 93.95 94.47 97.29 94.7 97.2 99.1 95 95.33 97.43 95.3 97.5 100
13/06/2021 17:36:59 92.04 93.13 97.29 94.6 97.1 99.1 93.19 94.21 97.43 95.2 97.5 100
13/06/2021 17:37:00 91.7 92.82 97.29 94.6 97.1 99.1 93.18 94.13 97.43 95.2 97.5 100
13/06/2021 17:37:01 93.74 93.42 97.29 94.6 97.1 99.1 95.04 94.47 97.43 95.2 97.5 100
13/06/2021 17:37:02 95.19 94.48 97.29 94.6 97.1 99.1 97.09 96.26 97.43 95.2 97.5 100
13/06/2021 17:37:03 93.05 94.48 97.29 94.5 97.1 99.1 93.91 96.05 97.43 95.2 97.4 100
13/06/2021 17:37:04 93.19 93.7 97.29 94.5 97 99.1 93.38 94.67 97.43 95.2 97.4 100
13/06/2021 17:37:05 92.69 93.23 97.29 94.5 97 99 93.7 94.07 97.43 95.2 97.4 99.9
13/06/2021 17:37:06 93.56 93.52 97.29 94.5 97 99 94.51 94.37 97.43 95.2 97.4 99.9
13/06/2021 17:37:07 92.87 93.5 97.29 94.5 97 99 95.23 94.89 97.43 95.2 97.4 99.9
13/06/2021 17:37:08 92 93.19 97.12 94.5 97 99 93.6 94.92 97.28 95.2 97.4 99.9
13/06/2021 17:37:09 92.43 92.81 95.82 94.5 97 99 95.62 95.49 96.5 95.2 97.3 99.9
13/06/2021 17:37:10 95.29 94.56 95.82 94.5 97 99 97.76 97.33 97.33 95.2 97.3 99.9
13/06/2021 17:37:11 93.11 94.2 95.82 94.5 97 99 94.15 96.71 97.33 95.2 97.3 99.9
13/06/2021 17:37:12 92.15 94.09 95.82 94.5 97 99 94.11 95.44 97.33 95.2 97.3 99.9
13/06/2021 17:37:13 89.77 92.29 95.82 94.5 97 99 91.98 94.46 97.33 95.2 97.3 99.9
13/06/2021 17:37:14 92.82 92.39 95.82 94.5 96.9 98.9 93.98 93.82 97.33 95.2 97.3 99.8
13/06/2021 17:37:15 92.53 92.59 95.82 94.5 96.9 98.9 93.21 93.96 97.33 95.2 97.3 99.8
13/06/2021 17:37:16 90.75 92.58 95.82 94.5 96.9 98.9 92.2 93.49 97.33 95.2 97.3 99.8
13/06/2021 17:37:17 94.57 93.93 94.56 94.5 96.9 98.9 95.69 95.08 97.33 95.2 97.3 99.8
13/06/2021 17:37:18 92.71 93.92 94.56 94.5 96.9 98.9 94.22 95.22 97.33 95.2 97.3 99.8
13/06/2021 17:37:19 94.32 94.28 94.56 94.5 96.9 98.9 94.98 95.22 97.33 95.2 97.2 99.8
13/06/2021 17:37:20 93.09 93.81 94.56 94.5 96.9 98.9 94.48 94.98 97.33 95.2 97.2 99.8
13/06/2021 17:37:21 98.64 97.96 97.96 94.5 96.9 98.9 99.12 98.53 98.53 95.2 97.2 99.8
13/06/2021 17:37:22 94.67 97.03 97.96 94.6 96.8 98.9 95.69 97.61 98.53 95.2 97.2 99.8
13/06/2021 17:37:23 92.76 95.29 97.96 94.6 96.8 98.8 94.24 96.22 98.53 95.2 97.2 99.7
13/06/2021 17:37:24 91.02 94.01 97.96 94.6 96.8 98.8 92.6 95.13 98.53 95.3 97.2 99.7
13/06/2021 17:37:25 93.1 93.2 97.96 94.4 96.8 98.8 94.91 94.79 98.53 95.2 97.2 99.7
13/06/2021 17:37:26 91.56 93.4 97.96 94.4 96.8 98.8 93.01 95.11 98.53 95.2 97.2 99.7
13/06/2021 17:37:27 98.09 97.57 97.96 94.5 96.8 98.8 98.12 97.68 98.53 95.2 97.2 99.7
13/06/2021 17:37:28 100.26 99.92 99.92 94.5 96.8 98.8 100.48 100.08 100.08 95.2 97.2 99.7
13/06/2021 17:37:29 96.32 99.43 99.92 94.5 96.8 98.8 97.23 99.61 100.08 95.3 97.2 99.7
13/06/2021 17:37:30 97.48 97.83 99.92 94.5 96.8 98.8 97.64 98.33 100.08 95.3 97.2 99.7
13/06/2021 17:37:31 95.35 97.63 99.92 94.6 96.8 98.7 95.77 97.95 100.08 95.3 97.2 99.7
13/06/2021 17:37:32 92.68 96.26 99.92 94.6 96.8 98.7 94.24 96.63 100.08 95.3 97.2 99.6
13/06/2021 17:37:33 93.26 94.67 99.92 94.6 96.8 98.7 95.26 95.8 100.08 95.3 97.2 99.6
13/06/2021 17:37:34 91.49 93.69 99.92 94.6 96.8 98.7 93.72 95.18 100.08 95.3 97.2 99.6
13/06/2021 17:37:35 90.72 92.69 99.92 94.6 96.8 98.7 91.77 94.63 100.08 95.3 97.1 99.6
13/06/2021 17:37:36 91 91.48 99.92 94.6 96.8 98.7 91.86 92.89 100.08 95.3 97.1 99.6
13/06/2021 17:37:37 95.09 94.43 99.92 94.6 96.7 98.7 95.09 94.51 100.08 95.3 97.1 99.6
13/06/2021 17:37:38 92.85 94.53 99.92 94.6 96.7 98.7 94.28 94.6 100.08 95.3 97.1 99.6
13/06/2021 17:37:39 95.11 94.78 99.92 94.6 96.7 98.6 95.47 95.29 100.08 95.3 97.1 99.5
13/06/2021 17:37:40 90.91 94.75 99.92 94.5 96.7 98.6 91.84 95.26 100.08 95.3 97.1 99.5
13/06/2021 17:37:41 93.15 93.13 99.92 94.5 96.7 98.6 93.69 93.79 100.08 95.3 97.1 99.5
13/06/2021 17:37:42 90.83 92.98 99.92 94.5 96.7 98.6 91.85 93.54 100.08 95.3 97.1 99.5
13/06/2021 17:37:43 93.94 93.38 99.92 94.5 96.7 98.6 94.78 94.19 100.08 95.3 97.1 99.5
13/06/2021 17:37:44 93.73 94.02 99.92 94.6 96.7 98.6 93.92 94.38 100.08 95.3 97 99.5
13/06/2021 17:37:45 91.26 93.66 99.92 94.6 96.6 98.6 92.37 94.15 100.08 95.3 97 99.5
13/06/2021 17:37:46 93.96 93.78 99.92 94.6 96.6 98.6 94.96 94.52 100.08 95.3 97 99.5
13/06/2021 17:37:47 94.09 93.94 99.92 94.6 96.6 98.5 95.02 94.83 100.08 95.3 97 99.4
13/06/2021 17:37:48 92.26 93.9 99.92 94.6 96.6 98.5 94.08 94.84 100.08 95.3 97 99.4
13/06/2021 17:37:49 91.17 92.97 99.92 94.5 96.6 98.5 93.29 94.5 100.08 95.3 97 99.4
13/06/2021 17:37:50 92.94 92.84 99.92 94.5 96.6 98.5 94.42 94.49 100.08 95.3 97 99.4
13/06/2021 17:37:51 92.14 92.69 99.92 94.5 96.6 98.5 93.1 94.1 100.08 95.3 97 99.4
13/06/2021 17:37:52 94.05 93.98 99.92 94.5 96.6 98.5 94.61 94.67 100.08 95.3 97 99.4
13/06/2021 17:37:53 91.99 94.19 99.92 94.5 96.6 98.5 93.98 94.83 100.08 95.3 97 99.4
13/06/2021 17:37:54 97.67 97.12 99.92 94.5 96.6 98.5 98.17 97.64 100.08 95.3 97 99.4
13/06/2021 17:37:55 94.54 95.46 99.92 94.5 96.6 98.5 95.69 96.32 100.08 95.3 97 99.3
13/06/2021 17:37:56 94.59 95.6 99.92 94.5 96.6 98.4 95.08 96.23 100.08 95.2 97 99.3
13/06/2021 17:37:57 95.39 95.58 99.92 94.5 96.6 98.4 95.46 95.81 100.08 95.2 97 99.3
13/06/2021 17:37:58 94.24 96.44 99.43 94.5 96.6 98.4 94.63 96.49 99.61 95.2 96.9 99.3
13/06/2021 17:37:59 97.23 96.95 97.83 94.5 96.5 98.4 97.42 97.1 98.33 95.3 96.9 99.3
13/06/2021 17:38:00 97.21 97.38 97.63 94.6 96.5 98.4 97.76 97.72 97.95 95.3 96.9 99.3
13/06/2021 17:38:01 96.32 97.09 97.38 94.6 96.5 98.4 97.16 97.52 97.72 95.3 96.9 99.3
13/06/2021 17:38:02 98.43 98.19 98.19 94.6 96.5 98.4 98.95 98.86 98.86 95.3 96.9 99.3
13/06/2021 17:38:03 94.72 97.51 98.19 94.6 96.5 98.4 96.13 98.06 98.86 95.3 96.9 99.3
13/06/2021 17:38:04 95.58 95.97 98.19 94.6 96.5 98.4 96.9 97.13 98.86 95.3 96.9 99.3
13/06/2021 17:38:05 97.74 97.13 98.19 94.6 96.5 98.4 97.76 97.54 98.86 95.3 96.9 99.3
13/06/2021 17:38:06 100.18 99.65 99.65 94.7 96.5 98.4 100.07 99.6 99.6 95.4 96.9 99.3
13/06/2021 17:38:07 97.37 99.24 99.65 94.7 96.5 98.4 97.14 99.24 99.6 95.4 96.9 99.3
13/06/2021 17:38:08 99.13 99.53 99.65 94.7 96.5 98.4 99.63 99.53 99.6 95.4 96.9 99.3
13/06/2021 17:38:09 97.15 98.77 99.65 94.7 96.5 98.4 98.48 99.04 99.6 95.4 96.9 99.3
13/06/2021 17:38:10 96.78 98.56 99.65 94.7 96.5 98.4 97.39 99.27 99.6 95.4 96.9 99.3
13/06/2021 17:38:11 96.43 97.09 99.65 94.7 96.5 98.4 97.91 98.38 99.6 95.4 96.9 99.3
13/06/2021 17:38:12 97.3 98.05 99.65 94.7 96.4 98.4 97.62 98.62 99.6 95.4 96.8 99.3
13/06/2021 17:38:13 93.94 97.05 99.65 94.7 96.4 98.4 94.72 97.54 99.6 95.4 96.8 99.3
13/06/2021 17:38:14 93.99 95.25 99.65 94.7 96.4 98.4 95.48 95.97 99.6 95.4 96.8 99.3
13/06/2021 17:38:15 94.19 94.62 99.65 94.7 96.4 98.4 95.05 95.81 99.6 95.4 96.8 99.3
13/06/2021 17:38:16 92.34 94.34 99.65 94.7 96.4 98.4 93.84 95.45 99.6 95.4 96.8 99.3
13/06/2021 17:38:17 93.8 93.73 99.65 94.7 96.4 98.4 94.62 94.63 99.6 95.4 96.8 99.3
13/06/2021 17:38:18 94.62 95.15 99.65 94.7 96.4 98.4 95.47 95.83 99.6 95.4 96.8 99.3
13/06/2021 17:38:19 95.07 95.04 99.65 94.6 96.4 98.4 96.34 96.07 99.6 95.4 96.8 99.3
13/06/2021 17:38:20 95.92 96.02 99.65 94.6 96.4 98.4 96.61 96.71 99.6 95.4 96.8 99.3
13/06/2021 17:38:21 94.6 95.48 99.65 94.6 96.4 98.4 94.92 96.26 99.6 95.4 96.8 99.3
13/06/2021 17:38:22 93.73 94.94 99.65 94.6 96.3 98.4 95.23 95.44 99.6 95.4 96.8 99.3
13/06/2021 17:38:23 92.64 94.08 99.65 94.6 96.3 98.3 93.74 95.31 99.6 95.4 96.7 99.2
13/06/2021 17:38:24 94.29 94.22 99.65 94.6 96.3 98.3 94.74 94.9 99.6 95.4 96.7 99.2
13/06/2021 17:38:25 92.52 93.85 99.65 94.6 96.3 98.3 94.48 94.81 99.6 95.3 96.7 99.2
13/06/2021 17:38:26 96.27 95.29 99.65 94.6 96.3 98.3 96.78 96.13 99.6 95.3 96.7 99.2
13/06/2021 17:38:27 96.93 96.6 99.65 94.6 96.3 98.3 97.82 97.34 99.6 95.3 96.7 99.2
13/06/2021 17:38:28 98.27 98.25 99.65 94.6 96.3 98.3 98.55 98.6 99.6 95.3 96.7 99.2
13/06/2021 17:38:29 96.55 97.37 99.65 94.6 96.3 98.3 97.59 98.12 99.6 95.3 96.7 99.2
13/06/2021 17:38:30 100.53 100.24 100.24 94.6 96.3 98.3 101.18 100.9 100.9 95.4 96.7 99.2
13/06/2021 17:38:31 98.75 99.39 100.24 94.7 96.3 98.3 99.23 99.96 100.9 95.4 96.7 99.2
13/06/2021 17:38:32 95.11 98.82 100.24 94.6 96.3 98.3 95.61 99.39 100.9 95.4 96.7 99.2
13/06/2021 17:38:33 95.37 96.77 100.24 94.6 96.3 98.3 96.22 97.52 100.9 95.4 96.7 99.2
13/06/2021 17:38:34 96.8 97.34 100.24 94.7 96.3 98.3 96.85 97.62 100.9 95.4 96.7 99.2
13/06/2021 17:38:35 98.14 97.96 100.24 94.7 96.3 98.3 98.64 98.3 100.9 95.4 96.7 99.2
13/06/2021 17:38:36 96.35 97.94 100.24 94.7 96.3 98.3 96.68 98.29 100.9 95.4 96.7 99.2
13/06/2021 17:38:37 99.27 98.71 100.24 94.7 96.3 98.4 99.85 99.19 100.9 95.5 96.7 99.3
13/06/2021 17:38:38 96.25 98.31 100.24 94.7 96.3 98.3 96.29 98.85 100.9 95.5 96.7 99.3
13/06/2021 17:38:39 99.93 99.87 100.24 94.8 96.3 98.4 99.38 99.45 100.9 95.5 96.7 99.3
13/06/2021 17:38:40 94.03 99.71 100.24 94.8 96.3 98.3 95.29 99.29 100.9 95.5 96.7 99.3
13/06/2021 17:38:41 96.69 97.07 100.24 94.8 96.3 98.3 97.53 97.67 100.9 95.5 96.7 99.2
13/06/2021 17:38:42 95.98 97.67 100.24 94.8 96.3 98.3 96.15 98.2 100.9 95.5 96.7 99.2
13/06/2021 17:38:43 94.9 96.05 100.24 94.8 96.3 98.3 94.73 96.42 100.9 95.5 96.7 99.2
13/06/2021 17:38:44 95.92 96.47 100.24 94.8 96.3 98.3 96.56 96.6 100.9 95.5 96.7 99.2
13/06/2021 17:38:45 97.16 97.24 100.24 94.8 96.2 98.3 97.04 97.18 100.9 95.5 96.7 99.2
13/06/2021 17:38:46 94.86 96.45 100.24 94.8 96.2 98.3 94.78 96.6 100.9 95.5 96.7 99.2
13/06/2021 17:38:47 98.2 97.96 100.24 94.9 96.2 98.3 98.33 98.12 100.9 95.6 96.7 99.2
13/06/2021 17:38:48 93.32 96.76 100.24 94.9 96.2 98.3 94.54 96.85 100.9 95.6 96.6 99.2
13/06/2021 17:38:49 93.03 95.02 100.24 94.9 96.2 98.3 93.78 95.62 100.9 95.6 96.6 99.2
13/06/2021 17:38:50 96.53 96.91 100.24 94.9 96.2 98.3 96.82 97.01 100.9 95.6 96.6 99.2
13/06/2021 17:38:51 93.49 94.86 100.24 94.9 96.2 98.3 94.12 95.49 100.9 95.6 96.6 99.2
13/06/2021 17:38:52 97.08 96.27 100.24 94.9 96.2 98.3 96.83 96.2 100.9 95.6 96.6 99.2
13/06/2021 17:38:53 94.3 96.7 100.24 94.9 96.2 98.3 94.89 96.55 100.9 95.6 96.6 99.2
13/06/2021 17:38:54 91.23 94.73 100.24 94.8 96.2 98.3 92.75 95.09 100.9 95.6 96.6 99.2
13/06/2021 17:38:55 93.26 93.32 100.24 94.8 96.1 98.3 94.09 94.13 100.9 95.6 96.6 99.2
13/06/2021 17:38:56 92.63 93.29 100.24 94.8 96.1 98.3 93.72 94.25 100.9 95.6 96.6 99.2
13/06/2021 17:38:57 90.39 93.16 100.24 94.8 96.1 98.3 92.66 93.99 100.9 95.6 96.6 99.2
13/06/2021 17:38:58 95.19 94.39 100.24 94.8 96.1 98.3 96.54 95.66 100.9 95.5 96.6 99.2
13/06/2021 17:38:59 94.69 94.9 100.24 94.8 96.1 98.3 95.05 95.6 100.9 95.5 96.6 99.2
13/06/2021 17:39:00 88.08 94.32 99.87 94.8 96.1 98.3 91.06 95.07 99.96 95.5 96.6 99.2
13/06/2021 17:39:01 91.4 91.94 99.87 94.8 96.1 98.3 93.48 93.68 99.45 95.5 96.6 99.2
13/06/2021 17:39:02 94.36 93.94 99.87 94.8 96.1 98.3 96.35 95.71 99.45 95.5 96.6 99.2
13/06/2021 17:39:03 93.03 94.03 99.87 94.8 96.1 98.3 93.99 95.81 99.45 95.5 96.5 99.2
13/06/2021 17:39:04 95.42 95.11 99.87 94.8 96.1 98.3 95.86 95.89 99.45 95.5 96.5 99.2
13/06/2021 17:39:05 96 96.06 99.87 94.8 96.1 98.3 97.29 97.11 99.45 95.5 96.5 99.2
13/06/2021 17:39:06 94.87 95.66 99.87 94.8 96.1 98.3 95.23 96.71 99.45 95.5 96.5 99.2
13/06/2021 17:39:07 94.11 95.54 99.87 94.8 96.1 98.3 94.85 96.12 99.45 95.5 96.5 99.2
13/06/2021 17:39:08 90.61 94.35 99.87 94.8 96 98.3 93.39 95.19 99.45 95.5 96.5 99.2
13/06/2021 17:39:09 93.25 93.75 99.71 94.8 96 98.3 93.79 94.81 99.29 95.5 96.5 99.2
13/06/2021 17:39:10 92.93 93.09 97.96 94.8 96 98.3 94.36 94.15 98.2 95.5 96.5 99.2
13/06/2021 17:39:11 97.11 95.95 97.96 94.8 96 98.3 97.43 96.51 98.2 95.5 96.5 99.2
13/06/2021 17:39:12 96.4 96.31 97.96 94.8 96 98.3 96.51 96.56 98.12 95.5 96.5 99.2
13/06/2021 17:39:13 94.49 96.31 97.96 94.8 96 98.3 94.64 96.56 98.12 95.5 96.5 99.2
13/06/2021 17:39:14 95.51 95.47 97.96 94.8 96 98.3 96.04 95.91 98.12 95.5 96.5 99.2
13/06/2021 17:39:15 95.32 95.57 97.96 94.8 96 98.3 96.5 96.41 98.12 95.5 96.5 99.2
13/06/2021 17:39:16 95.32 95.56 97.96 94.8 96 98.3 95.88 96.47 98.12 95.5 96.5 99.2
13/06/2021 17:39:17 93.51 95.37 96.91 94.8 96 98.3 94.24 96.09 97.11 95.5 96.5 99.2
13/06/2021 17:39:18 92.26 94.22 96.91 94.8 96 98.3 92.91 94.99 97.11 95.5 96.5 99.2
13/06/2021 17:39:19 94.45 94.16 96.91 94.8 96 98.3 95.16 94.84 97.11 95.5 96.5 99.2
13/06/2021 17:39:20 92.8 93.96 96.7 94.8 96 98.3 97.93 97.57 97.57 95.5 96.5 99.2
13/06/2021 17:39:21 92.1 93.15 96.7 94.8 96 98.3 93.11 96.47 97.57 95.5 96.5 99.2
13/06/2021 17:39:22 93.46 93.41 96.7 94.8 96 98.3 94.61 94.89 97.57 95.5 96.5 99.2
13/06/2021 17:39:23 94.07 94.06 96.31 94.8 96 98.3 95.25 95.41 97.57 95.5 96.5 99.1
13/06/2021 17:39:24 93.83 93.95 96.31 94.8 96 98.3 94.83 95.08 97.57 95.5 96.5 99.1
13/06/2021 17:39:25 94.54 94.59 96.31 94.8 96 98.3 94.96 95.2 97.57 95.5 96.5 99.1
13/06/2021 17:39:26 90.52 94.39 96.31 94.8 96 98.3 92.16 95.03 97.57 95.5 96.5 99.1
13/06/2021 17:39:27 94.87 94.15 96.31 94.8 96 98.2 95.06 94.54 97.57 95.5 96.5 99.1
13/06/2021 17:39:28 92.26 94.17 96.31 94.7 96 98.2 93.56 94.96 97.57 95.5 96.4 99.1
13/06/2021 17:39:29 92.28 92.92 96.31 94.7 96 98.2 93.19 93.7 97.57 95.5 96.4 99.1
13/06/2021 17:39:30 92.57 92.99 96.31 94.7 96 98.2 93.03 93.64 97.57 95.5 96.4 99.1
13/06/2021 17:39:31 95.03 95.15 96.31 94.7 96 98.2 95.26 95.3 97.57 95.5 96.4 99.1
13/06/2021 17:39:32 96.83 96.99 96.99 94.7 96 98.2 97.23 97.07 97.57 95.5 96.4 99.1
13/06/2021 17:39:33 94.01 95.91 96.99 94.7 96 98.2 96.28 96.58 97.57 95.5 96.4 99.1
13/06/2021 17:39:34 95.34 95.65 96.99 94.7 96 98.2 96.62 96.9 97.57 95.5 96.4 99.1
13/06/2021 17:39:35 96.72 96.3 96.99 94.7 96 98.2 98.26 97.73 97.73 95.5 96.5 99.1
13/06/2021 17:39:36 96.54 96.56 96.99 94.7 96 98.2 98.11 98.06 98.06 95.5 96.5 99.1
13/06/2021 17:39:37 97.58 97.59 97.59 94.7 96 98.2 98.26 98.55 98.55 95.5 96.5 99.1
13/06/2021 17:39:38 95.29 97.44 97.59 94.7 96 98.2 96.66 98.35 98.55 95.5 96.5 99.1
13/06/2021 17:39:39 100.08 99.43 99.43 94.7 96 98.2 100.71 100.06 100.06 95.5 96.5 99.1
13/06/2021 17:39:40 94.01 99.4 99.43 94.7 96 98.2 95.48 100.03 100.06 95.5 96.5 99.1
13/06/2021 17:39:41 98.21 98.63 99.43 94.7 96 98.2 99.21 99.4 100.06 95.5 96.5 99.1
13/06/2021 17:39:42 95.58 97.28 99.43 94.7 96 98.2 96.91 98.33 100.06 95.5 96.5 99.1
13/06/2021 17:39:43 93.34 96.47 99.43 94.7 96 98.2 94.81 97.58 100.06 95.5 96.4 99.1
13/06/2021 17:39:44 92.98 94.71 99.43 94.7 96 98.2 96.33 96.41 100.06 95.5 96.4 99.1
13/06/2021 17:39:45 96.12 95.83 99.43 94.7 96 98.2 97.08 97.24 100.06 95.6 96.4 99.1
13/06/2021 17:39:46 96.53 96.44 99.43 94.8 96 98.2 98.33 97.98 100.06 95.6 96.4 99.1
13/06/2021 17:39:47 95.88 96.48 99.43 94.8 96 98.2 97.37 97.98 100.06 95.6 96.4 99.1
13/06/2021 17:39:48 94.27 96.41 99.43 94.8 96 98.2 95.62 97.79 100.06 95.6 96.4 99.1
13/06/2021 17:39:49 97.27 96.97 99.43 94.8 96 98.2 98.05 97.83 100.06 95.6 96.4 99.1
13/06/2021 17:39:50 96.58 97.53 99.43 94.8 96 98.2 97.91 98.47 100.06 95.6 96.4 99.1
13/06/2021 17:39:51 96.35 96.63 99.43 94.8 96 98.2 97.69 97.88 100.06 95.6 96.5 99.1
13/06/2021 17:39:52 93.88 96.44 99.43 94.8 96 98.2 95.63 97.7 100.06 95.6 96.4 99.1
13/06/2021 17:39:53 94.93 95.47 99.43 94.8 96 98.2 96.32 96.87 100.06 95.6 96.5 99.1
13/06/2021 17:39:54 94.29 94.72 99.43 94.8 96 98.2 95.62 96.19 100.06 95.6 96.4 99.1
13/06/2021 17:39:55 96.31 95.63 99.43 94.8 96 98.2 97.23 96.77 100.06 95.6 96.4 99.1
13/06/2021 17:39:56 96.76 96.51 99.43 94.8 95.9 98.2 98.03 97.74 100.06 95.6 96.4 99.1
13/06/2021 17:39:57 92.37 96.14 99.43 94.8 95.9 98.2 94.73 97.32 100.06 95.6 96.4 99.1
13/06/2021 17:39:58 94.42 94.45 99.43 94.8 95.9 98.2 96.36 96.57 100.06 95.6 96.4 99.1
13/06/2021 17:39:59 95.03 95.27 99.43 94.8 95.9 98.2 96.94 97 100.06 95.7 96.4 99.1
13/06/2021 17:40:00 92.83 94.74 99.43 94.8 95.9 98.2 94.75 96.51 100.06 95.7 96.4 99.1
13/06/2021 17:40:01 92.99 93.92 99.43 94.8 95.9 98.2 95.04 95.8 100.06 95.6 96.4 99.1
13/06/2021 17:40:02 93.7 93.9 99.43 94.8 95.9 98.2 95.39 95.64 100.06 95.6 96.4 99.1
13/06/2021 17:40:03 96.44 95.82 99.43 94.8 95.9 98.2 97.43 96.95 100.06 95.7 96.4 99.1
13/06/2021 17:40:04 91.72 95.59 99.43 94.8 95.9 98.2 94.33 96.67 100.06 95.7 96.4 99.1
13/06/2021 17:40:05 96.02 95.41 99.43 94.8 95.9 98.2 97.2 96.75 100.06 95.7 96.4 99.1
13/06/2021 17:40:06 92.87 95.24 99.43 94.8 95.9 98.2 94.63 96.63 100.06 95.7 96.4 99.1
13/06/2021 17:40:07 95.22 95 99.43 94.8 95.9 98.2 96.2 96.24 100.06 95.7 96.4 99.1
13/06/2021 17:40:08 97.09 96.73 99.43 94.8 95.9 98.2 98.83 98.27 100.06 95.7 96.4 99.1
13/06/2021 17:40:09 93.97 96.6 99.4 94.8 95.9 98.2 96.76 98.08 100.03 95.7 96.4 99.1
13/06/2021 17:40:10 96.25 96.44 98.63 94.9 95.9 98.2 97.43 97.9 99.4 95.7 96.4 99.1
13/06/2021 17:40:11 96.64 96.85 97.53 94.9 95.9 98.2 97.65 98.16 98.47 95.7 96.4 99.1
13/06/2021 17:40:12 96.72 96.91 97.53 94.9 95.9 98.2 97.82 98.06 98.47 95.7 96.4 99.1
13/06/2021 17:40:13 97.03 97.08 97.53 94.9 95.9 98.2 98.73 98.62 98.62 95.8 96.4 99
13/06/2021 17:40:14 99.6 98.94 98.94 94.9 95.9 98.2 100.48 100 100 95.8 96.4 99
13/06/2021 17:40:15 98.92 99.07 99.07 94.9 95.9 98.2 99.66 99.97 100 95.8 96.5 99
13/06/2021 17:40:16 97.72 99.11 99.11 95 95.9 98.2 99.15 99.88 100 95.9 96.5 99
13/06/2021 17:40:17 95.54 97.79 99.11 95 95.9 98.2 98.12 99.17 100 95.9 96.5 99
13/06/2021 17:40:18 96.06 96.63 99.11 95 95.9 98.2 96.99 98.56 100 95.9 96.5 99
13/06/2021 17:40:19 97.33 97.54 99.11 95 95.9 98.2 98.56 98.82 100 95.9 96.5 99
13/06/2021 17:40:20 98.24 97.91 99.11 95 95.9 98.2 99.14 98.89 100 95.9 96.5 99
13/06/2021 17:40:21 97.07 97.98 99.11 95 95.9 98.2 97.86 98.92 100 95.9 96.5 99
13/06/2021 17:40:22 94.29 97.12 99.11 95 95.9 98.2 95.71 97.98 100 95.9 96.5 99
13/06/2021 17:40:23 95.69 96.14 99.11 95 95.9 98.1 96.68 97.16 100 95.9 96.5 99
13/06/2021 17:40:24 96.06 96.73 99.11 95.1 95.9 98.1 97.51 97.72 100 96 96.5 99
13/06/2021 17:40:25 96.86 96.88 99.11 95.1 95.9 98.1 97.86 98.03 100 96 96.5 99
13/06/2021 17:40:26 95.98 96.51 99.11 95.1 95.9 98.1 97.16 97.57 100 96 96.5 99
13/06/2021 17:40:27 95.35 96.36 99.11 95.1 95.9 98.1 96.72 97.39 100 96 96.5 99
13/06/2021 17:40:28 96.93 96.92 99.11 95.1 95.9 98.1 98.03 98.03 100 96 96.5 99
13/06/2021 17:40:29 98.76 98.31 99.11 95.1 95.9 98.1 99.46 99.13 100 96 96.5 99
13/06/2021 17:40:30 97 97.86 99.11 95.1 95.9 98.1 97.99 98.73 100 96 96.5 99
13/06/2021 17:40:31 98.85 98.54 99.11 95.1 96 98.1 99.85 99.47 100 96 96.5 99
13/06/2021 17:40:32 97.21 99.34 99.34 95.1 96 98.1 97.71 100.02 100.02 96 96.5 99
13/06/2021 17:40:33 93.44 97.21 99.34 95.1 96 98.1 95.31 98.05 100.02 96 96.5 99
13/06/2021 17:40:34 96.72 97.12 99.34 95.1 96 98.1 97.44 97.92 100.02 96 96.5 99
13/06/2021 17:40:35 97.36 97.26 99.34 95.2 96 98.1 98.93 98.6 100.02 96.1 96.5 99
13/06/2021 17:40:36 98.1 97.74 99.34 95.2 96 98.1 98.63 98.52 100.02 96.1 96.5 99
13/06/2021 17:40:37 99.13 98.88 99.34 95.2 96 98.1 99.28 99.19 100.02 96.1 96.5 99
13/06/2021 17:40:38 94.66 98.46 99.34 95.2 96 98.1 95.76 98.86 100.02 96.1 96.5 99
13/06/2021 17:40:39 95.49 96.98 99.34 95.2 96 98.1 97.03 97.69 100.02 96.1 96.5 99
13/06/2021 17:40:40 95.85 96.11 99.34 95.2 96 98.1 97.99 97.68 100.02 96.1 96.5 99
13/06/2021 17:40:41 96.11 96.81 99.34 95.2 96 98.1 97.77 97.92 100.02 96.1 96.5 99
13/06/2021 17:40:42 93.06 95.95 99.34 95.2 96 98.1 94.47 97.75 100.02 96.1 96.5 99
13/06/2021 17:40:43 96.79 95.99 99.34 95.2 96 98.1 97.68 97.2 100.02 96.1 96.5 99
13/06/2021 17:40:44 99.29 98.62 99.34 95.2 96 98.1 99.61 98.97 100.02 96.2 96.5 99
13/06/2021 17:40:45 97.02 98.03 99.34 95.3 96 98.1 97.93 98.58 100.02 96.2 96.5 99
13/06/2021 17:40:46 97 97.76 99.34 95.3 96 98.1 97.97 98.77 100.02 96.2 96.5 99
13/06/2021 17:40:47 98.24 98.07 99.34 95.3 96 98.1 99.04 98.85 100.02 96.2 96.5 99
13/06/2021 17:40:48 96.37 98.26 99.34 95.3 96 98.1 97.27 99.07 100.02 96.2 96.5 99
13/06/2021 17:40:49 94.19 96.81 99.34 95.3 96 98.1 96.01 97.7 100.02 96.2 96.5 99
13/06/2021 17:40:50 93.6 95.4 99.34 95.3 96 98.1 97.47 97.62 100.02 96.2 96.5 99
13/06/2021 17:40:51 97.39 96.91 99.34 95.3 96 98.1 97.85 97.93 100.02 96.2 96.5 99
13/06/2021 17:40:52 97.98 97.79 99.34 95.3 96 98.1 98.97 98.83 100.02 96.2 96.5 99
13/06/2021 17:40:53 92.46 97.36 99.34 95.3 96 98.1 95.99 98.33 100.02 96.2 96.5 99
13/06/2021 17:40:54 95.32 95.58 99.34 95.3 96 98.1 96.63 97.02 100.02 96.2 96.6 99
13/06/2021 17:40:55 92.88 95.22 99.34 95.3 96 98.1 94.56 96.88 100.02 96.2 96.5 99
13/06/2021 17:40:56 96.47 96.09 99.34 95.3 96 98.1 97.38 97.09 100.02 96.3 96.5 99
13/06/2021 17:40:57 97.33 97.54 99.34 95.3 96 98.1 99.11 98.58 100.02 96.3 96.6 99
13/06/2021 17:40:58 95.21 96.53 99.34 95.3 96 98.1 96.16 98.2 100.02 96.3 96.6 99
13/06/2021 17:40:59 96.37 96.57 99.34 95.4 96 98.1 97.67 97.71 100.02 96.3 96.6 99
13/06/2021 17:41:00 96.54 97.2 99.34 95.4 96 98.1 98.68 98.33 100.02 96.3 96.6 99
13/06/2021 17:41:01 95.7 96.16 99.34 95.4 96 98.1 97.35 98.36 100.02 96.3 96.6 99
13/06/2021 17:41:02 96.98 96.8 98.88 95.4 96 98.1 98.73 98.54 99.19 96.3 96.6 99
13/06/2021 17:41:03 96.45 97.24 98.88 95.4 96 98.1 97.14 98.5 99.19 96.4 96.6 99
13/06/2021 17:41:04 96.1 96.54 98.88 95.4 96 98.1 97.66 97.86 99.19 96.4 96.6 99
13/06/2021 17:41:05 94.55 96.35 98.88 95.4 96 98.1 95.86 97.68 99.19 96.4 96.5 99
13/06/2021 17:41:06 99.24 98.58 98.88 95.4 96 98.1 100.64 99.5 99.5 96.4 96.6 99
13/06/2021 17:41:07 95.35 97.85 98.62 95.4 96 98.1 96.53 99.43 99.5 96.4 96.6 99
13/06/2021 17:41:08 92.32 96.6 98.62 95.4 96 98.1 93.92 97.96 99.5 96.4 96.5 99
13/06/2021 17:41:09 95.02 95.14 98.62 95.4 96 98.1 96.26 96.36 99.5 96.4 96.6 99
13/06/2021 17:41:10 96.72 96.62 98.62 95.4 96 98.1 97.64 97.48 99.5 96.4 96.6 99
13/06/2021 17:41:11 93.15 96.57 98.62 95.4 96 98.1 96.38 97.43 99.5 96.4 96.6 99
13/06/2021 17:41:12 95.93 95.8 98.62 95.4 96 98.1 97.35 97.65 99.5 96.4 96.6 99
13/06/2021 17:41:13 95.16 95.88 98.62 95.4 96 98.1 96.31 97.48 99.5 96.4 96.6 99
13/06/2021 17:41:14 94.15 94.94 98.58 95.4 96 98.1 95.47 96.33 99.5 96.4 96.6 99
13/06/2021 17:41:15 95.25 95.61 98.58 95.4 96 98.1 97.63 97.6 99.5 96.4 96.6 99
13/06/2021 17:41:16 95.39 95.71 98.58 95.4 96 98.1 96.91 97.48 99.5 96.4 96.6 99
13/06/2021 17:41:17 94.45 95.73 98.58 95.4 96 98.1 96.15 97.5 99.5 96.4 96.6 99
13/06/2021 17:41:18 94.28 94.93 98.58 95.4 96 98.1 95.78 96.57 99.5 96.4 96.6 99
13/06/2021 17:41:19 92.95 94.32 98.58 95.4 96 98.1 94.99 95.88 99.5 96.4 96.6 99
13/06/2021 17:41:20 94.82 94.7 98.58 95.4 96 98.1 96.03 96.07 99.5 96.4 96.6 99
13/06/2021 17:41:21 95.08 94.92 98.58 95.4 96 98.1 96.87 96.54 99.5 96.4 96.6 99
13/06/2021 17:41:22 92.22 95.03 98.58 95.4 96 98.1 94.45 96.57 99.5 96.4 96.5 99
13/06/2021 17:41:23 92.94 93.43 98.58 95.4 96 98.1 95.84 95.94 99.5 96.4 96.5 99
13/06/2021 17:41:24 94.44 94.11 98.58 95.4 95.9 98.1 96.52 96.37 99.5 96.4 96.5 99
13/06/2021 17:41:25 94.41 94.4 98.58 95.4 95.9 98.1 95.42 96.31 99.5 96.4 96.5 99
13/06/2021 17:41:26 91.91 94.36 98.58 95.4 95.9 98.1 93.8 95.81 99.5 96.4 96.5 99
13/06/2021 17:41:27 92.64 93.24 98.58 95.4 95.9 98.1 94.7 95.21 99.5 96.4 96.5 99
13/06/2021 17:41:28 94.17 93.9 98.58 95.4 95.9 98.1 97.13 96.26 99.5 96.4 96.5 99
13/06/2021 17:41:29 93.76 94.92 98.58 95.4 95.9 98.1 95.24 96.62 99.5 96.4 96.5 99
13/06/2021 17:41:30 95.82 95.2 98.58 95.4 95.9 98.1 97 96.58 99.5 96.4 96.5 99
13/06/2021 17:41:31 93.75 95.55 98.58 95.4 95.9 98.1 95.1 96.84 99.5 96.4 96.5 99
13/06/2021 17:41:32 96.26 95.74 98.58 95.4 95.9 98.1 97.01 96.61 99.5 96.4 96.5 99
13/06/2021 17:41:33 96.09 96.17 98.58 95.4 95.9 98.1 98.35 97.9 99.5 96.4 96.5 99
13/06/2021 17:41:34 92.02 95.88 98.58 95.4 95.9 98.1 95.11 97.91 99.5 96.4 96.5 99
13/06/2021 17:41:35 92.98 93.76 98.58 95.4 95.9 98.1 95.9 96.7 99.5 96.4 96.5 99
13/06/2021 17:41:36 94.3 94.51 97.85 95.4 95.9 98.1 96.5 96.96 99.43 96.5 96.5 99
13/06/2021 17:41:37 96.92 96.38 96.62 95.4 95.9 98.1 97.7 97.53 97.96 96.5 96.5 99
13/06/2021 17:41:38 97.03 96.99 96.99 95.4 95.9 98.1 98.26 98.19 98.19 96.5 96.5 99
13/06/2021 17:41:39 94.25 96.92 96.99 95.4 95.9 98.1 95.8 98.25 98.25 96.5 96.5 99
13/06/2021 17:41:40 96.57 96.52 96.99 95.4 95.9 98.1 97.77 97.73 98.25 96.5 96.5 99
13/06/2021 17:41:41 96.56 97.43 97.43 95.4 95.9 98.1 97.96 98.49 98.49 96.5 96.5 99
13/06/2021 17:41:42 94.8 96.07 97.43 95.4 95.9 98.1 97.67 97.69 98.49 96.5 96.5 99
13/06/2021 17:41:43 95.29 95.71 97.43 95.4 95.9 98.1 97.06 97.88 98.49 96.5 96.5 99
13/06/2021 17:41:44 95.73 96.09 97.43 95.4 95.9 98.1 97.06 97.69 98.49 96.5 96.5 99
13/06/2021 17:41:45 96.85 96.64 97.43 95.4 95.9 98.1 97.84 97.72 98.49 96.5 96.5 99
13/06/2021 17:41:46 97.8 97.56 97.56 95.5 95.9 98.1 99 98.58 98.58 96.5 96.5 99
13/06/2021 17:41:47 96.37 97.98 97.98 95.5 95.9 98.1 96.82 98.87 98.87 96.5 96.5 99
13/06/2021 17:41:48 93.57 96.73 97.98 95.5 95.9 98.1 95.41 97.57 98.87 96.5 96.5 99
13/06/2021 17:41:49 95.76 95.73 97.98 95.5 95.9 98.1 97.08 96.89 98.87 96.6 96.5 99
13/06/2021 17:41:50 96.63 96.59 97.98 95.5 95.9 98.1 97.87 97.72 98.87 96.6 96.5 99
13/06/2021 17:41:51 96.55 96.62 97.98 95.5 95.9 98.1 97.58 97.71 98.87 96.6 96.5 99
13/06/2021 17:41:52 94.77 96.89 97.98 95.5 95.9 98.1 96.09 97.87 98.87 96.6 96.5 99
13/06/2021 17:41:53 95.24 95.7 97.98 95.5 95.9 98.1 97 97.24 98.87 96.6 96.5 99
13/06/2021 17:41:54 95.65 95.94 97.98 95.5 95.9 98.1 97.01 97.4 98.87 96.6 96.5 98.9
13/06/2021 17:41:55 96.54 96.67 97.98 95.5 95.9 98.1 97.6 97.76 98.87 96.6 96.5 98.9
13/06/2021 17:41:56 98.59 97.96 97.98 95.5 95.9 98.1 99.49 98.95 98.95 96.6 96.5 98.9
13/06/2021 17:41:57 94.35 97.94 97.98 95.5 95.9 98.1 95.35 98.95 98.95 96.6 96.5 98.9
13/06/2021 17:41:58 94.67 95.92 97.98 95.5 95.9 98.1 96.17 96.98 98.95 96.6 96.5 98.9
13/06/2021 17:41:59 96.1 96.38 97.98 95.6 95.9 98.1 97.02 97.25 98.95 96.6 96.5 98.9
13/06/2021 17:42:00 96.12 96.37 97.98 95.6 95.9 98.1 97.88 97.82 98.95 96.7 96.5 98.9
13/06/2021 17:42:01 95.18 96.08 97.98 95.6 95.9 98.1 96.62 97.61 98.95 96.7 96.5 98.9
13/06/2021 17:42:02 97.4 97.33 97.98 95.6 95.9 98.1 97.82 97.99 98.95 96.7 96.5 98.9
13/06/2021 17:42:03 96.66 97.03 97.98 95.6 95.9 98.1 97.74 98 98.95 96.7 96.5 98.9
13/06/2021 17:42:04 97.32 97.38 97.98 95.6 95.9 98.1 98.51 98.49 98.95 96.7 96.5 98.9
13/06/2021 17:42:05 95.27 97.62 97.98 95.6 95.9 98.1 98.05 98.82 98.95 96.7 96.5 98.9
13/06/2021 17:42:06 98.43 97.93 97.98 95.6 95.9 98.1 99.33 99.17 99.17 96.7 96.5 98.9
13/06/2021 17:42:07 96.71 97.72 97.98 95.6 95.8 98.1 97.16 98.91 99.17 96.7 96.5 98.9
13/06/2021 17:42:08 95.09 96.97 97.98 95.6 95.8 98.1 96.31 97.77 99.17 96.7 96.5 98.9
13/06/2021 17:42:09 95.54 96.26 97.98 95.7 95.8 98.1 96.44 97.19 99.17 96.7 96.5 98.9
13/06/2021 17:42:10 96.34 96.92 97.98 95.7 95.8 98.1 96.73 97.41 99.17 96.7 96.5 98.9
13/06/2021 17:42:11 98.07 97.94 97.98 95.7 95.8 98.1 99.44 99 99.17 96.7 96.5 98.9
13/06/2021 17:42:12 97.15 97.87 97.98 95.7 95.8 98.1 97.65 98.94 99.17 96.8 96.5 98.9
13/06/2021 17:42:13 96.6 97.42 97.98 95.7 95.8 98.1 96.81 98.11 99.17 96.8 96.5 98.9
13/06/2021 17:42:14 94.24 96.9 97.98 95.7 95.8 98.1 95.32 97.39 99.17 96.8 96.5 98.9
13/06/2021 17:42:15 97.65 97.09 97.98 95.7 95.8 98.1 98.5 97.77 99.17 96.8 96.5 98.9
13/06/2021 17:42:16 95.6 97.01 97.98 95.7 95.8 98.1 96.24 97.77 99.17 96.8 96.5 98.9
13/06/2021 17:42:17 100.35 99.47 99.47 95.8 95.8 98.1 100.51 99.62 99.62 96.8 96.5 98.9
13/06/2021 17:42:18 99.02 99.73 99.73 95.8 95.8 98.1 99 99.73 99.73 96.8 96.5 98.9
13/06/2021 17:42:19 98.73 99.14 99.73 95.8 95.8 98.1 98.98 99.26 99.73 96.8 96.5 98.9
13/06/2021 17:42:20 97.04 99.03 99.73 95.8 95.8 98.1 97.4 99.21 99.73 96.9 96.5 98.9
13/06/2021 17:42:21 93.89 97.73 99.73 95.8 95.8 98.1 96.97 98.08 99.73 96.8 96.5 98.9
13/06/2021 17:42:22 97.96 97.41 99.73 95.8 95.8 98.1 98.55 98.25 99.73 96.9 96.5 98.9
13/06/2021 17:42:23 94.68 97.2 99.73 95.8 95.8 98.1 96.98 98.14 99.73 96.9 96.5 98.9
13/06/2021 17:42:24 95.41 96.27 99.73 95.8 95.8 98.1 97.05 97.71 99.73 96.9 96.5 98.9
13/06/2021 17:42:25 96.81 96.48 99.73 95.8 95.8 98.1 97.25 97.36 99.73 96.9 96.5 98.9
13/06/2021 17:42:26 93.48 96.5 99.73 95.8 95.8 98.1 95.05 97.3 99.73 96.9 96.5 98.9
13/06/2021 17:42:27 93.53 94.74 99.73 95.8 95.8 98.1 94.28 95.99 99.73 96.9 96.5 98.9
13/06/2021 17:42:28 96.29 95.83 99.73 95.8 95.8 98.1 96.84 96.37 99.73 96.9 96.5 98.9
13/06/2021 17:42:29 92.61 95.45 99.73 95.8 95.8 98.1 93.47 96.11 99.73 96.8 96.5 98.9
13/06/2021 17:42:30 95.45 95.01 99.73 95.8 95.8 98.1 96.31 95.76 99.73 96.8 96.5 98.9
13/06/2021 17:42:31 94.57 95.48 99.73 95.8 95.8 98.1 95.72 96.11 99.73 96.8 96.5 98.9
13/06/2021 17:42:32 93.55 94.6 99.73 95.8 95.8 98.1 95.51 96.08 99.73 96.8 96.5 98.9
13/06/2021 17:42:33 93.6 94.42 99.73 95.8 95.8 98.1 94.79 95.76 99.73 96.8 96.5 98.9
13/06/2021 17:42:34 93.26 93.73 99.73 95.8 95.8 98.1 95.44 95.6 99.73 96.8 96.5 98.9
13/06/2021 17:42:35 90.73 93.2 99.73 95.8 95.8 98.1 94.04 95.11 99.73 96.8 96.5 98.9
13/06/2021 17:42:36 93.3 93.49 99.73 95.8 95.8 98.1 96.98 96.41 99.73 96.9 96.5 98.9
13/06/2021 17:42:37 91.4 93.49 99.73 95.8 95.8 98.1 93.19 96.35 99.73 96.9 96.5 98.9
13/06/2021 17:42:38 88.83 92.17 99.73 95.8 95.8 98.1 91.72 94.69 99.73 96.9 96.5 98.9
13/06/2021 17:42:39 92.86 92.44 99.73 95.8 95.8 98.1 94.66 94.45 99.73 96.8 96.5 98.9
13/06/2021 17:42:40 91.51 92.11 99.73 95.8 95.8 98.1 94.25 94.86 99.73 96.9 96.5 98.9
13/06/2021 17:42:41 92.41 92.54 99.73 95.8 95.8 98.1 94.85 94.86 99.73 96.9 96.5 98.9
13/06/2021 17:42:42 94.01 94.18 99.73 95.8 95.8 98.1 96 96.02 99.73 96.9 96.5 98.9
13/06/2021 17:42:43 97.73 96.93 99.73 95.8 95.8 98.1 98.74 98.02 99.73 96.9 96.5 98.9
13/06/2021 17:42:44 97.84 97.68 99.73 95.8 95.8 98.1 98.39 98.54 99.73 96.9 96.5 98.9
13/06/2021 17:42:45 97.91 98.04 99.73 95.8 95.8 98.1 98.24 98.54 99.73 96.9 96.5 98.9
13/06/2021 17:42:46 96.79 97.62 99.73 95.8 95.8 98 97.38 98.15 99.73 96.9 96.5 98.9
13/06/2021 17:42:47 99.39 98.9 99.73 95.8 95.8 98 99.72 99.29 99.73 96.9 96.5 98.9
13/06/2021 17:42:48 97.51 98.55 99.14 95.9 95.8 98 99.2 99.3 99.3 96.9 96.5 98.9
13/06/2021 17:42:49 99.66 99.1 99.1 95.9 95.8 98 99.77 99.76 99.76 97 96.5 98.9
13/06/2021 17:42:50 102.4 101.91 101.91 96 95.8 98 102.27 101.95 101.95 97 96.5 98.9
13/06/2021 17:42:51 100.27 101.8 101.91 96 95.8 98 100.36 101.75 101.95 97 96.5 98.9
13/06/2021 17:42:52 94.1 100.38 101.91 96 95.8 98 96.74 100.46 101.95 97 96.5 98.9
13/06/2021 17:42:53 93.75 97.55 101.91 96 95.8 98 94.8 98.6 101.95 97 96.5 98.9
13/06/2021 17:42:54 92.47 95.66 101.91 96 95.8 98 94.58 96.69 101.95 97 96.5 98.9
13/06/2021 17:42:55 96.9 96.37 101.91 96 95.8 98 97.74 97.19 101.95 97 96.5 98.9
13/06/2021 17:42:56 98.44 97.71 101.91 96 95.8 98 98.86 98.25 101.95 97 96.5 98.9
13/06/2021 17:42:57 96.81 97.98 101.91 96 95.8 98 97.52 98.39 101.95 97.1 96.5 98.9
13/06/2021 17:42:58 93.47 96.95 101.91 96 95.8 98 96.25 97.67 101.95 97.1 96.5 98.9
13/06/2021 17:42:59 95.28 95.62 101.91 96 95.7 98 97.13 97.21 101.95 97.1 96.5 98.9
13/06/2021 17:43:00 97.25 97 101.91 96 95.7 98 97.66 97.69 101.95 97.1 96.4 98.9
13/06/2021 17:43:01 94.97 97.11 101.91 96 95.7 98 96.11 97.82 101.95 97.1 96.4 98.9
13/06/2021 17:43:02 91.85 95.61 101.91 96 95.7 98 94.13 96.62 101.95 97 96.4 98.9
13/06/2021 17:43:03 92.85 93.61 101.91 96 95.7 98 94 95.18 101.95 97 96.4 98.9
13/06/2021 17:43:04 96.79 96.09 101.91 96 95.7 98 97.7 97.06 101.95 97 96.4 98.9
13/06/2021 17:43:05 98.55 97.84 101.91 96 95.7 98 99.06 98.58 101.95 97 96.4 98.9
13/06/2021 17:43:06 94.6 97.56 101.91 95.9 95.7 98 96.34 98.18 101.95 97 96.4 98.9
13/06/2021 17:43:07 94.42 96 101.91 95.9 95.7 98 96.24 97.28 101.95 97 96.4 98.9
13/06/2021 17:43:08 98.68 97.72 101.91 95.9 95.7 98 98.96 98.27 101.95 97 96.4 98.9
13/06/2021 17:43:09 97.78 97.98 101.91 95.9 95.7 98 98.51 98.57 101.95 97 96.4 98.9
13/06/2021 17:43:10 96.79 97.93 101.91 95.9 95.7 98 97.87 98.74 101.95 97 96.4 98.9
13/06/2021 17:43:11 96.9 97.33 101.91 95.9 95.7 98 97.43 98.26 101.95 97 96.4 98.9
13/06/2021 17:43:12 98.11 97.97 101.91 95.9 95.7 98 98.41 98.34 101.95 97 96.4 98.9
13/06/2021 17:43:13 96.28 97.88 101.91 95.9 95.7 98 97.34 98.29 101.95 97 96.4 98.9
13/06/2021 17:43:14 96.55 97.02 101.91 96 95.7 98 96.8 97.73 101.95 97 96.4 98.9
13/06/2021 17:43:15 98.02 97.9 101.91 96 95.7 98 98.08 97.97 101.95 97 96.4 98.9
13/06/2021 17:43:16 96.83 97.57 101.91 96 95.7 98 97.29 97.8 101.95 97.1 96.4 98.9
13/06/2021 17:43:17 98.24 98.18 101.91 96 95.7 98 99 98.72 101.95 97.1 96.4 98.9
13/06/2021 17:43:18 95.93 97.84 101.91 96 95.7 98 97.5 98.57 101.95 97.1 96.4 98.9
13/06/2021 17:43:19 92.92 96.86 101.91 96 95.7 98 94.85 98.12 101.95 97.1 96.4 98.9
13/06/2021 17:43:20 95.54 95.75 101.8 96 95.7 98 96.93 96.91 101.75 97.1 96.4 98.9
13/06/2021 17:43:21 95.14 95.38 100.38 96 95.7 98 96.46 96.71 100.46 97.1 96.4 98.9
13/06/2021 17:43:22 95.73 95.74 98.18 96 95.7 98 97.4 97.2 98.74 97.1 96.4 98.9
13/06/2021 17:43:23 94.89 95.53 98.18 96 95.7 98 96.08 97 98.74 97.1 96.4 98.9
13/06/2021 17:43:24 97.09 96.67 98.18 96 95.7 98 97.49 97.32 98.74 97.1 96.4 98.9
13/06/2021 17:43:25 94.08 96.43 98.18 96 95.7 98 95.85 97.16 98.74 97.1 96.4 98.9
13/06/2021 17:43:26 95.6 95.54 98.18 96 95.7 98 96.66 96.75 98.74 97.1 96.4 98.9
13/06/2021 17:43:27 96.21 96.14 98.18 96 95.7 98 96.71 96.79 98.74 97.1 96.4 98.9
13/06/2021 17:43:28 97.19 97.08 98.18 96 95.7 98 98.01 97.64 98.74 97.1 96.4 98.9
13/06/2021 17:43:29 96.99 96.98 98.18 96 95.7 98 98.63 98.41 98.74 97.1 96.4 98.9
13/06/2021 17:43:30 95.67 96.91 98.18 96 95.7 98 97.59 98.38 98.74 97.1 96.4 98.9
13/06/2021 17:43:31 100.92 99.94 99.94 96 95.7 98 100.55 100.12 100.12 97.1 96.4 98.9
13/06/2021 17:43:32 92.88 99.11 99.94 96 95.7 98 94.4 99.26 100.12 97.1 96.4 98.9
13/06/2021 17:43:33 94.91 96.3 99.94 96 95.7 98 95.73 96.92 100.12 97.1 96.4 98.9
13/06/2021 17:43:34 97.38 97.03 99.94 96 95.7 98 98.1 97.63 100.12 97.1 96.4 98.9
13/06/2021 17:43:35 94.86 96.46 99.94 96 95.7 98 96.66 97.29 100.12 97.1 96.4 98.9
13/06/2021 17:43:36 96.41 96.22 99.94 96 95.7 98 97.77 97.55 100.12 97.1 96.4 98.9
13/06/2021 17:43:37 97.09 96.87 99.94 96 95.7 98 97.44 97.88 100.12 97.1 96.4 98.9
13/06/2021 17:43:38 97.04 97.25 99.94 96 95.7 98 97.93 98.05 100.12 97.1 96.4 98.9
13/06/2021 17:43:39 96.17 96.92 99.94 96 95.7 98 97.34 97.63 100.12 97.1 96.4 98.9
13/06/2021 17:43:40 96.16 96.54 99.94 96 95.6 98 97.15 97.45 100.12 97.1 96.4 98.9
13/06/2021 17:43:41 95.37 96.75 99.94 96 95.6 98 96.65 97.52 100.12 97.1 96.4 98.9
13/06/2021 17:43:42 95.64 95.92 99.94 96 95.6 98 96.87 97.22 100.12 97.1 96.4 98.9
13/06/2021 17:43:43 96.67 96.57 99.94 96 95.6 98 97.48 97.53 100.12 97.1 96.4 98.9
13/06/2021 17:43:44 96.06 96.53 99.94 96 95.6 98 96.96 97.54 100.12 97.1 96.4 98.9
13/06/2021 17:43:45 97.12 97.32 99.94 96 95.6 98 97.4 97.86 100.12 97.1 96.4 98.9
13/06/2021 17:43:46 97.79 97.61 99.94 96 95.7 98 98.31 98.13 100.12 97.1 96.4 98.9
13/06/2021 17:43:47 97.72 97.74 99.94 96 95.7 98 98.31 98.3 100.12 97.1 96.4 98.9
13/06/2021 17:43:48 95.17 97.6 99.94 96 95.7 98 96.58 98.06 100.12 97.1 96.4 98.9
13/06/2021 17:43:49 93.98 96.21 99.94 96 95.7 98 95.49 97.06 100.12 97.1 96.4 98.9
13/06/2021 17:43:50 95.65 95.67 99.94 96 95.7 98 97.29 96.96 100.12 97.1 96.4 98.9
13/06/2021 17:43:51 94.91 95.77 99.94 96 95.7 98 96.59 97.35 100.12 97.1 96.4 98.9
13/06/2021 17:43:52 97.64 97.41 99.94 96 95.7 98 98.26 98.11 100.12 97.1 96.4 98.9
13/06/2021 17:43:53 94.68 97.34 99.94 96 95.7 98 95.98 97.99 100.12 97.1 96.4 98.9
13/06/2021 17:43:54 96.89 96.86 99.94 96 95.7 98 97.65 97.52 100.12 97.1 96.4 98.9
13/06/2021 17:43:55 98.1 98.06 99.94 96 95.7 98 99.18 98.96 100.12 97.1 96.4 98.9
13/06/2021 17:43:56 97.69 98.1 99.94 96 95.7 98 98.46 98.79 100.12 97.1 96.4 98.9
13/06/2021 17:43:57 96 97.98 99.94 96 95.6 98 96.73 98.67 100.12 97.2 96.4 98.9
13/06/2021 17:43:58 94.6 96.98 99.94 96 95.6 98 95.64 97.63 100.12 97.2 96.4 98.9
13/06/2021 17:43:59 98.28 97.94 99.94 96 95.6 98 99.06 98.62 100.12 97.2 96.4 98.9
13/06/2021 17:44:00 98.07 98.39 99.94 96.1 95.6 98 98.65 98.97 100.12 97.2 96.4 98.9
13/06/2021 17:44:01 97 97.99 99.11 96.1 95.6 98 97.35 98.68 99.26 97.2 96.4 98.9
13/06/2021 17:44:02 96.99 97.48 98.39 96.1 95.7 98 97.6 97.9 98.97 97.2 96.4 98.9
13/06/2021 17:44:03 97.46 97.52 98.39 96.1 95.7 98 97.87 97.93 98.97 97.2 96.4 98.9
13/06/2021 17:44:04 97.89 97.99 98.39 96.1 95.7 98 98.51 98.52 98.97 97.2 96.4 98.9
13/06/2021 17:44:05 98 97.95 98.39 96.1 95.7 98 98.05 98.26 98.97 97.2 96.4 98.9
13/06/2021 17:44:06 97.99 98.31 98.39 96.1 95.7 98 98.32 98.51 98.97 97.2 96.4 98.9
13/06/2021 17:44:07 95.59 97.86 98.39 96.1 95.7 98 96.84 98.17 98.97 97.2 96.4 98.9
13/06/2021 17:44:08 96.53 96.71 98.39 96.1 95.7 98 97.55 97.61 98.97 97.2 96.4 98.9
13/06/2021 17:44:09 95.74 96.92 98.39 96.1 95.7 98 96.64 97.74 98.97 97.2 96.4 98.9
13/06/2021 17:44:10 102.17 101.35 101.35 96.2 95.7 98 101.65 100.97 100.97 97.3 96.4 98.9
13/06/2021 17:44:11 99.76 101.73 101.73 96.2 95.7 98 99.8 101.27 101.27 97.3 96.4 98.9
13/06/2021 17:44:12 95.81 100.11 101.73 96.2 95.7 98 96.64 100.04 101.27 97.3 96.4 98.9
13/06/2021 17:44:13 96.71 97.92 101.73 96.2 95.7 98 97.94 98.27 101.27 97.3 96.4 98.9
13/06/2021 17:44:14 97.87 98.44 101.73 96.2 95.7 98 98.58 99.22 101.27 97.3 96.4 98.9
13/06/2021 17:44:15 98.29 98.18 101.73 96.2 95.7 98 98.68 98.71 101.27 97.3 96.4 98.9
13/06/2021 17:44:16 99.11 98.92 101.73 96.3 95.7 98 99.57 99.4 101.27 97.3 96.4 98.9
13/06/2021 17:44:17 96.92 98.77 101.73 96.3 95.7 98 97.91 99.25 101.27 97.3 96.4 98.9
13/06/2021 17:44:18 96.67 98.36 101.73 96.3 95.7 98 97.4 98.86 101.27 97.4 96.4 98.9
13/06/2021 17:44:19 97.66 97.96 101.73 96.3 95.7 98 98.34 98.43 101.27 97.4 96.4 98.9
13/06/2021 17:44:20 95.8 97.21 101.73 96.3 95.7 98 97.5 98.13 101.27 97.4 96.4 98.9
13/06/2021 17:44:21 95.9 96.83 101.73 96.3 95.7 98 97.3 97.99 101.27 97.4 96.4 98.9
13/06/2021 17:44:22 96.74 97.29 101.73 96.3 95.7 98 97.32 98.11 101.27 97.4 96.4 98.9
13/06/2021 17:44:23 97.57 97.43 101.73 96.3 95.7 98 98.66 98.37 101.27 97.4 96.4 98.9
13/06/2021 17:44:24 100.72 99.98 101.73 96.3 95.7 98 100.77 100.25 101.27 97.4 96.4 98.9
13/06/2021 17:44:25 97.14 99.81 101.73 96.4 95.7 98 97.84 100.08 101.27 97.4 96.4 98.9
13/06/2021 17:44:26 93.77 98.34 101.73 96.4 95.7 98 95.47 98.82 101.27 97.4 96.4 98.9
13/06/2021 17:44:27 96.97 97.01 101.73 96.4 95.7 98 97.75 97.78 101.27 97.4 96.4 98.9
13/06/2021 17:44:28 95.15 96.47 101.73 96.4 95.6 98 96.32 97.4 101.27 97.4 96.4 98.9
13/06/2021 17:44:29 95.56 96.34 101.73 96.4 95.6 98 97 97.2 101.27 97.4 96.4 98.9
13/06/2021 17:44:30 93.53 95.46 101.73 96.4 95.6 98 95.23 96.91 101.27 97.4 96.4 98.9
13/06/2021 17:44:31 98.52 97.38 101.73 96.4 95.6 98 99.02 98.1 101.27 97.5 96.4 98.9
13/06/2021 17:44:32 98.99 98.72 101.73 96.4 95.6 98 99.4 99.22 101.27 97.5 96.4 98.9
13/06/2021 17:44:33 95.44 98.07 101.73 96.4 95.6 98 96.66 98.62 101.27 97.5 96.4 98.9
13/06/2021 17:44:34 95.7 96.87 101.73 96.4 95.6 98 96.43 97.57 101.27 97.5 96.4 98.9
13/06/2021 17:44:35 95.02 96.32 101.73 96.4 95.6 98 96.26 96.96 101.27 97.5 96.4 98.9
13/06/2021 17:44:36 95.2 95.43 101.73 96.4 95.6 98 96.58 96.67 101.27 97.5 96.4 98.9
13/06/2021 17:44:37 93.72 95.35 101.73 96.4 95.6 98 95.55 96.65 101.27 97.4 96.4 98.9
13/06/2021 17:44:38 95.67 96 101.73 96.4 95.6 98 96.88 97.01 101.27 97.4 96.4 98.9
13/06/2021 17:44:39 91.62 94.78 101.73 96.4 95.6 98 95.29 96.32 101.27 97.4 96.4 98.9
13/06/2021 17:44:40 94.96 94.94 101.73 96.4 95.6 98 95.97 96.21 101.27 97.4 96.4 98.9
13/06/2021 17:44:41 94.7 95.43 100.11 96.3 95.6 98 96.37 96.86 100.25 97.4 96.4 98.9
13/06/2021 17:44:42 97.51 96.67 99.98 96.4 95.6 98 98.06 97.49 100.25 97.4 96.4 98.9
13/06/2021 17:44:43 96.99 97.15 99.98 96.4 95.6 98 97.67 97.8 100.25 97.4 96.4 98.9
13/06/2021 17:44:44 96.76 97.28 99.98 96.4 95.6 98 97.99 98.08 100.25 97.4 96.4 98.9
13/06/2021 17:44:45 97.62 97.92 99.98 96.4 95.6 98 98.49 98.68 100.25 97.4 96.4 98.9
13/06/2021 17:44:46 93.85 97.56 99.98 96.4 95.6 98 95.54 98.36 100.25 97.4 96.4 98.9
13/06/2021 17:44:47 96.6 96.47 99.98 96.4 95.6 98 97.16 97.14 100.25 97.4 96.4 98.9
13/06/2021 17:44:48 96.14 96.93 99.98 96.4 95.6 98 96.79 97.4 100.25 97.4 96.4 98.9
13/06/2021 17:44:49 96.16 96.37 99.98 96.4 95.6 98 96.87 97.05 100.25 97.4 96.4 98.9
13/06/2021 17:44:50 95.68 96.38 99.98 96.4 95.6 98 97.15 97.21 100.25 97.4 96.4 98.9
13/06/2021 17:44:51 95.89 96.3 99.98 96.4 95.6 98 96.48 97.12 100.25 97.4 96.4 98.9
13/06/2021 17:44:52 93.91 95.93 99.98 96.4 95.6 98 95.58 96.66 100.25 97.4 96.4 98.9
13/06/2021 17:44:53 93.24 94.54 99.98 96.4 95.6 98 95.45 95.96 100.25 97.4 96.4 98.9
13/06/2021 17:44:54 96.87 96.21 99.81 96.4 95.6 98 97.69 97.22 100.08 97.4 96.4 98.9
13/06/2021 17:44:55 99.65 98.78 98.78 96.4 95.6 98 99.86 99.19 99.22 97.4 96.4 98.9
13/06/2021 17:44:56 96.24 98.49 98.78 96.4 95.6 98 97.53 98.95 99.22 97.4 96.4 98.9
13/06/2021 17:44:57 97.77 98.01 98.78 96.4 95.6 98 98.23 98.46 99.22 97.4 96.4 98.9
13/06/2021 17:44:58 94.13 97.67 98.78 96.4 95.6 98 95.4 98.11 99.22 97.4 96.4 98.9
13/06/2021 17:44:59 96.29 96.72 98.78 96.4 95.6 98 97.53 97.69 99.22 97.4 96.4 98.9
13/06/2021 17:45:00 94.42 96.15 98.78 96.4 95.6 98 95.45 97.2 99.22 97.4 96.4 98.9
13/06/2021 17:45:01 97.57 97.07 98.78 96.4 95.6 98 98.08 97.61 99.22 97.5 96.4 98.9
13/06/2021 17:45:02 96.12 97.32 98.78 96.4 95.6 98 96.76 97.84 99.19 97.5 96.4 98.9
13/06/2021 17:45:03 99.01 98.47 98.78 96.4 95.6 98 99.42 98.94 99.19 97.5 96.4 98.9
13/06/2021 17:45:04 97.76 98.61 98.78 96.5 95.6 98 98.37 99.23 99.23 97.5 96.4 98.9
13/06/2021 17:45:05 98.48 98.83 98.83 96.5 95.6 98 98.94 99.14 99.23 97.5 96.4 98.9
13/06/2021 17:45:06 98.38 98.61 98.83 96.5 95.6 98 99.05 99.06 99.23 97.5 96.4 98.9
13/06/2021 17:45:07 98.93 99.38 99.38 96.5 95.6 98 99.47 99.86 99.86 97.5 96.4 98.9
13/06/2021 17:45:08 96.32 98.57 99.38 96.5 95.6 98 97.6 99.14 99.86 97.5 96.4 98.9
13/06/2021 17:45:09 97.48 97.98 99.38 96.5 95.6 98 98.3 98.76 99.86 97.5 96.4 98.9
13/06/2021 17:45:10 96.19 97.26 99.38 96.5 95.6 98 96.6 98.15 99.86 97.5 96.4 98.9
13/06/2021 17:45:11 93.68 96.58 99.38 96.5 95.6 98 95.46 97.24 99.86 97.5 96.4 98.9
13/06/2021 17:45:12 96.84 96.58 99.38 96.5 95.6 98 97.98 97.71 99.86 97.5 96.4 98.9
13/06/2021 17:45:13 98.02 98.05 99.38 96.5 95.6 98 98.44 98.5 99.86 97.5 96.4 98.9
13/06/2021 17:45:14 97.98 97.9 99.38 96.5 95.6 98 98.26 98.28 99.86 97.5 96.4 98.9
13/06/2021 17:45:15 99.46 99.07 99.38 96.5 95.6 98 100.31 99.63 99.86 97.5 96.4 98.9
13/06/2021 17:45:16 99.03 100.01 100.01 96.5 95.7 98 99.5 100.37 100.37 97.5 96.5 98.9
13/06/2021 17:45:17 98.36 98.49 100.01 96.5 95.7 98 98.75 99.33 100.37 97.5 96.5 98.9
13/06/2021 17:45:18 93.33 98.46 100.01 96.5 95.7 98 94.61 98.95 100.37 97.5 96.5 98.9
13/06/2021 17:45:19 94.61 95.92 100.01 96.5 95.7 98 95.52 96.75 100.37 97.5 96.5 98.9
13/06/2021 17:45:20 96.82 96.39 100.01 96.5 95.7 98 97.59 97.18 100.37 97.5 96.5 98.9
13/06/2021 17:45:21 96.5 97.02 100.01 96.5 95.6 98 97.52 97.55 100.37 97.5 96.5 98.9
13/06/2021 17:45:22 96.7 97.03 100.01 96.5 95.7 98 97.6 97.8 100.37 97.5 96.5 98.9
13/06/2021 17:45:23 96.83 97.07 100.01 96.5 95.7 98 97.77 97.96 100.37 97.5 96.5 98.9
13/06/2021 17:45:24 97.63 97.59 100.01 96.5 95.7 98 98.35 98.4 100.37 97.5 96.5 98.9
13/06/2021 17:45:25 96.51 97.44 100.01 96.5 95.7 98 97.85 98.45 100.37 97.5 96.5 98.9
13/06/2021 17:45:26 96.59 97.68 100.01 96.5 95.7 98 97.84 98.79 100.37 97.5 96.5 98.9
13/06/2021 17:45:27 95.74 96.89 100.01 96.5 95.7 98 96.38 97.74 100.37 97.5 96.5 98.9
13/06/2021 17:45:28 95.21 95.8 100.01 96.5 95.7 98 96.49 96.88 100.37 97.5 96.5 98.9
13/06/2021 17:45:29 98.11 97.33 100.01 96.5 95.7 98 98.74 98.19 100.37 97.5 96.5 98.9
13/06/2021 17:45:30 93.88 97.23 100.01 96.5 95.7 98 95.56 98.08 100.37 97.5 96.5 98.9
13/06/2021 17:45:31 97 96.87 100.01 96.5 95.7 98 97.34 97.47 100.37 97.5 96.5 98.9
13/06/2021 17:45:32 97.21 97.06 100.01 96.5 95.7 98 97.86 97.73 100.37 97.5 96.5 98.9
13/06/2021 17:45:33 96.46 97.13 100.01 96.5 95.7 98 97.44 97.79 100.37 97.5 96.5 98.9
13/06/2021 17:45:34 95.77 97.31 100.01 96.5 95.7 98 96.89 97.94 100.37 97.5 96.5 98.9
13/06/2021 17:45:35 94.18 95.82 100.01 96.5 95.7 98 95.29 96.97 100.37 97.5 96.5 98.9
13/06/2021 17:45:36 95.21 95.4 100.01 96.5 95.6 98 96.72 96.6 100.37 97.4 96.4 98.9
13/06/2021 17:45:37 96.02 95.91 100.01 96.5 95.6 98 97.09 97.2 100.37 97.4 96.4 98.9
13/06/2021 17:45:38 96.31 96.46 100.01 96.5 95.6 98 97.14 97.36 100.37 97.4 96.4 98.9
13/06/2021 17:45:39 98.25 98.42 100.01 96.5 95.6 98 98.43 98.68 100.37 97.4 96.5 98.9
13/06/2021 17:45:40 97.48 97.54 100.01 96.5 95.6 98 98.34 98.24 100.37 97.4 96.5 98.9
13/06/2021 17:45:41 98.54 98.17 100.01 96.5 95.6 98 99.17 98.82 100.37 97.5 96.5 98.9
13/06/2021 17:45:42 96.61 98.3 100.01 96.5 95.6 98 97.73 98.96 100.37 97.5 96.5 98.9
13/06/2021 17:45:43 94.33 97.27 100.01 96.5 95.6 98 95.23 98.08 100.37 97.5 96.5 98.9
13/06/2021 17:45:44 97.15 96.84 100.01 96.5 95.6 98 97.83 97.52 100.37 97.4 96.5 98.9
13/06/2021 17:45:45 95.98 96.89 100.01 96.5 95.6 98 97.21 97.54 100.37 97.4 96.5 98.9
13/06/2021 17:45:46 99.45 98.57 98.57 96.5 95.6 98 99.86 99.12 99.33 97.5 96.5 98.9
13/06/2021 17:45:47 98.41 98.76 98.76 96.5 95.6 98 98.75 99.3 99.3 97.5 96.5 98.9
13/06/2021 17:45:48 97.2 98.28 98.76 96.5 95.6 98 97.88 98.68 99.3 97.5 96.5 98.9
13/06/2021 17:45:49 96.11 98.3 98.76 96.5 95.6 98 96.99 98.64 99.3 97.5 96.5 98.9
13/06/2021 17:45:50 100.2 99.15 99.15 96.5 95.6 98 100.14 99.34 99.34 97.5 96.5 98.9
13/06/2021 17:45:51 98.98 99.31 99.31 96.5 95.6 98 99.05 99.44 99.44 97.5 96.5 98.9
13/06/2021 17:45:52 100.15 99.97 99.97 96.5 95.7 98 100.13 99.95 99.95 97.5 96.5 98.9
13/06/2021 17:45:53 98.77 100.3 100.3 96.6 95.7 98 98.96 100.17 100.17 97.5 96.5 98.9
13/06/2021 17:45:54 97.86 99.11 100.3 96.6 95.7 98 99.24 99.36 100.17 97.5 96.5 98.9
13/06/2021 17:45:55 99.59 99.42 100.3 96.6 95.7 98 99.63 99.69 100.17 97.5 96.5 98.9
13/06/2021 17:45:56 100.48 100.6 100.6 96.6 95.7 98 100.51 100.64 100.64 97.5 96.5 98.9
13/06/2021 17:45:57 96.48 100.31 100.6 96.6 95.7 98 97.28 100.35 100.64 97.5 96.5 98.9
13/06/2021 17:45:58 97.88 99.38 100.6 96.6 95.7 98 97.95 99.46 100.64 97.5 96.5 98.9
13/06/2021 17:45:59 97.59 97.99 100.6 96.6 95.7 98 98.03 98.28 100.64 97.5 96.5 98.9
13/06/2021 17:46:00 97.08 97.61 100.6 96.6 95.7 98 97.95 98.3 100.64 97.5 96.5 98.9
13/06/2021 17:46:01 96.62 97.25 100.6 96.6 95.7 98 97.35 97.84 100.64 97.5 96.5 98.9
13/06/2021 17:46:02 98.18 97.89 100.6 96.6 95.7 98 99.12 98.7 100.64 97.5 96.5 98.9
13/06/2021 17:46:03 98.89 99.19 100.6 96.6 95.7 98 99.22 99.52 100.64 97.5 96.6 98.9
13/06/2021 17:46:04 100.92 101.07 101.07 96.7 95.7 98 100.58 100.87 100.87 97.6 96.6 98.9
13/06/2021 17:46:05 97.77 99.83 101.07 96.7 95.7 98 98.12 99.82 100.87 97.6 96.6 98.9
13/06/2021 17:46:06 95.94 98.69 101.07 96.7 95.7 98 96.78 98.87 100.87 97.5 96.6 98.9
13/06/2021 17:46:07 103.94 102.52 102.52 96.7 95.8 98 103.18 101.9 101.9 97.6 96.6 98.9
13/06/2021 17:46:08 103.85 103.74 103.74 96.8 95.8 98 103.13 102.98 102.98 97.6 96.6 98.9
13/06/2021 17:46:09 104.22 104.37 104.37 96.9 95.8 98 103.83 103.88 103.88 97.7 96.6 98.9
13/06/2021 17:46:10 102.88 104.24 104.37 96.9 95.8 98 102.81 103.8 103.88 97.7 96.6 98.9
13/06/2021 17:46:11 98.49 103.34 104.37 96.9 95.9 98 98.78 103.07 103.88 97.7 96.6 98.9
13/06/2021 17:46:12 97.37 100.83 104.37 96.9 95.9 98 97.71 100.81 103.88 97.7 96.6 98.9
13/06/2021 17:46:13 97.8 98.73 104.37 96.9 95.9 98 98.25 98.95 103.88 97.7 96.6 98.9
13/06/2021 17:46:14 94.06 98.31 104.37 96.9 95.9 98 95.36 98.65 103.88 97.7 96.7 98.9
13/06/2021 17:46:15 95.39 96.45 104.37 96.9 95.9 98 96.58 97.04 103.88 97.7 96.7 98.9
13/06/2021 17:46:16 92.96 95.55 104.37 96.9 95.9 98 94.79 96.72 103.88 97.7 96.7 98.9
13/06/2021 17:46:17 94.74 94.81 104.37 96.9 95.9 98 96.13 96.22 103.88 97.7 96.7 98.9
13/06/2021 17:46:18 97.67 96.9 104.37 96.9 95.9 98 98.5 97.84 103.88 97.7 96.7 98.9
13/06/2021 17:46:19 96.16 96.93 104.37 96.9 95.9 98 96.87 97.88 103.88 97.7 96.7 98.9
13/06/2021 17:46:20 94.73 96.84 104.37 96.9 95.9 98 95.94 97.49 103.88 97.7 96.7 98.9
13/06/2021 17:46:21 95.53 95.91 104.37 96.9 95.9 98 96.48 96.66 103.88 97.7 96.7 98.9
13/06/2021 17:46:22 94.74 95.37 104.37 97 95.9 98 95.79 96.43 103.88 97.7 96.7 98.9
13/06/2021 17:46:23 94.08 95.14 104.37 97 95.9 98 96.06 96.32 103.88 97.7 96.7 98.9
13/06/2021 17:46:24 97.7 97.03 104.37 97 95.9 98 98.1 97.66 103.88 97.7 96.7 98.9
13/06/2021 17:46:25 90.86 96.43 104.37 97 95.9 98 94.73 97.31 103.88 97.7 96.7 98.9
13/06/2021 17:46:26 92.38 93.8 104.37 97 95.9 98 94.48 95.92 103.88 97.7 96.7 98.9
13/06/2021 17:46:27 92.38 93.03 104.37 97 95.9 98 94.49 95.15 103.88 97.7 96.7 98.9
13/06/2021 17:46:28 96.38 95.43 104.37 97 95.9 98 97.16 96.56 103.88 97.7 96.7 98.9
13/06/2021 17:46:29 97.53 97.38 104.37 97 95.9 98 97.69 97.6 103.88 97.7 96.7 98.9
13/06/2021 17:46:30 92.04 96.53 104.37 97 95.9 98 95.14 97.18 103.88 97.7 96.7 98.9
13/06/2021 17:46:31 92.54 94.32 104.37 97 95.9 98 95.42 96.18 103.88 97.7 96.7 98.9
13/06/2021 17:46:32 95.47 95.09 104.37 97 95.9 98 96.88 96.68 103.88 97.7 96.7 98.9
13/06/2021 17:46:33 98.09 97.27 104.37 97 95.9 98 98.39 97.95 103.88 97.7 96.7 98.9
13/06/2021 17:46:34 102.18 100.84 104.37 97 95.9 98 102.28 101.04 103.88 97.8 96.7 98.9
13/06/2021 17:46:35 99.11 101.11 104.37 97 95.9 98 99.09 101.1 103.88 97.8 96.7 98.9
13/06/2021 17:46:36 99.83 100.31 104.37 97.1 95.9 98 99.86 100.28 103.88 97.8 96.7 98.9
13/06/2021 17:46:37 105.28 104.02 104.37 97.1 95.9 98 105.07 103.85 103.88 97.9 96.7 98.9
13/06/2021 17:46:38 98.99 104.26 104.37 97.1 95.9 98 98.87 104.02 104.02 97.9 96.7 98.9
13/06/2021 17:46:39 92.37 101.33 104.26 97.1 95.9 98 95.33 101.22 104.02 97.9 96.7 98.9
13/06/2021 17:46:40 94.38 97.93 104.26 97.1 95.9 98 96.34 98.52 104.02 97.9 96.7 98.9
13/06/2021 17:46:41 95.6 96.29 104.26 97.1 95.9 98 97.4 97.87 104.02 97.9 96.7 98.9
13/06/2021 17:46:42 96.92 97.26 104.26 97.1 95.9 98 98.8 98.56 104.02 97.9 96.7 98.9
13/06/2021 17:46:43 94.62 96.32 104.26 97.1 95.9 98 96.76 98.4 104.02 97.9 96.7 98.9
13/06/2021 17:46:44 95.98 96.07 104.26 97.1 95.9 98 97.26 97.67 104.02 97.9 96.7 98.9
13/06/2021 17:46:45 96.93 96.86 104.26 97.1 95.9 98 97.73 97.9 104.02 97.9 96.7 98.9
13/06/2021 17:46:46 93.78 96.41 104.26 97.1 95.9 98 95.56 97.52 104.02 97.8 96.7 98.9
13/06/2021 17:46:47 96.34 95.83 104.26 97.1 95.9 98 97.28 97.06 104.02 97.8 96.7 98.9
13/06/2021 17:46:48 96.07 96.56 104.26 97.1 95.9 98 97.06 97.42 104.02 97.9 96.7 98.9
13/06/2021 17:46:49 99.58 99.38 104.26 97.1 95.9 98 99.89 99.58 104.02 97.9 96.7 98.9
13/06/2021 17:46:50 93.96 97.81 104.26 97.1 95.9 98 95.77 98.47 104.02 97.9 96.7 98.9
13/06/2021 17:46:51 94.31 95.99 104.26 97.1 95.9 98 96.11 97.17 104.02 97.9 96.7 98.9
13/06/2021 17:46:52 97.47 96.79 104.26 97.1 95.9 98 97.83 97.44 104.02 97.9 96.7 98.9
13/06/2021 17:46:53 97.34 98.02 104.26 97.1 95.9 98 98.07 98.53 104.02 97.9 96.7 98.9
13/06/2021 17:46:54 94.11 96.65 104.26 97.1 95.9 98 95.92 97.46 104.02 97.9 96.7 98.9
13/06/2021 17:46:55 94.91 95.72 104.26 97.1 95.9 98 95.92 96.85 104.02 97.9 96.7 98.9
13/06/2021 17:46:56 92.86 94.72 104.26 97.1 95.9 98 94.21 95.93 104.02 97.8 96.7 98.9
13/06/2021 17:46:57 93.34 93.84 104.26 97.1 95.9 98 95.27 95.25 104.02 97.8 96.7 98.9
13/06/2021 17:46:58 95.11 94.75 104.26 97.1 95.9 98 96.77 96.33 104.02 97.8 96.7 98.9
13/06/2021 17:46:59 95.29 95.35 104.26 97.1 95.9 98 96.77 96.71 104.02 97.8 96.7 98.9
13/06/2021 17:47:00 95.69 96.34 104.26 97.1 95.9 98 97.32 97.79 104.02 97.8 96.7 98.9
13/06/2021 17:47:01 93 95.54 104.26 97.1 95.9 98 95.39 97.07 104.02 97.8 96.7 98.9
13/06/2021 17:47:02 94.19 94.22 104.26 97.1 95.9 98 95.94 96.08 104.02 97.8 96.7 98.9
13/06/2021 17:47:03 93.91 94.3 104.26 97.1 95.9 98 95.94 96.04 104.02 97.8 96.7 98.9
13/06/2021 17:47:04 95.69 95.43 104.26 97.1 95.9 98 97.06 96.82 104.02 97.8 96.7 98.9
13/06/2021 17:47:05 95.88 95.9 104.26 97.1 95.9 98 97.6 97.53 104.02 97.8 96.7 98.9
13/06/2021 17:47:06 96.81 96.96 104.26 97.1 95.9 98 98.48 98.53 104.02 97.8 96.7 98.9
13/06/2021 17:47:07 95.84 96.34 104.26 97.1 95.9 98 97.69 97.97 104.02 97.8 96.7 98.9
13/06/2021 17:47:08 94 96.51 101.33 97.1 95.9 98 96.31 98.13 101.22 97.8 96.7 98.9
13/06/2021 17:47:09 92.87 94.88 99.38 97.1 95.9 98 94.77 96.9 99.58 97.8 96.7 98.9
13/06/2021 17:47:10 95.09 94.68 99.38 97.1 95.9 98 96.66 96.42 99.58 97.8 96.7 98.9
13/06/2021 17:47:11 94.86 95.08 99.38 97.1 95.9 98 96.52 96.58 99.58 97.8 96.7 98.9
13/06/2021 17:47:12 96.08 95.69 99.38 97.1 95.9 98 97.88 97.39 99.58 97.8 96.7 98.9
13/06/2021 17:47:13 94.69 95.75 99.38 97.1 95.9 98 97.99 97.9 99.58 97.8 96.7 98.9
13/06/2021 17:47:14 94.95 95.25 99.38 97.1 95.9 98 97.44 98 99.58 97.8 96.7 98.9
13/06/2021 17:47:15 94.48 95 99.38 97.1 95.9 98 96.54 97.48 99.58 97.8 96.7 98.9
13/06/2021 17:47:16 94.97 95.27 99.38 97.1 95.9 98 96.41 96.97 99.58 97.8 96.7 98.9
13/06/2021 17:47:17 94.23 95.2 99.38 97 95.9 98 96.26 97.09 99.58 97.8 96.7 98.9
13/06/2021 17:47:18 95.18 95.19 99.38 97 95.9 98 96.79 96.73 99.58 97.8 96.7 98.9
13/06/2021 17:47:19 94.49 95.01 98.02 97 95.9 98 96.91 97.32 98.53 97.8 96.7 98.9
13/06/2021 17:47:20 94.21 94.75 98.02 97 95.9 98 96.71 96.73 98.53 97.8 96.7 98.9
13/06/2021 17:47:21 96.71 96.15 98.02 97 95.9 98 97.83 97.64 98.53 97.8 96.7 98.9
13/06/2021 17:47:22 96.14 96.36 98.02 97 95.9 98 97.85 97.95 98.53 97.8 96.7 98.9
13/06/2021 17:47:23 95.75 96.18 96.96 97 95.9 98 97.28 97.91 98.53 97.8 96.7 98.9
13/06/2021 17:47:24 95.53 95.97 96.96 97 95.9 98 97.38 97.58 98.53 97.8 96.8 98.9
13/06/2021 17:47:25 94.75 95.74 96.96 97 95.9 98 96.15 97.42 98.53 97.8 96.7 98.9
13/06/2021 17:47:26 95.77 96.52 96.96 97 95.9 98 96.86 97.63 98.53 97.8 96.7 98.9
13/06/2021 17:47:27 94.85 95.75 96.96 97 95.9 98 96.47 97.01 98.53 97.8 96.7 98.9
13/06/2021 17:47:28 95.77 95.74 96.96 97 95.9 98 97.46 97.67 98.53 97.8 96.7 98.9
13/06/2021 17:47:29 97.02 96.51 96.96 97 95.9 98 98.73 98.14 98.53 97.8 96.8 98.9
13/06/2021 17:47:30 98.01 97.51 97.51 97 95.9 98 99.06 98.74 98.74 97.8 96.8 98.9
13/06/2021 17:47:31 99.22 98.85 98.85 97 95.9 98 100.36 99.88 99.88 97.8 96.8 98.9
13/06/2021 17:47:32 97.44 98.48 98.85 97 95.9 98 98.3 99.76 99.88 97.8 96.8 98.9
13/06/2021 17:47:33 96.44 98.07 98.85 97.1 95.9 98 97.44 99.09 99.88 97.8 96.8 98.9
13/06/2021 17:47:34 94.81 97.03 98.85 97.1 95.9 98 95.61 98.09 99.88 97.8 96.8 98.9
13/06/2021 17:47:35 94.78 95.89 98.85 97.1 95.9 98 96.35 96.83 99.88 97.8 96.8 98.9
13/06/2021 17:47:36 96.52 96.29 98.85 97.1 95.9 98 98 97.69 99.88 97.8 96.8 98.9
13/06/2021 17:47:37 93.98 96.19 98.85 97.1 95.9 98 95.95 97.75 99.88 97.8 96.8 98.9
13/06/2021 17:47:38 94.88 94.93 98.85 97.1 95.9 98 96.23 96.5 99.88 97.9 96.8 98.9
13/06/2021 17:47:39 94.78 94.89 98.85 97.1 95.9 98 96.9 96.75 99.88 97.9 96.8 98.9
13/06/2021 17:47:40 96.8 96.21 98.85 97.1 95.9 98 97.91 97.65 99.88 97.9 96.8 98.9
13/06/2021 17:47:41 94.73 96.12 98.85 97.1 95.9 98 96.25 97.4 99.88 97.9 96.8 98.9
13/06/2021 17:47:42 95.22 95.39 98.85 97.1 95.9 98 96.61 96.81 99.88 97.9 96.8 98.9
13/06/2021 17:47:43 96.21 96.08 98.85 97.1 95.9 98 97.44 97.32 99.88 97.9 96.8 98.9
13/06/2021 17:47:44 97.02 96.82 98.85 97.1 95.9 98 97.98 97.75 99.88 97.9 96.8 98.9
13/06/2021 17:47:45 95.87 97.2 98.85 97.1 95.9 98 97.73 98.28 99.88 97.9 96.8 98.9
13/06/2021 17:47:46 96.87 96.69 98.85 97.1 95.9 98 97.6 97.72 99.88 97.9 96.8 98.9
13/06/2021 17:47:47 97.57 97.32 98.85 97.1 95.9 98 98.73 98.41 99.88 97.9 96.8 98.9
13/06/2021 17:47:48 97.36 97.61 98.85 97.1 96 98 98.29 98.65 99.88 97.9 96.8 98.9
13/06/2021 17:47:49 96.55 97.69 98.85 97.1 96 98 97.18 98.53 99.88 97.8 96.8 98.9
13/06/2021 17:47:50 95.2 96.5 98.85 97 96 98 96.34 97.31 99.88 97.8 96.8 98.9
13/06/2021 17:47:51 95.92 96.01 98.85 97 96 98 97.1 97.18 99.88 97.8 96.8 98.9
13/06/2021 17:47:52 97.18 97.02 98.85 97 96 98 98.42 98.25 99.88 97.8 96.8 98.9
13/06/2021 17:47:53 92.66 96.67 98.85 97 96 98 95.43 97.88 99.88 97.8 96.8 98.9
13/06/2021 17:47:54 96 95.53 98.85 97 96 98 96.97 96.9 99.88 97.8 96.8 98.9
13/06/2021 17:47:55 96.27 96.25 98.85 97 96 98 98.09 97.77 99.88 97.8 96.8 98.9
13/06/2021 17:47:56 97.38 97.38 98.85 97 96 98 98.33 98.49 99.88 97.8 96.8 98.9
13/06/2021 17:47:57 93.6 97.14 98.85 97 96 98 95.06 98.25 99.88 97.8 96.8 98.9
13/06/2021 17:47:58 95.58 95.76 98.85 97 96 98 96.7 96.89 99.88 97.8 96.8 98.8
13/06/2021 17:47:59 95.57 95.61 98.85 97 96 98 96.9 96.97 99.88 97.8 96.8 98.8
13/06/2021 17:48:00 95.78 95.82 98.85 97 96 98 97.01 96.98 99.88 97.8 96.8 98.8
13/06/2021 17:48:01 95.87 96.18 98.48 97 96 98 97.64 97.39 99.76 97.8 96.8 98.9
13/06/2021 17:48:02 94.55 95.74 98.07 97 96 98 96.89 97.37 99.09 97.8 96.8 98.9
13/06/2021 17:48:03 93.7 95 97.69 97 96 98 95.29 97.13 98.65 97.8 96.8 98.8
13/06/2021 17:48:04 95.13 95.12 97.69 97 96 98 96.45 96.5 98.65 97.8 96.8 98.8
13/06/2021 17:48:05 96.51 96.2 97.69 97 96 98 97.54 97.28 98.65 97.8 96.8 98.8
13/06/2021 17:48:06 96.41 96.56 97.69 97 96 98 96.79 97.25 98.65 97.8 96.8 98.8
13/06/2021 17:48:07 97.36 97.34 97.69 97 96 98 97.8 97.68 98.65 97.8 96.8 98.8
13/06/2021 17:48:08 100.22 99.4 99.4 97 96 98 100.13 99.46 99.46 97.8 96.9 98.9
13/06/2021 17:48:09 94.51 98.96 99.4 97 96 98 96.88 98.99 99.46 97.8 96.9 98.9
13/06/2021 17:48:10 93.07 96.72 99.4 97 96 98 95.57 97.73 99.46 97.8 96.9 98.9
13/06/2021 17:48:11 94.3 95.11 99.4 97 96 98 95.62 96.77 99.46 97.8 96.9 98.9
13/06/2021 17:48:12 96.89 96.31 99.4 97 96 98 97.59 97.12 99.46 97.8 96.9 98.9
13/06/2021 17:48:13 95.7 96.26 99.4 97 96 98 97.11 97.28 99.46 97.8 96.9 98.9
13/06/2021 17:48:14 98.32 97.67 99.4 97 96 98 98.73 98.32 99.46 97.8 96.9 98.9
13/06/2021 17:48:15 101.5 100.93 100.93 97 96 98 101 100.59 100.59 97.8 96.9 98.9
13/06/2021 17:48:16 97.57 100.81 100.93 97 96 98 98.24 100.49 100.59 97.8 96.9 98.9
13/06/2021 17:48:17 100.19 100.54 100.93 97 96 98 100.11 100.34 100.59 97.8 96.9 98.9
13/06/2021 17:48:18 96.35 99.77 100.93 97 96 98 98.33 99.7 100.59 97.8 96.9 98.9
13/06/2021 17:48:19 95.5 97.86 100.93 97 96 98 97.64 98.89 100.59 97.8 96.9 98.9
13/06/2021 17:48:20 98.51 98.24 100.93 97 96 98 99.23 99.4 100.59 97.8 96.9 98.9
13/06/2021 17:48:21 101.23 100.79 100.93 97.1 96 98 100.94 100.74 100.74 97.9 96.9 98.9
13/06/2021 17:48:22 100.53 100.79 100.93 97.1 96 98 100.94 101.01 101.01 97.9 96.9 98.9
13/06/2021 17:48:23 98.74 100.23 100.93 97.1 96 98 99.45 100.52 101.01 97.9 96.9 98.9
13/06/2021 17:48:24 101.86 101.98 101.98 97.1 96 98 102.04 102.07 102.07 97.9 96.9 98.9
13/06/2021 17:48:25 95.7 100.57 101.98 97.1 96 98 97.53 100.99 102.07 97.9 96.9 98.9
13/06/2021 17:48:26 96.98 98.12 101.98 97.1 96 98 98.05 99.07 102.07 97.9 96.9 98.9
13/06/2021 17:48:27 96.8 97.53 101.98 97.1 96 98 98.04 98.58 102.07 97.9 96.9 98.9
13/06/2021 17:48:28 96.52 97.65 101.98 97.1 96 98 97.19 98.44 102.07 97.9 96.9 98.9
13/06/2021 17:48:29 94.31 96.41 101.98 97.1 96 98 96.41 97.45 102.07 97.9 96.9 98.9
13/06/2021 17:48:30 95.97 95.9 101.98 97.1 96 98 97.5 97.46 102.07 97.9 96.9 98.9
13/06/2021 17:48:31 97.46 97.32 101.98 97.1 96 98 98.29 98.3 102.07 97.9 96.9 98.9
13/06/2021 17:48:32 98.29 98.53 101.98 97.1 96 98 99.55 99.64 102.07 97.9 96.9 98.9
13/06/2021 17:48:33 98.94 98.58 101.98 97.1 96 98 99.88 99.56 102.07 97.9 96.9 98.9
13/06/2021 17:48:34 98.08 99 101.98 97.1 96 98 99.03 99.82 102.07 97.9 96.9 98.9
13/06/2021 17:48:35 97.32 98.17 101.98 97.2 96.1 98 98.43 99.18 102.07 97.9 96.9 98.9
13/06/2021 17:48:36 99.26 99.52 101.98 97.2 96.1 98 99.97 100.24 102.07 98 96.9 98.9
13/06/2021 17:48:37 97.96 99 101.98 97.2 96.1 98 98.8 99.82 102.07 98 96.9 98.9
13/06/2021 17:48:38 97.03 98.72 101.98 97.2 96.1 98 98.5 99.55 102.07 98 97 98.9
13/06/2021 17:48:39 101.87 101.25 101.98 97.2 96.1 98 102.13 101.58 102.07 98 97 98.9
13/06/2021 17:48:40 100 101.17 101.98 97.2 96.1 98 100.54 101.49 102.07 98 97 98.9
13/06/2021 17:48:41 102.32 102.26 102.26 97.2 96.1 98 102.16 102.12 102.12 98 97 98.9
13/06/2021 17:48:42 100.94 102.03 102.26 97.3 96.1 98 101.37 102 102.12 98 97 98.9
13/06/2021 17:48:43 101.57 102.52 102.52 97.3 96.1 98 102.24 102.91 102.91 98.1 97 98.9
13/06/2021 17:48:44 95.97 101.07 102.52 97.3 96.1 98 97.56 101.62 102.91 98.1 97 98.9
13/06/2021 17:48:45 102.12 101.86 102.52 97.3 96.2 98 102.39 102.25 102.91 98.1 97 98.9
13/06/2021 17:48:46 93.24 100.86 102.52 97.3 96.2 98 95.53 101.31 102.91 98.1 97 98.9
13/06/2021 17:48:47 101.59 100.78 102.52 97.3 96.2 98 101.73 101 102.91 98.1 97 98.9
13/06/2021 17:48:48 96.67 100.43 102.52 97.3 96.2 98 98.61 100.71 102.91 98.1 97 98.9
13/06/2021 17:48:49 105.62 104.01 104.01 97.4 96.2 98 105.27 103.84 103.84 98.2 97.1 98.9
13/06/2021 17:48:50 100.68 103.79 104.01 97.5 96.2 98 101.29 103.71 103.84 98.2 97.1 98.9
13/06/2021 17:48:51 104.08 103.64 104.01 97.5 96.3 98 103.77 103.5 103.84 98.2 97.1 98.9
13/06/2021 17:48:52 99.35 102.95 104.01 97.5 96.3 98 99.85 102.87 103.84 98.3 97.1 98.9
13/06/2021 17:48:53 103.85 104.28 104.28 97.6 96.3 98 103.92 104.32 104.32 98.3 97.1 98.9
13/06/2021 17:48:54 95.02 102.45 104.28 97.6 96.3 98 96.41 102.58 104.32 98.3 97.1 98.9
13/06/2021 17:48:55 95.97 99.35 104.28 97.6 96.3 98 97.72 99.82 104.32 98.3 97.1 98.9
13/06/2021 17:48:56 93.86 97.54 104.28 97.6 96.3 98 96.08 98.66 104.32 98.3 97.1 98.9
13/06/2021 17:48:57 96.27 96.3 104.28 97.6 96.3 98 97.12 97.56 104.32 98.3 97.1 98.9
13/06/2021 17:48:58 96.32 96.34 104.28 97.6 96.3 98 97.6 97.48 104.32 98.3 97.1 98.9
13/06/2021 17:48:59 96.27 96.45 104.28 97.6 96.3 98 97.48 97.57 104.32 98.3 97.1 98.9
13/06/2021 17:49:00 94.58 96.5 104.28 97.5 96.3 98 96.33 97.57 104.32 98.3 97.1 98.9
13/06/2021 17:49:01 95.84 95.85 104.28 97.5 96.3 98 96.74 97.13 104.32 98.3 97.1 98.9
13/06/2021 17:49:02 97.41 96.98 104.28 97.5 96.3 98 98.12 97.73 104.32 98.3 97.1 98.9
13/06/2021 17:49:03 96.14 97.18 104.28 97.5 96.3 98 97.7 97.85 104.32 98.3 97.1 98.9
13/06/2021 17:49:04 92.75 96.45 104.28 97.5 96.3 98 96.13 97.78 104.32 98.3 97.1 98.9
13/06/2021 17:49:05 96.62 96.15 104.28 97.5 96.3 98 97.62 97.41 104.32 98.3 97.1 98.9
13/06/2021 17:49:06 98.14 97.46 104.28 97.5 96.3 98 99.07 98.59 104.32 98.3 97.2 98.9
13/06/2021 17:49:07 97.33 97.54 104.28 97.5 96.3 98 98.37 98.59 104.32 98.3 97.2 98.9
13/06/2021 17:49:08 96.97 97.74 104.28 97.5 96.3 98 97.85 98.62 104.32 98.3 97.2 98.9
13/06/2021 17:49:09 97.67 97.87 104.28 97.5 96.3 98 98.41 98.59 104.32 98.3 97.2 98.9
13/06/2021 17:49:10 95.03 97.29 104.28 97.5 96.3 98 96.6 98.1 104.32 98.3 97.2 98.9
13/06/2021 17:49:11 95.01 96.47 104.28 97.5 96.3 98 97.15 97.92 104.32 98.2 97.2 98.9
13/06/2021 17:49:12 94.66 95.27 104.28 97.5 96.3 98 96.87 97.2 104.32 98.2 97.2 98.9
13/06/2021 17:49:13 98.27 97.36 104.28 97.5 96.3 98 98.89 98.23 104.32 98.3 97.2 98.9
13/06/2021 17:49:14 97.94 98.12 104.28 97.5 96.3 98 99.03 99.11 104.32 98.3 97.2 98.9
13/06/2021 17:49:15 103.42 102.83 104.28 97.5 96.3 98 103.38 102.93 104.32 98.3 97.2 98.9
13/06/2021 17:49:16 104.48 103.78 104.28 97.6 96.4 98 104.46 103.72 104.32 98.3 97.2 98.9
13/06/2021 17:49:17 101.21 104.35 104.35 97.6 96.4 98 100.8 104.04 104.32 98.3 97.2 98.9
13/06/2021 17:49:18 101.37 102.2 104.35 97.6 96.4 98 101.41 102.02 104.32 98.4 97.2 98.9
13/06/2021 17:49:19 102.5 102.66 104.35 97.7 96.4 98 102.4 102.42 104.32 98.4 97.2 98.9
13/06/2021 17:49:20 98.96 102.25 104.35 97.7 96.4 98 99.84 102.23 104.32 98.4 97.2 98.9
13/06/2021 17:49:21 94.88 100.41 104.35 97.7 96.4 98 96.49 100.81 104.32 98.4 97.3 98.9
13/06/2021 17:49:22 101.16 101.35 104.35 97.7 96.4 98 101.64 101.77 104.32 98.4 97.3 98.9
13/06/2021 17:49:23 95.74 100.14 104.35 97.7 96.4 98 96.55 100.68 104.04 98.4 97.3 98.9
13/06/2021 17:49:24 99.13 99.19 104.35 97.7 96.4 98 99.24 99.43 104.04 98.4 97.3 98.9
13/06/2021 17:49:25 97.11 99.23 104.35 97.7 96.4 98 97.68 99.47 104.04 98.4 97.3 98.9
13/06/2021 17:49:26 96.33 97.86 104.35 97.7 96.4 98 96.69 98.26 104.04 98.4 97.3 98.9
13/06/2021 17:49:27 95.79 96.95 104.35 97.7 96.4 98 97.63 97.61 104.04 98.4 97.3 98.9
13/06/2021 17:49:28 95.64 96.63 104.35 97.7 96.4 98 97.31 97.9 104.04 98.4 97.3 98.9
13/06/2021 17:49:29 94.24 95.75 104.35 97.7 96.4 98 96.21 97.29 104.04 98.4 97.3 98.9
13/06/2021 17:49:30 94.74 95.33 104.35 97.7 96.4 98 95.79 96.64 104.04 98.4 97.3 98.9
13/06/2021 17:49:31 95.39 95.44 104.35 97.7 96.4 98 96.97 96.74 104.04 98.4 97.3 98.9
13/06/2021 17:49:32 95.68 95.72 104.35 97.6 96.4 98 96.76 96.91 104.04 98.4 97.3 98.9
13/06/2021 17:49:33 93.7 95.54 104.35 97.6 96.4 98 95.55 96.78 104.04 98.4 97.3 98.9
13/06/2021 17:49:34 93.11 94.51 104.35 97.6 96.4 98 95.28 96.14 104.04 98.4 97.3 98.9
13/06/2021 17:49:35 92.7 93.86 104.35 97.6 96.4 98 95.52 95.75 104.04 98.4 97.3 98.9
13/06/2021 17:49:36 93.95 94.16 104.35 97.6 96.4 98 95.24 96.12 104.04 98.4 97.3 98.9
13/06/2021 17:49:37 93.3 94.13 104.35 97.6 96.4 98 94.76 95.76 104.04 98.4 97.3 98.9
13/06/2021 17:49:38 93.43 94.05 104.35 97.6 96.4 98 97.3 96.62 104.04 98.4 97.3 98.9
13/06/2021 17:49:39 92.7 93.63 104.35 97.6 96.4 98 95.37 96.37 104.04 98.4 97.3 98.9
13/06/2021 17:49:40 94.21 93.87 104.35 97.6 96.4 98 96.69 96.55 104.04 98.4 97.3 98.9
13/06/2021 17:49:41 97.32 96.37 104.35 97.6 96.4 98 99.25 98.46 104.04 98.4 97.3 98.9
13/06/2021 17:49:42 95.79 96.68 104.35 97.6 96.4 98 96.79 98.37 104.04 98.4 97.3 98.9
13/06/2021 17:49:43 96.67 96.68 104.35 97.6 96.4 98 97.36 97.46 104.04 98.4 97.3 98.9
13/06/2021 17:49:44 99.7 99.16 104.35 97.6 96.4 98 100.23 99.75 104.04 98.4 97.3 98.9
13/06/2021 17:49:45 94.88 98.98 104.35 97.6 96.4 98 96.65 99.54 104.04 98.4 97.3 98.9
13/06/2021 17:49:46 97.04 97.54 104.35 97.6 96.4 98 98.27 98.65 104.04 98.4 97.3 98.9
13/06/2021 17:49:47 94.57 96.85 102.66 97.6 96.4 98 96.86 98.04 102.42 98.4 97.3 98.9
13/06/2021 17:49:48 97.36 97.13 102.66 97.6 96.4 98 97.93 98.11 102.42 98.4 97.3 98.9
13/06/2021 17:49:49 103.04 102.15 102.25 97.7 96.4 98 103.09 102.23 102.23 98.4 97.3 98.9
13/06/2021 17:49:50 104.74 105.52 105.52 97.7 96.5 98 104.75 105.46 105.46 98.5 97.3 98.9
13/06/2021 17:49:51 94.64 102.84 105.52 97.7 96.5 98 96.23 102.94 105.46 98.5 97.3 98.9
13/06/2021 17:49:52 102.85 103.38 105.52 97.8 96.5 98 103.37 103.8 105.46 98.5 97.3 98.9
13/06/2021 17:49:53 94.84 100.94 105.52 97.8 96.5 98 97.22 101.47 105.46 98.5 97.3 98.9
13/06/2021 17:49:54 95.4 98.21 105.52 97.8 96.5 98 97.05 99.35 105.46 98.5 97.3 98.9
13/06/2021 17:49:55 99.64 99.19 105.52 97.8 96.5 98 100.23 99.88 105.46 98.5 97.3 98.9
13/06/2021 17:49:56 98.9 99.47 105.52 97.8 96.5 98 99.82 100.14 105.46 98.5 97.4 98.9
13/06/2021 17:49:57 96.52 99.12 105.52 97.8 96.5 98 97.41 99.87 105.46 98.5 97.4 98.9
13/06/2021 17:49:58 99.26 99.16 105.52 97.8 96.5 98 99.21 99.32 105.46 98.5 97.4 98.9
13/06/2021 17:49:59 96.53 99 105.52 97.8 96.5 98 97.16 99.15 105.46 98.5 97.4 98.9
13/06/2021 17:50:00 99.19 99.68 105.52 97.8 96.5 98 100.36 100.27 105.46 98.5 97.4 98.9
13/06/2021 17:50:01 94.92 98.05 105.52 97.8 96.5 98 97.57 99.08 105.46 98.5 97.4 98.9
13/06/2021 17:50:02 96.99 97 105.52 97.8 96.5 98 98.06 98.8 105.46 98.5 97.4 98.9
13/06/2021 17:50:03 93.94 96.7 105.52 97.8 96.5 98 95.94 98.03 105.46 98.5 97.4 98.9
13/06/2021 17:50:04 97.54 97.16 105.52 97.8 96.5 98 98.53 98.3 105.46 98.5 97.4 98.9
13/06/2021 17:50:05 95.15 97.27 105.52 97.8 96.5 98 96.97 98.43 105.46 98.5 97.4 98.9
13/06/2021 17:50:06 99.41 98.7 105.52 97.8 96.5 98 99.54 99.01 105.46 98.5 97.4 98.9
13/06/2021 17:50:07 97.17 98.92 105.52 97.8 96.5 98 98.39 99.38 105.46 98.5 97.4 98.9
13/06/2021 17:50:08 94.09 97.77 105.52 97.8 96.5 98 95.44 98.52 105.46 98.5 97.4 98.9
13/06/2021 17:50:09 96.54 96.52 105.52 97.8 96.5 98 97.49 97.52 105.46 98.5 97.4 98.9
13/06/2021 17:50:10 94.91 96.33 105.52 97.8 96.5 98 96.61 97.43 105.46 98.5 97.4 98.9
13/06/2021 17:50:11 93.44 95.49 105.52 97.8 96.5 98 95.53 96.98 105.46 98.5 97.4 98.9
13/06/2021 17:50:12 92.8 94.22 105.52 97.8 96.5 98 94.9 96.12 105.46 98.5 97.4 98.9
13/06/2021 17:50:13 94.05 94.03 105.52 97.8 96.5 98 96.37 96.27 105.46 98.5 97.4 98.9
13/06/2021 17:50:14 98.82 98.02 105.52 97.8 96.5 98 100.65 99.93 105.46 98.5 97.4 98.9
13/06/2021 17:50:15 95.95 97.98 105.52 97.8 96.5 98 98.02 99.81 105.46 98.5 97.4 98.9
13/06/2021 17:50:16 95.56 96.78 105.52 97.7 96.5 98 98.8 99.21 105.46 98.5 97.4 98.9
13/06/2021 17:50:17 95.25 96.05 105.52 97.7 96.5 98 96.38 99.02 105.46 98.5 97.4 98.9
13/06/2021 17:50:18 95.19 95.65 105.52 97.7 96.6 98 96.46 97.58 105.46 98.5 97.4 98.9
13/06/2021 17:50:19 96.28 96.28 105.52 97.7 96.6 98 96.89 97.09 105.46 98.5 97.4 98.9
13/06/2021 17:50:20 97.1 96.94 103.38 97.7 96.6 98 97.59 97.53 103.8 98.5 97.4 98.9
13/06/2021 17:50:21 95.42 97.11 103.38 97.7 96.6 98 97.37 97.64 103.8 98.5 97.4 98.9
13/06/2021 17:50:22 94.86 96.03 100.94 97.7 96.6 98 96.62 97.5 101.47 98.5 97.4 98.9
13/06/2021 17:50:23 97.8 97.42 99.68 97.7 96.6 98 99.13 98.75 100.27 98.5 97.4 98.9
13/06/2021 17:50:24 95.95 97.35 99.68 97.7 96.6 98 97.34 98.69 100.27 98.5 97.4 98.9
13/06/2021 17:50:25 98.28 98.16 99.68 97.7 96.6 98 99.34 99.03 100.27 98.5 97.4 98.9
13/06/2021 17:50:26 96.1 97.56 99.68 97.7 96.6 98 97.08 98.76 100.27 98.5 97.4 98.9
13/06/2021 17:50:27 98.25 98.16 99.68 97.7 96.6 98 98.89 98.85 100.27 98.5 97.4 98.9
13/06/2021 17:50:28 98.12 98.55 99.68 97.8 96.6 98 98.79 99.07 100.27 98.5 97.5 98.9
13/06/2021 17:50:29 95.72 98.12 99.68 97.7 96.6 98 96.99 98.81 100.27 98.5 97.5 98.9
13/06/2021 17:50:30 95.2 96.65 98.92 97.7 96.6 98 96.64 97.66 99.93 98.5 97.5 98.9
13/06/2021 17:50:31 95.05 95.72 98.92 97.7 96.6 98 96.46 97.35 99.93 98.5 97.5 98.9
13/06/2021 17:50:32 94.7 95.6 98.92 97.7 96.6 98 96.61 96.97 99.93 98.5 97.5 98.9
13/06/2021 17:50:33 95.02 95.11 98.92 97.7 96.6 98 96.05 96.52 99.93 98.5 97.5 98.9
13/06/2021 17:50:34 94.06 95.21 98.92 97.7 96.6 98 95.32 96.31 99.93 98.5 97.5 98.9
13/06/2021 17:50:35 94.82 94.85 98.92 97.7 96.6 98 96.18 96.17 99.93 98.5 97.5 98.9
13/06/2021 17:50:36 97.04 96.5 98.92 97.7 96.6 98 98.9 98.02 99.93 98.5 97.5 98.9
13/06/2021 17:50:37 95.48 96.52 98.55 97.7 96.6 98 96.28 98.02 99.93 98.5 97.5 98.9
13/06/2021 17:50:38 96.93 96.86 98.55 97.7 96.6 98 97.88 97.82 99.93 98.5 97.5 98.9
13/06/2021 17:50:39 96.01 96.79 98.55 97.7 96.6 98 97.38 97.65 99.93 98.5 97.5 98.9
13/06/2021 17:50:40 97.91 97.26 98.55 97.7 96.6 98 98.36 98.09 99.93 98.5 97.5 98.9
13/06/2021 17:50:41 95.9 97.28 98.55 97.7 96.6 98 98.97 99.1 99.93 98.5 97.5 98.9
13/06/2021 17:50:42 98 97.67 98.55 97.7 96.6 98 98.81 99.56 99.93 98.5 97.5 98.9
13/06/2021 17:50:43 95.13 97.34 98.55 97.7 96.6 98 97.29 98.7 99.93 98.5 97.5 98.9
13/06/2021 17:50:44 95.01 96.29 98.55 97.7 96.6 98 96.38 97.93 99.81 98.5 97.5 98.9
13/06/2021 17:50:45 95.42 95.57 98.55 97.7 96.6 98 96.38 96.88 99.56 98.5 97.5 98.9
13/06/2021 17:50:46 95.64 96.08 98.55 97.7 96.6 98 97.4 97.55 99.56 98.5 97.5 98.9
13/06/2021 17:50:47 98.64 97.85 98.55 97.7 96.6 98 98.56 98.37 99.56 98.5 97.5 98.9
13/06/2021 17:50:48 96.97 97.71 98.55 97.7 96.6 98 97.92 98.12 99.56 98.5 97.5 98.9
13/06/2021 17:50:49 97.47 97.77 98.55 97.7 96.6 98 98.09 98.21 99.56 98.5 97.5 98.9
13/06/2021 17:50:50 96.39 97.32 98.55 97.7 96.6 98 97.48 98.01 99.56 98.5 97.5 98.9
13/06/2021 17:50:51 97.17 97.4 98.55 97.7 96.6 98 98.9 98.6 99.56 98.5 97.5 98.9
13/06/2021 17:50:52 97.87 97.7 98.55 97.7 96.6 98 98.64 98.77 99.56 98.5 97.5 98.9
13/06/2021 17:50:53 96.62 98.12 98.55 97.7 96.6 98 97.3 98.84 99.56 98.5 97.5 98.9
13/06/2021 17:50:54 91.77 96.84 98.55 97.7 96.6 98 93.66 97.73 99.56 98.5 97.5 98.9
13/06/2021 17:50:55 93.88 94.36 98.55 97.6 96.6 98 95.09 95.58 99.56 98.5 97.5 98.9
13/06/2021 17:50:56 94.59 95.28 98.55 97.6 96.6 98 96.16 96.43 99.56 98.4 97.5 98.9
13/06/2021 17:50:57 94.25 94.36 98.55 97.6 96.6 98 96.48 96.37 99.56 98.4 97.5 98.9
13/06/2021 17:50:58 95.07 94.98 98.12 97.6 96.6 98 96.66 96.77 99.56 98.4 97.5 98.9
13/06/2021 17:50:59 95.51 95.77 98.12 97.6 96.6 98 96.99 97.25 99.56 98.4 97.5 98.9
13/06/2021 17:51:00 97.26 96.68 98.12 97.6 96.6 98 98.11 97.66 99.56 98.4 97.5 98.9
13/06/2021 17:51:01 97.03 97 98.12 97.6 96.6 98 97.96 97.9 99.56 98.4 97.5 98.9
13/06/2021 17:51:02 98.04 97.8 98.12 97.6 96.6 98 98.94 98.65 99.56 98.4 97.5 98.9
13/06/2021 17:51:03 98.42 98.44 98.44 97.6 96.6 98 99.12 99.08 99.56 98.4 97.5 98.9
13/06/2021 17:51:04 96.13 98 98.44 97.6 96.6 98 97.05 98.87 99.56 98.4 97.5 98.9
13/06/2021 17:51:05 98.47 98.72 98.72 97.6 96.6 98 100.8 100.83 100.83 98.4 97.5 98.9
13/06/2021 17:51:06 101.35 100.81 100.81 97.6 96.7 98 105.45 104.7 104.7 98.5 97.6 98.9
13/06/2021 17:51:07 96.86 100.19 100.81 97.6 96.7 98 98.05 103.82 104.7 98.5 97.6 98.9
13/06/2021 17:51:08 96.31 98.84 100.81 97.5 96.7 98 96.7 101.14 104.7 98.4 97.6 98.9
13/06/2021 17:51:09 97.26 97.64 100.81 97.5 96.7 98 97.89 99 104.7 98.4 97.6 98.9
13/06/2021 17:51:10 95.86 97.05 100.81 97.4 96.7 98 97.1 98.07 104.7 98.4 97.6 98.9
13/06/2021 17:51:11 97.68 97.43 100.81 97.4 96.7 98 98.16 98.13 104.7 98.4 97.6 98.9
13/06/2021 17:51:12 96.36 97.54 100.81 97.4 96.7 98 98.29 98.66 104.7 98.4 97.6 98.9
13/06/2021 17:51:13 96.96 96.98 100.81 97.4 96.7 98 97.82 98.11 104.7 98.4 97.6 98.9
13/06/2021 17:51:14 95.67 96.95 100.81 97.4 96.7 98 96.78 98.06 104.7 98.4 97.6 98.9
13/06/2021 17:51:15 93.35 96.25 100.81 97.4 96.7 98 95.51 97.38 104.7 98.4 97.6 98.9
13/06/2021 17:51:16 96.14 95.95 100.81 97.4 96.7 98 96.86 96.88 104.7 98.4 97.6 98.9
13/06/2021 17:51:17 96.28 96.28 100.81 97.4 96.7 98 97.2 97.2 104.7 98.4 97.6 98.9
13/06/2021 17:51:18 96.92 96.78 100.81 97.4 96.7 98 98.46 98.02 104.7 98.4 97.6 98.9
13/06/2021 17:51:19 95.47 96.55 100.81 97.4 96.7 98 97.2 97.81 104.7 98.4 97.6 98.9
13/06/2021 17:51:20 95.77 96.46 100.81 97.4 96.7 98 96.88 97.67 104.7 98.4 97.6 98.9
13/06/2021 17:51:21 96.32 96.38 100.81 97.4 96.7 98 97.22 97.35 104.7 98.4 97.6 98.9
13/06/2021 17:51:22 94.76 96.25 100.81 97.4 96.7 98 97.39 97.48 104.7 98.4 97.6 98.9
13/06/2021 17:51:23 95.01 95.5 100.81 97.4 96.7 98 96.67 97.29 104.7 98.4 97.6 98.9
13/06/2021 17:51:24 95.62 95.71 100.81 97.4 96.7 98 96.87 97.14 104.7 98.4 97.6 98.9
13/06/2021 17:51:25 93.65 95.28 100.81 97.4 96.7 98 95.86 96.87 104.7 98.4 97.6 98.9
13/06/2021 17:51:26 93.95 94.52 100.81 97.4 96.7 98 95.06 96.17 104.7 98.4 97.6 98.9
13/06/2021 17:51:27 95.95 95.5 100.81 97.4 96.7 98 97.26 96.73 104.7 98.4 97.6 98.9
13/06/2021 17:51:28 94.17 95.23 100.81 97.4 96.7 98 95.68 96.55 104.7 98.4 97.6 98.9
13/06/2021 17:51:29 92.26 94.46 100.81 97.4 96.7 98 94.64 96.1 104.7 98.4 97.6 98.9
13/06/2021 17:51:30 92.88 93.63 100.81 97.4 96.7 98 95.17 95.44 104.7 98.4 97.6 98.9
13/06/2021 17:51:31 94.19 93.83 100.81 97.4 96.7 98 96.25 95.95 104.7 98.4 97.6 98.9
13/06/2021 17:51:32 95.8 95.23 100.81 97.4 96.7 98 97.44 97.08 104.7 98.4 97.6 98.9
13/06/2021 17:51:33 97.23 96.79 100.81 97.4 96.7 98 98.71 98.22 104.7 98.4 97.6 98.9
13/06/2021 17:51:34 101.22 100.59 100.81 97.4 96.7 98 100.63 100.27 104.7 98.4 97.6 98.9
13/06/2021 17:51:35 94.3 99.98 100.81 97.4 96.7 98 95.21 99.86 104.7 98.4 97.6 98.9
13/06/2021 17:51:36 93.92 97.32 100.59 97.4 96.7 98 95.59 97.52 103.82 98.4 97.6 98.9
13/06/2021 17:51:37 97.87 97.46 100.59 97.3 96.7 98 98.27 97.9 101.14 98.3 97.6 98.9
13/06/2021 17:51:38 94.29 97.07 100.59 97.3 96.7 98 96.03 97.62 100.27 98.3 97.6 98.9
13/06/2021 17:51:39 94.84 95.5 100.59 97.3 96.7 98 96.29 96.82 100.27 98.3 97.6 98.9
13/06/2021 17:51:40 94.16 95.22 100.59 97.3 96.7 98 96.43 96.66 100.27 98.3 97.6 98.9
13/06/2021 17:51:41 94.51 94.83 100.59 97.3 96.7 98 96.82 96.73 100.27 98.3 97.6 98.9
13/06/2021 17:51:42 96.34 95.83 100.59 97.3 96.7 98 97.9 97.59 100.27 98.3 97.6 98.9
13/06/2021 17:51:43 94.36 96.05 100.59 97.3 96.7 98 96.87 97.79 100.27 98.3 97.6 98.9
13/06/2021 17:51:44 94.95 95.05 100.59 97.3 96.7 98 96.41 97.01 100.27 98.3 97.6 98.9
13/06/2021 17:51:45 93.67 95.02 100.59 97.3 96.7 98 95.93 96.69 100.27 98.3 97.6 98.9
13/06/2021 17:51:46 94.43 94.43 100.59 97.3 96.7 98 96.08 96.25 100.27 98.3 97.6 98.9
13/06/2021 17:51:47 94.28 94.9 100.59 97.3 96.7 98 95.76 96.28 100.27 98.3 97.6 98.9
13/06/2021 17:51:48 93.24 94.21 100.59 97.3 96.7 98 95.59 96.05 100.27 98.3 97.6 98.9
13/06/2021 17:51:49 93.52 93.8 100.59 97.2 96.7 98 95.77 96.03 100.27 98.3 97.6 98.9
13/06/2021 17:51:50 94.21 94.01 100.59 97.2 96.7 98 95.76 95.75 100.27 98.3 97.6 98.9
13/06/2021 17:51:51 97.38 96.41 100.59 97.3 96.7 98 98.36 97.55 100.27 98.3 97.6 98.9
13/06/2021 17:51:52 97.78 97.39 100.59 97.3 96.7 98 98.33 98.1 100.27 98.3 97.6 98.9
13/06/2021 17:51:53 96.11 97.71 100.59 97.2 96.7 98 98.1 98.35 100.27 98.3 97.6 98.9
13/06/2021 17:51:54 97.79 97.56 100.59 97.3 96.7 98 98.07 98.55 100.27 98.3 97.6 98.9
13/06/2021 17:51:55 96.87 97.37 100.59 97.3 96.7 98 97.6 98.01 100.27 98.3 97.6 98.9
13/06/2021 17:51:56 95.36 97.04 100.59 97.3 96.7 98 96.28 97.8 100.27 98.3 97.6 98.9
13/06/2021 17:51:57 97.08 97.29 100.59 97.3 96.7 98 97.71 97.79 100.27 98.3 97.6 98.9
13/06/2021 17:51:58 94.57 97.24 100.59 97.3 96.7 98 96.93 97.7 100.27 98.3 97.6 98.9
13/06/2021 17:51:59 94.39 95.71 100.59 97.3 96.7 98 96.2 97.24 100.27 98.3 97.6 98.9
13/06/2021 17:52:00 95.8 95.77 100.59 97.3 96.7 98 97.09 97.03 100.27 98.3 97.6 98.9
13/06/2021 17:52:01 93.35 95.34 100.59 97.3 96.7 98 94.92 96.92 100.27 98.3 97.6 98.9
13/06/2021 17:52:02 97.79 97.02 100.59 97.3 96.7 98 98.28 97.74 100.27 98.3 97.6 98.9
13/06/2021 17:52:03 97.43 97.64 100.59 97.3 96.7 98 97.93 98.12 100.27 98.3 97.7 98.9
13/06/2021 17:52:04 95.24 97.11 99.98 97.3 96.7 98 96.59 97.87 99.86 98.3 97.7 98.9
13/06/2021 17:52:05 94.95 96.27 97.71 97.3 96.7 98 95.41 97.12 98.55 98.3 97.7 98.9
13/06/2021 17:52:06 95.45 95.5 97.71 97.3 96.7 98 96.33 96.29 98.55 98.3 97.7 98.9
13/06/2021 17:52:07 99.07 99.06 99.06 97.3 96.7 98 102.52 102.18 102.18 98.3 97.7 98.9
13/06/2021 17:52:08 102.59 102.37 102.37 97.3 96.8 98 102.89 103.63 103.63 98.3 97.7 98.9
13/06/2021 17:52:09 95.82 100.84 102.37 97.3 96.8 98 98.04 101.95 103.63 98.3 97.7 98.9
13/06/2021 17:52:10 94.49 98.5 102.37 97.3 96.8 98 96.01 99.91 103.63 98.3 97.7 98.9
13/06/2021 17:52:11 95.09 96.53 102.37 97.3 96.8 98 96.76 97.91 103.63 98.3 97.7 98.9
13/06/2021 17:52:12 95.31 95.48 102.37 97.3 96.8 98 96.14 97.07 103.63 98.3 97.7 98.9
13/06/2021 17:52:13 97.06 96.7 102.37 97.3 96.8 98 97.31 97.19 103.63 98.3 97.7 98.9
13/06/2021 17:52:14 97.54 97.54 102.37 97.4 96.8 98 98.82 98.58 103.63 98.3 97.7 98.9
13/06/2021 17:52:15 94.36 96.95 102.37 97.4 96.8 98 95.18 97.99 103.63 98.3 97.7 98.9
13/06/2021 17:52:16 95.97 95.84 102.37 97.4 96.8 98 96.97 96.85 103.63 98.3 97.7 98.9
13/06/2021 17:52:17 94.47 95.84 102.37 97.4 96.8 98 96.75 96.92 103.63 98.3 97.7 98.9
13/06/2021 17:52:18 94.92 95.21 102.37 97.4 96.8 98 96.28 96.9 103.63 98.3 97.7 98.9
13/06/2021 17:52:19 96.19 95.81 102.37 97.4 96.8 98 97.72 97.49 103.63 98.3 97.7 98.9
13/06/2021 17:52:20 96.66 96.65 102.37 97.4 96.8 98 97.58 97.65 103.63 98.4 97.7 98.9
13/06/2021 17:52:21 95.14 96.53 102.37 97.4 96.8 98 96.89 97.59 103.63 98.3 97.7 98.9
13/06/2021 17:52:22 92.76 95.64 102.37 97.4 96.8 98 94.86 97.11 103.63 98.3 97.7 98.9
13/06/2021 17:52:23 95.75 95.63 102.37 97.4 96.8 98 96.43 96.53 103.63 98.3 97.7 98.9
13/06/2021 17:52:24 96.82 96.41 102.37 97.4 96.8 98 97.94 97.46 103.63 98.3 97.7 98.9
13/06/2021 17:52:25 96.97 97.13 102.37 97.4 96.8 98 97.3 97.68 103.63 98.3 97.7 98.9
13/06/2021 17:52:26 93.74 96.94 102.37 97.4 96.8 98 94.67 97.44 103.63 98.3 97.7 98.9
13/06/2021 17:52:27 93.02 95.2 102.37 97.4 96.8 98 94.7 95.89 103.63 98.3 97.7 98.9
13/06/2021 17:52:28 95.34 95.05 102.37 97.4 96.8 98 96.78 96.24 103.63 98.3 97.7 98.9
13/06/2021 17:52:29 98.31 97.6 102.37 97.4 96.8 98 99.46 98.75 103.63 98.3 97.7 98.9
13/06/2021 17:52:30 95.8 97.73 102.37 97.4 96.8 98 96.96 98.8 103.63 98.3 97.7 98.9
13/06/2021 17:52:31 97.2 97.37 102.37 97.3 96.8 98 98.2 98.22 103.63 98.3 97.7 98.9
13/06/2021 17:52:32 96.59 96.89 102.37 97.3 96.8 98 97.9 98.04 103.63 98.3 97.7 98.9
13/06/2021 17:52:33 97.19 97.29 102.37 97.3 96.8 98 98.12 98.32 103.63 98.3 97.7 98.9
13/06/2021 17:52:34 94.94 97.14 102.37 97.3 96.8 98 96.5 98.06 103.63 98.3 97.7 98.9
13/06/2021 17:52:35 94.51 95.69 102.37 97.3 96.8 98 96.3 97.18 103.63 98.3 97.7 98.9
13/06/2021 17:52:36 94.98 95.45 102.37 97.3 96.8 98 95.94 96.76 103.63 98.3 97.7 98.9
13/06/2021 17:52:37 95.35 95.57 102.37 97.3 96.8 98 96.59 96.66 103.63 98.3 97.7 98.9
13/06/2021 17:52:38 94 94.97 100.84 97.3 96.8 98 95.88 96.34 101.95 98.3 97.7 98.9
13/06/2021 17:52:39 96.56 96 98.5 97.3 96.8 98 97.58 97.12 99.91 98.3 97.7 98.9
13/06/2021 17:52:40 95.09 96.14 97.73 97.3 96.8 98 97.38 97.7 98.8 98.3 97.7 98.9
13/06/2021 17:52:41 94.25 95.37 97.73 97.3 96.8 98 95.89 97 98.8 98.3 97.7 98.9
13/06/2021 17:52:42 95.43 95.32 97.73 97.3 96.8 98 96.65 96.72 98.8 98.3 97.7 98.9
13/06/2021 17:52:43 93.8 95.28 97.73 97.3 96.8 98 95.85 96.71 98.8 98.3 97.7 98.9
13/06/2021 17:52:44 94.83 95.19 97.73 97.3 96.8 98 95.5 96.29 98.8 98.3 97.7 98.9
13/06/2021 17:52:45 96.04 95.99 97.73 97.3 96.8 98 96.92 96.78 98.8 98.3 97.7 98.9
13/06/2021 17:52:46 94.62 95.56 97.73 97.3 96.8 98 96.67 97.27 98.8 98.3 97.7 98.8
13/06/2021 17:52:47 88.43 94.92 97.73 97.3 96.8 98 92.36 96.38 98.8 98.3 97.7 98.8
13/06/2021 17:52:48 92.59 93.09 97.73 97.3 96.8 98 94.81 95.37 98.8 98.3 97.7 98.8
13/06/2021 17:52:49 95.6 94.77 97.73 97.3 96.8 98 98.31 97.4 98.8 98.3 97.7 98.8
13/06/2021 17:52:50 95.13 95.2 97.73 97.3 96.8 98 97.54 97.62 98.8 98.3 97.7 98.8
13/06/2021 17:52:51 93.21 95.22 97.73 97.3 96.8 98 95.33 97.46 98.8 98.3 97.7 98.8
13/06/2021 17:52:52 93.57 94 97.73 97.3 96.8 98 95.12 96.32 98.8 98.3 97.7 98.8
13/06/2021 17:52:53 96.41 96.41 97.73 97.3 96.8 98 96.44 96.64 98.8 98.3 97.7 98.8
13/06/2021 17:52:54 92.48 95.48 97.73 97.3 96.8 98 93.4 96.09 98.8 98.3 97.7 98.8
13/06/2021 17:52:55 92.6 93.8 97.73 97.3 96.8 98 93.96 94.54 98.8 98.3 97.7 98.8
13/06/2021 17:52:56 97.12 96.16 97.73 97.3 96.8 98 97.84 97 98.8 98.3 97.7 98.8
13/06/2021 17:52:57 96.06 96.46 97.73 97.3 96.8 98 97.11 97.43 98.8 98.3 97.7 98.8
13/06/2021 17:52:58 95.49 96.43 97.73 97.3 96.8 98 96.33 97.09 98.8 98.3 97.7 98.8
13/06/2021 17:52:59 94.08 95.71 97.73 97.3 96.8 98 94.68 96.59 98.8 98.3 97.7 98.8
13/06/2021 17:53:00 93.39 94.41 97.37 97.3 96.8 98 94.52 95.2 98.32 98.3 97.7 98.8
13/06/2021 17:53:01 96.45 95.71 97.29 97.3 96.8 98 96.64 96.2 98.32 98.3 97.7 98.8
13/06/2021 17:53:02 95.04 95.72 97.29 97.3 96.8 98 95.63 96.09 98.32 98.3 97.7 98.8
13/06/2021 17:53:03 95.56 95.99 97.14 97.3 96.8 98 96.26 96.42 98.06 98.3 97.7 98.8
13/06/2021 17:53:04 94.16 95.1 96.46 97.3 96.8 98 95.63 95.88 97.7 98.3 97.7 98.8
13/06/2021 17:53:05 95.18 95.23 96.46 97.3 96.8 98 96.08 96.11 97.7 98.3 97.7 98.8
13/06/2021 17:53:06 96.75 96.4 96.46 97.3 96.8 98 97.08 96.91 97.7 98.3 97.7 98.8
13/06/2021 17:53:07 94.83 96.34 96.46 97.3 96.8 98 97.46 97.5 97.7 98.3 97.7 98.8
13/06/2021 17:53:08 97.55 97.1 97.1 97.3 96.8 98 97.69 97.68 97.7 98.2 97.7 98.8
13/06/2021 17:53:09 93.93 97.04 97.1 97.3 96.8 98 95 97.58 97.7 98.2 97.7 98.8
13/06/2021 17:53:10 94.27 95.39 97.1 97.3 96.8 98 94.96 96.22 97.68 98.2 97.7 98.8
13/06/2021 17:53:11 97.35 96.85 97.1 97.3 96.8 98 97.92 97.48 97.68 98.2 97.7 98.8
13/06/2021 17:53:12 97.89 97.68 97.68 97.3 96.8 98 98.16 98.07 98.07 98.2 97.7 98.8
13/06/2021 17:53:13 95.04 97.43 97.68 97.3 96.8 98 96.52 97.82 98.07 98.2 97.7 98.8
13/06/2021 17:53:14 94.52 96.22 97.68 97.3 96.8 98 96.05 97.14 98.07 98.2 97.7 98.8
13/06/2021 17:53:15 95.89 95.93 97.68 97.2 96.8 98 97.13 97.11 98.07 98.2 97.7 98.8
13/06/2021 17:53:16 96.81 97.12 97.68 97.2 96.8 98 97.41 97.93 98.07 98.2 97.7 98.8
13/06/2021 17:53:17 99.52 98.93 98.93 97.2 96.8 98 100.13 99.54 99.54 98.2 97.7 98.8
13/06/2021 17:53:18 98.87 98.98 98.98 97.2 96.8 98 99.01 99.49 99.54 98.2 97.7 98.8
13/06/2021 17:53:19 96 98.94 98.98 97.2 96.8 98 96.8 99.24 99.54 98.2 97.7 98.8
13/06/2021 17:53:20 93.4 97.29 98.98 97.2 96.8 98 94.72 97.86 99.54 98.2 97.7 98.8
13/06/2021 17:53:21 96.81 96.31 98.98 97.2 96.8 98 97.21 96.83 99.54 98.2 97.7 98.8
13/06/2021 17:53:22 98.36 97.97 98.98 97.2 96.8 98 98.75 98.33 99.54 98.2 97.7 98.9
13/06/2021 17:53:23 98.71 98.64 98.98 97.2 96.8 98 98.63 98.74 99.54 98.2 97.7 98.9
13/06/2021 17:53:24 96.74 98.6 98.98 97.2 96.8 98 96.72 98.65 99.54 98.2 97.7 98.9
13/06/2021 17:53:25 95.03 97.14 98.98 97.2 96.8 98 96.3 97.22 99.54 98.1 97.7 98.9
13/06/2021 17:53:26 96.7 96.7 98.98 97.2 96.8 98 97.47 97.36 99.54 98.1 97.7 98.9
13/06/2021 17:53:27 96.5 96.68 98.98 97.2 96.8 98 97.41 97.53 99.54 98.1 97.7 98.9
13/06/2021 17:53:28 96.64 97.23 98.98 97.2 96.8 98 97.76 98.22 99.54 98.1 97.7 98.9
13/06/2021 17:53:29 95.19 96.45 98.98 97.2 96.8 98 95.97 97.43 99.54 98.1 97.7 98.9
13/06/2021 17:53:30 93.86 95.58 98.98 97.2 96.8 98 95.45 96.44 99.54 98.1 97.7 98.9
13/06/2021 17:53:31 99.35 98 98.98 97.2 96.8 98 99.17 98.15 99.54 98.1 97.7 98.9
13/06/2021 17:53:32 96.35 97.99 98.98 97.2 96.8 98 97.29 98.14 99.54 98.1 97.7 98.9
13/06/2021 17:53:33 96.83 97.5 98.98 97.1 96.8 98 97.87 98.08 99.54 98.1 97.7 98.9
13/06/2021 17:53:34 95.85 96.9 98.98 97.1 96.8 98 96.99 97.93 99.54 98.1 97.7 98.9
13/06/2021 17:53:35 94.93 95.97 98.98 97.1 96.8 98 96.47 97.05 99.54 98.1 97.7 98.9
13/06/2021 17:53:36 95.37 95.75 98.98 97.1 96.8 98 96.85 97.13 99.54 98.1 97.7 98.9
13/06/2021 17:53:37 96.65 96.49 98.98 97.1 96.8 98 97.48 97.49 99.54 98.1 97.7 98.9
13/06/2021 17:53:38 101.92 101.17 101.17 97.1 96.8 98 101.78 101.05 101.05 98.1 97.7 98.9
13/06/2021 17:53:39 96.76 100.49 101.17 97.1 96.8 98 96.93 100.51 101.05 98.1 97.7 98.9
13/06/2021 17:53:40 91.98 98.22 101.17 97.1 96.8 98 94.44 98.36 101.05 98.1 97.7 98.9
13/06/2021 17:53:41 104.25 103.62 103.62 97.1 96.8 98 104.16 103.55 103.55 98.1 97.8 98.9
13/06/2021 17:53:42 99.4 103.59 103.62 97.1 96.8 98 99.4 103.52 103.55 98.1 97.8 98.8
13/06/2021 17:53:43 96.34 101.9 103.62 97.1 96.8 98 97.62 101.95 103.55 98.1 97.8 98.8
13/06/2021 17:53:44 95.8 98.82 103.62 97.1 96.8 98 96.41 99.26 103.55 98.1 97.8 98.8
13/06/2021 17:53:45 107.92 106.46 106.46 97.2 96.9 98 108.41 106.82 106.82 98.2 97.8 98.9
13/06/2021 17:53:46 100.05 106.06 106.46 97.2 96.9 98 100.41 106.44 106.82 98.2 97.8 98.9
13/06/2021 17:53:47 104.32 105.59 106.46 97.3 96.9 98 104.29 105.68 106.82 98.2 97.8 98.9
13/06/2021 17:53:48 102.06 103.34 106.46 97.3 96.9 98 101.89 103.4 106.82 98.2 97.8 98.9
13/06/2021 17:53:49 100.82 103.26 106.46 97.2 96.9 98 100.45 102.96 106.82 98.2 97.8 98.9
13/06/2021 17:53:50 94.72 101.47 106.46 97.2 96.9 98 96.05 101.3 106.82 98.2 97.8 98.9
13/06/2021 17:53:51 93.9 98.51 106.46 97.1 96.9 98 95.32 98.81 106.82 98.1 97.8 98.9
13/06/2021 17:53:52 100.58 99.54 106.46 97.1 96.9 98 100.65 99.73 106.82 98.1 97.9 98.9
13/06/2021 17:53:53 99.49 100.48 106.46 97.1 96.9 98 99.76 100.69 106.82 98.1 97.9 98.9
13/06/2021 17:53:54 98.77 100.06 106.46 97.1 96.9 98 98.72 100.09 106.82 98.1 97.9 98.9
13/06/2021 17:53:55 99.3 100.47 106.46 97.1 96.9 98 99.7 100.6 106.82 98.1 97.9 98.9
13/06/2021 17:53:56 103.34 102.47 106.46 97.2 97 98 103.11 102.36 106.82 98.1 97.9 98.9
13/06/2021 17:53:57 101.24 102.82 106.46 97.2 97 98 101.42 102.68 106.82 98.2 97.9 98.9
13/06/2021 17:53:58 99.51 101.61 106.46 97.2 97 98 99.59 101.71 106.82 98.2 97.9 98.9
13/06/2021 17:53:59 95.74 100.55 106.46 97.2 97 98 96.91 100.64 106.82 98.2 97.9 98.9
13/06/2021 17:54:00 93.48 97.98 106.46 97.2 97 98 94.56 98.49 106.82 98.2 97.9 98.9
13/06/2021 17:54:01 94 95.77 106.46 97.2 97 98 95.15 96.51 106.82 98.2 97.9 98.9
13/06/2021 17:54:02 95.4 95.47 106.46 97.2 97 98 96.18 96.13 106.82 98.2 97.9 98.9
13/06/2021 17:54:03 96.42 96.09 106.46 97.2 97 98 97.49 97.13 106.82 98.1 97.9 98.9
13/06/2021 17:54:04 98.2 97.89 106.46 97.2 97 98 98.52 98.34 106.82 98.2 97.9 98.9
13/06/2021 17:54:05 99.64 99.69 106.46 97.2 97 98 99.81 99.92 106.82 98.2 97.9 98.8
13/06/2021 17:54:06 94.82 98.47 106.46 97.2 97 98 95.67 98.76 106.82 98.2 97.9 98.8
13/06/2021 17:54:07 97.22 97.27 106.46 97.2 97 98 97.9 97.81 106.82 98.2 97.9 98.8
13/06/2021 17:54:08 98.16 98.38 106.46 97.2 97 98 98.45 98.62 106.82 98.2 97.9 98.8
13/06/2021 17:54:09 99.17 99.28 106.46 97.2 97 98 100.05 99.87 106.82 98.2 97.9 98.8
13/06/2021 17:54:10 96.03 98.71 106.46 97.2 97 98 96.77 99.39 106.82 98.2 97.9 98.8
13/06/2021 17:54:11 93.05 97.33 106.46 97.2 97 98 94.29 98.03 106.82 98.2 97.9 98.8
13/06/2021 17:54:12 95.3 95.58 106.46 97.2 97 98 96.21 96.36 106.82 98.2 97.9 98.8
13/06/2021 17:54:13 95.61 96.05 106.46 97.2 97 98 95.95 96.63 106.82 98.1 97.9 98.8
13/06/2021 17:54:14 98.07 97.41 106.46 97.2 97 98 98.31 97.69 106.82 98.1 97.9 98.8
13/06/2021 17:54:15 95.25 97.42 106.06 97.2 97 98 96.28 97.71 106.44 98.1 97.9 98.8
13/06/2021 17:54:16 96.75 96.94 105.59 97.1 97 98 97.63 97.59 105.68 98.1 97.9 98.8
13/06/2021 17:54:17 96.66 96.79 103.34 97.1 97 98 97.59 97.66 103.4 98 97.9 98.8
13/06/2021 17:54:18 96.34 97.13 103.26 97.1 97 98 97.6 97.96 102.96 98 97.9 98.8
13/06/2021 17:54:19 95.64 96.78 102.82 97 97 98 97.83 97.92 102.68 98 97.9 98.8
13/06/2021 17:54:20 95.17 95.66 102.82 97 97 98 96.42 97.62 102.68 98 97.9 98.8
13/06/2021 17:54:21 96.23 96.5 102.82 97 97 98 97.54 97.81 102.68 98 97.9 98.8
13/06/2021 17:54:22 93.7 95.75 102.82 97 97 98 95.64 97.18 102.68 98 97.9 98.8
13/06/2021 17:54:23 93.09 94.47 102.82 97 97 98 94.12 96.17 102.68 98 97.9 98.8
13/06/2021 17:54:24 93.41 93.76 102.82 97 97 98 94.26 95.07 102.68 97.9 97.9 98.8
13/06/2021 17:54:25 92.79 93.68 102.82 96.9 97 98 93.99 94.66 102.68 97.9 97.9 98.8
13/06/2021 17:54:26 93.09 93.27 102.82 96.9 97 98 94.25 94.43 102.68 97.9 97.9 98.8
13/06/2021 17:54:27 94.15 94.01 101.61 96.9 97 98 95.77 95.53 101.71 97.9 97.9 98.8
13/06/2021 17:54:28 91.54 93.66 100.55 96.9 97 98 93.75 95.27 100.64 97.9 97.9 98.8
13/06/2021 17:54:29 91.85 92.49 99.69 96.9 97 98 94.21 94.54 99.92 97.9 97.9 98.8
13/06/2021 17:54:30 91.96 92.36 99.69 96.9 97 98 95.21 95.56 99.92 97.9 97.9 98.8
13/06/2021 17:54:31 91.94 92.4 99.69 96.9 97 98 93.37 94.63 99.92 97.9 97.9 98.8
13/06/2021 17:54:32 93.26 93.01 99.69 96.9 97 98 94.78 94.62 99.92 97.9 97.9 98.8
13/06/2021 17:54:33 95.23 94.46 99.69 96.9 97 98 96.18 95.75 99.92 97.9 97.9 98.8
13/06/2021 17:54:34 96.65 96.06 99.69 96.9 97 98 97.69 97.12 99.92 97.9 97.9 98.8
13/06/2021 17:54:35 97.92 97.54 99.28 96.9 97 98 98.44 98.01 99.87 97.9 97.9 98.8
13/06/2021 17:54:36 96.97 97.74 99.28 96.9 97 98 98.04 98.52 99.87 97.9 97.9 98.8
13/06/2021 17:54:37 95.88 96.77 99.28 96.9 97 98 96.8 97.85 99.87 97.9 97.9 98.8
13/06/2021 17:54:38 96.51 96.64 99.28 97 97 98 97.34 97.47 99.87 97.9 97.9 98.8
13/06/2021 17:54:39 96.11 96.67 98.71 97 97 98 97.15 97.57 99.39 97.9 97.9 98.8
13/06/2021 17:54:40 97.75 97.75 97.75 97 97 98 98.71 98.66 98.66 97.9 97.9 98.8
13/06/2021 17:54:41 95.85 97.22 97.75 97 97 98 96.74 98.17 98.66 97.9 97.9 98.8
13/06/2021 17:54:42 95.14 96.63 97.75 97 97 98 96.17 97.48 98.66 97.9 97.9 98.8
13/06/2021 17:54:43 95.76 95.97 97.75 97 97 98 96.52 96.71 98.66 97.9 97.9 98.8
13/06/2021 17:54:44 96.18 96.23 97.75 96.9 97 98 97.08 97.03 98.66 97.9 97.9 98.8
13/06/2021 17:54:45 97.48 97.2 97.75 97 97 97.9 97.76 97.6 98.66 97.9 97.9 98.8
13/06/2021 17:54:46 95.2 97.12 97.75 96.9 97 97.9 96.03 97.59 98.66 97.9 97.9 98.8
13/06/2021 17:54:47 103.86 103.22 103.22 97 97 98 103.21 102.61 102.61 98 97.9 98.8
13/06/2021 17:54:48 100.17 103.53 103.53 97 97 98 100.3 102.9 102.9 98 97.9 98.8
13/06/2021 17:54:49 99.18 101.27 103.53 97 97 98 99.18 101.06 102.9 97.9 97.9 98.8
13/06/2021 17:54:50 100.92 100.95 103.53 96.9 97.1 98 101.01 100.93 102.9 97.9 98 98.8
13/06/2021 17:54:51 98.21 101.16 103.53 96.9 97.1 98 98.03 101.08 102.9 97.9 98 98.8
13/06/2021 17:54:52 95.66 99.23 103.53 96.9 97.1 98 95.95 99.18 102.9 97.9 98 98.8
13/06/2021 17:54:53 100.76 100.13 103.53 96.9 97.1 98 101.01 100.3 102.9 97.9 98 98.8
13/06/2021 17:54:54 99.98 100.94 103.53 96.9 97.1 98 100.45 101.19 102.9 97.9 98 98.8
13/06/2021 17:54:55 109.44 107.84 107.84 97.2 97.2 98 108.37 106.84 106.84 98 98 98.8
13/06/2021 17:54:56 109.42 109.47 109.47 97.4 97.2 98 108.81 108.62 108.62 98.2 98.1 98.8
13/06/2021 17:54:57 102.21 108.38 109.47 97.4 97.2 98 102.89 107.73 108.62 98.2 98.1 98.8
13/06/2021 17:54:58 96.36 105.27 109.47 97.4 97.2 98 97.57 105 108.62 98.2 98.1 98.8
13/06/2021 17:54:59 96.32 101.98 109.47 97.4 97.2 98 98.1 102.02 108.62 98.2 98.1 98.8
13/06/2021 17:55:00 99.21 99.67 109.47 97.4 97.3 98 99.25 99.82 108.62 98.2 98.1 98.8
13/06/2021 17:55:01 96.35 99.72 109.47 97.4 97.3 98 97.64 99.85 108.62 98.2 98.1 98.8
13/06/2021 17:55:02 95.07 97.96 109.47 97.4 97.3 98 96.38 98.81 108.62 98.2 98.1 98.8
13/06/2021 17:55:03 95.29 96.13 109.47 97.4 97.3 98 96.24 97.11 108.62 98.2 98.1 98.8
13/06/2021 17:55:04 93.12 95.63 109.47 97.4 97.3 98 94.55 96.56 108.62 98.2 98.1 98.8
13/06/2021 17:55:05 96.06 95.91 109.47 97.4 97.3 98 97.08 96.78 108.62 98.2 98.1 98.8
13/06/2021 17:55:06 95.83 95.96 109.47 97.4 97.3 98 96.7 96.93 108.62 98.2 98.1 98.8
13/06/2021 17:55:07 94.21 95.95 109.47 97.4 97.3 98 95.7 96.81 108.62 98.2 98.1 98.8
13/06/2021 17:55:08 94.7 95.14 109.47 97.4 97.3 98 96.18 96.39 108.62 98.2 98.1 98.8
13/06/2021 17:55:09 95.2 95.14 109.47 97.4 97.3 98 96.77 96.67 108.62 98.2 98.1 98.8
13/06/2021 17:55:10 94.7 95.44 109.47 97.4 97.3 98 96.72 96.92 108.62 98.2 98.1 98.8
13/06/2021 17:55:11 93.52 94.79 109.47 97.4 97.3 98 96.19 96.84 108.62 98.2 98.1 98.8
13/06/2021 17:55:12 94.69 95.09 109.47 97.4 97.2 98 95.63 96.67 108.62 98.2 98.1 98.8
13/06/2021 17:55:13 94.35 94.56 109.47 97.4 97.2 98 97 96.63 108.62 98.2 98.1 98.8
13/06/2021 17:55:14 96.02 95.79 109.47 97.4 97.2 98 96.93 96.99 108.62 98.2 98.1 98.8
13/06/2021 17:55:15 97.11 96.69 109.47 97.4 97.2 98 97.82 97.6 108.62 98.2 98.1 98.8
13/06/2021 17:55:16 101.96 101.37 109.47 97.4 97.2 98 101.87 101.35 108.62 98.2 98.1 98.8
13/06/2021 17:55:17 97.35 100.28 109.47 97.4 97.3 98 97.86 100.4 108.62 98.2 98.1 98.8
13/06/2021 17:55:18 98.61 99.64 109.47 97.4 97.3 98 99.02 99.78 108.62 98.2 98.1 98.8
13/06/2021 17:55:19 96.89 98.44 109.47 97.4 97.3 98 97.55 98.88 108.62 98.2 98.1 98.8
13/06/2021 17:55:20 97.99 98 109.47 97.4 97.3 98 98.42 98.46 108.62 98.2 98.1 98.8
13/06/2021 17:55:21 98.22 98.28 109.47 97.4 97.3 98 99.13 99.03 108.62 98.2 98.1 98.8
13/06/2021 17:55:22 93.69 98.2 109.47 97.4 97.3 98 95.02 98.89 108.62 98.2 98.1 98.8
13/06/2021 17:55:23 99.4 99.17 109.47 97.4 97.3 98 99.19 99.04 108.62 98.2 98.1 98.8
13/06/2021 17:55:24 93.98 99.15 109.47 97.4 97.3 98 95.18 99.01 108.62 98.2 98.1 98.8
13/06/2021 17:55:25 97.36 97.4 109.47 97.4 97.3 98 97.92 97.67 108.62 98.2 98.1 98.8
13/06/2021 17:55:26 98.37 98.29 108.38 97.4 97.3 98 98.87 98.68 107.73 98.2 98.1 98.8
13/06/2021 17:55:27 97.73 98.52 105.27 97.4 97.3 98 98.35 98.81 105 98.2 98.1 98.8
13/06/2021 17:55:28 96.59 98.31 101.98 97.4 97.3 98 97.15 98.9 102.02 98.2 98.1 98.8
13/06/2021 17:55:29 95.79 97.13 101.37 97.4 97.3 98 96.62 97.68 101.35 98.2 98.1 98.8
13/06/2021 17:55:30 96.33 96.95 101.37 97.4 97.3 98 97.3 97.65 101.35 98.2 98.1 98.8
13/06/2021 17:55:31 97.5 97.36 101.37 97.4 97.3 98 98.41 98.26 101.35 98.2 98.1 98.8
13/06/2021 17:55:32 96.57 98.02 101.37 97.4 97.3 98 97.5 98.91 101.35 98.2 98.1 98.8
13/06/2021 17:55:33 97.96 97.63 101.37 97.5 97.3 98 98.33 98.21 101.35 98.2 98.1 98.8
13/06/2021 17:55:34 97.09 98.06 101.37 97.5 97.3 98 97.65 98.38 101.35 98.2 98.1 98.8
13/06/2021 17:55:35 97.46 97.84 101.37 97.5 97.3 98 98.01 98.17 101.35 98.2 98.1 98.8
13/06/2021 17:55:36 92.61 97.54 101.37 97.5 97.3 98 94.28 98.17 101.35 98.2 98.1 98.8
13/06/2021 17:55:37 97.32 96.56 101.37 97.5 97.3 98 97.96 97.32 101.35 98.2 98.1 98.8
13/06/2021 17:55:38 96.92 97.04 101.37 97.5 97.3 98 97.7 97.78 101.35 98.2 98.1 98.8
13/06/2021 17:55:39 96.98 97.34 101.37 97.5 97.3 98 97.56 97.92 101.35 98.2 98.1 98.8
13/06/2021 17:55:40 95.27 97.06 101.37 97.5 97.3 98 96.5 97.65 101.35 98.2 98.1 98.8
13/06/2021 17:55:41 96.52 97.04 101.37 97.5 97.3 98 96.95 97.51 101.35 98.2 98.1 98.8
13/06/2021 17:55:42 96.08 96.45 101.37 97.5 97.3 98 97.8 97.72 101.35 98.2 98.1 98.8
13/06/2021 17:55:43 95.81 96.43 101.37 97.5 97.3 98 96.42 97.54 101.35 98.2 98.1 98.8
13/06/2021 17:55:44 93.1 95.97 101.37 97.5 97.3 98 94.66 96.91 101.35 98.2 98.1 98.8
13/06/2021 17:55:45 93.45 94.45 101.37 97.5 97.2 98 94.85 95.56 101.35 98.2 98.1 98.8
13/06/2021 17:55:46 93.67 93.91 100.28 97.5 97.2 98 94.43 95.03 100.4 98.2 98.1 98.8
13/06/2021 17:55:47 103.4 102.28 102.28 97.5 97.3 98 102.06 100.99 100.99 98.2 98.1 98.8
13/06/2021 17:55:48 93.45 100.89 102.28 97.5 97.3 98 94.54 99.86 100.99 98.2 98.1 98.8
13/06/2021 17:55:49 92.53 97.74 102.28 97.5 97.3 98 93.63 97.3 100.99 98.2 98.1 98.8
13/06/2021 17:55:50 94.65 95.33 102.28 97.5 97.3 98 95.38 95.76 100.99 98.2 98.1 98.8
13/06/2021 17:55:51 90.95 94.97 102.28 97.5 97.3 98 93.16 95.5 100.99 98.2 98.1 98.8
13/06/2021 17:55:52 92.82 93.11 102.28 97.4 97.3 98 96.15 95.86 100.99 98.1 98.1 98.8
13/06/2021 17:55:53 92.44 93.15 102.28 97.4 97.2 98 94.09 95.88 100.99 98.1 98.1 98.8
13/06/2021 17:55:54 93.73 93.7 102.28 97.4 97.2 98 94.5 95.28 100.99 98.1 98.1 98.8
13/06/2021 17:55:55 92.47 93.25 102.28 97.4 97.2 98 94.33 94.75 100.99 98.1 98.1 98.8
13/06/2021 17:55:56 91.43 92.76 102.28 97.4 97.2 98 92.73 94.36 100.99 98.1 98.1 98.8
13/06/2021 17:55:57 94.14 93.5 102.28 97.4 97.2 98 94.84 94.39 100.99 98.1 98.1 98.8
13/06/2021 17:55:58 89.67 93.5 102.28 97.4 97.2 98 93.07 94.35 100.99 98.1 98 98.8
13/06/2021 17:55:59 88.49 91.64 102.28 97.4 97.2 97.9 90.75 93.72 100.99 98.1 98 98.8
13/06/2021 17:56:00 92.03 91.7 102.28 97.4 97.2 97.9 94.44 93.99 100.99 98.1 98 98.8
13/06/2021 17:56:01 92.74 92.61 102.28 97.4 97.2 97.9 95.18 94.98 100.99 98.1 98 98.8
13/06/2021 17:56:02 95.09 94.43 102.28 97.4 97.2 97.9 96.91 96.36 100.99 98.1 98 98.8
13/06/2021 17:56:03 97.27 96.56 102.28 97.4 97.2 97.9 97.93 97.52 100.99 98.1 98 98.8
13/06/2021 17:56:04 94.69 96.52 102.28 97.4 97.2 97.9 95.87 97.44 100.99 98.1 98 98.8
13/06/2021 17:56:05 96.98 96.6 102.28 97.4 97.2 97.9 97.58 97.31 100.99 98.1 98 98.8
13/06/2021 17:56:06 97.8 97.65 102.28 97.4 97.2 97.9 98.53 98.45 100.99 98 98 98.8
13/06/2021 17:56:07 97.9 97.94 102.28 97.4 97.2 97.9 98.66 98.7 100.99 98 98 98.8
13/06/2021 17:56:08 98.32 98.36 102.28 97.4 97.2 97.9 99.36 99.24 100.99 98 98 98.8
13/06/2021 17:56:09 96.26 98.1 102.28 97.4 97.2 97.9 97.54 99.06 100.99 98 98 98.8
13/06/2021 17:56:10 97.63 97.51 102.28 97.4 97.2 97.9 98.18 98.4 100.99 98 98 98.8
13/06/2021 17:56:11 95.63 97.58 102.28 97.4 97.2 97.9 96.5 98.28 100.99 98 98 98.8
13/06/2021 17:56:12 97.87 97.56 102.28 97.4 97.2 97.9 98.63 98.29 100.99 98 98 98.8
13/06/2021 17:56:13 97.72 98.11 102.28 97.4 97.2 97.9 98.23 98.66 100.99 98 98 98.8
13/06/2021 17:56:14 96.09 97.48 102.28 97.4 97.2 97.9 97.3 98.09 100.99 98 98 98.8
13/06/2021 17:56:15 98.77 98.26 102.28 97.4 97.3 97.9 99.79 99.34 100.99 98 98.1 98.8
13/06/2021 17:56:16 98.63 98.75 102.28 97.4 97.3 97.9 99.3 99.62 100.99 98 98.1 98.8
13/06/2021 17:56:17 96.61 98.39 100.89 97.4 97.3 97.9 97.42 99.24 99.86 98 98.1 98.8
13/06/2021 17:56:18 96.52 97.4 98.75 97.4 97.3 97.9 97.05 98.16 99.62 98 98.1 98.8
13/06/2021 17:56:19 98.07 97.76 98.75 97.4 97.3 97.9 98.38 98.18 99.62 98 98.1 98.8
13/06/2021 17:56:20 96.58 97.92 98.75 97.4 97.3 97.9 97.38 98.27 99.62 98 98.1 98.8
13/06/2021 17:56:21 95.82 97.08 98.75 97.4 97.3 97.9 96.73 97.79 99.62 98 98.1 98.8
13/06/2021 17:56:22 97.53 97.35 98.75 97.4 97.3 97.9 98.13 97.93 99.62 98 98.1 98.8
13/06/2021 17:56:23 95.35 97.07 98.75 97.4 97.3 97.9 97.14 97.79 99.62 98 98.1 98.8
13/06/2021 17:56:24 96.9 97.09 98.75 97.4 97.3 97.9 97.77 97.99 99.62 98.1 98.1 98.8
13/06/2021 17:56:25 95.19 96.66 98.75 97.4 97.3 97.9 96.91 97.65 99.62 98.1 98.1 98.7
13/06/2021 17:56:26 96.05 96.63 98.75 97.4 97.3 97.9 96.74 97.79 99.62 98.1 98.1 98.7
13/06/2021 17:56:27 94.01 95.62 98.75 97.4 97.3 97.9 95.47 96.65 99.62 98.1 98.1 98.7
13/06/2021 17:56:28 98.5 97.43 98.75 97.4 97.3 97.9 100.58 99.3 99.62 98.1 98.1 98.7
13/06/2021 17:56:29 97.61 98.25 98.75 97.4 97.3 97.9 100.16 100.22 100.22 98.1 98.1 98.7
13/06/2021 17:56:30 96.96 97.66 98.75 97.5 97.3 97.9 97.86 99.58 100.22 98.1 98.1 98.7
13/06/2021 17:56:31 95.26 96.89 98.75 97.5 97.3 97.9 96.38 98.51 100.22 98.1 98.1 98.7
13/06/2021 17:56:32 101.23 100.83 100.83 97.5 97.3 97.9 102 101.63 101.63 98.1 98.1 98.7
13/06/2021 17:56:33 96.06 100.89 100.89 97.5 97.3 97.9 97.16 101.65 101.65 98.1 98.1 98.7
13/06/2021 17:56:34 95.9 98.34 100.89 97.5 97.3 97.9 96.83 99.27 101.65 98.1 98.1 98.7
13/06/2021 17:56:35 97.6 98.26 100.89 97.5 97.3 97.9 98.01 98.79 101.65 98.1 98.1 98.7
13/06/2021 17:56:36 96.86 97.6 100.89 97.5 97.3 97.9 97.77 98.35 101.65 98.1 98.1 98.7
13/06/2021 17:56:37 94.84 96.88 100.89 97.5 97.3 97.9 96.51 97.69 101.65 98.1 98.1 98.7
13/06/2021 17:56:38 97.88 97.38 100.89 97.5 97.3 97.9 100.08 99.5 101.65 98.1 98.1 98.7
13/06/2021 17:56:39 97.19 97.98 100.89 97.5 97.3 97.9 99.6 100.05 101.65 98.1 98.1 98.7
13/06/2021 17:56:40 94.87 97.14 100.89 97.5 97.3 97.9 97.33 99.66 101.65 98.1 98.1 98.7
13/06/2021 17:56:41 93.02 95.61 100.89 97.5 97.3 97.9 94.87 98 101.65 98.1 98.1 98.7
13/06/2021 17:56:42 95.26 95.41 100.89 97.5 97.3 97.9 96.21 96.54 101.65 98.1 98.1 98.7
13/06/2021 17:56:43 97.28 97.79 100.89 97.5 97.3 97.9 97.66 98.2 101.65 98.1 98.1 98.7
13/06/2021 17:56:44 99.27 98.39 100.89 97.5 97.3 97.9 99.91 99.09 101.65 98.1 98.1 98.7
13/06/2021 17:56:45 96.92 98.36 100.89 97.5 97.3 97.9 98.1 99.07 101.65 98.1 98.1 98.7
13/06/2021 17:56:46 96.37 97.27 100.89 97.5 97.3 97.9 97.61 98.26 101.65 98.1 98.1 98.7
13/06/2021 17:56:47 95.58 96.82 100.89 97.5 97.3 97.9 96.39 97.84 101.65 98.1 98.1 98.7
13/06/2021 17:56:48 97.87 97.53 100.89 97.5 97.3 97.9 98.99 98.6 101.65 98.2 98.1 98.7
13/06/2021 17:56:49 100.4 99.47 100.89 97.5 97.3 97.9 100.99 100.15 101.65 98.2 98.1 98.7
13/06/2021 17:56:50 98.97 99.61 100.89 97.5 97.3 97.9 99.26 100.17 101.65 98.2 98.1 98.7
13/06/2021 17:56:51 95.56 99.08 100.89 97.5 97.3 97.9 96.99 99.52 101.65 98.2 98.1 98.7
13/06/2021 17:56:52 97.73 97.85 100.89 97.5 97.3 97.9 98.32 98.48 101.65 98.2 98.1 98.7
13/06/2021 17:56:53 95.96 97.36 100.89 97.5 97.3 97.9 96.82 98.13 101.65 98.2 98.1 98.7
13/06/2021 17:56:54 96.79 96.96 100.89 97.5 97.3 97.9 97.65 97.75 101.65 98.2 98.1 98.7
13/06/2021 17:56:55 97.77 97.71 100.89 97.5 97.3 97.9 98.74 98.49 101.65 98.2 98.1 98.7
13/06/2021 17:56:56 100.85 99.8 100.89 97.6 97.3 97.9 100.67 99.92 101.65 98.2 98.1 98.7
13/06/2021 17:56:57 100.94 100.9 100.9 97.6 97.3 97.9 100.92 100.67 101.65 98.2 98.1 98.7
13/06/2021 17:56:58 96.09 100.23 100.9 97.6 97.3 97.9 97.21 100.4 101.65 98.2 98.1 98.7
13/06/2021 17:56:59 99.01 99.51 100.9 97.6 97.3 97.9 99.48 100.01 101.65 98.2 98.1 98.7
13/06/2021 17:57:00 95.65 98.28 100.9 97.6 97.3 97.9 96.72 98.79 101.65 98.2 98.1 98.7
13/06/2021 17:57:01 99.08 98.47 100.9 97.6 97.3 97.9 100.83 99.94 101.65 98.2 98.1 98.7
13/06/2021 17:57:02 96.65 98.27 100.9 97.6 97.3 97.9 98.24 99.76 101.65 98.2 98.1 98.7
13/06/2021 17:57:03 96.96 97.24 100.9 97.6 97.3 97.9 97.92 98.75 100.67 98.2 98.1 98.7
13/06/2021 17:57:04 95.22 97.22 100.9 97.6 97.3 97.9 96.68 98.33 100.67 98.2 98.1 98.7
13/06/2021 17:57:05 97.93 97.44 100.9 97.6 97.3 97.9 98.44 98.27 100.67 98.3 98.1 98.7
13/06/2021 17:57:06 97.54 98.39 100.9 97.6 97.3 97.9 98.7 98.81 100.67 98.3 98.1 98.7
13/06/2021 17:57:07 98.34 97.96 100.9 97.6 97.3 97.9 100.67 100.2 100.67 98.2 98.1 98.7
13/06/2021 17:57:08 98.8 98.57 100.9 97.6 97.3 97.9 99.43 99.81 100.67 98.2 98.1 98.7
13/06/2021 17:57:09 95.17 98.53 100.9 97.6 97.3 97.9 96.66 99.57 100.67 98.2 98.1 98.7
13/06/2021 17:57:10 103.15 102.56 102.56 97.6 97.4 97.9 103.35 102.82 102.82 98.3 98.1 98.7
13/06/2021 17:57:11 96.33 101.64 102.56 97.6 97.4 97.9 97.43 102 102.82 98.3 98.1 98.7
13/06/2021 17:57:12 99.81 99.83 102.56 97.7 97.4 97.9 100.37 100.48 102.82 98.3 98.1 98.7
13/06/2021 17:57:13 101.2 100.96 102.56 97.7 97.4 97.9 101.38 101.25 102.82 98.3 98.2 98.7
13/06/2021 17:57:14 101.02 101.48 102.56 97.7 97.4 97.9 101.16 101.51 102.82 98.3 98.2 98.7
13/06/2021 17:57:15 101.78 101.65 102.56 97.7 97.4 97.9 101.48 101.61 102.82 98.3 98.2 98.7
13/06/2021 17:57:16 100.27 101.52 102.56 97.7 97.4 97.9 100.5 101.47 102.82 98.3 98.2 98.7
13/06/2021 17:57:17 104.29 103.76 103.76 97.8 97.4 97.9 104.31 103.76 103.76 98.4 98.2 98.7
13/06/2021 17:57:18 101.89 102.94 103.76 97.8 97.4 97.9 101.81 102.96 103.76 98.4 98.2 98.7
13/06/2021 17:57:19 101.68 102.3 103.76 97.9 97.4 97.9 101.59 102.26 103.76 98.4 98.2 98.7
13/06/2021 17:57:20 98.15 102 103.76 97.9 97.4 97.9 98.9 101.91 103.76 98.4 98.2 98.7
13/06/2021 17:57:21 102.86 102.07 103.76 97.9 97.4 97.9 102.6 101.93 103.76 98.5 98.2 98.7
13/06/2021 17:57:22 99.82 102.04 103.76 97.9 97.4 97.9 100.74 101.91 103.76 98.5 98.2 98.7
13/06/2021 17:57:23 102.5 102.36 103.76 97.9 97.5 97.9 102.74 102.59 103.76 98.5 98.2 98.7
13/06/2021 17:57:24 97.16 101.69 103.76 97.9 97.5 97.9 98.13 102.04 103.76 98.5 98.2 98.7
13/06/2021 17:57:25 101.24 100.85 103.76 98 97.5 97.9 101.19 100.96 103.76 98.5 98.2 98.7
13/06/2021 17:57:26 100.83 101.36 103.76 98 97.5 97.9 101.06 101.47 103.76 98.5 98.2 98.7
13/06/2021 17:57:27 101.8 101.82 103.76 98 97.5 97.9 101.84 101.77 103.76 98.6 98.2 98.7
13/06/2021 17:57:28 100.11 101.73 103.76 98 97.5 97.9 100.35 101.78 103.76 98.6 98.2 98.7
13/06/2021 17:57:29 98.36 100.42 103.76 98 97.5 97.9 99.21 100.7 103.76 98.6 98.2 98.7
13/06/2021 17:57:30 99.32 99.51 103.76 98 97.5 97.9 99.77 99.94 103.76 98.6 98.3 98.7
13/06/2021 17:57:31 99.62 99.83 103.76 98.1 97.5 97.9 100.09 100.29 103.76 98.6 98.3 98.7
13/06/2021 17:57:32 96.7 99.76 103.76 98.1 97.5 97.9 98.2 100.22 103.76 98.6 98.3 98.7
13/06/2021 17:57:33 100.05 100.12 103.76 98.1 97.5 97.9 101.09 101.13 103.76 98.6 98.3 98.7
13/06/2021 17:57:34 95.84 98.92 103.76 98.1 97.5 97.9 97.02 99.95 103.76 98.6 98.3 98.7
13/06/2021 17:57:35 97.09 97.72 103.76 98.1 97.5 97.9 98.04 98.61 103.76 98.6 98.3 98.7
13/06/2021 17:57:36 97.19 98.1 103.76 98.1 97.5 97.9 98.03 98.85 103.76 98.6 98.3 98.7
13/06/2021 17:57:37 98.17 98.22 103.76 98.1 97.5 97.9 98.87 98.87 103.76 98.6 98.3 98.7
13/06/2021 17:57:38 104.34 103.7 103.76 98.1 97.5 97.9 104.43 103.87 103.87 98.7 98.3 98.7
13/06/2021 17:57:39 99.2 102.54 103.76 98.1 97.5 97.9 99.52 102.72 103.87 98.7 98.3 98.7
13/06/2021 17:57:40 96.18 100.91 103.76 98.1 97.5 97.9 97.05 101.03 103.87 98.7 98.3 98.7
13/06/2021 17:57:41 94.76 98.49 103.76 98.1 97.6 97.9 96.07 98.98 103.87 98.7 98.3 98.7
13/06/2021 17:57:42 99.25 98.53 103.76 98.2 97.6 97.9 99.82 99.16 103.87 98.7 98.3 98.7
13/06/2021 17:57:43 97.43 99.24 103.76 98.2 97.6 97.9 98.33 99.74 103.87 98.7 98.3 98.7
13/06/2021 17:57:44 96.6 97.62 103.76 98.2 97.6 97.9 97.97 98.55 103.87 98.7 98.3 98.7
13/06/2021 17:57:45 94.77 96.9 103.76 98.2 97.6 97.9 96.32 98.12 103.87 98.7 98.3 98.7
13/06/2021 17:57:46 97.21 96.78 103.76 98.2 97.6 97.9 98.07 97.87 103.87 98.7 98.3 98.7
13/06/2021 17:57:47 97.49 97.58 103.7 98.2 97.5 97.9 98 98.19 103.87 98.7 98.3 98.7
13/06/2021 17:57:48 99.97 99.19 103.7 98.2 97.6 97.9 100.23 99.57 103.87 98.7 98.3 98.7
13/06/2021 17:57:49 95.96 99.04 103.7 98.2 97.5 97.9 97.31 99.44 103.87 98.7 98.3 98.7
13/06/2021 17:57:50 94.93 97.4 103.7 98.2 97.5 97.9 96.1 98.25 103.87 98.7 98.3 98.7
13/06/2021 17:57:51 95.37 96.37 103.7 98.2 97.5 97.9 96.28 97.14 103.87 98.7 98.3 98.7
13/06/2021 17:57:52 97.61 97 103.7 98.2 97.5 97.9 98.55 97.95 103.87 98.7 98.3 98.7
13/06/2021 17:57:53 96.19 96.94 103.7 98.2 97.5 97.9 97.52 97.95 103.87 98.7 98.3 98.7
13/06/2021 17:57:54 97.66 97.67 103.7 98.2 97.5 97.9 98.67 98.73 103.87 98.7 98.3 98.7
13/06/2021 17:57:55 96.28 97.34 103.7 98.2 97.5 97.9 97.94 98.57 103.87 98.7 98.3 98.7
13/06/2021 17:57:56 97.99 97.85 103.7 98.2 97.5 97.9 98.96 98.99 103.87 98.7 98.3 98.7
13/06/2021 17:57:57 95.71 97.61 103.7 98.2 97.5 97.9 96.71 98.65 103.87 98.7 98.3 98.7
13/06/2021 17:57:58 98.11 97.7 103.7 98.2 97.5 97.9 98.85 98.48 103.87 98.8 98.3 98.7
13/06/2021 17:57:59 97.03 98 103.7 98.2 97.5 97.9 97.89 98.7 103.87 98.8 98.3 98.7
13/06/2021 17:58:00 98.84 98.59 103.7 98.3 97.5 97.9 99.36 99.24 103.87 98.8 98.3 98.7
13/06/2021 17:58:01 98.86 99.05 103.7 98.3 97.5 97.9 99.21 99.42 103.87 98.8 98.3 98.7
13/06/2021 17:58:02 96.33 99.02 103.7 98.3 97.5 97.9 97.04 99.41 103.87 98.8 98.3 98.7
13/06/2021 17:58:03 98.14 98.29 103.7 98.3 97.6 97.9 98.52 98.5 103.87 98.8 98.3 98.7
13/06/2021 17:58:04 97.49 97.98 103.7 98.3 97.6 97.9 98.58 98.81 103.87 98.8 98.3 98.7
13/06/2021 17:58:05 97.66 98.27 103.7 98.3 97.6 97.9 98.19 99.04 103.87 98.8 98.3 98.7
13/06/2021 17:58:06 97.84 97.9 103.7 98.3 97.6 97.9 98.28 98.42 103.87 98.8 98.3 98.7
13/06/2021 17:58:07 98.75 98.57 103.7 98.3 97.6 97.9 98.99 98.83 103.87 98.8 98.3 98.7
13/06/2021 17:58:08 96.7 98.48 102.54 98.3 97.6 97.9 97.19 98.84 102.72 98.8 98.3 98.7
13/06/2021 17:58:09 98.98 98.57 100.91 98.3 97.6 97.9 99.53 99.07 101.03 98.8 98.3 98.7
13/06/2021 17:58:10 99.74 99.67 99.67 98.3 97.6 97.9 100.17 100.08 100.08 98.8 98.3 98.7
13/06/2021 17:58:11 97.38 99.07 99.67 98.3 97.6 97.9 98.17 99.52 100.08 98.8 98.3 98.7
13/06/2021 17:58:12 99.02 99.15 99.67 98.3 97.6 97.9 99.73 99.72 100.08 98.8 98.3 98.7
13/06/2021 17:58:13 99.93 99.5 99.67 98.3 97.6 97.9 100.42 100 100.08 98.8 98.3 98.7
13/06/2021 17:58:14 99.49 99.72 99.72 98.3 97.6 97.9 99.75 100.25 100.25 98.9 98.3 98.7
13/06/2021 17:58:15 96.84 99.38 99.72 98.3 97.6 97.9 97.65 99.73 100.25 98.9 98.3 98.7
13/06/2021 17:58:16 100.28 99.42 99.72 98.4 97.6 97.9 100.71 99.91 100.25 98.9 98.3 98.7
13/06/2021 17:58:17 99.22 99.77 99.77 98.4 97.6 97.9 99.58 100.21 100.25 98.9 98.3 98.7
13/06/2021 17:58:18 97.54 99.17 99.77 98.4 97.6 97.9 98.03 99.53 100.25 98.9 98.3 98.7
13/06/2021 17:58:19 97.2 98.13 99.77 98.4 97.6 97.9 97.68 98.6 100.25 98.9 98.3 98.7
13/06/2021 17:58:20 96.25 97.73 99.77 98.4 97.6 97.9 97.01 98.16 100.25 98.9 98.3 98.7
13/06/2021 17:58:21 100.14 99.51 99.77 98.4 97.6 97.9 100.13 99.58 100.25 98.9 98.3 98.7
13/06/2021 17:58:22 97.86 99.47 99.77 98.4 97.6 97.9 98.67 99.62 100.25 98.9 98.3 98.7
13/06/2021 17:58:23 98.83 98.78 99.77 98.4 97.6 97.9 99.33 99.27 100.25 98.9 98.3 98.7
13/06/2021 17:58:24 96.48 98.73 99.77 98.4 97.6 97.9 97.76 99.18 100.25 98.9 98.3 98.7
13/06/2021 17:58:25 98.72 98.36 99.77 98.4 97.6 97.9 99.81 99.5 100.25 98.9 98.3 98.7
13/06/2021 17:58:26 96.96 98.28 99.77 98.4 97.6 97.9 98.01 99.33 100.25 98.9 98.3 98.7
13/06/2021 17:58:27 96.8 97.6 99.77 98.4 97.6 97.9 97.68 98.6 100.25 98.9 98.3 98.7
13/06/2021 17:58:28 94.19 96.92 99.77 98.4 97.6 97.9 95.91 97.84 100.25 98.9 98.3 98.7
13/06/2021 17:58:29 97.22 96.91 99.77 98.4 97.6 97.9 99.25 98.76 100.25 98.9 98.3 98.7
13/06/2021 17:58:30 98.33 97.93 99.77 98.4 97.6 97.9 100.27 99.94 100.25 98.9 98.3 98.7
13/06/2021 17:58:31 96.12 98.04 99.77 98.4 97.6 97.9 97.8 100.05 100.25 98.9 98.3 98.7
13/06/2021 17:58:32 94.81 96.73 99.77 98.4 97.6 97.9 96.05 98.58 100.25 98.9 98.3 98.7
13/06/2021 17:58:33 94.11 95.78 99.77 98.4 97.6 97.9 95.99 97.27 100.25 98.9 98.3 98.7
13/06/2021 17:58:34 95.35 95.57 99.77 98.4 97.6 97.9 96.6 96.86 100.25 98.9 98.3 98.7
13/06/2021 17:58:35 94.64 94.93 99.77 98.4 97.6 97.9 96.06 96.5 100.25 98.9 98.3 98.7
13/06/2021 17:58:36 98.17 97.52 99.77 98.4 97.6 97.9 98.62 98.2 100.25 98.9 98.3 98.7
13/06/2021 17:58:37 98.35 98.24 99.77 98.4 97.6 97.9 99.21 98.98 100.25 98.9 98.3 98.7
13/06/2021 17:58:38 96.1 98.25 99.77 98.4 97.6 97.9 97.42 98.99 100.25 98.9 98.3 98.7
13/06/2021 17:58:39 97.27 97.57 99.77 98.4 97.6 97.9 98.82 98.76 100.25 98.9 98.3 98.7
13/06/2021 17:58:40 98.67 98.27 99.77 98.4 97.6 97.9 100.63 100.03 100.25 98.9 98.4 98.7
13/06/2021 17:58:41 98.77 98.81 99.77 98.3 97.6 97.9 100.19 100.45 100.45 98.9 98.4 98.7
13/06/2021 17:58:42 97.16 98.52 99.77 98.3 97.6 97.9 98.24 100.01 100.45 98.9 98.4 98.7
13/06/2021 17:58:43 97.05 97.83 99.77 98.3 97.6 97.9 97.75 98.92 100.45 98.9 98.4 98.7
13/06/2021 17:58:44 95.83 97.41 99.77 98.3 97.6 97.9 96.76 98.36 100.45 98.9 98.4 98.7
13/06/2021 17:58:45 96.49 96.61 99.77 98.2 97.6 97.9 97.93 97.86 100.45 98.8 98.4 98.7
13/06/2021 17:58:46 96.4 96.71 99.77 98.2 97.6 97.9 97.54 97.93 100.45 98.8 98.4 98.7
13/06/2021 17:58:47 97.91 97.59 99.51 98.1 97.6 97.9 98.73 98.54 100.45 98.7 98.4 98.7
13/06/2021 17:58:48 96.45 97.89 99.51 98.1 97.6 97.9 97.02 98.62 100.45 98.7 98.4 98.7
13/06/2021 17:58:49 95.8 96.84 99.51 98.1 97.6 97.9 96.8 97.69 100.45 98.7 98.4 98.7
13/06/2021 17:58:50 97.61 97.31 99.51 98.1 97.6 97.9 98.89 98.37 100.45 98.7 98.4 98.7
13/06/2021 17:58:51 98.58 98.28 99.47 98.1 97.6 97.9 99.38 99.17 100.45 98.7 98.4 98.7
13/06/2021 17:58:52 97.57 98.74 98.81 98.1 97.6 97.9 97.99 99.43 100.45 98.7 98.4 98.7
13/06/2021 17:58:53 94.69 97.65 98.81 98.1 97.6 97.9 95.72 98.3 100.45 98.7 98.4 98.7
13/06/2021 17:58:54 94.46 95.98 98.81 98.1 97.6 97.9 95.87 96.86 100.45 98.7 98.4 98.7
13/06/2021 17:58:55 93.72 95.16 98.81 98.1 97.6 97.9 95.34 96.23 100.45 98.7 98.4 98.7
13/06/2021 17:58:56 94.58 94.61 98.81 98 97.6 97.9 96.65 96.56 100.45 98.6 98.4 98.7
13/06/2021 17:58:57 96.23 95.78 98.81 98 97.6 97.9 97.46 97.2 100.45 98.6 98.4 98.7
13/06/2021 17:58:58 99.42 98.56 98.81 98 97.6 97.9 99.51 98.87 100.45 98.6 98.4 98.7
13/06/2021 17:58:59 97.01 98.45 98.81 98 97.6 97.9 97.76 98.78 100.45 98.6 98.4 98.7
13/06/2021 17:59:00 99.35 99.23 99.23 98 97.6 97.9 99.62 99.49 100.45 98.6 98.4 98.7
13/06/2021 17:59:01 98.09 99.12 99.23 98 97.6 97.9 98.14 99.36 100.45 98.6 98.4 98.7
13/06/2021 17:59:02 99.56 99.34 99.34 98 97.6 97.9 100.08 99.7 100.45 98.6 98.4 98.7
13/06/2021 17:59:03 98.59 99.85 99.85 98 97.6 97.9 99.79 100.29 100.45 98.7 98.4 98.7
13/06/2021 17:59:04 98.11 98.6 99.85 98 97.6 97.9 99.51 99.68 100.45 98.7 98.4 98.7
13/06/2021 17:59:05 97.04 98.55 99.85 98 97.6 97.9 98.02 99.66 100.45 98.7 98.4 98.7
13/06/2021 17:59:06 96.03 97.41 99.85 98 97.6 97.9 96.6 98.54 100.45 98.7 98.4 98.7
13/06/2021 17:59:07 96.29 96.73 99.85 98 97.6 97.9 97.04 97.61 100.45 98.7 98.4 98.7
13/06/2021 17:59:08 97.17 97.17 99.85 98 97.6 97.9 99.86 99.27 100.45 98.7 98.4 98.7
13/06/2021 17:59:09 97.83 97.65 99.85 98 97.6 97.9 98.64 99.23 100.45 98.7 98.4 98.7
13/06/2021 17:59:10 98.49 98.8 99.85 98 97.6 97.9 98.85 99.54 100.45 98.7 98.4 98.7
13/06/2021 17:59:11 96.57 97.99 99.85 98 97.6 97.9 97.6 98.74 100.29 98.7 98.4 98.7
13/06/2021 17:59:12 96.27 97.73 99.85 98 97.6 97.9 97.12 98.46 100.29 98.7 98.4 98.7
13/06/2021 17:59:13 92.98 96.62 99.85 98 97.6 97.9 94.48 97.44 100.29 98.7 98.4 98.7
13/06/2021 17:59:14 94.71 94.89 99.85 98 97.6 97.9 96 96.12 100.29 98.7 98.4 98.7
13/06/2021 17:59:15 96.78 96.7 99.85 98 97.6 97.9 97.5 97.38 100.29 98.7 98.4 98.7
13/06/2021 17:59:16 104.2 103.88 103.88 98.1 97.6 97.9 104 103.71 103.71 98.7 98.4 98.7
13/06/2021 17:59:17 103.7 105.05 105.05 98.1 97.6 97.9 103.78 104.93 104.93 98.7 98.4 98.7
13/06/2021 17:59:18 97.79 103.17 105.05 98.1 97.6 97.9 98.36 103.16 104.93 98.7 98.4 98.7
13/06/2021 17:59:19 98.89 100.64 105.05 98.1 97.6 97.9 98.75 100.85 104.93 98.7 98.4 98.7
13/06/2021 17:59:20 97.77 99.52 105.05 98.1 97.6 97.9 98.17 99.56 104.93 98.7 98.4 98.7
13/06/2021 17:59:21 98.92 99.6 105.05 98.2 97.6 97.9 99.27 99.64 104.93 98.7 98.4 98.7
13/06/2021 17:59:22 96.74 98.42 105.05 98.2 97.6 97.9 97.43 98.83 104.93 98.8 98.4 98.7
13/06/2021 17:59:23 100.93 100.48 105.05 98.2 97.6 97.9 100.74 100.35 104.93 98.8 98.4 98.7
13/06/2021 17:59:24 98.29 99.97 105.05 98.2 97.6 97.9 99.44 100.03 104.93 98.8 98.4 98.7
13/06/2021 17:59:25 96.54 99.2 105.05 98.2 97.6 97.9 97.09 99.62 104.93 98.8 98.4 98.7
13/06/2021 17:59:26 95.86 97.47 105.05 98.2 97.6 97.9 96.74 98.1 104.93 98.8 98.4 98.7
13/06/2021 17:59:27 96.56 97.24 105.05 98.2 97.6 97.9 97.4 97.93 104.93 98.8 98.4 98.7
13/06/2021 17:59:28 95.58 96.47 105.05 98.2 97.6 97.9 96.47 97.33 104.93 98.8 98.4 98.7
13/06/2021 17:59:29 98.57 97.92 105.05 98.2 97.6 97.9 99.25 98.62 104.93 98.8 98.4 98.7
13/06/2021 17:59:30 96.64 97.91 105.05 98.2 97.6 97.9 97.65 98.52 104.93 98.8 98.4 98.7
13/06/2021 17:59:31 97.3 97.78 105.05 98.2 97.6 97.9 97.91 98.3 104.93 98.8 98.4 98.7
13/06/2021 17:59:32 94.91 97.11 105.05 98.2 97.6 97.9 96.26 97.9 104.93 98.8 98.4 98.7
13/06/2021 17:59:33 96.47 96.8 105.05 98.2 97.6 97.9 97.46 97.71 104.93 98.8 98.4 98.7
13/06/2021 17:59:34 97.38 97.17 105.05 98.2 97.6 97.9 98.6 98.4 104.93 98.8 98.4 98.7
13/06/2021 17:59:35 96.2 96.96 105.05 98.2 97.6 97.9 97.14 98.03 104.93 98.8 98.4 98.7
13/06/2021 17:59:36 94.05 96.31 105.05 98.2 97.6 97.9 95.5 97.4 104.93 98.8 98.4 98.7
13/06/2021 17:59:37 97.75 96.89 105.05 98.2 97.6 97.9 98.18 97.64 104.93 98.8 98.4 98.7
13/06/2021 17:59:38 95.47 96.8 105.05 98.2 97.6 97.9 96.94 97.49 104.93 98.8 98.4 98.7
13/06/2021 17:59:39 96.87 96.81 105.05 98.2 97.6 97.9 97.85 97.73 104.93 98.8 98.4 98.7
13/06/2021 17:59:40 95.56 96.74 105.05 98.2 97.6 97.9 97.03 97.75 104.93 98.8 98.4 98.7
13/06/2021 17:59:41 94.23 95.92 105.05 98.2 97.6 97.9 95.89 97.26 104.93 98.8 98.4 98.7
13/06/2021 17:59:42 94.32 95.06 105.05 98.2 97.6 97.9 95.72 96.55 104.93 98.8 98.4 98.7
13/06/2021 17:59:43 98.89 97.92 105.05 98.2 97.6 97.9 99.17 98.38 104.93 98.8 98.4 98.7
13/06/2021 17:59:44 98.34 98.34 105.05 98.2 97.6 97.9 99.25 99.04 104.93 98.8 98.4 98.7
13/06/2021 17:59:45 97.38 98.73 105.05 98.2 97.6 97.9 98.47 99.67 104.93 98.8 98.4 98.7
13/06/2021 17:59:46 94.9 97.5 105.05 98.2 97.6 97.9 96.56 98.45 104.93 98.8 98.4 98.7
13/06/2021 17:59:47 96.88 96.9 103.17 98.2 97.6 97.9 97.55 97.75 103.16 98.8 98.4 98.7
13/06/2021 17:59:48 95.73 96.98 100.64 98.2 97.6 97.9 96.75 97.86 100.85 98.8 98.4 98.7
13/06/2021 17:59:49 100.65 99.86 100.48 98.2 97.7 97.9 100.37 99.73 100.35 98.8 98.4 98.7
13/06/2021 17:59:50 96.96 99.27 100.48 98.2 97.7 97.9 98.2 99.28 100.35 98.8 98.4 98.7
13/06/2021 17:59:51 95.67 98.03 100.48 98.2 97.7 97.9 97.05 98.66 100.35 98.8 98.4 98.7
13/06/2021 17:59:52 95.14 96.74 100.48 98.2 97.7 97.9 96.52 97.79 100.35 98.8 98.4 98.7
13/06/2021 17:59:53 96.18 96.27 99.97 98.2 97.7 97.9 97.32 97.41 100.03 98.8 98.4 98.7
13/06/2021 17:59:54 96.16 96.62 99.86 98.1 97.7 97.9 97.33 97.63 99.73 98.8 98.4 98.7
13/06/2021 17:59:55 98.05 97.91 99.86 98 97.7 97.9 99.2 99.06 99.73 98.6 98.4 98.7
13/06/2021 17:59:56 97.34 97.48 99.86 97.8 97.7 97.9 98.38 98.57 99.73 98.5 98.4 98.7
13/06/2021 17:59:57 98.1 98.22 99.86 97.7 97.7 97.9 98.81 99.03 99.73 98.5 98.4 98.7
13/06/2021 17:59:58 96.54 98.27 99.86 97.7 97.7 97.9 97.23 99.07 99.73 98.5 98.4 98.7
13/06/2021 17:59:59 98.67 98.81 99.86 97.7 97.7 97.9 98.89 99.05 99.73 98.5 98.4 98.7
13/06/2021 18:00:00 97.44 98.79 99.86 97.7 97.7 97.9 98.45 99.23 99.73 98.5 98.4 98.7
13/06/2021 18:00:01 96.07 97.83 99.86 97.7 97.7 97.9 97.39 98.53 99.73 98.5 98.4 98.7
13/06/2021 18:00:02 96.47 96.92 99.86 97.7 97.7 97.9 97.44 97.95 99.73 98.5 98.4 98.7
13/06/2021 18:00:03 99.4 98.75 99.86 97.8 97.7 97.9 99.5 99.05 99.73 98.5 98.4 98.7
13/06/2021 18:00:04 99.91 99.77 99.86 97.8 97.7 97.9 99.73 99.74 99.74 98.5 98.4 98.7
13/06/2021 18:00:05 98.44 99.33 99.86 97.8 97.7 97.9 98.95 99.59 99.74 98.5 98.4 98.7
13/06/2021 18:00:06 100.23 100.24 100.24 97.8 97.7 97.9 100.68 100.56 100.56 98.5 98.4 98.7
13/06/2021 18:00:07 95.69 99.34 100.24 97.8 97.7 97.9 96.82 99.74 100.56 98.5 98.4 98.7
13/06/2021 18:00:08 96.68 97.44 100.24 97.8 97.7 97.9 97.03 98.2 100.56 98.5 98.4 98.7
13/06/2021 18:00:09 97.76 97.57 100.24 97.8 97.7 97.9 98.34 98.05 100.56 98.5 98.4 98.7
13/06/2021 18:00:10 98.45 98.15 100.24 97.8 97.7 97.9 99.1 98.75 100.56 98.5 98.4 98.7
13/06/2021 18:00:11 98.49 98.84 100.24 97.8 97.7 97.9 98.86 99.17 100.56 98.5 98.4 98.7
13/06/2021 18:00:12 97.02 98.14 100.24 97.8 97.7 97.9 97.61 98.65 100.56 98.5 98.4 98.7
13/06/2021 18:00:13 97.92 98.18 100.24 97.8 97.7 97.9 98.47 98.69 100.56 98.6 98.4 98.7
13/06/2021 18:00:14 96.55 97.74 100.24 97.8 97.7 97.9 97.38 98.28 100.56 98.6 98.4 98.7
13/06/2021 18:00:15 100.12 99.49 100.24 97.9 97.7 97.9 100.78 100.08 100.56 98.6 98.4 98.7
13/06/2021 18:00:16 99.93 99.71 100.24 97.8 97.7 97.9 100.18 100.15 100.56 98.6 98.4 98.7
13/06/2021 18:00:17 98.14 99.68 100.24 97.8 97.7 97.9 99.05 100.11 100.56 98.6 98.4 98.7
13/06/2021 18:00:18 99.73 99.67 100.24 97.9 97.7 97.9 100.11 100.16 100.56 98.6 98.4 98.7
13/06/2021 18:00:19 98.58 99.37 100.24 97.9 97.7 97.9 98.79 99.79 100.56 98.6 98.4 98.7
13/06/2021 18:00:20 97.89 98.74 100.24 97.9 97.7 97.9 98.25 99.06 100.56 98.6 98.4 98.7
13/06/2021 18:00:21 98.87 98.89 100.24 97.9 97.7 97.9 99.51 99.27 100.56 98.6 98.4 98.7
13/06/2021 18:00:22 98.53 98.99 100.24 97.9 97.7 97.9 99 99.45 100.56 98.6 98.4 98.7
13/06/2021 18:00:23 96.58 98.43 100.24 97.9 97.7 97.9 97.27 98.98 100.56 98.6 98.4 98.7
13/06/2021 18:00:24 96.6 97.56 100.24 97.9 97.7 97.9 97.46 98.2 100.56 98.6 98.4 98.7
13/06/2021 18:00:25 99.42 98.71 100.24 97.9 97.7 97.9 99.71 99.25 100.56 98.6 98.4 98.7
13/06/2021 18:00:26 93.73 98.29 100.24 97.9 97.7 97.9 95.13 98.72 100.56 98.6 98.4 98.7
13/06/2021 18:00:27 93.8 96.05 100.24 97.9 97.7 97.9 95.04 96.85 100.56 98.6 98.4 98.7
13/06/2021 18:00:28 92.26 94.84 100.24 97.8 97.7 97.9 94.89 95.83 100.56 98.6 98.4 98.7
13/06/2021 18:00:29 94.17 94.21 100.24 97.8 97.7 97.9 95.29 95.62 100.56 98.6 98.4 98.7
13/06/2021 18:00:30 97.17 96.47 100.24 97.8 97.7 97.9 98.18 97.42 100.56 98.6 98.4 98.7
13/06/2021 18:00:31 91.79 95.85 100.24 97.8 97.7 97.9 95.46 97.06 100.56 98.6 98.4 98.7
13/06/2021 18:00:32 96.41 95.79 100.24 97.8 97.7 97.9 98.45 97.77 100.56 98.6 98.4 98.7
13/06/2021 18:00:33 94.42 95.68 100.24 97.8 97.7 97.9 95.98 97.75 100.56 98.6 98.4 98.7
13/06/2021 18:00:34 94.13 94.94 100.24 97.8 97.7 97.9 95.77 96.78 100.56 98.5 98.4 98.7
13/06/2021 18:00:35 96.07 95.73 100.24 97.8 97.7 97.9 97.56 97.18 100.56 98.5 98.4 98.7
13/06/2021 18:00:36 94.61 95.76 99.71 97.8 97.7 97.9 96.75 97.17 100.16 98.6 98.4 98.7
13/06/2021 18:00:37 94.17 94.85 99.71 97.8 97.7 97.9 96.03 96.77 100.16 98.5 98.4 98.7
13/06/2021 18:00:38 93.93 94.45 99.71 97.8 97.7 97.9 95.55 96.35 100.16 98.5 98.4 98.7
13/06/2021 18:00:39 93.97 94.62 99.71 97.8 97.7 97.9 95.87 96.49 100.16 98.5 98.4 98.7
13/06/2021 18:00:40 95.15 94.84 99.71 97.8 97.7 97.9 96.4 96.29 100.16 98.5 98.4 98.7
13/06/2021 18:00:41 94.68 94.98 99.71 97.8 97.7 97.9 96.82 96.84 100.16 98.5 98.4 98.7
13/06/2021 18:00:42 94.42 95.15 99.71 97.8 97.7 97.9 96.08 96.92 100.16 98.5 98.4 98.7
13/06/2021 18:00:43 95.68 95.37 99.71 97.8 97.7 97.9 96.43 96.56 100.16 98.5 98.4 98.7
13/06/2021 18:00:44 94.07 95.79 99.71 97.8 97.7 97.9 95.57 96.83 100.16 98.5 98.4 98.7
13/06/2021 18:00:45 93.04 94.18 99.71 97.8 97.7 97.9 95.14 95.62 100.16 98.5 98.4 98.7
13/06/2021 18:00:46 93.1 94.31 99.68 97.8 97.7 97.9 95.25 95.62 100.16 98.5 98.4 98.7
13/06/2021 18:00:47 92.93 93.38 99.67 97.7 97.7 97.9 95.97 96.41 100.16 98.5 98.4 98.7
13/06/2021 18:00:48 96.04 95.76 99.37 97.8 97.6 97.9 97.43 97.33 99.79 98.5 98.4 98.7
13/06/2021 18:00:49 92.4 95.39 98.99 97.8 97.6 97.9 94.18 96.88 99.45 98.5 98.4 98.7
13/06/2021 18:00:50 90.84 93.55 98.99 97.7 97.6 97.9 93.3 95.24 99.45 98.5 98.4 98.7
13/06/2021 18:00:51 94.07 93.77 98.99 97.7 97.6 97.9 95.35 95.28 99.45 98.5 98.4 98.7
13/06/2021 18:00:52 93.52 93.96 98.71 97.8 97.6 97.9 96.41 96.28 99.25 98.5 98.4 98.7
13/06/2021 18:00:53 97.41 96.75 98.71 97.8 97.6 97.9 97.62 97.31 99.25 98.5 98.4 98.7
13/06/2021 18:00:54 95.87 96.28 98.71 97.8 97.6 97.9 97.22 97.31 99.25 98.5 98.4 98.7
13/06/2021 18:00:55 95.58 96.36 98.29 97.8 97.6 97.9 97.86 97.83 98.72 98.5 98.4 98.7
13/06/2021 18:00:56 99.78 98.82 98.82 97.8 97.6 97.9 99.9 99.35 99.35 98.6 98.4 98.7
13/06/2021 18:00:57 100.24 100.56 100.56 97.8 97.6 97.9 100.49 100.66 100.66 98.6 98.4 98.7
13/06/2021 18:00:58 103.81 103.55 103.55 97.9 97.6 97.9 103.99 103.77 103.77 98.6 98.4 98.7
13/06/2021 18:00:59 98.32 102.41 103.55 97.9 97.6 97.9 98.7 102.53 103.77 98.6 98.4 98.7
13/06/2021 18:01:00 99.41 100.62 103.55 97.9 97.6 97.9 99.43 100.64 103.77 98.6 98.4 98.7
13/06/2021 18:01:01 97.88 99.5 103.55 97.9 97.6 97.9 99.4 99.71 103.77 98.7 98.4 98.7
13/06/2021 18:01:02 95.36 98.64 103.55 97.9 97.6 97.9 97.47 99.7 103.77 98.7 98.4 98.7
13/06/2021 18:01:03 94.71 97.03 103.55 97.9 97.6 97.9 96.68 98.51 103.77 98.7 98.4 98.7
13/06/2021 18:01:04 93.79 95.79 103.55 97.9 97.6 97.9 95.58 97.41 103.77 98.6 98.4 98.7
13/06/2021 18:01:05 92.97 94.52 103.55 97.9 97.6 97.9 94.92 96.38 103.77 98.6 98.4 98.7
13/06/2021 18:01:06 92.05 93.69 103.55 97.9 97.6 97.9 94.79 95.63 103.77 98.6 98.4 98.7
13/06/2021 18:01:07 93.67 93.52 103.55 97.9 97.6 97.9 96.78 96.46 103.77 98.6 98.4 98.7
13/06/2021 18:01:08 94.1 94.18 103.55 97.9 97.6 97.9 96.27 96.47 103.77 98.6 98.4 98.7
13/06/2021 18:01:09 93.5 94.16 103.55 97.9 97.6 97.9 95.87 96.59 103.77 98.6 98.4 98.7
13/06/2021 18:01:10 94.96 94.57 103.55 97.8 97.6 97.9 96.56 96.53 103.77 98.6 98.3 98.7
13/06/2021 18:01:11 94.97 94.97 103.55 97.8 97.5 97.9 96.51 96.71 103.77 98.6 98.3 98.7
13/06/2021 18:01:12 93.41 94.67 103.55 97.8 97.5 97.9 96.94 97.13 103.77 98.6 98.3 98.7
13/06/2021 18:01:13 97.18 96.43 103.55 97.8 97.5 97.9 97.88 97.88 103.77 98.6 98.3 98.7
13/06/2021 18:01:14 92.36 95.99 103.55 97.8 97.5 97.9 94.18 97.39 103.77 98.6 98.3 98.7
13/06/2021 18:01:15 93.87 94.51 103.55 97.8 97.5 97.9 95.97 96.16 103.77 98.6 98.3 98.7
13/06/2021 18:01:16 92.44 94 103.55 97.8 97.5 97.9 95.42 96.23 103.77 98.6 98.3 98.7
13/06/2021 18:01:17 93.87 94.06 103.55 97.8 97.5 97.9 96.04 96.01 103.77 98.6 98.3 98.7
13/06/2021 18:01:18 95.03 94.6 103.55 97.8 97.5 97.9 97.15 96.98 103.77 98.6 98.3 98.7
13/06/2021 18:01:19 93.65 94.58 103.55 97.8 97.5 97.9 95.83 96.7 103.77 98.6 98.3 98.7
13/06/2021 18:01:20 93.67 94.29 103.55 97.8 97.5 97.9 95.36 96.31 103.77 98.6 98.3 98.6
13/06/2021 18:01:21 99.43 98.14 103.55 97.8 97.5 97.9 100.11 98.96 103.77 98.6 98.3 98.7
13/06/2021 18:01:22 97.99 98.8 103.55 97.8 97.5 97.9 99.65 99.82 103.77 98.6 98.3 98.7
13/06/2021 18:01:23 95.3 97.84 103.55 97.8 97.5 97.9 97.13 99.29 103.77 98.6 98.3 98.7
13/06/2021 18:01:24 93.37 96.4 103.55 97.8 97.5 97.9 95.33 98.03 103.77 98.6 98.3 98.7
13/06/2021 18:01:25 95.96 95.52 103.55 97.8 97.5 97.9 97.21 97.03 103.77 98.6 98.3 98.6
13/06/2021 18:01:26 101.01 100.02 103.55 97.8 97.6 97.9 100.54 99.84 103.77 98.6 98.4 98.7
13/06/2021 18:01:27 94.95 100.01 103.55 97.8 97.6 97.9 96.46 99.84 103.77 98.6 98.4 98.6
13/06/2021 18:01:28 97.63 97.78 102.41 97.8 97.6 97.9 99.09 98.91 102.53 98.6 98.4 98.6
13/06/2021 18:01:29 98.41 98.6 100.62 97.8 97.6 97.9 98.74 99.31 100.64 98.6 98.4 98.6
13/06/2021 18:01:30 99.68 99.48 100.02 97.8 97.6 97.9 99.92 99.82 99.84 98.6 98.4 98.6
13/06/2021 18:01:31 99.07 99.93 100.02 97.8 97.6 97.9 99.23 100.03 100.03 98.6 98.4 98.6
13/06/2021 18:01:32 95.26 98.89 100.02 97.8 97.6 97.9 96.39 99.17 100.03 98.6 98.4 98.6
13/06/2021 18:01:33 94.09 96.81 100.02 97.8 97.6 97.9 96.46 97.52 100.03 98.6 98.4 98.6
13/06/2021 18:01:34 96.54 96.53 100.02 97.8 97.6 97.9 97.73 97.8 100.03 98.6 98.4 98.6
13/06/2021 18:01:35 95.31 96.03 100.02 97.8 97.6 97.9 96.08 97.3 100.03 98.6 98.4 98.6
13/06/2021 18:01:36 93.67 95.67 100.02 97.8 97.5 97.9 95.54 96.65 100.03 98.6 98.3 98.6
13/06/2021 18:01:37 95.77 95.7 100.02 97.8 97.5 97.9 97.5 97.26 100.03 98.6 98.3 98.6
13/06/2021 18:01:38 96.06 95.97 100.02 97.8 97.5 97.9 98.07 97.84 100.03 98.6 98.3 98.6
13/06/2021 18:01:39 95.15 95.83 100.02 97.8 97.5 97.9 96.83 97.71 100.03 98.6 98.3 98.6
13/06/2021 18:01:40 94.18 95.56 100.02 97.8 97.5 97.9 95.48 97.23 100.03 98.6 98.3 98.6
13/06/2021 18:01:41 93.01 94.82 100.02 97.8 97.5 97.9 95.61 96.4 100.03 98.6 98.3 98.6
13/06/2021 18:01:42 93.97 94.07 100.02 97.8 97.5 97.9 96.05 96.23 100.03 98.6 98.3 98.6
13/06/2021 18:01:43 94.59 94.57 100.02 97.8 97.5 97.9 97.08 96.86 100.03 98.5 98.3 98.6
13/06/2021 18:01:44 95.57 95.59 100.02 97.8 97.5 97.9 96.98 97.17 100.03 98.5 98.3 98.6
13/06/2021 18:01:45 93.59 95.48 100.02 97.8 97.5 97.9 95.02 97.08 100.03 98.5 98.3 98.6
13/06/2021 18:01:46 94.19 94.62 100.02 97.8 97.5 97.9 95.83 96.09 100.03 98.5 98.3 98.6
13/06/2021 18:01:47 93.1 94.66 100.02 97.8 97.5 97.9 95.35 96.29 100.03 98.5 98.3 98.6
13/06/2021 18:01:48 97.68 96.87 100.02 97.8 97.5 97.9 99.23 98.11 100.03 98.5 98.3 98.6
13/06/2021 18:01:49 95.78 96.67 100.02 97.7 97.5 97.9 97.54 98.57 100.03 98.5 98.3 98.6
13/06/2021 18:01:50 93.2 95.76 100.02 97.7 97.5 97.9 95.85 97.51 100.03 98.5 98.3 98.6
13/06/2021 18:01:51 91.74 94.37 100.02 97.7 97.5 97.9 94 96.5 100.03 98.5 98.3 98.6
13/06/2021 18:01:52 94.76 94.44 100.02 97.7 97.5 97.9 96.28 96 100.03 98.5 98.3 98.6
13/06/2021 18:01:53 95.95 95.81 100.02 97.7 97.5 97.9 97.4 97.13 100.03 98.5 98.3 98.6
13/06/2021 18:01:54 93.85 95.24 100.02 97.7 97.5 97.9 96.38 97.25 100.03 98.5 98.3 98.6
13/06/2021 18:01:55 94.05 94.61 100.02 97.7 97.5 97.9 95.26 96.39 100.03 98.5 98.3 98.6
13/06/2021 18:01:56 94.99 94.88 100.01 97.7 97.5 97.9 96.2 96.15 100.03 98.5 98.3 98.6
13/06/2021 18:01:57 92.55 94.94 99.93 97.6 97.5 97.9 95.71 96.18 100.03 98.5 98.3 98.6
13/06/2021 18:01:58 93.84 93.87 99.93 97.6 97.5 97.9 95.6 95.9 100.03 98.4 98.3 98.6
13/06/2021 18:01:59 93.67 94.05 99.93 97.6 97.5 97.9 96.05 96.15 100.03 98.4 98.3 98.6
13/06/2021 18:02:00 94.26 94.41 99.93 97.6 97.5 97.9 95.67 96.12 100.03 98.4 98.3 98.6
13/06/2021 18:02:01 97.45 96.9 98.89 97.6 97.5 97.9 97.97 97.64 99.17 98.4 98.3 98.6
13/06/2021 18:02:02 95.99 97.12 97.12 97.6 97.5 97.9 97.25 97.79 98.57 98.4 98.3 98.6
13/06/2021 18:02:03 91.84 96.2 97.12 97.6 97.5 97.9 94.41 97.31 98.57 98.4 98.3 98.6
13/06/2021 18:02:04 93.07 94.17 97.12 97.6 97.5 97.9 95.81 96.25 98.57 98.4 98.3 98.6
13/06/2021 18:02:05 94.06 94.06 97.12 97.6 97.5 97.9 95.93 95.99 98.57 98.4 98.3 98.6
13/06/2021 18:02:06 93.19 94.6 97.12 97.6 97.5 97.9 94.67 96.28 98.57 98.4 98.3 98.6
13/06/2021 18:02:07 94.16 94.28 97.12 97.6 97.5 97.9 96.35 96.2 98.57 98.4 98.3 98.6
13/06/2021 18:02:08 91.09 93.62 97.12 97.6 97.5 97.9 94.42 96 98.57 98.4 98.3 98.6
13/06/2021 18:02:09 93.65 93.51 97.12 97.6 97.5 97.9 96.67 96.39 98.57 98.4 98.3 98.6
13/06/2021 18:02:10 95.76 95.3 97.12 97.5 97.5 97.9 96.86 96.91 98.57 98.3 98.3 98.6
13/06/2021 18:02:11 91.65 95.26 97.12 97.5 97.5 97.9 94.68 96.94 98.57 98.3 98.3 98.6
13/06/2021 18:02:12 94.9 94.53 97.12 97.5 97.5 97.9 96.55 96.2 98.57 98.3 98.3 98.6
13/06/2021 18:02:13 92.12 94.53 97.12 97.5 97.5 97.9 93.96 96.18 98.57 98.3 98.3 98.6
13/06/2021 18:02:14 93.44 93.68 97.12 97.4 97.5 97.9 95.97 95.98 98.57 98.3 98.3 98.6
13/06/2021 18:02:15 94.22 94.41 97.12 97.4 97.5 97.8 95.51 96.28 98.57 98.2 98.3 98.6
13/06/2021 18:02:16 95.51 95.6 97.12 97.4 97.5 97.8 96.66 96.75 98.57 98.2 98.3 98.6
13/06/2021 18:02:17 92.66 95.41 97.12 97.3 97.5 97.8 95.24 96.59 98.57 98.2 98.3 98.6
13/06/2021 18:02:18 93.28 93.93 97.12 97.3 97.5 97.8 96.32 96.44 98.57 98.2 98.3 98.6
13/06/2021 18:02:19 92.59 93.64 97.12 97.2 97.5 97.8 96.18 96.24 97.79 98.1 98.3 98.6
13/06/2021 18:02:20 96.61 95.7 97.12 97.2 97.5 97.8 98.38 97.75 97.79 98.1 98.3 98.6
13/06/2021 18:02:21 93.91 95.65 97.12 97.2 97.5 97.8 95.99 97.68 97.79 98.1 98.3 98.6
13/06/2021 18:02:22 92.44 94.56 97.12 97.2 97.5 97.8 94.87 96.66 97.79 98.1 98.3 98.6
13/06/2021 18:02:23 93.05 93.39 97.12 97.1 97.5 97.8 96.15 96.05 97.79 98 98.3 98.6
13/06/2021 18:02:24 92.17 93.2 97.12 97.1 97.5 97.8 95.45 95.98 97.79 98 98.3 98.6
13/06/2021 18:02:25 93.18 93.29 97.12 97.1 97.5 97.8 95.96 96.09 97.79 98 98.3 98.6
13/06/2021 18:02:26 92.63 93.07 97.12 97.1 97.5 97.8 94.95 95.77 97.79 98 98.3 98.6
13/06/2021 18:02:27 93.2 93.28 97.12 97 97.5 97.8 94.71 95.34 97.79 98 98.3 98.6
13/06/2021 18:02:28 92.53 93.18 97.12 97 97.5 97.8 94.97 95.18 97.79 98 98.3 98.6
13/06/2021 18:02:29 92.6 92.86 97.12 97 97.5 97.8 94.85 95.13 97.79 97.9 98.3 98.6
13/06/2021 18:02:30 94.36 93.93 97.12 97 97.5 97.8 97.75 96.91 97.79 97.9 98.3 98.6
13/06/2021 18:02:31 93.67 94.23 97.12 96.9 97.5 97.8 96.42 96.87 97.79 97.9 98.3 98.6
13/06/2021 18:02:32 93.82 93.99 96.2 96.9 97.5 97.8 96.11 96.61 97.75 97.9 98.3 98.6
13/06/2021 18:02:33 94.98 94.94 95.7 96.9 97.5 97.8 96.55 96.81 97.75 97.9 98.3 98.6
13/06/2021 18:02:34 94.65 95.08 95.7 96.9 97.5 97.8 96.61 96.98 97.75 97.9 98.3 98.6
13/06/2021 18:02:35 93.94 94.56 95.7 96.9 97.5 97.8 97.29 97.13 97.75 97.9 98.3 98.6
13/06/2021 18:02:36 93.37 94.22 95.7 96.9 97.5 97.8 94.85 96.95 97.75 97.9 98.3 98.6
13/06/2021 18:02:37 94.26 94.37 95.7 96.9 97.5 97.8 95.87 96.06 97.75 97.9 98.3 98.6
13/06/2021 18:02:38 91.74 94.15 95.7 96.8 97.5 97.8 95 95.93 97.75 97.8 98.3 98.6
13/06/2021 18:02:39 92.09 92.89 95.7 96.8 97.5 97.8 94.87 95.77 97.75 97.8 98.3 98.6
13/06/2021 18:02:40 93.56 93.44 95.7 96.8 97.5 97.8 95.8 95.73 97.75 97.8 98.3 98.6
13/06/2021 18:02:41 94.75 94.43 95.7 96.8 97.5 97.8 96.84 96.44 97.75 97.8 98.3 98.6
13/06/2021 18:02:42 93.64 94.44 95.7 96.8 97.5 97.8 95.36 96.44 97.75 97.8 98.3 98.6
13/06/2021 18:02:43 93.96 94.3 95.7 96.8 97.5 97.8 95.89 95.95 97.75 97.8 98.3 98.6
13/06/2021 18:02:44 94.18 94.32 95.7 96.7 97.5 97.8 95.58 96.1 97.75 97.8 98.3 98.6
13/06/2021 18:02:45 94.48 95.04 95.7 96.7 97.5 97.8 97.18 96.66 97.75 97.8 98.3 98.6
13/06/2021 18:02:46 92.35 94.04 95.7 96.7 97.5 97.8 95.09 96.53 97.75 97.8 98.3 98.6
13/06/2021 18:02:47 92.82 93.62 95.7 96.7 97.4 97.8 94.13 95.67 97.75 97.8 98.3 98.6
13/06/2021 18:02:48 93.79 93.68 95.7 96.7 97.4 97.8 95.47 95.35 97.75 97.7 98.3 98.6
13/06/2021 18:02:49 94.37 94.74 95.7 96.7 97.4 97.8 96.61 96.63 97.75 97.7 98.3 98.6
13/06/2021 18:02:50 96.09 95.67 95.67 96.7 97.4 97.8 97.59 97.26 97.68 97.7 98.3 98.6
13/06/2021 18:02:51 95.15 95.83 95.83 96.7 97.4 97.8 97.22 97.7 97.7 97.7 98.3 98.6
13/06/2021 18:02:52 93.02 95.17 95.83 96.7 97.4 97.8 95.26 97.04 97.7 97.7 98.3 98.6
13/06/2021 18:02:53 93.13 93.9 95.83 96.7 97.4 97.8 94.84 95.95 97.7 97.7 98.3 98.6
13/06/2021 18:02:54 94.56 94.5 95.83 96.7 97.4 97.8 96.37 96.21 97.7 97.7 98.3 98.6
13/06/2021 18:02:55 94.07 94.44 95.83 96.7 97.4 97.8 96 96.27 97.7 97.7 98.3 98.6
13/06/2021 18:02:56 96.04 95.48 95.83 96.7 97.4 97.8 97.56 97.15 97.7 97.7 98.3 98.6
13/06/2021 18:02:57 93.01 95.45 95.83 96.7 97.4 97.8 94.99 97.05 97.7 97.7 98.3 98.6
13/06/2021 18:02:58 92.04 93.99 95.83 96.6 97.4 97.8 94.84 95.72 97.7 97.7 98.3 98.6
13/06/2021 18:02:59 94.21 94.2 95.83 96.6 97.4 97.8 96.69 96.28 97.7 97.7 98.3 98.6
13/06/2021 18:03:00 91.87 93.64 95.83 96.6 97.4 97.8 94.87 96.22 97.7 97.7 98.3 98.6
13/06/2021 18:03:01 93 93.14 95.83 96.6 97.4 97.8 96.77 96.41 97.7 97.7 98.3 98.6
13/06/2021 18:03:02 92.86 93.05 95.83 96.6 97.4 97.8 94.95 96.27 97.7 97.7 98.3 98.6
13/06/2021 18:03:03 93.94 93.86 95.83 96.6 97.4 97.8 96.35 96.13 97.7 97.7 98.3 98.6
13/06/2021 18:03:04 93.98 94.14 95.83 96.6 97.4 97.8 96.16 96.43 97.7 97.6 98.3 98.6
13/06/2021 18:03:05 93.33 93.6 95.83 96.6 97.4 97.8 96.07 96.14 97.7 97.6 98.3 98.6
13/06/2021 18:03:06 92.67 93.56 95.83 96.5 97.4 97.8 96 96.23 97.7 97.6 98.3 98.6
13/06/2021 18:03:07 93.89 93.73 95.83 96.5 97.4 97.8 95.53 96.16 97.7 97.6 98.3 98.6
13/06/2021 18:03:08 92.13 93.58 95.83 96.5 97.4 97.8 94.21 95.67 97.7 97.6 98.2 98.6
13/06/2021 18:03:09 93.4 93.35 95.83 96.5 97.4 97.8 95.06 95.18 97.7 97.6 98.2 98.6
13/06/2021 18:03:10 91.87 93.15 95.83 96.5 97.4 97.8 94.51 95.02 97.7 97.6 98.2 98.6
13/06/2021 18:03:11 93.44 93.21 95.83 96.5 97.4 97.8 97.17 96.59 97.7 97.6 98.2 98.6
13/06/2021 18:03:12 93.64 93.52 95.83 96.4 97.4 97.8 96.27 96.66 97.7 97.6 98.2 98.6
13/06/2021 18:03:13 96.06 95.93 95.93 96.4 97.4 97.8 97.07 97.37 97.7 97.6 98.2 98.6
13/06/2021 18:03:14 94.18 95.47 95.93 96.4 97.4 97.8 96.24 96.99 97.7 97.5 98.2 98.6
13/06/2021 18:03:15 95.51 95.57 95.93 96.4 97.4 97.8 97.4 97.41 97.7 97.5 98.2 98.6
13/06/2021 18:03:16 94.11 95.13 95.93 96.4 97.4 97.8 97.18 97.34 97.7 97.5 98.2 98.6
13/06/2021 18:03:17 94.58 95.08 95.93 96.4 97.4 97.8 96.2 97.55 97.7 97.5 98.2 98.6
13/06/2021 18:03:18 94.86 95.71 95.93 96.3 97.4 97.8 96.01 97.18 97.7 97.5 98.2 98.6
13/06/2021 18:03:19 92.04 94.53 95.93 96.3 97.4 97.8 95.34 96.06 97.7 97.5 98.2 98.6
13/06/2021 18:03:20 94.82 94.34 95.93 96.3 97.4 97.8 96.92 96.67 97.7 97.5 98.2 98.6
13/06/2021 18:03:21 94.82 94.99 95.93 96.3 97.4 97.8 97.01 96.8 97.55 97.5 98.2 98.6
13/06/2021 18:03:22 94.58 94.69 95.93 96.3 97.4 97.8 96.82 97.12 97.55 97.5 98.2 98.6
13/06/2021 18:03:23 94.63 94.97 95.93 96.3 97.4 97.8 96.35 96.76 97.55 97.5 98.2 98.6
13/06/2021 18:03:24 93.08 94.71 95.93 96.3 97.4 97.8 95.21 96.56 97.55 97.5 98.2 98.6
13/06/2021 18:03:25 99.08 98.61 98.61 96.3 97.4 97.8 99.47 99.11 99.11 97.5 98.2 98.6
13/06/2021 18:03:26 92.21 98.08 98.61 96.3 97.4 97.8 95.28 98.64 99.11 97.4 98.2 98.6
13/06/2021 18:03:27 94.02 95.36 98.61 96.2 97.4 97.8 96.88 97.35 99.11 97.4 98.2 98.6
13/06/2021 18:03:28 92.91 94.55 98.61 96.2 97.3 97.8 94.94 96.75 99.11 97.4 98.2 98.6
13/06/2021 18:03:29 92.68 93.74 98.61 96.2 97.3 97.8 94.76 95.92 99.11 97.4 98.2 98.6
13/06/2021 18:03:30 91.37 92.9 98.61 96.2 97.3 97.8 93.51 94.97 99.11 97.4 98.2 98.6
13/06/2021 18:03:31 90.76 92.11 98.61 96.2 97.3 97.8 93.26 94.15 99.11 97.4 98.2 98.6
13/06/2021 18:03:32 92.08 91.91 98.61 96.2 97.3 97.8 95.54 94.97 99.11 97.4 98.2 98.6
13/06/2021 18:03:33 93.08 92.95 98.61 96.2 97.3 97.8 94.97 95.26 99.11 97.4 98.2 98.6
13/06/2021 18:03:34 91.41 92.82 98.61 96.2 97.3 97.8 93.94 95 99.11 97.4 98.2 98.6
13/06/2021 18:03:35 91.44 92.7 98.61 96.2 97.3 97.8 98.46 97.59 99.11 97.4 98.2 98.6
13/06/2021 18:03:36 91.69 91.67 98.61 96.2 97.3 97.8 93.83 96.97 99.11 97.4 98.2 98.6
13/06/2021 18:03:37 93.86 93.61 98.61 96.2 97.3 97.8 96.21 96.12 99.11 97.4 98.2 98.6
13/06/2021 18:03:38 93.08 93.77 98.61 96.1 97.3 97.8 94.88 96.11 99.11 97.4 98.2 98.6
13/06/2021 18:03:39 91.22 92.99 98.61 96.1 97.3 97.8 93.69 95.14 99.11 97.4 98.2 98.6
13/06/2021 18:03:40 93.26 92.87 98.61 96.1 97.3 97.8 94.62 94.55 99.11 97.3 98.2 98.6
13/06/2021 18:03:41 96.27 95.66 98.61 96.1 97.3 97.8 96.7 96.34 99.11 97.3 98.1 98.6
13/06/2021 18:03:42 93.11 94.89 98.61 96.1 97.3 97.8 96.55 96.5 99.11 97.3 98.1 98.6
13/06/2021 18:03:43 92.84 94.11 98.61 96.1 97.3 97.8 95.16 96.44 99.11 97.3 98.1 98.6
13/06/2021 18:03:44 91.83 93.22 98.61 96.1 97.3 97.8 94.19 95.83 99.11 97.3 98.1 98.6
13/06/2021 18:03:45 95.69 95.07 98.61 96.1 97.2 97.8 96.55 96.26 99.11 97.3 98.1 98.6
13/06/2021 18:03:46 95.52 95.47 98.61 96.1 97.2 97.8 96.27 96.25 99.11 97.3 98.1 98.6
13/06/2021 18:03:47 93.83 95.18 98.61 96.1 97.2 97.8 96.01 96.39 99.11 97.3 98.1 98.6
13/06/2021 18:03:48 95.87 95.64 98.61 96.1 97.2 97.8 96.51 96.57 99.11 97.3 98.1 98.6
13/06/2021 18:03:49 92.7 95.65 98.61 96 97.2 97.8 93.76 96.54 99.11 97.3 98.1 98.6
13/06/2021 18:03:50 90.04 93.91 98.61 96 97.2 97.8 94.05 94.95 99.11 97.3 98.1 98.6
13/06/2021 18:03:51 90.13 91.89 98.61 96 97.2 97.8 93.77 95.1 99.11 97.2 98.1 98.6
13/06/2021 18:03:52 93.23 92.7 98.61 96 97.2 97.8 95.1 94.93 99.11 97.2 98.1 98.6
13/06/2021 18:03:53 91.72 92.61 98.61 96 97.1 97.8 94.72 95.44 99.11 97.2 98 98.6
13/06/2021 18:03:54 92.25 92.81 98.61 96 97.1 97.8 94.13 95.24 99.11 97.2 98 98.6
13/06/2021 18:03:55 84.81 92.22 98.08 96 97.1 97.8 88.77 94.49 98.64 97.2 98 98.6
13/06/2021 18:03:56 87.23 88.97 95.66 96 97.1 97.8 89.71 91.56 97.59 97.2 98 98.6
13/06/2021 18:03:57 82.58 87.96 95.66 96 97.1 97.8 84.95 90.6 97.59 97.2 98 98.6
13/06/2021 18:03:58 88.95 88.26 95.66 95.9 97.1 97.8 90.22 89.96 97.59 97.2 98 98.6
13/06/2021 18:03:59 83.05 87.61 95.66 95.9 97.1 97.8 92.38 92.49 97.59 97.2 98 98.6
13/06/2021 18:04:00 88.18 88.04 95.66 95.9 97.1 97.8 94.42 94.48 97.59 97.1 98 98.6
13/06/2021 18:04:01 96.97 95.71 95.71 95.9 97.1 97.8 97.97 97.24 97.59 97.1 98 98.6
13/06/2021 18:04:02 100.33 99.21 99.21 95.9 97.1 97.8 100.77 99.91 99.91 97.1 98 98.6
13/06/2021 18:04:03 101.2 100.86 100.86 95.9 97.1 97.8 101.1 100.92 100.92 97.2 98 98.6
13/06/2021 18:04:04 91.11 100.65 100.86 95.9 97.1 97.8 93.05 100.73 100.92 97.1 98 98.6
13/06/2021 18:04:05 93.56 97.07 100.86 95.9 97.1 97.8 94.95 97.48 100.92 97.1 98 98.6
13/06/2021 18:04:06 95.32 95.87 100.86 95.9 97.1 97.8 96.65 96.76 100.92 97.1 98 98.6
13/06/2021 18:04:07 94.13 95.32 100.86 95.9 97.1 97.8 95.44 96.43 100.92 97.1 98 98.6
13/06/2021 18:04:08 91.05 94.67 100.86 95.8 97.1 97.8 92.83 95.93 100.92 97.1 98 98.6
13/06/2021 18:04:09 96.05 95.3 100.86 95.8 97.1 97.8 96.92 96.35 100.92 97.1 98 98.6
13/06/2021 18:04:10 96.48 96.09 100.86 95.8 97.1 97.8 97.19 96.86 100.92 97.1 98 98.6
13/06/2021 18:04:11 93.69 95.92 100.86 95.8 97.1 97.8 95.74 96.69 100.92 97.1 98 98.6
13/06/2021 18:04:12 94.7 94.87 100.86 95.8 97.1 97.8 97.24 97.23 100.92 97.1 98 98.5
13/06/2021 18:04:13 99.59 98.6 100.86 95.8 97.1 97.8 101.11 100.29 100.92 97.1 98 98.5
13/06/2021 18:04:14 97.05 98.75 100.86 95.8 97.1 97.8 100.09 101.03 101.03 97.1 98 98.5
13/06/2021 18:04:15 94.61 97.44 100.86 95.8 97.1 97.8 97.57 99.81 101.03 97.1 98 98.5
13/06/2021 18:04:16 93.76 95.79 100.86 95.7 97.1 97.8 96.27 98.65 101.03 97.1 98 98.5
13/06/2021 18:04:17 93.9 94.72 100.86 95.7 97.1 97.8 95.86 97.3 101.03 97 98 98.5
13/06/2021 18:04:18 94.16 94.52 100.86 95.7 97.1 97.8 96.16 96.62 101.03 97 98 98.5
13/06/2021 18:04:19 99.23 97.95 100.86 95.7 97.1 97.8 101.29 100.06 101.03 97 98 98.5
13/06/2021 18:04:20 99.35 99.04 100.86 95.7 97.1 97.8 99.9 100.21 101.03 97 98 98.5
13/06/2021 18:04:21 96.92 99.35 100.86 95.7 97.1 97.8 97.47 99.98 101.03 97 98 98.5
13/06/2021 18:04:22 92.43 97.27 100.86 95.6 97 97.8 94.64 98.26 101.03 97 98 98.5
13/06/2021 18:04:23 94.57 94.88 100.86 95.6 97 97.8 98.44 98.19 101.03 97 98 98.5
13/06/2021 18:04:24 98.16 97.67 100.86 95.6 97 97.8 99.99 99.52 101.03 97 98 98.5
13/06/2021 18:04:25 93.71 97.12 100.86 95.6 97 97.7 96.66 99.14 101.03 97 98 98.5
13/06/2021 18:04:26 91 95.25 100.86 95.6 97 97.7 96.02 97.83 101.03 97 98 98.5
13/06/2021 18:04:27 91.82 93.29 100.86 95.6 97 97.7 94.42 96.8 101.03 97 98 98.5
13/06/2021 18:04:28 93.31 93 100.86 95.6 97 97.7 95.66 95.65 101.03 97 98 98.5
13/06/2021 18:04:29 94.44 94.08 100.86 95.6 97 97.7 97.57 97.17 101.03 97 98 98.5
13/06/2021 18:04:30 93.53 94 100.86 95.5 97 97.7 98.07 98.09 101.03 97 98 98.5
13/06/2021 18:04:31 92.46 93.84 100.86 95.5 97 97.7 96.45 98.21 101.03 97 98 98.5
13/06/2021 18:04:32 103.93 103.48 103.48 95.6 97.1 97.7 104.31 103.99 103.99 97 98 98.5
13/06/2021 18:04:33 101.62 104.31 104.31 95.7 97.1 97.7 102.06 104.68 104.68 97.1 98 98.5
13/06/2021 18:04:34 99.92 102.02 104.31 95.7 97.1 97.7 100.49 102.59 104.68 97.1 98 98.5
13/06/2021 18:04:35 96.68 100.67 104.31 95.7 97.1 97.7 98.17 101.31 104.68 97.1 98 98.5
13/06/2021 18:04:36 98.64 99.48 104.31 95.7 97.1 97.8 100.46 100.72 104.68 97.1 98 98.5
13/06/2021 18:04:37 97.38 98.61 104.31 95.7 97.1 97.7 98.15 99.92 104.68 97.1 98 98.5
13/06/2021 18:04:38 101.26 100.26 104.31 95.7 97.1 97.8 101.89 100.98 104.68 97.1 98 98.5
13/06/2021 18:04:39 98.24 100.39 104.31 95.7 97.1 97.8 99.47 101.07 104.68 97.1 98 98.5
13/06/2021 18:04:40 96.8 98.97 104.31 95.7 97.1 97.8 98.28 100.01 104.68 97.2 98 98.5
13/06/2021 18:04:41 94.25 97.71 104.31 95.7 97.1 97.7 95.91 98.92 104.68 97.2 98 98.5
13/06/2021 18:04:42 94.57 95.81 104.31 95.7 97.1 97.7 96.06 97.2 104.68 97.2 98 98.5
13/06/2021 18:04:43 96.6 96.4 104.31 95.7 97.1 97.7 99.13 98.72 104.68 97.2 98 98.5
13/06/2021 18:04:44 98.92 98.75 104.31 95.7 97.1 97.7 99.63 99.98 104.68 97.2 98 98.5
13/06/2021 18:04:45 97.21 97.84 104.31 95.7 97.1 97.7 99.06 99.47 104.68 97.2 98 98.5
13/06/2021 18:04:46 94.79 97.34 104.31 95.7 97.1 97.7 98.26 99.06 104.68 97.2 98 98.5
13/06/2021 18:04:47 95.99 96.18 104.31 95.7 97.1 97.7 97.81 98.39 104.68 97.2 98 98.5
13/06/2021 18:04:48 98.79 98.08 104.31 95.7 97.1 97.7 99.44 99.14 104.68 97.2 98 98.5
13/06/2021 18:04:49 98.61 98.98 104.31 95.7 97.1 97.7 99.88 99.87 104.68 97.2 98 98.5
13/06/2021 18:04:50 97.39 98.61 104.31 95.7 97.1 97.7 99.8 100.08 104.68 97.2 98 98.5
13/06/2021 18:04:51 100.59 100.08 104.31 95.8 97.1 97.7 101.15 100.82 104.68 97.2 98 98.5
13/06/2021 18:04:52 96.01 99.92 104.31 95.8 97.1 97.7 97.89 100.68 104.68 97.2 98 98.5
13/06/2021 18:04:53 97.96 98.41 104.31 95.8 97.1 97.7 100.09 100.16 104.68 97.2 98 98.5
13/06/2021 18:04:54 98.76 99.07 104.31 95.8 97.1 97.7 99.02 100.13 104.68 97.2 98 98.5
13/06/2021 18:04:55 99.31 99.65 104.31 95.8 97.1 97.7 100.58 100.71 104.68 97.2 98 98.5
13/06/2021 18:04:56 103.7 102.75 104.31 95.9 97.1 97.7 104.19 103.31 104.68 97.3 98 98.5
13/06/2021 18:04:57 98.08 102.61 104.31 95.9 97.1 97.7 99.42 103.28 104.68 97.3 98 98.5
13/06/2021 18:04:58 96.78 100.01 104.31 95.9 97.1 97.7 98.51 100.95 104.68 97.3 98 98.5
13/06/2021 18:04:59 99.23 99.36 104.31 95.9 97.1 97.7 100.15 100.3 104.68 97.3 98 98.5
13/06/2021 18:05:00 100.31 100.62 104.31 95.9 97.1 97.7 101.5 101.26 104.68 97.3 98 98.5
13/06/2021 18:05:01 98.64 99.56 104.31 95.9 97.1 97.7 100.22 100.81 104.68 97.3 98 98.5
13/06/2021 18:05:02 98.49 98.98 104.31 95.9 97.1 97.7 99.44 100.42 104.68 97.3 98 98.5
13/06/2021 18:05:03 96 99.02 102.75 95.9 97.1 97.7 97.99 100.18 103.31 97.3 98 98.5
13/06/2021 18:05:04 96.6 97.65 102.75 95.9 97.1 97.7 98.84 99.49 103.31 97.3 98 98.5
13/06/2021 18:05:05 94.79 96.9 102.75 95.9 97.1 97.7 97.4 98.79 103.31 97.3 98 98.5
13/06/2021 18:05:06 94.22 95.72 102.75 95.8 97.1 97.7 97.24 97.96 103.31 97.3 98 98.5
13/06/2021 18:05:07 94.23 94.97 102.75 95.8 97.1 97.7 96.86 97.79 103.31 97.3 98 98.5
13/06/2021 18:05:08 97.64 97.43 102.75 95.8 97.1 97.7 98.87 98.85 103.31 97.3 98 98.5
13/06/2021 18:05:09 100.26 99.22 102.75 95.8 97.1 97.7 100.63 99.95 103.31 97.3 98 98.5
13/06/2021 18:05:10 97.02 99.12 102.75 95.8 97.1 97.7 98.34 99.81 103.31 97.3 98 98.5
13/06/2021 18:05:11 97.55 98.28 102.75 95.8 97.1 97.7 98.39 99.06 103.31 97.3 98 98.5
13/06/2021 18:05:12 99.52 99.07 102.75 95.8 97.1 97.7 99.84 99.6 103.31 97.3 98 98.5
13/06/2021 18:05:13 98.35 98.98 102.75 95.8 97.1 97.7 99.08 99.64 103.31 97.3 98 98.5
13/06/2021 18:05:14 94.33 98.35 102.75 95.8 97.1 97.7 98.11 99.43 103.31 97.3 98 98.5
13/06/2021 18:05:15 93.44 96.25 102.75 95.8 97.1 97.7 96.18 98.22 103.31 97.3 98 98.5
13/06/2021 18:05:16 95.63 95.52 102.75 95.8 97.1 97.7 98.04 97.83 103.31 97.3 98 98.5
13/06/2021 18:05:17 98.78 97.72 102.75 95.8 97.1 97.7 100.1 99.43 103.31 97.3 98 98.5
13/06/2021 18:05:18 98.84 98.69 102.75 95.8 97.1 97.7 99.57 99.58 103.31 97.3 98.1 98.5
13/06/2021 18:05:19 97.23 98.49 102.75 95.8 97.1 97.7 98.63 99.4 103.31 97.3 98.1 98.5
13/06/2021 18:05:20 104.5 103.82 103.82 95.9 97.1 97.7 104.55 104 104 97.4 98.1 98.5
13/06/2021 18:05:21 99.24 104.19 104.19 95.9 97.1 97.7 100.11 104.34 104.34 97.4 98.1 98.5
13/06/2021 18:05:22 96.25 101.23 104.19 95.8 97.1 97.7 98.83 101.7 104.34 97.4 98.1 98.5
13/06/2021 18:05:23 98.49 99.27 104.19 95.9 97.1 97.7 99.25 100.14 104.34 97.4 98.1 98.5
13/06/2021 18:05:24 96.15 98.63 104.19 95.9 97.1 97.7 97.73 99.53 104.34 97.4 98.1 98.5
13/06/2021 18:05:25 97.82 97.97 104.19 95.8 97.1 97.7 98.65 98.91 104.34 97.4 98.1 98.5
13/06/2021 18:05:26 96.3 98.29 104.19 95.9 97.1 97.7 98.19 99.26 104.34 97.4 98.1 98.5
13/06/2021 18:05:27 97.45 97.41 104.19 95.9 97.1 97.7 99.61 99.34 104.34 97.4 98.1 98.5
13/06/2021 18:05:28 97.34 97.49 104.19 95.9 97.1 97.7 98.16 99.08 104.34 97.4 98.1 98.5
13/06/2021 18:05:29 98.05 98.38 104.19 95.9 97.1 97.7 98.73 99.01 104.34 97.4 98.1 98.5
13/06/2021 18:05:30 94.95 97.62 104.19 95.9 97.1 97.7 96.48 98.63 104.34 97.4 98.1 98.5
13/06/2021 18:05:31 97.22 97.36 104.19 95.9 97.1 97.7 99.3 99.07 104.34 97.4 98.1 98.5
13/06/2021 18:05:32 94 96.75 104.19 95.9 97.1 97.7 96.01 98.5 104.34 97.4 98.1 98.5
13/06/2021 18:05:33 92.76 95.21 104.19 95.9 97.1 97.7 94.96 97.11 104.34 97.4 98.1 98.5
13/06/2021 18:05:34 94.16 94.27 104.19 95.9 97.1 97.7 98.1 97.79 104.34 97.4 98.1 98.5
13/06/2021 18:05:35 95.54 95.49 104.19 95.9 97.1 97.7 96.86 97.9 104.34 97.4 98.1 98.5
13/06/2021 18:05:36 95.43 95.83 104.19 95.9 97.1 97.7 97.06 97.67 104.34 97.4 98.1 98.5
13/06/2021 18:05:37 92.56 94.94 104.19 95.9 97.1 97.7 96.62 97.16 104.34 97.4 98.1 98.5
13/06/2021 18:05:38 91.28 93.41 104.19 95.9 97.1 97.7 94.29 96.66 104.34 97.4 98.1 98.5
13/06/2021 18:05:39 98.19 97.14 104.19 95.9 97.1 97.7 99.11 98.33 104.34 97.4 98.1 98.5
13/06/2021 18:05:40 97.48 98.04 104.19 95.9 97.1 97.7 98.29 98.91 104.34 97.4 98.1 98.5
13/06/2021 18:05:41 94.11 97.28 104.19 95.9 97.1 97.7 96.5 98.36 104.34 97.4 98.1 98.5
13/06/2021 18:05:42 93.48 95.15 104.19 95.9 97.1 97.7 95.03 96.92 104.34 97.4 98.1 98.5
13/06/2021 18:05:43 94.71 94.88 104.19 95.9 97.1 97.7 96.19 96.34 104.34 97.4 98.1 98.5
13/06/2021 18:05:44 101.69 101.34 104.19 95.9 97.1 97.7 101.87 101.18 104.34 97.5 98.1 98.5
13/06/2021 18:05:45 93.52 98.85 104.19 95.9 97.1 97.7 96.24 99.81 104.34 97.5 98.1 98.5
13/06/2021 18:05:46 95.37 96.21 104.19 96 97.1 97.7 97.68 97.95 104.34 97.5 98.1 98.5
13/06/2021 18:05:47 92.76 95.71 104.19 96 97.1 97.7 96.82 97.67 104.34 97.5 98.1 98.5
13/06/2021 18:05:48 93.04 94.11 104.19 95.9 97.1 97.7 95.4 97.36 104.34 97.5 98.1 98.5
13/06/2021 18:05:49 95.48 95.25 104.19 95.9 97.1 97.7 96.9 97.01 104.34 97.5 98.1 98.5
13/06/2021 18:05:50 103.27 101.45 104.19 96 97.1 97.7 103.11 101.58 104.34 97.5 98.1 98.5
13/06/2021 18:05:51 99.73 101.3 101.45 96 97.1 97.7 100.52 101.61 101.7 97.5 98.1 98.5
13/06/2021 18:05:52 99.1 100.03 101.45 96.1 97.1 97.7 99.67 100.55 101.61 97.6 98.1 98.5
13/06/2021 18:05:53 97.88 99.69 101.45 96.1 97.1 97.7 98.5 100.14 101.61 97.6 98.1 98.5
13/06/2021 18:05:54 101.78 101.01 101.45 96.1 97.2 97.7 101.67 101.01 101.61 97.6 98.1 98.5
13/06/2021 18:05:55 101.87 101.64 101.64 96.2 97.2 97.7 102.25 101.79 101.79 97.6 98.1 98.5
13/06/2021 18:05:56 97.05 101.6 101.64 96.1 97.2 97.7 99.65 101.74 101.79 97.6 98.1 98.5
13/06/2021 18:05:57 99.94 99.9 101.64 96.1 97.2 97.7 100.8 100.82 101.79 97.6 98.1 98.5
13/06/2021 18:05:58 96.12 99.79 101.64 96.1 97.2 97.7 97.86 100.83 101.79 97.6 98.1 98.5
13/06/2021 18:05:59 100.49 99.75 101.64 96.1 97.2 97.7 100.67 100.23 101.79 97.6 98.1 98.5
13/06/2021 18:06:00 98.78 99.8 101.64 96.1 97.2 97.7 100.02 100.35 101.79 97.6 98.1 98.5
13/06/2021 18:06:01 97.34 99.13 101.64 96.1 97.2 97.7 99.64 100.42 101.79 97.6 98.1 98.5
13/06/2021 18:06:02 97.79 98 101.64 96.1 97.2 97.7 99.22 99.67 101.79 97.6 98.1 98.5
13/06/2021 18:06:03 97.66 98.08 101.64 96.1 97.2 97.7 98.42 99.56 101.79 97.6 98.1 98.5
13/06/2021 18:06:04 97.08 98.21 101.64 96.1 97.2 97.7 98.11 99.14 101.79 97.6 98.1 98.5
13/06/2021 18:06:05 98.95 98.69 101.64 96.1 97.2 97.7 100.61 100.1 101.79 97.6 98.1 98.5
13/06/2021 18:06:06 100.74 100.7 101.64 96.2 97.2 97.7 102.48 102.21 102.21 97.7 98.1 98.5
13/06/2021 18:06:07 94.47 100.5 101.64 96.2 97.2 97.7 97.17 102.06 102.21 97.7 98.1 98.5
13/06/2021 18:06:08 95.77 97.89 101.64 96.2 97.2 97.7 98.39 99.95 102.21 97.7 98.1 98.5
13/06/2021 18:06:09 93.27 96.42 101.64 96.2 97.2 97.7 95.48 98.63 102.21 97.7 98.1 98.5
13/06/2021 18:06:10 93.1 94.6 101.64 96.2 97.2 97.7 95.47 96.78 102.21 97.7 98.1 98.5
13/06/2021 18:06:11 94.28 94.4 101.64 96.2 97.2 97.7 97.82 97.48 102.21 97.7 98.1 98.5
13/06/2021 18:06:12 95.55 95.29 101.64 96.2 97.2 97.7 97.3 97.42 102.21 97.7 98.1 98.5
13/06/2021 18:06:13 95.66 95.74 101.64 96.2 97.2 97.7 96.66 97.5 102.21 97.7 98.1 98.5
13/06/2021 18:06:14 93.25 95.52 101.64 96.2 97.2 97.7 95.08 96.91 102.21 97.7 98.1 98.5
13/06/2021 18:06:15 94.77 94.82 101.64 96.2 97.2 97.7 98.51 97.91 102.21 97.7 98.1 98.5
13/06/2021 18:06:16 92.21 94.85 101.64 96.2 97.2 97.7 95.05 97.89 102.21 97.7 98.1 98.5
13/06/2021 18:06:17 92.05 93.34 101.64 96.2 97.2 97.7 95.11 96.45 102.21 97.7 98.1 98.5
13/06/2021 18:06:18 93.52 93.39 101.64 96.2 97.2 97.7 97.05 96.89 102.21 97.7 98.1 98.5
13/06/2021 18:06:19 94.39 93.98 101.64 96.2 97.2 97.7 95.89 96.56 102.21 97.7 98.1 98.5
13/06/2021 18:06:20 99.36 98.39 101.64 96.2 97.2 97.7 99.73 98.98 102.21 97.7 98.1 98.5
13/06/2021 18:06:21 96.6 98.82 101.64 96.2 97.2 97.7 97.32 99.19 102.21 97.7 98.1 98.5
13/06/2021 18:06:22 98.34 98.73 101.64 96.2 97.2 97.7 98.88 99.1 102.21 97.7 98.1 98.5
13/06/2021 18:06:23 101.78 101 101.64 96.2 97.2 97.7 101.58 100.89 102.21 97.7 98.1 98.5
13/06/2021 18:06:24 100.37 101.56 101.64 96.2 97.2 97.7 100.43 101.52 102.21 97.7 98.1 98.5
13/06/2021 18:06:25 98.05 100.45 101.6 96.2 97.2 97.7 99.71 100.41 102.21 97.7 98.1 98.5
13/06/2021 18:06:26 100.07 100.27 101.56 96.2 97.2 97.7 100.7 100.94 102.21 97.7 98.1 98.5
13/06/2021 18:06:27 98.46 100.03 101.56 96.2 97.2 97.7 99.09 100.75 102.21 97.7 98.1 98.5
13/06/2021 18:06:28 101.14 101.13 101.56 96.3 97.2 97.7 102.22 101.65 102.21 97.8 98.2 98.5
13/06/2021 18:06:29 98.46 100.28 101.56 96.3 97.2 97.7 99.5 101.34 102.21 97.8 98.2 98.5
13/06/2021 18:06:30 101.42 101.11 101.56 96.3 97.2 97.7 101.9 101.72 102.21 97.8 98.2 98.5
13/06/2021 18:06:31 101.15 101.37 101.56 96.3 97.2 97.7 101.1 101.82 102.21 97.8 98.2 98.5
13/06/2021 18:06:32 99.94 101.19 101.56 96.3 97.3 97.7 100.67 101.35 102.21 97.8 98.2 98.5
13/06/2021 18:06:33 106.32 105.26 105.26 96.5 97.3 97.7 106.19 105.3 105.3 97.9 98.2 98.5
13/06/2021 18:06:34 94.43 104.79 105.26 96.5 97.3 97.7 96.08 104.69 105.3 97.9 98.2 98.5
13/06/2021 18:06:35 94.65 101.17 105.26 96.5 97.3 97.7 97.14 101.35 105.3 97.9 98.2 98.5
13/06/2021 18:06:36 94.92 98.34 105.26 96.5 97.3 97.7 97.38 99.53 105.3 97.9 98.2 98.5
13/06/2021 18:06:37 99.59 98.53 105.26 96.5 97.3 97.7 99.75 99.14 105.3 97.9 98.2 98.5
13/06/2021 18:06:38 98.28 98.95 105.26 96.5 97.3 97.7 99.6 99.43 105.3 97.9 98.2 98.5
13/06/2021 18:06:39 94.24 98.13 105.26 96.5 97.3 97.7 96.54 99.37 105.3 97.9 98.2 98.5
13/06/2021 18:06:40 94.68 96.13 105.26 96.5 97.3 97.7 96.06 97.77 105.3 97.9 98.2 98.5
13/06/2021 18:06:41 95.94 96.12 105.26 96.5 97.3 97.7 97.09 97.29 105.3 97.9 98.2 98.5
13/06/2021 18:06:42 94.17 95.7 105.26 96.5 97.3 97.7 96.86 97.08 105.3 97.9 98.2 98.5
13/06/2021 18:06:43 98.01 97.91 105.26 96.5 97.3 97.7 99.25 99.23 105.3 97.9 98.2 98.5
13/06/2021 18:06:44 96.63 98.64 105.26 96.5 97.3 97.7 98 99.85 105.3 97.9 98.2 98.5
13/06/2021 18:06:45 95.19 96.81 105.26 96.5 97.3 97.7 96.31 98.16 105.3 97.9 98.2 98.5
13/06/2021 18:06:46 96.17 96.42 105.26 96.5 97.3 97.7 98.62 98.41 105.3 97.9 98.2 98.5
13/06/2021 18:06:47 94.22 96.15 105.26 96.5 97.3 97.7 96.47 97.95 105.3 97.9 98.2 98.5
13/06/2021 18:06:48 102.96 102.21 105.26 96.6 97.3 97.7 103.1 102.5 105.3 98 98.2 98.5
13/06/2021 18:06:49 99 102.5 105.26 96.6 97.3 97.7 100.29 102.85 105.3 98 98.2 98.5
13/06/2021 18:06:50 98.33 100.29 105.26 96.6 97.3 97.7 98.78 101.03 105.3 98 98.2 98.5
13/06/2021 18:06:51 100.35 100.64 105.26 96.6 97.3 97.7 100.91 101.08 105.3 98 98.2 98.5
13/06/2021 18:06:52 97.66 99.91 105.26 96.6 97.3 97.7 98.79 100.47 105.3 98 98.2 98.5
13/06/2021 18:06:53 96.05 98.61 105.26 96.6 97.3 97.7 97.73 99.52 105.3 98 98.2 98.5
13/06/2021 18:06:54 97.03 97.43 105.26 96.6 97.3 97.7 97.44 98.5 105.3 98 98.2 98.5
13/06/2021 18:06:55 95.63 97.37 105.26 96.6 97.3 97.7 96.79 98.06 105.3 98 98.2 98.5
13/06/2021 18:06:56 95.79 96.36 105.26 96.6 97.3 97.7 98.87 98.54 105.3 98 98.2 98.5
13/06/2021 18:06:57 96.97 96.67 105.26 96.6 97.3 97.7 98.03 98.39 105.3 98 98.2 98.5
13/06/2021 18:06:58 96.17 96.83 105.26 96.7 97.3 97.7 97.95 98.55 105.3 98 98.2 98.5
13/06/2021 18:06:59 98.05 97.62 105.26 96.7 97.3 97.7 99.81 99.34 105.3 98.1 98.2 98.5
13/06/2021 18:07:00 103.13 102 105.26 96.7 97.3 97.7 103.44 102.51 105.3 98.1 98.3 98.5
13/06/2021 18:07:01 95.57 101.4 105.26 96.7 97.3 97.7 97.37 101.97 105.3 98.1 98.3 98.5
13/06/2021 18:07:02 97.61 98.64 105.26 96.7 97.3 97.7 98.55 99.7 105.3 98.1 98.3 98.5
13/06/2021 18:07:03 99.34 99.33 104.79 96.7 97.3 97.7 100.42 100.39 104.69 98.1 98.3 98.5
13/06/2021 18:07:04 97.68 98.89 102.5 96.8 97.3 97.7 99.94 100.18 102.85 98.1 98.3 98.5
13/06/2021 18:07:05 96.47 98.19 102.5 96.8 97.3 97.7 98.1 99.89 102.85 98.1 98.3 98.5
13/06/2021 18:07:06 96.29 97.52 102.5 96.8 97.3 97.7 97.46 98.89 102.85 98.1 98.3 98.5
13/06/2021 18:07:07 93.76 96.48 102.5 96.8 97.3 97.7 95.72 97.99 102.85 98.1 98.3 98.5
13/06/2021 18:07:08 96.65 96.48 102.5 96.8 97.3 97.7 99.26 98.82 102.85 98.1 98.2 98.5
13/06/2021 18:07:09 98.43 98.11 102.5 96.8 97.3 97.7 100.78 100.23 102.85 98.2 98.3 98.5
13/06/2021 18:07:10 97.03 98.19 102.5 96.8 97.3 97.7 98.52 100.22 102.85 98.2 98.3 98.5
13/06/2021 18:07:11 97.44 97.77 102.5 96.8 97.3 97.7 98.19 99.25 102.85 98.2 98.3 98.5
13/06/2021 18:07:12 97.24 97.85 102.5 96.8 97.3 97.7 98.14 98.96 102.85 98.2 98.3 98.5
13/06/2021 18:07:13 99.05 98.42 102.5 96.8 97.3 97.7 101.02 100.29 102.85 98.2 98.3 98.5
13/06/2021 18:07:14 98.15 98.74 102.5 96.8 97.3 97.7 101.11 101.2 102.85 98.2 98.3 98.5
13/06/2021 18:07:15 95.47 98.09 102.5 96.8 97.3 97.7 96.98 100.63 102.85 98.2 98.3 98.5
13/06/2021 18:07:16 97.1 97.15 102.5 96.9 97.3 97.7 98.09 98.68 102.85 98.2 98.3 98.5
13/06/2021 18:07:17 98.9 98.71 102.5 96.9 97.3 97.7 99.48 99.43 102.85 98.2 98.3 98.5
13/06/2021 18:07:18 97.02 99.11 102.5 96.9 97.3 97.7 98.74 99.84 102.85 98.3 98.3 98.5
13/06/2021 18:07:19 97.25 97.81 102 96.9 97.3 97.7 99.1 99.21 102.51 98.3 98.3 98.5
13/06/2021 18:07:20 95.09 97.42 102 96.9 97.3 97.7 96.58 99.15 102.51 98.3 98.3 98.5
13/06/2021 18:07:21 97.74 97.6 102 96.9 97.3 97.7 98.74 98.78 102.51 98.3 98.3 98.5
13/06/2021 18:07:22 99.09 99.23 102 96.9 97.4 97.7 99.44 99.83 102.51 98.3 98.3 98.5
13/06/2021 18:07:23 94.02 98.12 102 96.9 97.4 97.7 97.24 98.83 102.51 98.3 98.3 98.5
13/06/2021 18:07:24 94.59 96.01 102 96.9 97.4 97.7 97.73 97.95 102.51 98.3 98.3 98.5
13/06/2021 18:07:25 95.65 95.71 102 96.9 97.3 97.7 97.07 97.98 102.51 98.3 98.3 98.5
13/06/2021 18:07:26 96.2 96.17 102 96.9 97.4 97.7 97.31 97.68 102.51 98.3 98.3 98.5
13/06/2021 18:07:27 93.96 96.23 102 96.9 97.4 97.7 97.15 98.55 102.51 98.3 98.3 98.5
13/06/2021 18:07:28 94.01 95.02 102 96.9 97.4 97.7 96.73 96.93 102.51 98.3 98.3 98.5
13/06/2021 18:07:29 94.44 94.74 102 96.9 97.3 97.7 96.65 97.06 102.51 98.3 98.3 98.5
13/06/2021 18:07:30 92.97 94.73 101.4 96.9 97.3 97.7 96.39 97.4 101.97 98.3 98.3 98.5
13/06/2021 18:07:31 94.72 94.79 99.33 96.9 97.3 97.7 96.27 96.71 101.2 98.3 98.3 98.5
13/06/2021 18:07:32 99.44 98.21 99.33 97 97.3 97.7 99.91 98.94 101.2 98.3 98.3 98.5
13/06/2021 18:07:33 95.52 97.96 99.23 97 97.3 97.7 97.49 98.71 101.2 98.3 98.3 98.5
13/06/2021 18:07:34 93.65 96.65 99.23 97 97.3 97.7 95.62 98.04 101.2 98.3 98.3 98.5
13/06/2021 18:07:35 91.68 95.14 99.23 97 97.3 97.7 93.33 96.79 101.2 98.3 98.3 98.5
13/06/2021 18:07:36 92.9 93.26 99.23 97 97.3 97.7 94.7 95 101.2 98.3 98.3 98.5
13/06/2021 18:07:37 98.2 97.1 99.23 97 97.3 97.7 100.18 98.85 101.2 98.3 98.3 98.5
13/06/2021 18:07:38 94.61 97.07 99.23 97 97.3 97.7 96.54 98.82 101.2 98.3 98.3 98.5
13/06/2021 18:07:39 96.29 96.29 99.23 97 97.3 97.7 98.06 98.08 101.2 98.3 98.3 98.5
13/06/2021 18:07:40 94 96.21 99.23 97 97.3 97.7 97.3 98.36 101.2 98.3 98.3 98.5
13/06/2021 18:07:41 94.57 94.88 99.23 97 97.3 97.7 96.04 97.28 101.2 98.3 98.3 98.5
13/06/2021 18:07:42 101.54 100.55 100.55 97 97.4 97.7 101.89 101.07 101.2 98.4 98.3 98.5
13/06/2021 18:07:43 97.37 100.68 100.68 97 97.4 97.7 98.53 101.21 101.21 98.4 98.3 98.5
13/06/2021 18:07:44 96.32 98.74 100.68 97 97.4 97.7 98.31 99.56 101.21 98.4 98.3 98.5
13/06/2021 18:07:45 95.66 97.37 100.68 97 97.4 97.7 98.7 99.59 101.21 98.4 98.3 98.5
13/06/2021 18:07:46 95.18 96.21 100.68 97 97.4 97.7 96.61 98.46 101.21 98.4 98.3 98.5
13/06/2021 18:07:47 95.26 95.81 100.68 97 97.4 97.7 97.31 97.6 101.21 98.4 98.3 98.5
13/06/2021 18:07:48 99.13 98.13 100.68 97.1 97.4 97.7 101.49 100.49 101.21 98.4 98.3 98.5
13/06/2021 18:07:49 97.49 98.9 100.68 97.1 97.4 97.7 98.86 100.82 101.21 98.4 98.3 98.5
13/06/2021 18:07:50 94.9 97.46 100.68 97.1 97.4 97.7 98.15 99.39 101.21 98.4 98.3 98.5
13/06/2021 18:07:51 94.75 96.11 100.68 97.1 97.4 97.7 96.27 98.63 101.21 98.4 98.3 98.5
13/06/2021 18:07:52 96.3 96.49 100.68 97.1 97.4 97.7 97.98 98.15 101.21 98.4 98.3 98.5
13/06/2021 18:07:53 98.13 97.81 100.68 97.1 97.4 97.7 100.38 100.01 101.21 98.4 98.3 98.5
13/06/2021 18:07:54 96.3 97.82 100.68 97.1 97.4 97.7 98.31 100.05 101.21 98.4 98.3 98.5
13/06/2021 18:07:55 95.66 97.23 100.68 97.1 97.4 97.7 97.3 99.07 101.21 98.4 98.3 98.5
13/06/2021 18:07:56 96.37 96.65 100.68 97.1 97.4 97.7 97.65 98 101.21 98.4 98.3 98.5
13/06/2021 18:07:57 99.64 99 100.68 97.1 97.4 97.7 100.9 100.32 101.21 98.5 98.3 98.5
13/06/2021 18:07:58 100.22 100.14 100.68 97.1 97.4 97.7 101.29 101.23 101.23 98.5 98.3 98.5
13/06/2021 18:07:59 98.74 100.29 100.68 97.1 97.4 97.7 100.01 101.42 101.42 98.5 98.3 98.5
13/06/2021 18:08:00 97.37 99.1 100.68 97.2 97.4 97.7 99.11 100.27 101.42 98.5 98.3 98.5
13/06/2021 18:08:01 94.04 97.91 100.68 97.2 97.4 97.7 95.82 99.61 101.42 98.5 98.3 98.5
13/06/2021 18:08:02 93.2 96.05 100.68 97.2 97.4 97.7 95.14 97.73 101.42 98.5 98.3 98.5
13/06/2021 18:08:03 98.99 98.56 100.68 97.2 97.4 97.7 99.74 98.92 101.42 98.5 98.3 98.5
13/06/2021 18:08:04 93.47 97.04 100.68 97.2 97.4 97.7 96.12 98.48 101.42 98.5 98.3 98.5
13/06/2021 18:08:05 97.37 96.6 100.68 97.2 97.4 97.7 100.36 99.47 101.42 98.5 98.3 98.5
13/06/2021 18:08:06 104.53 103.51 103.51 97.3 97.4 97.7 104.97 104.13 104.13 98.6 98.4 98.5
13/06/2021 18:08:07 97.36 103.5 103.51 97.3 97.4 97.7 98.2 104.08 104.13 98.6 98.4 98.6
13/06/2021 18:08:08 100.5 101.28 103.51 97.3 97.4 97.7 100.46 101.52 104.13 98.6 98.4 98.6
13/06/2021 18:08:09 100.6 100.88 103.51 97.3 97.4 97.7 100.97 101.22 104.13 98.6 98.4 98.6
13/06/2021 18:08:10 103.23 103.65 103.65 97.4 97.4 97.7 102.87 103.44 104.13 98.7 98.4 98.6
13/06/2021 18:08:11 97.73 101.74 103.65 97.4 97.4 97.7 98.68 101.65 104.13 98.7 98.4 98.6
13/06/2021 18:08:12 100.17 100.36 103.65 97.4 97.5 97.8 101.31 101.05 104.13 98.7 98.4 98.6
13/06/2021 18:08:13 98.13 99.93 103.65 97.4 97.5 97.8 100.23 101.21 104.13 98.7 98.4 98.6
13/06/2021 18:08:14 93.71 98.64 103.65 97.4 97.5 97.7 96.16 100.27 104.13 98.7 98.4 98.6
13/06/2021 18:08:15 94.54 96.24 103.65 97.4 97.5 97.7 97.37 98.27 104.13 98.7 98.4 98.6
13/06/2021 18:08:16 100.18 99.25 103.65 97.4 97.5 97.7 101.15 100.43 104.13 98.7 98.4 98.6
13/06/2021 18:08:17 97.68 98.71 103.65 97.4 97.5 97.7 98.99 99.98 104.13 98.7 98.4 98.6
13/06/2021 18:08:18 99.04 99.28 103.65 97.4 97.5 97.7 99.98 100.31 104.13 98.7 98.4 98.6
13/06/2021 18:08:19 97.38 99 103.65 97.5 97.5 97.7 98.65 99.94 104.13 98.7 98.4 98.6
13/06/2021 18:08:20 96.86 97.93 103.65 97.5 97.5 97.7 98.65 99.44 104.13 98.7 98.4 98.6
13/06/2021 18:08:21 93.58 96.91 103.65 97.5 97.5 97.7 95.35 98.49 104.13 98.7 98.4 98.6
13/06/2021 18:08:22 92.89 95.02 103.65 97.5 97.5 97.7 95.61 96.62 104.13 98.7 98.4 98.6
13/06/2021 18:08:23 91.28 93.8 103.65 97.4 97.4 97.7 97.14 97.25 104.13 98.7 98.4 98.6
13/06/2021 18:08:24 93.18 93.03 103.65 97.4 97.4 97.7 95.26 97.14 104.13 98.7 98.4 98.6
13/06/2021 18:08:25 94.02 93.96 103.65 97.4 97.4 97.7 96.94 97.04 104.13 98.7 98.4 98.6
13/06/2021 18:08:26 93.09 93.87 103.65 97.4 97.4 97.7 96.43 96.8 104.13 98.7 98.4 98.6
13/06/2021 18:08:27 92.64 93.26 103.65 97.4 97.4 97.7 95.65 96.36 104.13 98.7 98.4 98.6
13/06/2021 18:08:28 92.39 93.03 103.65 97.4 97.4 97.7 94.88 96.02 104.13 98.7 98.4 98.5
13/06/2021 18:08:29 92.82 92.91 103.65 97.4 97.4 97.7 95.21 95.6 104.13 98.7 98.4 98.5
13/06/2021 18:08:30 93.98 93.61 103.65 97.4 97.4 97.7 97.33 96.72 104.13 98.7 98.4 98.5
13/06/2021 18:08:31 93.43 93.79 103.65 97.4 97.4 97.7 96.12 96.9 104.13 98.7 98.4 98.5
13/06/2021 18:08:32 93.09 93.78 103.65 97.4 97.4 97.7 95.1 96.17 104.13 98.7 98.4 98.5
13/06/2021 18:08:33 90.46 93 103.65 97.4 97.4 97.7 95.47 95.82 104.13 98.7 98.4 98.5
13/06/2021 18:08:34 91.78 91.83 103.65 97.4 97.4 97.7 95.04 96.52 104.13 98.7 98.4 98.5
13/06/2021 18:08:35 94.33 93.99 103.65 97.4 97.4 97.7 96.49 96.37 104.13 98.7 98.4 98.5
13/06/2021 18:08:36 92.58 93.68 103.65 97.4 97.4 97.7 96.03 96.19 104.08 98.7 98.4 98.5
13/06/2021 18:08:37 93.75 93.7 103.65 97.4 97.4 97.7 95.84 96.12 103.44 98.7 98.4 98.5
13/06/2021 18:08:38 93.93 94.09 103.65 97.4 97.4 97.7 95.96 96.23 103.44 98.7 98.4 98.5
13/06/2021 18:08:39 93.57 94.69 103.65 97.4 97.4 97.7 95.9 96.94 103.44 98.7 98.4 98.5
13/06/2021 18:08:40 91.93 93.45 101.74 97.4 97.4 97.7 95.65 95.76 101.65 98.7 98.4 98.5
13/06/2021 18:08:41 94.33 94.06 100.36 97.4 97.4 97.7 96.36 96.46 101.21 98.7 98.4 98.5
13/06/2021 18:08:42 95.36 94.92 99.93 97.4 97.4 97.7 95.53 96.12 101.21 98.7 98.4 98.5
13/06/2021 18:08:43 92.14 94.91 99.28 97.4 97.4 97.7 94.2 95.91 100.43 98.7 98.4 98.5
13/06/2021 18:08:44 94.92 94.52 99.28 97.4 97.4 97.7 98.39 97.58 100.43 98.7 98.4 98.5
13/06/2021 18:08:45 95.12 95.1 99.28 97.4 97.3 97.7 97.29 97.49 100.43 98.7 98.3 98.5
13/06/2021 18:08:46 94.46 95.1 99.28 97.4 97.3 97.7 96.75 97.45 100.31 98.7 98.3 98.5
13/06/2021 18:08:47 95.13 95.2 99.28 97.4 97.3 97.7 96.78 97.26 100.31 98.7 98.3 98.5
13/06/2021 18:08:48 95.71 95.63 99 97.4 97.3 97.7 97.15 97.37 99.94 98.7 98.3 98.5
13/06/2021 18:08:49 96.65 96.33 97.93 97.5 97.3 97.7 98.1 97.89 99.44 98.8 98.3 98.5
13/06/2021 18:08:50 93.13 96.27 96.91 97.5 97.3 97.7 96.29 97.7 98.49 98.8 98.3 98.5
13/06/2021 18:08:51 94.09 94.9 96.33 97.5 97.3 97.7 96.67 97.38 97.89 98.8 98.3 98.5
13/06/2021 18:08:52 93.64 94.48 96.33 97.5 97.3 97.7 95.62 96.85 97.89 98.8 98.3 98.5
13/06/2021 18:08:53 93.73 94.03 96.33 97.5 97.3 97.7 95.36 96.05 97.89 98.8 98.3 98.5
13/06/2021 18:08:54 92.28 93.86 96.33 97.5 97.3 97.7 97.07 97.36 97.89 98.8 98.3 98.5
13/06/2021 18:08:55 93.1 93.45 96.33 97.5 97.3 97.7 95.66 96.36 97.89 98.8 98.3 98.5
13/06/2021 18:08:56 94.8 94.35 96.33 97.5 97.2 97.7 96.7 96.59 97.89 98.8 98.3 98.5
13/06/2021 18:08:57 91.5 94.29 96.33 97.5 97.2 97.7 94.95 96.5 97.89 98.8 98.3 98.5
13/06/2021 18:08:58 93.75 93.43 96.33 97.5 97.2 97.7 95.57 95.82 97.89 98.8 98.3 98.5
13/06/2021 18:08:59 93.51 93.86 96.33 97.5 97.2 97.7 95.42 95.83 97.89 98.8 98.2 98.5
13/06/2021 18:09:00 92.65 93.41 96.33 97.5 97.2 97.7 95.29 95.52 97.89 98.8 98.2 98.5
13/06/2021 18:09:01 90.78 93.11 96.33 97.5 97.2 97.7 95.2 95.7 97.89 98.8 98.2 98.5
13/06/2021 18:09:02 96.52 95.26 96.33 97.5 97.2 97.7 97.27 96.83 97.89 98.8 98.3 98.5
13/06/2021 18:09:03 96.18 95.8 96.33 97.4 97.2 97.7 96.96 96.83 97.89 98.8 98.3 98.5
13/06/2021 18:09:04 95.14 95.78 96.33 97.4 97.2 97.7 97.2 97.19 97.89 98.8 98.2 98.5
13/06/2021 18:09:05 93.96 95.36 96.33 97.4 97.2 97.7 95.99 97.07 97.89 98.8 98.2 98.5
13/06/2021 18:09:06 93.34 94.67 96.33 97.4 97.2 97.7 96.63 96.88 97.89 98.8 98.2 98.5
13/06/2021 18:09:07 93.42 94.5 96.33 97.4 97.2 97.7 96.12 96.84 97.89 98.8 98.2 98.5
13/06/2021 18:09:08 93.48 93.63 96.33 97.4 97.2 97.7 94.88 96.06 97.89 98.8 98.2 98.5
13/06/2021 18:09:09 98 97.01 97.01 97.4 97.2 97.7 98.58 97.92 97.92 98.8 98.2 98.5
13/06/2021 18:09:10 94.12 97.23 97.23 97.4 97.2 97.7 96.32 98.18 98.18 98.8 98.2 98.5
13/06/2021 18:09:11 94.63 95.3 97.23 97.4 97.2 97.7 97.3 97.3 98.18 98.8 98.2 98.5
13/06/2021 18:09:12 94.83 95.18 97.23 97.4 97.2 97.7 95.9 97.27 98.18 98.8 98.2 98.5
13/06/2021 18:09:13 91.13 94.92 97.23 97.4 97.2 97.7 93.46 96.42 98.18 98.8 98.2 98.5
13/06/2021 18:09:14 91.09 92.95 97.23 97.4 97.2 97.7 96.57 96.44 98.18 98.7 98.2 98.5
13/06/2021 18:09:15 91.46 91.88 97.23 97.4 97.2 97.7 94.38 96.43 98.18 98.7 98.2 98.5
13/06/2021 18:09:16 91.8 91.94 97.23 97.4 97.2 97.7 95.74 95.64 98.18 98.7 98.2 98.5
13/06/2021 18:09:17 93.44 92.96 97.23 97.4 97.2 97.7 96.37 96.18 98.18 98.7 98.2 98.5
13/06/2021 18:09:18 95.44 94.82 97.23 97.4 97.2 97.7 97.43 97.18 98.18 98.7 98.2 98.5
13/06/2021 18:09:19 95.85 95.76 97.23 97.4 97.2 97.7 97.24 97.49 98.18 98.7 98.2 98.5
13/06/2021 18:09:20 94.2 95.77 97.23 97.4 97.2 97.7 96.13 97.58 98.18 98.7 98.2 98.5
13/06/2021 18:09:21 94.97 95.15 97.23 97.4 97.2 97.7 97.25 97.12 98.18 98.7 98.2 98.5
13/06/2021 18:09:22 96.07 96.32 97.23 97.4 97.2 97.7 97.83 98.09 98.18 98.7 98.2 98.5
13/06/2021 18:09:23 92.41 95.61 97.23 97.4 97.2 97.7 94.28 97.35 98.18 98.7 98.2 98.5
13/06/2021 18:09:24 93.32 93.81 97.23 97.4 97.2 97.7 96.2 96.32 98.18 98.7 98.2 98.5
13/06/2021 18:09:25 92.52 93.72 97.23 97.4 97.2 97.7 96.59 97.49 98.18 98.7 98.2 98.5
13/06/2021 18:09:26 93.14 93.34 97.23 97.4 97.2 97.7 96.14 96.24 98.18 98.7 98.2 98.5
13/06/2021 18:09:27 93.76 93.64 97.23 97.4 97.2 97.7 96.13 96.35 98.18 98.7 98.2 98.5
13/06/2021 18:09:28 95.96 95.32 97.23 97.4 97.2 97.7 97.23 96.99 98.18 98.7 98.2 98.5
13/06/2021 18:09:29 95.44 95.92 97.23 97.4 97.2 97.7 97.07 97.57 98.18 98.7 98.2 98.5
13/06/2021 18:09:30 94.71 95.63 97.23 97.4 97.2 97.7 96.71 97.38 98.18 98.7 98.2 98.5
13/06/2021 18:09:31 94.14 94.69 97.23 97.4 97.2 97.7 97.57 97.59 98.18 98.7 98.2 98.5
13/06/2021 18:09:32 96.83 96.43 97.23 97.3 97.2 97.7 98.73 98.66 98.66 98.7 98.2 98.5
13/06/2021 18:09:33 96.44 97.3 97.3 97.3 97.2 97.7 97.85 98.9 98.9 98.6 98.3 98.5
13/06/2021 18:09:34 98.68 98.26 98.26 97.3 97.2 97.7 100.27 99.91 99.91 98.6 98.3 98.5
13/06/2021 18:09:35 95.48 98.11 98.26 97.3 97.2 97.7 99.25 100.36 100.36 98.7 98.3 98.5
13/06/2021 18:09:36 98.68 98.52 98.52 97.3 97.2 97.7 100.72 100.54 100.54 98.7 98.3 98.5
13/06/2021 18:09:37 97.59 98.6 98.6 97.3 97.2 97.7 99.18 100.6 100.6 98.7 98.3 98.5
13/06/2021 18:09:38 98.61 99.21 99.21 97.3 97.2 97.7 99.57 100.48 100.6 98.6 98.3 98.5
13/06/2021 18:09:39 98.91 99.02 99.21 97.3 97.2 97.7 99.45 99.76 100.6 98.6 98.3 98.5
13/06/2021 18:09:40 98.38 98.6 99.21 97.3 97.2 97.7 100.02 99.86 100.6 98.6 98.3 98.5
13/06/2021 18:09:41 100.01 99.96 99.96 97.3 97.2 97.7 101.54 101.09 101.09 98.7 98.3 98.5
13/06/2021 18:09:42 99.33 99.69 99.96 97.3 97.2 97.7 100.53 101.04 101.09 98.7 98.3 98.5
13/06/2021 18:09:43 93.09 99.23 99.96 97.3 97.2 97.7 94.28 100.54 101.09 98.7 98.3 98.5
13/06/2021 18:09:44 95.78 96.37 99.96 97.3 97.2 97.7 97.24 97.71 101.09 98.7 98.3 98.5
13/06/2021 18:09:45 94.21 96.22 99.96 97.3 97.2 97.7 97.82 98.16 101.09 98.7 98.3 98.5
13/06/2021 18:09:46 95.82 95.59 99.96 97.3 97.2 97.7 96.82 97.72 101.09 98.7 98.3 98.5
13/06/2021 18:09:47 94.1 95.69 99.96 97.3 97.2 97.7 97.19 97.87 101.09 98.7 98.3 98.5
13/06/2021 18:09:48 92.74 94.66 99.96 97.3 97.2 97.7 96.11 97.28 101.09 98.6 98.3 98.5
13/06/2021 18:09:49 94.12 93.91 99.96 97.3 97.2 97.7 96.44 96.74 101.09 98.6 98.3 98.5
13/06/2021 18:09:50 93.15 93.84 99.96 97.3 97.2 97.7 95.95 96.32 101.09 98.6 98.3 98.5
13/06/2021 18:09:51 93.37 93.74 99.96 97.2 97.2 97.7 96.11 96.5 101.09 98.6 98.3 98.5
13/06/2021 18:09:52 93.65 93.79 99.96 97.2 97.2 97.7 97.41 97.07 101.09 98.6 98.3 98.5
13/06/2021 18:09:53 93.1 94.21 99.96 97.2 97.2 97.7 95.83 97.52 101.09 98.6 98.2 98.5
13/06/2021 18:09:54 91.71 93.2 99.96 97.2 97.1 97.7 94.11 96.02 101.09 98.6 98.2 98.5
13/06/2021 18:09:55 91.71 92.36 99.96 97.2 97.1 97.7 96.92 96.61 101.09 98.6 98.2 98.5
13/06/2021 18:09:56 97.87 96.66 99.96 97.1 97 97.7 98.41 98.12 101.09 98.5 98.1 98.5
13/06/2021 18:09:57 99.39 98.69 99.96 97.1 97 97.7 100.55 99.84 101.09 98.5 98.1 98.5
13/06/2021 18:09:58 93.99 98.61 99.96 97.1 97 97.7 96.57 99.76 101.09 98.5 98.1 98.5
13/06/2021 18:09:59 95.09 96.25 99.96 97.1 97 97.7 97.33 97.99 101.09 98.5 98.1 98.5
13/06/2021 18:10:00 94.12 95.72 99.96 97.1 97 97.7 96.24 97.73 101.09 98.5 98.1 98.5
13/06/2021 18:10:01 95.64 95.67 99.96 97.1 97 97.7 97.45 97.4 101.09 98.5 98.1 98.5
13/06/2021 18:10:02 93.01 95.22 99.96 97.1 97 97.7 96.23 97.27 101.09 98.5 98.1 98.5
13/06/2021 18:10:03 95.51 95.15 99.96 97.1 97 97.7 97.02 97.12 101.09 98.5 98.1 98.5
13/06/2021 18:10:04 92.03 95.08 99.96 97.1 97 97.7 93.91 96.9 101.09 98.5 98.1 98.5
13/06/2021 18:10:05 94.2 94.08 99.96 97.1 97 97.7 96.06 96.02 101.09 98.5 98.1 98.5
13/06/2021 18:10:06 95.75 95.64 99.96 97.1 97 97.7 97.7 97.49 101.09 98.5 98.1 98.5
13/06/2021 18:10:07 94.43 94.96 99.96 97.1 97 97.7 97.43 97.39 101.09 98.5 98.1 98.5
13/06/2021 18:10:08 92.93 94.83 99.96 97.1 97 97.7 96.12 97.26 101.09 98.5 98.1 98.5
13/06/2021 18:10:09 95.64 95.22 99.96 97 97 97.7 97.2 97.21 101.09 98.4 98.1 98.5
13/06/2021 18:10:10 95.77 95.81 99.96 97 97 97.7 97 97.4 101.09 98.4 98.1 98.5
13/06/2021 18:10:11 94.91 95.93 99.69 97 97 97.7 96.97 97.69 101.04 98.4 98.1 98.5
13/06/2021 18:10:12 95.09 95.3 99.23 97 97 97.7 97.62 97.56 100.54 98.4 98.1 98.5
13/06/2021 18:10:13 94.85 95.34 98.69 97 97 97.7 98.7 98.63 99.84 98.4 98.1 98.5
13/06/2021 18:10:14 93.68 94.95 98.69 97 97 97.7 95.37 98.08 99.84 98.4 98.1 98.5
13/06/2021 18:10:15 91.41 94.1 98.69 97 97 97.7 94.1 96.52 99.84 98.4 98.1 98.5
13/06/2021 18:10:16 93.09 93.17 98.69 97 97 97.7 97.27 97.15 99.84 98.4 98.1 98.5
13/06/2021 18:10:17 96.01 95.15 98.69 97 96.9 97.7 97.77 97.31 99.84 98.4 98.1 98.5
13/06/2021 18:10:18 93.8 95.18 98.69 97 96.9 97.7 96.47 97.31 99.84 98.4 98.1 98.5
13/06/2021 18:10:19 92.59 94.22 98.69 96.9 96.9 97.7 95.15 96.8 99.84 98.4 98.1 98.5
13/06/2021 18:10:20 92.92 93.71 98.69 96.9 96.9 97.7 95.07 95.95 99.84 98.3 98.1 98.5
13/06/2021 18:10:21 93.05 93.71 98.69 96.9 96.9 97.7 95.22 95.9 99.84 98.3 98.1 98.5
13/06/2021 18:10:22 94.48 94.08 98.69 96.8 96.9 97.7 97.14 96.65 99.84 98.3 98.1 98.5
13/06/2021 18:10:23 95.34 95.07 98.69 96.8 96.9 97.7 97.14 97.04 99.84 98.3 98.1 98.5
13/06/2021 18:10:24 95.59 96.09 98.69 96.8 96.9 97.7 96.58 97.68 99.84 98.3 98.1 98.5
13/06/2021 18:10:25 96.06 96.26 98.69 96.8 96.9 97.7 96.93 97.19 99.84 98.3 98.1 98.5
13/06/2021 18:10:26 94.17 95.94 98.69 96.8 96.9 97.7 97.96 98.2 99.84 98.3 98.1 98.5
13/06/2021 18:10:27 95.19 95.21 98.61 96.8 96.9 97.7 97.84 97.85 99.76 98.3 98.1 98.5
13/06/2021 18:10:28 95.65 95.69 96.26 96.8 96.9 97.7 97.45 97.93 98.63 98.3 98.1 98.5
13/06/2021 18:10:29 95.73 95.91 96.26 96.8 96.9 97.7 97.74 97.78 98.63 98.3 98.1 98.5
13/06/2021 18:10:30 95.81 96.53 96.53 96.8 96.9 97.7 96.65 97.87 98.63 98.3 98.1 98.5
13/06/2021 18:10:31 97.11 96.73 96.73 96.8 96.9 97.7 97.97 97.76 98.63 98.3 98.1 98.5
13/06/2021 18:10:32 92.89 96.7 96.73 96.8 96.9 97.7 95.78 97.72 98.63 98.3 98.1 98.5
13/06/2021 18:10:33 93.32 94.63 96.73 96.8 96.9 97.7 96.32 96.84 98.63 98.3 98.1 98.5
13/06/2021 18:10:34 92.87 93.93 96.73 96.8 96.9 97.7 94.28 96.39 98.63 98.3 98.1 98.5
13/06/2021 18:10:35 94.26 94.18 96.73 96.8 96.9 97.7 95.59 95.64 98.63 98.3 98.1 98.5
13/06/2021 18:10:36 93.27 94.19 96.73 96.8 96.9 97.6 97.61 97.49 98.63 98.3 98.1 98.5
13/06/2021 18:10:37 93.69 93.89 96.73 96.8 96.9 97.6 95.23 97.03 98.63 98.3 98.1 98.5
13/06/2021 18:10:38 92.69 93.74 96.73 96.8 96.9 97.6 95.77 96.21 98.63 98.3 98.1 98.5
13/06/2021 18:10:39 92.76 93.51 96.73 96.8 96.9 97.6 95.46 96.14 98.63 98.3 98.1 98.5
13/06/2021 18:10:40 96.7 95.97 96.73 96.8 96.9 97.6 97.66 97.15 98.63 98.3 98.1 98.5
13/06/2021 18:10:41 97.31 96.88 96.88 96.8 96.9 97.6 98.32 97.99 98.63 98.3 98.1 98.5
13/06/2021 18:10:42 94.07 96.81 96.88 96.8 96.9 97.6 96.34 98.01 98.63 98.3 98.1 98.5
13/06/2021 18:10:43 93.36 95.25 96.88 96.8 96.9 97.6 96.2 97.05 98.2 98.3 98.1 98.5
13/06/2021 18:10:44 93.2 94.14 96.88 96.8 96.9 97.6 94.48 96.46 98.2 98.2 98.1 98.5
13/06/2021 18:10:45 92.25 93.45 96.88 96.7 96.9 97.6 93.94 95.2 98.2 98.2 98.1 98.5
13/06/2021 18:10:46 94.73 94.21 96.88 96.7 96.9 97.6 97.94 97.27 98.2 98.2 98.1 98.5
13/06/2021 18:10:47 93.85 94.32 96.88 96.7 96.9 97.6 95.6 97.34 98.2 98.2 98.1 98.5
13/06/2021 18:10:48 91.82 94.01 96.88 96.7 96.9 97.6 95.75 96.41 98.2 98.2 98.1 98.5
13/06/2021 18:10:49 92.53 93.09 96.88 96.7 96.9 97.6 95.72 96.01 98.2 98.2 98.1 98.5
13/06/2021 18:10:50 95.65 94.92 96.88 96.7 96.9 97.6 97.2 96.93 98.2 98.2 98.1 98.5
13/06/2021 18:10:51 93.84 94.99 96.88 96.7 96.9 97.6 95.74 96.98 98.2 98.2 98.1 98.5
13/06/2021 18:10:52 95.21 95.17 96.88 96.7 96.9 97.6 96.98 97.18 98.2 98.2 98.1 98.5
13/06/2021 18:10:53 93.55 94.8 96.88 96.6 96.9 97.6 96.6 96.86 98.2 98.2 98.1 98.5
13/06/2021 18:10:54 93.96 94.14 96.88 96.6 96.9 97.6 95.62 96.48 98.2 98.1 98.1 98.5
13/06/2021 18:10:55 95.47 95.49 96.88 96.6 96.9 97.6 96.79 96.87 98.2 98.1 98.1 98.5
13/06/2021 18:10:56 93.78 95.01 96.88 96.6 96.9 97.6 96.89 97.11 98.01 98.1 98.1 98.5
13/06/2021 18:10:57 92.74 94.4 96.88 96.5 96.9 97.6 96.28 97.71 98.01 98.1 98.1 98.5
13/06/2021 18:10:58 93.82 93.84 96.88 96.5 96.9 97.6 96.94 96.83 98.01 98.1 98.1 98.5
13/06/2021 18:10:59 95.11 94.7 96.88 96.5 96.9 97.6 97.38 97.17 98.01 98.1 98.1 98.5
13/06/2021 18:11:00 94.76 94.83 96.88 96.5 96.9 97.6 96.79 97.17 98.01 98.1 98.1 98.4
13/06/2021 18:11:01 95.42 95.23 96.88 96.5 96.9 97.6 97.21 97.33 98.01 98.1 98.1 98.4
13/06/2021 18:11:02 96.48 96.19 96.88 96.5 96.9 97.6 98.07 98.07 98.07 98.1 98.1 98.4
13/06/2021 18:11:03 94.45 95.96 96.88 96.5 96.9 97.6 97.17 97.62 98.07 98 98.1 98.4
13/06/2021 18:11:04 95.7 95.89 96.88 96.5 96.9 97.6 97.44 97.79 98.07 98 98.1 98.4
13/06/2021 18:11:05 94.58 96.24 96.88 96.4 96.9 97.6 96.31 97.87 98.07 98 98.1 98.4
13/06/2021 18:11:06 96.14 95.83 96.88 96.4 96.9 97.6 97.89 97.6 98.07 98 98.1 98.4
13/06/2021 18:11:07 94.48 96.42 96.88 96.4 96.9 97.6 98.32 98.96 98.96 98 98.1 98.4
13/06/2021 18:11:08 98.87 98.3 98.3 96.4 96.9 97.6 100.38 99.98 99.98 98 98.1 98.4
13/06/2021 18:11:09 96.61 98.65 98.65 96.4 96.9 97.6 98.46 100.2 100.2 98 98.1 98.4
13/06/2021 18:11:10 97.42 97.47 98.65 96.4 96.9 97.6 98.78 99.25 100.2 98 98.1 98.4
13/06/2021 18:11:11 91.37 97.47 98.65 96.4 96.9 97.6 92.86 99.02 100.2 98 98.1 98.4
13/06/2021 18:11:12 85.58 94.44 98.65 96.4 96.9 97.6 85.74 95.88 100.2 98 98.1 98.4
13/06/2021 18:11:13 91.26 92.62 98.65 96.4 96.9 97.6 91.75 93.41 100.2 98 98.1 98.4
13/06/2021 18:11:14 83.56 90.58 98.65 96.4 96.9 97.6 85.28 91.45 100.2 98 98.1 98.4
13/06/2021 18:11:15 85 87.48 98.65 96.4 96.9 97.6 86.52 88.6 100.2 98 98.1 98.4
13/06/2021 18:11:16 97.98 96.5 98.65 96.4 96.9 97.6 100.52 99.1 100.2 98 98.1 98.4
13/06/2021 18:11:17 87.1 95.31 98.65 96.4 96.9 97.6 88.1 97.45 100.2 98 98.1 98.4
13/06/2021 18:11:18 80.47 91.84 98.65 96.4 96.9 97.6 82.28 93.85 100.2 98 98.1 98.4
13/06/2021 18:11:19 81.25 88.11 98.65 96.4 96.8 97.6 92.65 92.85 100.2 98 98.1 98.4
13/06/2021 18:11:20 91.57 90 98.65 96.4 96.8 97.6 94.3 94.5 100.2 98 98.1 98.4
13/06/2021 18:11:21 93.41 93.06 98.65 96.4 96.8 97.6 94.01 94.89 100.2 98 98.1 98.4
13/06/2021 18:11:22 86.67 92.61 98.65 96.4 96.8 97.6 87.78 94.12 100.2 97.9 98.1 98.4
13/06/2021 18:11:23 85.74 89.9 98.65 96.3 96.8 97.6 86.44 91.31 100.2 97.9 98.1 98.4
13/06/2021 18:11:24 86.43 87.87 98.65 96.3 96.8 97.6 88.23 89 100.2 97.9 98.1 98.4
13/06/2021 18:11:25 88.08 88 98.65 96.2 96.8 97.6 89.44 89.56 100.2 97.9 98.1 98.4
13/06/2021 18:11:26 90.32 89.61 98.65 96.2 96.8 97.6 92.72 91.87 100.2 97.8 98.1 98.4
13/06/2021 18:11:27 89.58 90.95 98.65 96.2 96.8 97.6 90.15 92.5 100.2 97.8 98.1 98.4
13/06/2021 18:11:28 83.05 88.89 98.65 96.1 96.8 97.6 85.68 90.29 100.2 97.8 98.1 98.4
13/06/2021 18:11:29 91.43 90.3 98.65 96.1 96.8 97.6 95.18 93.89 100.2 97.8 98.1 98.4
13/06/2021 18:11:30 89.88 90.49 98.65 96.1 96.8 97.6 94.04 94.5 100.2 97.7 98.1 98.4
13/06/2021 18:11:31 88.64 90.5 98.65 96 96.8 97.6 91.49 93.96 100.2 97.7 98 98.4
13/06/2021 18:11:32 93.59 92.69 98.65 96 96.8 97.6 94.64 94.23 100.2 97.7 98 98.4
13/06/2021 18:11:33 90.68 91.89 98.65 95.9 96.8 97.6 93.15 93.62 100.2 97.6 98 98.4
13/06/2021 18:11:34 90.66 91.47 98.65 95.9 96.8 97.6 92.7 93.42 100.2 97.6 98 98.4
13/06/2021 18:11:35 83 90.93 98.65 95.8 96.8 97.6 84.15 93.04 100.2 97.6 98 98.4
13/06/2021 18:11:36 88.52 88.64 98.65 95.8 96.8 97.6 88.35 89.65 100.2 97.6 98 98.4
13/06/2021 18:11:37 97.56 96.32 98.65 95.8 96.8 97.6 96.86 95.7 100.2 97.6 98 98.4
13/06/2021 18:11:38 102.8 101.11 101.11 95.9 96.8 97.6 101.94 100.19 100.2 97.6 98 98.4
13/06/2021 18:11:39 102.5 102.52 102.52 95.9 96.8 97.6 101.52 101.61 101.61 97.6 98 98.4
13/06/2021 18:11:40 102.5 102.78 102.78 96 96.8 97.6 101.52 101.8 101.8 97.6 98 98.4
13/06/2021 18:11:41 105.97 105.03 105.03 96.1 96.9 97.6 105.57 104.46 104.46 97.7 98.1 98.4
13/06/2021 18:11:42 104.11 105.43 105.43 96.2 96.9 97.6 106.29 105.88 105.88 97.8 98.1 98.4
13/06/2021 18:11:43 101.97 104.34 105.43 96.2 96.9 97.6 104.62 105.79 105.88 97.8 98.1 98.4
13/06/2021 18:11:44 102.59 103.25 105.43 96.3 96.9 97.6 105.35 105.8 105.88 97.9 98.1 98.4
13/06/2021 18:11:45 104.01 103.84 105.43 96.3 96.9 97.6 105.42 106.03 106.03 98 98.2 98.4
13/06/2021 18:11:46 102.22 103.68 105.43 96.4 96.9 97.6 105.41 105.69 106.03 98 98.2 98.4
13/06/2021 18:11:47 102.95 103.71 105.43 96.4 96.9 97.6 104.86 105.71 106.03 98.1 98.2 98.4
13/06/2021 18:11:48 108.21 107.38 107.38 96.6 97 97.6 109.55 108.49 108.49 98.2 98.3 98.4
13/06/2021 18:11:49 105.55 107.02 107.38 96.7 97 97.6 106.58 108.52 108.52 98.3 98.3 98.5
13/06/2021 18:11:50 104.8 106.09 107.38 96.7 97 97.6 107.28 107.56 108.52 98.4 98.3 98.5
13/06/2021 18:11:51 105.98 105.98 107.38 96.8 97.1 97.6 107.98 108.03 108.52 98.5 98.3 98.5
13/06/2021 18:11:52 111.12 109.98 109.98 97.2 97.2 97.7 112.99 111.99 111.99 98.9 98.5 98.5
13/06/2021 18:11:53 109.11 109.91 109.98 97.4 97.3 97.7 111.55 112.13 112.13 99.1 98.6 98.5
13/06/2021 18:11:54 109.32 110.44 110.44 97.6 97.3 97.7 111.59 112.24 112.24 99.4 98.7 98.5
13/06/2021 18:11:55 111.25 110.73 110.73 97.9 97.5 97.7 113.07 112.76 112.76 99.7 98.8 98.6
13/06/2021 18:11:56 109.7 110.7 110.73 98.1 97.5 97.7 112.24 112.63 112.76 99.9 98.9 98.6
13/06/2021 18:11:57 110.55 110.53 110.73 98.4 97.6 97.8 112.52 112.65 112.76 100.2 99 98.6
13/06/2021 18:11:58 110.17 111.11 111.11 98.6 97.7 97.8 113.09 113.26 113.26 100.5 99.1 98.7
13/06/2021 18:11:59 109.54 110 111.11 98.7 97.8 97.8 112.84 112.92 113.26 100.7 99.2 98.7
13/06/2021 18:12:00 111.55 111.25 111.25 99 97.9 97.8 114.34 113.94 113.94 101 99.4 98.7
13/06/2021 18:12:01 109.24 111.26 111.26 99.1 97.9 97.8 111.89 113.93 113.94 101.2 99.5 98.8
13/06/2021 18:12:02 110.26 110.43 111.26 99.3 98 97.9 113.88 113.51 113.94 101.4 99.6 98.8
13/06/2021 18:12:03 110.38 110.84 111.26 99.5 98.1 97.9 112.37 113.58 113.94 101.6 99.7 98.8
13/06/2021 18:12:04 109.87 110.54 111.26 99.6 98.2 97.9 112.93 113.02 113.94 101.8 99.8 98.9
13/06/2021 18:12:05 110.16 110.72 111.26 99.8 98.2 97.9 112.15 112.97 113.94 101.9 99.8 98.9
13/06/2021 18:12:06 108.83 109.91 111.26 99.9 98.3 97.9 111.83 112.53 113.94 102 99.9 98.9
13/06/2021 18:12:07 110.53 110.41 111.26 100 98.4 98 112.61 112.54 113.94 102.2 100 98.9
13/06/2021 18:12:08 112.1 111.67 111.67 100.2 98.5 98 113.63 113.39 113.94 102.4 100.1 99
13/06/2021 18:12:09 110.59 111.86 111.86 100.4 98.5 98 112.9 113.51 113.94 102.5 100.2 99
13/06/2021 18:12:10 109.38 110.84 111.86 100.5 98.6 98 112.18 113.02 113.94 102.7 100.3 99
13/06/2021 18:12:11 108.26 110.13 111.86 100.6 98.6 98 113.28 113.22 113.94 102.8 100.4 99
13/06/2021 18:12:12 109.03 109.69 111.86 100.7 98.7 98 113.09 113.32 113.94 103 100.4 99.1
13/06/2021 18:12:13 105.37 108.99 111.86 100.7 98.7 98 107.27 113.14 113.94 103 100.5 99.1
13/06/2021 18:12:14 104.74 106.87 111.86 100.7 98.7 98.1 108.93 110.56 113.94 103 100.5 99.1
13/06/2021 18:12:15 103.85 105.79 111.86 100.8 98.7 98.1 108.63 109.5 113.94 103.1 100.5 99.1
13/06/2021 18:12:16 107.74 106.81 111.86 100.8 98.7 98.1 110.11 110.06 113.94 103.2 100.5 99.1
13/06/2021 18:12:17 104.51 106.91 111.86 100.8 98.7 98.1 108.73 110.23 113.94 103.2 100.6 99.1
13/06/2021 18:12:18 105.3 105.51 111.86 100.9 98.7 98.1 108.18 109.16 113.94 103.3 100.6 99.1
13/06/2021 18:12:19 104.23 105.45 111.86 100.9 98.8 98.1 109.76 109.49 113.94 103.3 100.6 99.1
13/06/2021 18:12:20 108.18 107.35 111.86 101 98.8 98.1 110.66 110.45 113.94 103.4 100.7 99.2
13/06/2021 18:12:21 108.2 108.71 111.86 101 98.8 98.1 111.24 111.04 113.94 103.5 100.7 99.2
13/06/2021 18:12:22 102.23 107.56 111.86 101.1 98.8 98.1 108.76 110.88 113.94 103.5 100.7 99.2
13/06/2021 18:12:23 104.45 105.09 111.86 101.1 98.8 98.1 111.19 110.86 113.94 103.6 100.8 99.2
13/06/2021 18:12:24 106.27 106.21 111.86 101.1 98.9 98.1 109.38 110.73 113.94 103.6 100.8 99.2
13/06/2021 18:12:25 108.16 107.64 111.86 101.2 98.9 98.1 109.96 110.2 113.94 103.7 100.9 99.2
13/06/2021 18:12:26 108.88 108.7 111.86 101.3 98.9 98.1 110.82 110.71 113.94 103.8 100.9 99.2
13/06/2021 18:12:27 107.21 108.46 111.86 101.3 99 98.1 110.5 111.03 113.94 103.8 100.9 99.3
13/06/2021 18:12:28 106.17 107.71 111.86 101.4 99 98.2 109.17 110.39 113.94 103.9 101 99.3
13/06/2021 18:12:29 106.17 107.29 111.86 101.4 99 98.2 109.25 109.96 113.94 103.9 101 99.3
13/06/2021 18:12:30 107.57 107.28 111.86 101.5 99 98.2 109.84 109.99 113.93 104 101 99.3
13/06/2021 18:12:31 107.81 107.96 111.86 101.5 99.1 98.2 110.85 110.7 113.58 104 101.1 99.3
13/06/2021 18:12:32 109 108.79 111.86 101.6 99.1 98.2 111.84 111.5 113.58 104.1 101.1 99.3
13/06/2021 18:12:33 107.31 108.61 111.86 101.7 99.1 98.2 111.51 111.72 113.51 104.2 101.2 99.4
13/06/2021 18:12:34 110 109.47 111.86 101.7 99.2 98.2 112.17 111.99 113.51 104.3 101.2 99.4
13/06/2021 18:12:35 111.12 110.89 111.86 101.9 99.2 98.2 113.5 113.24 113.51 104.4 101.3 99.4
13/06/2021 18:12:36 109.64 110.87 111.86 102 99.3 98.3 112.71 113.19 113.51 104.5 101.4 99.4
13/06/2021 18:12:37 109.85 110.52 111.86 102 99.4 98.3 111.4 113.03 113.51 104.6 101.4 99.4
13/06/2021 18:12:38 109.93 110.14 111.86 102.1 99.4 98.3 111.61 112.06 113.51 104.6 101.5 99.5
13/06/2021 18:12:39 109.82 110.16 110.89 102.2 99.4 98.3 112.29 112.35 113.32 104.7 101.5 99.5
13/06/2021 18:12:40 107.58 109.86 110.89 102.2 99.5 98.3 110.66 112.04 113.32 104.8 101.5 99.5
13/06/2021 18:12:41 107.2 108.67 110.89 102.3 99.5 98.3 109.65 111.32 113.32 104.8 101.6 99.5
13/06/2021 18:12:42 109.01 108.84 110.89 102.3 99.5 98.3 111.57 111.41 113.24 104.9 101.6 99.5
13/06/2021 18:12:43 107.21 108.73 110.89 102.4 99.6 98.3 111.51 111.6 113.24 104.9 101.7 99.5
13/06/2021 18:12:44 109.48 109.03 110.89 102.5 99.6 98.4 112.27 112.13 113.24 105 101.7 99.6
13/06/2021 18:12:45 110.37 109.79 110.89 102.5 99.7 98.4 112.02 112.02 113.24 105.1 101.8 99.6
13/06/2021 18:12:46 109.74 110.13 110.89 102.6 99.7 98.4 112.33 112.55 113.24 105.2 101.8 99.6
13/06/2021 18:12:47 108.6 109.62 110.89 102.7 99.7 98.4 111.55 112.27 113.24 105.2 101.9 99.6
13/06/2021 18:12:48 109.84 109.7 110.89 102.7 99.8 98.4 111.85 111.9 113.24 105.3 101.9 99.6
13/06/2021 18:12:49 109.91 110.19 110.89 102.8 99.8 98.4 111.99 112.08 113.24 105.3 102 99.7
13/06/2021 18:12:50 108.89 109.62 110.89 102.9 99.9 98.4 111.89 112.02 113.24 105.4 102 99.7
13/06/2021 18:12:51 108.37 109.05 110.89 102.9 99.9 98.5 110.54 111.83 113.24 105.5 102 99.7
13/06/2021 18:12:52 109.86 109.79 110.89 103 99.9 98.5 112.2 112.08 113.24 105.5 102.1 99.7
13/06/2021 18:12:53 109.42 109.87 110.89 103 100 98.5 112.41 112.28 113.24 105.6 102.1 99.7
13/06/2021 18:12:54 109.19 109.65 110.89 103.1 100 98.5 111.51 112.4 113.24 105.6 102.2 99.8
13/06/2021 18:12:55 110.56 110.73 110.89 103.2 100.1 98.5 111.55 112.41 113.24 105.7 102.2 99.8
13/06/2021 18:12:56 107.63 109.83 110.89 103.2 100.1 98.5 111.13 111.49 113.24 105.7 102.2 99.8
13/06/2021 18:12:57 106.87 108.76 110.89 103.2 100.1 98.5 110.19 111.17 113.24 105.8 102.3 99.8
13/06/2021 18:12:58 108.84 108.81 110.89 103.3 100.2 98.5 111.95 111.51 113.24 105.8 102.3 99.8
13/06/2021 18:12:59 108.81 108.89 110.89 103.3 100.2 98.6 111.4 111.87 113.24 105.9 102.4 99.8
13/06/2021 18:13:00 107.18 108.48 110.89 103.4 100.2 98.6 110.91 111.53 113.24 105.9 102.4 99.8
13/06/2021 18:13:01 111.45 110.36 110.89 103.5 100.3 98.6 114.38 113.36 113.36 106 102.5 99.9
13/06/2021 18:13:02 113.32 112.99 112.99 103.6 100.4 98.6 115.81 115.36 115.36 106.2 102.6 99.9
13/06/2021 18:13:03 112.48 113.3 113.3 103.7 100.4 98.6 116.12 116.48 116.48 106.3 102.7 100
13/06/2021 18:13:04 110.6 112.24 113.3 103.8 100.5 98.7 114.17 115.43 116.48 106.4 102.7 100
13/06/2021 18:13:05 110.12 111.44 113.3 103.8 100.5 98.7 112.7 114.79 116.48 106.4 102.8 100
13/06/2021 18:13:06 108.69 110.72 113.3 103.8 100.6 98.7 111.16 113.68 116.48 106.5 102.8 100
13/06/2021 18:13:07 109.24 109.53 113.3 103.9 100.6 98.7 111.04 112.24 116.48 106.5 102.8 100.1
13/06/2021 18:13:08 109.42 109.53 113.3 103.9 100.6 98.7 111.54 111.74 116.48 106.5 102.9 100.1
13/06/2021 18:13:09 108.53 109.57 113.3 104 100.6 98.7 111.4 111.84 116.48 106.6 102.9 100.1
13/06/2021 18:13:10 108.91 109.71 113.3 104 100.7 98.7 110.97 111.66 116.48 106.6 102.9 100.1
13/06/2021 18:13:11 109.31 109.24 113.3 104.1 100.7 98.7 110.86 111.08 116.48 106.7 103 100.1
13/06/2021 18:13:12 111.54 111.47 113.3 104.1 100.8 98.8 113.03 112.74 116.48 106.7 103 100.1
13/06/2021 18:13:13 111.96 111.83 113.3 104.2 100.8 98.8 113.64 113.34 116.48 106.8 103.1 100.2
13/06/2021 18:13:14 110.96 111.58 113.3 104.3 100.9 98.8 113.03 113.46 116.48 106.8 103.1 100.2
13/06/2021 18:13:15 110.16 111.44 113.3 104.3 100.9 98.8 112.28 113.27 116.48 106.9 103.1 100.2
13/06/2021 18:13:16 110.38 111.34 113.3 104.4 100.9 98.8 111.29 112.91 116.48 106.9 103.2 100.2
13/06/2021 18:13:17 107.62 110.12 113.3 104.4 101 98.8 111.12 112.06 116.48 107 103.2 100.2
13/06/2021 18:13:18 108.46 108.84 113.3 104.4 101 98.9 111.02 111.33 116.48 107 103.2 100.2
13/06/2021 18:13:19 107.35 108.79 113.3 104.5 101 98.9 110.57 111.3 116.48 107 103.3 100.3
13/06/2021 18:13:20 111.17 110.23 113.3 104.5 101.1 98.9 112.53 112.27 116.48 107.1 103.3 100.3
13/06/2021 18:13:21 108.44 110.1 113.3 104.6 101.1 98.9 111.03 111.77 116.48 107.1 103.3 100.3
13/06/2021 18:13:22 108.97 109.28 113.3 104.6 101.1 98.9 111.1 111.46 116.48 107.1 103.4 100.3
13/06/2021 18:13:23 108.62 109.28 113.3 104.6 101.1 98.9 110.63 111.53 116.48 107.2 103.4 100.3
13/06/2021 18:13:24 109.67 109.63 113.3 104.7 101.2 98.9 111.51 111.44 116.48 107.2 103.4 100.3
13/06/2021 18:13:25 110.05 109.85 113.3 104.7 101.2 98.9 112.8 112.25 116.48 107.3 103.4 100.3
13/06/2021 18:13:26 110.16 110.13 113.3 104.8 101.2 99 112.18 112.38 116.48 107.3 103.5 100.4
13/06/2021 18:13:27 107.72 110.12 113.3 104.8 101.3 99 110.61 112.41 116.48 107.3 103.5 100.4
13/06/2021 18:13:28 108.17 109.03 113.3 104.8 101.3 99 110.07 111.36 116.48 107.4 103.5 100.4
13/06/2021 18:13:29 108.58 109.07 113.3 104.9 101.3 99 111.18 111.41 116.48 107.4 103.6 100.4
13/06/2021 18:13:30 110.38 110.01 113.3 104.9 101.3 99 112.37 111.97 116.48 107.4 103.6 100.4
13/06/2021 18:13:31 109.09 110.51 113.3 105 101.4 99 110.77 112.04 116.48 107.5 103.6 100.4
13/06/2021 18:13:32 108.66 109.56 113.3 105 101.4 99 110.39 111.61 116.48 107.5 103.6 100.4
13/06/2021 18:13:33 107.84 109.11 112.24 105 101.4 99 110.71 111.01 115.43 107.5 103.7 100.4
13/06/2021 18:13:34 108.57 108.36 111.83 105.1 101.4 99 111.01 110.91 114.79 107.6 103.7 100.5
13/06/2021 18:13:35 109.12 108.96 111.83 105.1 101.5 99 111.82 111.7 113.68 107.6 103.7 100.5
13/06/2021 18:13:36 110.23 110.18 111.83 105.1 101.5 99.1 112.12 112.25 113.46 107.6 103.7 100.5
13/06/2021 18:13:37 107.66 109.7 111.83 105.2 101.5 99.1 111.22 111.9 113.46 107.7 103.8 100.5
13/06/2021 18:13:38 112.07 111.15 111.83 105.2 101.6 99.1 113.74 112.94 113.46 107.7 103.8 100.5
13/06/2021 18:13:39 111.46 111.74 111.83 105.3 101.6 99.1 114.06 113.97 113.97 107.8 103.9 100.5
13/06/2021 18:13:40 107.95 111.05 111.83 105.3 101.6 99.1 110.78 113.37 113.97 107.8 103.9 100.6
13/06/2021 18:13:41 109.47 109.68 111.83 105.4 101.7 99.1 111.69 111.96 113.97 107.9 103.9 100.6
13/06/2021 18:13:42 108.51 109.49 111.83 105.4 101.7 99.1 111.3 111.87 113.97 107.9 103.9 100.6
13/06/2021 18:13:43 113.09 112.25 112.25 105.5 101.7 99.2 114.08 113.56 113.97 107.9 104 100.6
13/06/2021 18:13:44 112.88 113.57 113.57 105.5 101.8 99.2 113.91 114.55 114.55 108 104 100.6
13/06/2021 18:13:45 110.89 112.33 113.57 105.6 101.8 99.2 112.67 113.53 114.55 108 104.1 100.6
13/06/2021 18:13:46 110.8 111.69 113.57 105.6 101.9 99.2 113.91 113.71 114.55 108.1 104.1 100.7
13/06/2021 18:13:47 110.59 111.33 113.57 105.7 101.9 99.2 112.43 113.58 114.55 108.1 104.1 100.7
13/06/2021 18:13:48 106.23 110.74 113.57 105.7 101.9 99.2 107.5 112.83 114.55 108.1 104.2 100.7
13/06/2021 18:13:49 106.5 108.18 113.57 105.7 101.9 99.2 109.28 110.36 114.55 108.2 104.2 100.7
13/06/2021 18:13:50 108.47 108.59 113.57 105.7 102 99.2 110.84 110.81 114.55 108.2 104.2 100.7
13/06/2021 18:13:51 109.68 109.7 113.57 105.8 102 99.3 111.46 111.45 114.55 108.2 104.2 100.7
13/06/2021 18:13:52 104.77 109.01 113.57 105.8 102 99.3 108.11 111.15 114.55 108.2 104.2 100.7
13/06/2021 18:13:53 104.36 106.93 113.57 105.8 102 99.3 107.46 109.6 114.55 108.2 104.2 100.7
13/06/2021 18:13:54 106.18 106.14 113.57 105.8 102 99.3 110.09 109.64 114.55 108.3 104.2 100.7
13/06/2021 18:13:55 108.09 107.43 113.57 105.8 102 99.3 110.02 109.95 114.55 108.3 104.3 100.8
13/06/2021 18:13:56 107.47 107.77 113.57 105.9 102 99.3 110.69 110.64 114.55 108.3 104.3 100.8
13/06/2021 18:13:57 107.42 108.47 113.57 105.9 102.1 99.3 110.25 111.21 114.55 108.3 104.3 100.8
13/06/2021 18:13:58 105.5 107.15 113.57 105.9 102.1 99.3 111.92 111.51 114.55 108.4 104.3 100.8
13/06/2021 18:13:59 107.73 107.93 113.57 105.9 102.1 99.3 110.5 111.53 114.55 108.4 104.3 100.8
13/06/2021 18:14:00 107.14 107.46 113.57 105.9 102.1 99.3 109.22 110.8 114.55 108.4 104.4 100.8
13/06/2021 18:14:01 106.47 108.01 113.57 105.9 102.1 99.3 109.93 110.84 114.55 108.4 104.4 100.8
13/06/2021 18:14:02 107.71 108.04 113.57 106 102.1 99.3 110.73 111.15 114.55 108.4 104.4 100.8
13/06/2021 18:14:03 104.86 107.21 113.57 106 102.1 99.3 108.94 110.16 114.55 108.5 104.4 100.8
13/06/2021 18:14:04 105.55 106.54 113.57 106 102.1 99.3 108.38 109.72 114.55 108.5 104.4 100.8
13/06/2021 18:14:05 106.68 106.28 113.57 106 102.1 99.3 109.73 109.63 114.55 108.5 104.4 100.8
13/06/2021 18:14:06 108.96 108.29 113.57 106 102.2 99.3 111.23 110.87 114.55 108.5 104.5 100.9
13/06/2021 18:14:07 109.24 109.14 113.57 106.1 102.2 99.4 111.69 111.35 114.55 108.5 104.5 100.9
13/06/2021 18:14:08 107.44 108.93 113.57 106.1 102.2 99.4 111.41 111.47 114.55 108.6 104.5 100.9
13/06/2021 18:14:09 110.13 109.61 113.57 106.1 102.2 99.4 112.93 112.55 114.55 108.6 104.5 100.9
13/06/2021 18:14:10 111.95 111.51 113.57 106.2 102.3 99.4 113.98 113.83 114.55 108.7 104.6 100.9
13/06/2021 18:14:11 110.17 111.45 113.57 106.2 102.3 99.4 113.08 113.68 114.55 108.7 104.6 100.9
13/06/2021 18:14:12 109.6 110.88 113.57 106.2 102.3 99.4 111 113.47 114.55 108.7 104.6 101
13/06/2021 18:14:13 110.6 110.87 113.57 106.3 102.4 99.4 112.44 112.54 114.55 108.8 104.7 101
13/06/2021 18:14:14 110.67 110.95 112.33 106.3 102.4 99.5 112.92 113.06 113.83 108.8 104.7 101
13/06/2021 18:14:15 107.32 110.36 111.69 106.3 102.4 99.5 110.79 112.52 113.83 108.8 104.7 101
13/06/2021 18:14:16 107.02 108.83 111.51 106.3 102.4 99.5 109.72 111.63 113.83 108.8 104.7 101
13/06/2021 18:14:17 108.67 108.8 111.51 106.4 102.4 99.5 110.9 110.99 113.83 108.9 104.7 101
13/06/2021 18:14:18 106.88 108.54 111.51 106.4 102.4 99.5 110.67 111.12 113.83 108.9 104.8 101
13/06/2021 18:14:19 110.05 109.35 111.51 106.4 102.5 99.5 111.89 111.66 113.83 108.9 104.8 101
13/06/2021 18:14:20 110.54 110.32 111.51 106.4 102.5 99.5 111.96 111.84 113.83 108.9 104.8 101.1
13/06/2021 18:14:21 109 110.04 111.51 106.5 102.5 99.5 111.25 111.92 113.83 109 104.8 101.1
13/06/2021 18:14:22 109.56 109.71 111.51 106.5 102.5 99.5 111.52 111.79 113.83 109 104.8 101.1
13/06/2021 18:14:23 110.28 110.22 111.51 106.5 102.6 99.5 112.01 112.04 113.83 109 104.9 101.1
13/06/2021 18:14:24 109.24 110.1 111.51 106.6 102.6 99.5 111.61 111.8 113.83 109 104.9 101.1
13/06/2021 18:14:25 107.68 109.52 111.51 106.6 102.6 99.5 110.33 111.81 113.83 109.1 104.9 101.1
13/06/2021 18:14:26 108.18 108.65 111.51 106.6 102.6 99.5 110 111.07 113.83 109.1 104.9 101.1
13/06/2021 18:14:27 108.74 108.75 111.51 106.6 102.6 99.6 111 110.89 113.83 109.1 104.9 101.1
13/06/2021 18:14:28 109.06 109.22 111.51 106.6 102.7 99.6 111.64 111.39 113.83 109.1 105 101.1
13/06/2021 18:14:29 108.95 109.39 111.51 106.7 102.7 99.6 112.22 112.25 113.83 109.1 105 101.2
13/06/2021 18:14:30 109.61 110.22 111.51 106.7 102.7 99.6 111.46 112.37 113.83 109.2 105 101.2
13/06/2021 18:14:31 107.68 108.91 111.51 106.7 102.7 99.6 111.02 111.71 113.83 109.2 105 101.2
13/06/2021 18:14:32 106.65 108.1 111.51 106.7 102.7 99.6 109.88 110.89 113.83 109.2 105 101.2
13/06/2021 18:14:33 108.74 108.49 111.51 106.8 102.7 99.6 112.02 111.54 113.83 109.2 105.1 101.2
13/06/2021 18:14:34 108.82 108.81 111.51 106.8 102.8 99.6 111.43 111.64 113.83 109.3 105.1 101.2
13/06/2021 18:14:35 108.45 108.75 111.51 106.8 102.8 99.6 111.43 111.53 113.83 109.3 105.1 101.2
13/06/2021 18:14:36 110.84 110.18 111.51 106.8 102.8 99.6 113.29 112.66 113.83 109.3 105.1 101.2
13/06/2021 18:14:37 109.79 110.07 111.51 106.9 102.8 99.6 111.56 112.58 113.83 109.3 105.2 101.2
13/06/2021 18:14:38 111.37 111.66 111.66 106.9 102.9 99.7 115.14 114.85 114.85 109.4 105.2 101.3
13/06/2021 18:14:39 110.14 110.52 111.66 106.9 102.9 99.7 112.46 113.74 114.85 109.4 105.2 101.3
13/06/2021 18:14:40 110.19 110.45 111.66 106.9 102.9 99.7 112.11 112.95 114.85 109.4 105.2 101.3
13/06/2021 18:14:41 108.69 110.43 111.66 107 102.9 99.7 110.98 112.73 114.85 109.5 105.3 101.3
13/06/2021 18:14:42 108.7 109.21 111.66 107 102.9 99.7 110.7 111.52 114.85 109.5 105.3 101.3
13/06/2021 18:14:43 108.57 108.94 111.66 107 103 99.7 110.53 111.1 114.85 109.5 105.3 101.3
13/06/2021 18:14:44 108.03 108.78 111.66 107 103 99.7 110.95 111.08 114.85 109.5 105.3 101.3
13/06/2021 18:14:45 108.75 109.27 111.66 107 103 99.7 110.95 111.23 114.85 109.5 105.3 101.4
13/06/2021 18:14:46 109.84 109.66 111.66 107.1 103 99.7 111.63 111.56 114.85 109.6 105.3 101.4
13/06/2021 18:14:47 111.44 111.72 111.72 107.1 103 99.8 112.86 113 114.85 109.6 105.4 101.4
13/06/2021 18:14:48 111.55 111.45 111.72 107.1 103.1 99.8 113.75 113.39 114.85 109.6 105.4 101.4
13/06/2021 18:14:49 110.98 111.38 111.72 107.2 103.1 99.8 112.69 113.39 114.85 109.6 105.4 101.4
13/06/2021 18:14:50 109.62 111.42 111.72 107.2 103.1 99.8 112.37 113.25 114.85 109.7 105.5 101.4
13/06/2021 18:14:51 109.78 110.89 111.72 107.2 103.1 99.8 111.79 113.03 114.85 109.7 105.5 101.4
13/06/2021 18:14:52 106.77 109.8 111.72 107.2 103.2 99.8 110.74 112.32 114.85 109.7 105.5 101.4
13/06/2021 18:14:53 108.56 108.65 111.72 107.3 103.2 99.8 111.22 111.31 114.85 109.7 105.5 101.5
13/06/2021 18:14:54 107.55 108.57 111.72 107.3 103.2 99.8 110.71 111.31 114.85 109.8 105.5 101.5
13/06/2021 18:14:55 110.58 109.69 111.72 107.3 103.2 99.8 111.77 111.77 114.85 109.8 105.5 101.5
13/06/2021 18:14:56 109.32 109.74 111.72 107.3 103.2 99.9 111.87 111.9 114.85 109.8 105.6 101.5
13/06/2021 18:14:57 109.34 109.61 111.72 107.4 103.2 99.9 111.46 111.71 114.85 109.8 105.6 101.5
13/06/2021 18:14:58 108.53 109.44 111.72 107.4 103.3 99.9 110.83 111.72 114.85 109.8 105.6 101.5
13/06/2021 18:14:59 109.46 109.42 111.72 107.4 103.3 99.9 111.42 111.54 114.85 109.9 105.6 101.5
13/06/2021 18:15:00 109.89 109.73 111.72 107.4 103.3 99.9 112.61 112.3 114.85 109.9 105.6 101.5
13/06/2021 18:15:01 110.59 110.45 111.72 107.4 103.3 99.9 112.76 112.66 114.85 109.9 105.7 101.6
13/06/2021 18:15:02 106.92 110.34 111.72 107.5 103.3 99.9 110.22 112.64 114.85 109.9 105.7 101.6
13/06/2021 18:15:03 107.39 108.79 111.72 107.5 103.3 99.9 109.9 111.41 114.85 109.9 105.7 101.6
13/06/2021 18:15:04 107.71 108.5 111.72 107.5 103.4 99.9 110.84 111.26 114.85 110 105.7 101.6
13/06/2021 18:15:05 110.19 109.56 111.72 107.5 103.4 99.9 112.58 111.93 114.85 110 105.7 101.6
13/06/2021 18:15:06 108.99 109.79 111.72 107.5 103.4 99.9 110.9 111.92 114.85 110 105.7 101.6
13/06/2021 18:15:07 109.99 109.71 111.72 107.6 103.4 100 111.62 111.68 114.85 110 105.8 101.6
13/06/2021 18:15:08 110.74 110.61 111.72 107.6 103.4 100 112.59 112.52 113.74 110 105.8 101.6
13/06/2021 18:15:09 110.09 110.36 111.72 107.6 103.5 100 111.81 112.03 113.39 110.1 105.8 101.6
13/06/2021 18:15:10 108.15 110.1 111.72 107.6 103.5 100 111.24 111.96 113.39 110.1 105.8 101.7
13/06/2021 18:15:11 110.06 110.09 111.72 107.7 103.5 100 112.27 112.29 113.39 110.1 105.8 101.7
13/06/2021 18:15:12 108.42 109.51 111.72 107.7 103.5 100 111.68 112.03 113.39 110.1 105.8 101.7
13/06/2021 18:15:13 110.75 110.4 111.72 107.7 103.5 100 112.78 112.57 113.39 110.2 105.9 101.7
13/06/2021 18:15:14 110.58 110.99 111.72 107.7 103.6 100 111.84 112.38 113.39 110.2 105.9 101.7
13/06/2021 18:15:15 110.69 110.74 111.72 107.8 103.6 100 112.11 112.18 113.39 110.2 105.9 101.7
13/06/2021 18:15:16 110.45 111 111.72 107.8 103.6 100.1 112.1 112.59 113.39 110.2 105.9 101.7
13/06/2021 18:15:17 110.95 111.16 111.45 107.8 103.6 100.1 112.31 112.37 113.39 110.2 105.9 101.7
13/06/2021 18:15:18 111.57 111.55 111.55 107.8 103.7 100.1 112.63 112.6 113.39 110.3 106 101.8
13/06/2021 18:15:19 109.6 111.08 111.55 107.9 103.7 100.1 111.77 112.59 113.25 110.3 106 101.8
13/06/2021 18:15:20 110.21 110.39 111.55 107.9 103.7 100.1 111.94 112.19 113.03 110.3 106 101.8
13/06/2021 18:15:21 110.68 110.88 111.55 107.9 103.7 100.1 113 112.7 112.7 110.3 106 101.8
13/06/2021 18:15:22 108.72 110.6 111.55 107.9 103.7 100.1 111.99 112.7 112.7 110.4 106 101.8
13/06/2021 18:15:23 109.98 110.12 111.55 108 103.7 100.1 112.14 112.46 112.7 110.4 106.1 101.8
13/06/2021 18:15:24 109.43 109.84 111.55 108 103.8 100.1 111.64 112.41 112.7 110.4 106.1 101.8
13/06/2021 18:15:25 110.39 110.23 111.55 108 103.8 100.2 113.07 112.77 112.77 110.4 106.1 101.8
13/06/2021 18:15:26 109.87 110.45 111.55 108 103.8 100.2 112.1 112.61 112.77 110.4 106.1 101.9
13/06/2021 18:15:27 109.49 110.12 111.55 108 103.8 100.2 112.47 112.54 112.77 110.5 106.1 101.9
13/06/2021 18:15:28 109.71 110.05 111.55 108.1 103.8 100.2 111.54 112.59 112.77 110.5 106.2 101.9
13/06/2021 18:15:29 110.25 110.17 111.55 108.1 103.9 100.2 113.05 112.81 112.81 110.5 106.2 101.9
13/06/2021 18:15:30 110.74 110.81 111.55 108.1 103.9 100.2 113.47 113.64 113.64 110.5 106.2 101.9
13/06/2021 18:15:31 109.59 110.27 111.55 108.1 103.9 100.2 111.86 112.92 113.64 110.5 106.2 101.9
13/06/2021 18:15:32 110.54 110.62 111.55 108.2 103.9 100.2 112.74 112.86 113.64 110.6 106.2 101.9
13/06/2021 18:15:33 109.85 110.16 111.55 108.2 103.9 100.2 112.14 112.58 113.64 110.6 106.3 101.9
13/06/2021 18:15:34 109.63 110.38 111.55 108.2 104 100.3 112.5 112.61 113.64 110.6 106.3 102
13/06/2021 18:15:35 110.53 110.42 111.55 108.2 104 100.3 112.98 113.04 113.64 110.6 106.3 102
13/06/2021 18:15:36 107.53 110.25 111.55 108.2 104 100.3 110.27 112.75 113.64 110.7 106.3 102
13/06/2021 18:15:37 109.54 109.57 111.55 108.2 104 100.3 112.15 112.24 113.64 110.7 106.3 102
13/06/2021 18:15:38 109.99 110.2 111.55 108.3 104 100.3 111.98 112.15 113.64 110.7 106.4 102
13/06/2021 18:15:39 107.99 109.55 111.55 108.3 104 100.3 110.44 111.84 113.64 110.7 106.4 102
13/06/2021 18:15:40 110.59 110.09 111.55 108.3 104.1 100.3 113.48 112.84 113.64 110.7 106.4 102
13/06/2021 18:15:41 107.96 110.03 111.55 108.3 104.1 100.3 110.96 112.81 113.64 110.7 106.4 102
13/06/2021 18:15:42 108.57 108.89 111.55 108.3 104.1 100.3 112.21 112.1 113.64 110.8 106.4 102
13/06/2021 18:15:43 110.09 109.76 111.55 108.4 104.1 100.3 112.58 112.53 113.64 110.8 106.4 102.1
13/06/2021 18:15:44 105.08 109.74 111.55 108.4 104.1 100.3 109.45 112.55 113.64 110.8 106.4 102.1
13/06/2021 18:15:45 99.23 107.27 111.55 108.4 104.1 100.3 101.18 110.74 113.64 110.8 106.4 102.1
13/06/2021 18:15:46 100.89 103.92 111.55 108.4 104.1 100.3 102.19 107.17 113.64 110.8 106.4 102.1
13/06/2021 18:15:47 99.23 102.33 111.55 108.4 104.1 100.3 100.9 104.8 113.64 110.8 106.5 102.1
13/06/2021 18:15:48 101.24 101.29 111.08 108.4 104.1 100.3 101.88 102.92 113.64 110.8 106.5 102.1
13/06/2021 18:15:49 101.39 101.7 110.88 108.4 104.1 100.3 102.15 102.56 113.64 110.8 106.5 102.1
13/06/2021 18:15:50 96.5 101.08 110.88 108.4 104.1 100.3 99.05 102.09 113.64 110.8 106.5 102.1
13/06/2021 18:15:51 98.31 98.73 110.81 108.4 104.1 100.3 100.22 100.5 113.64 110.8 106.5 102.1
13/06/2021 18:15:52 100.04 99.7 110.81 108.4 104.1 100.3 101.36 101.14 113.64 110.8 106.5 102.1
13/06/2021 18:15:53 98.3 99.91 110.81 108.4 104.1 100.3 99.22 101.28 113.64 110.8 106.5 102.1
13/06/2021 18:15:54 90.55 98.53 110.81 108.4 104.1 100.3 90.65 99.73 113.64 110.8 106.5 102.1
13/06/2021 18:15:55 89.37 95.41 110.81 108.4 104.1 100.3 88.97 96.33 113.64 110.8 106.5 102.1
13/06/2021 18:15:56 89.22 92.24 110.81 108.4 104.1 100.3 89.02 92.95 113.64 110.8 106.5 102.1
13/06/2021 18:15:57 87.43 90.72 110.81 108.4 104.1 100.3 88.58 91 113.64 110.8 106.5 102.1
13/06/2021 18:15:58 88.59 89.06 110.81 108.4 104.1 100.3 89.51 89.87 113.64 110.8 106.5 102.1
13/06/2021 18:15:59 93.27 92.17 110.81 108.4 104.1 100.3 93.45 92.5 113.64 110.8 106.4 102.1
13/06/2021 18:16:00 93.41 93.16 110.62 108.4 104.1 100.3 93.51 93.31 113.04 110.8 106.4 102.1
13/06/2021 18:16:01 90.3 92.61 110.62 108.4 104.1 100.3 90.69 92.78 113.04 110.8 106.4 102.1
13/06/2021 18:16:02 94.52 93.49 110.42 108.4 104.1 100.3 94.54 93.58 113.04 110.8 106.4 102.1
13/06/2021 18:16:03 94.91 95.08 110.42 108.4 104.1 100.3 94.79 95 113.04 110.8 106.4 102.1
13/06/2021 18:16:04 95.9 95.57 110.42 108.4 104.1 100.3 95.11 95.02 113.04 110.8 106.4 102.1
13/06/2021 18:16:05 94.49 95.98 110.25 108.4 104.1 100.3 94.45 95.64 112.84 110.8 106.4 102.1
13/06/2021 18:16:06 93.76 95 110.2 108.4 104.1 100.3 93.87 94.87 112.84 110.8 106.4 102.1
13/06/2021 18:16:07 94.81 95.18 110.2 108.4 104.1 100.3 94.67 94.96 112.84 110.8 106.4 102.1
13/06/2021 18:16:08 99.99 99.23 110.09 108.4 104.1 100.3 103.15 102.19 112.84 110.8 106.4 102.1
13/06/2021 18:16:09 104.3 103.21 110.09 108.4 104.1 100.3 107.82 106.5 112.84 110.8 106.5 102.1
13/06/2021 18:16:10 103.82 104.24 110.03 108.4 104.1 100.3 107.14 107.48 112.81 110.8 106.5 102.1
13/06/2021 18:16:11 103.67 103.89 109.76 108.4 104.1 100.3 107.29 107.26 112.55 110.8 106.5 102.1
13/06/2021 18:16:12 105.58 105.21 109.76 108.4 104.1 100.3 107.6 107.81 112.55 110.8 106.5 102.1
13/06/2021 18:16:13 107.95 107.33 109.74 108.4 104.1 100.3 111.92 110.63 112.55 110.8 106.5 102.1
13/06/2021 18:16:14 104.57 106.96 107.33 108.4 104.1 100.3 108.27 110.55 110.74 110.9 106.5 102.1
13/06/2021 18:16:15 102.82 105.37 107.33 108.4 104.1 100.3 107.16 109.16 110.63 110.9 106.5 102.1
13/06/2021 18:16:16 104.11 104.56 107.33 108.4 104.1 100.3 107.06 107.98 110.63 110.9 106.5 102.1
13/06/2021 18:16:17 106.19 105.81 107.33 108.4 104.2 100.4 109.07 108.68 110.63 110.9 106.5 102.1
13/06/2021 18:16:18 107.75 107.6 107.6 108.4 104.2 100.4 109.79 109.88 110.63 110.9 106.5 102.1
13/06/2021 18:16:19 97.36 106.62 107.6 108.4 104.2 100.4 101.15 109.03 110.63 110.9 106.5 102.1
13/06/2021 18:16:20 97.6 102.95 107.6 108.4 104.2 100.4 100.79 105.54 110.63 110.9 106.5 102.1
13/06/2021 18:16:21 96.08 100.5 107.6 108.4 104.2 100.4 97.66 103.3 110.63 110.9 106.5 102.1
13/06/2021 18:16:22 97.08 98.27 107.6 108.4 104.2 100.4 98.86 100.58 110.63 110.9 106.5 102.1
13/06/2021 18:16:23 95.16 97.51 107.6 108.4 104.2 100.4 98.17 99.46 110.63 110.9 106.5 102.1
13/06/2021 18:16:24 95.38 96.71 107.6 108.4 104.2 100.4 99.95 99.8 110.63 110.9 106.5 102.1
13/06/2021 18:16:25 92.32 95.39 107.6 108.4 104.2 100.4 102.28 101.54 110.63 110.9 106.5 102.1
13/06/2021 18:16:26 94.79 94.88 107.6 108.4 104.2 100.4 104.35 103.44 110.63 110.9 106.5 102.1
13/06/2021 18:16:27 94.86 94.88 107.6 108.4 104.2 100.4 106.34 105.61 110.63 110.9 106.5 102.1
13/06/2021 18:16:28 94.72 95.45 107.6 108.4 104.2 100.4 104.96 105.93 110.63 110.9 106.5 102.1
13/06/2021 18:16:29 99.67 99.2 107.6 108.4 104.2 100.4 106.23 105.9 110.63 110.9 106.5 102.1
13/06/2021 18:16:30 96.37 99.55 107.6 108.4 104.2 100.4 102.54 105.77 110.63 110.9 106.5 102.1
13/06/2021 18:16:31 99 98.85 107.6 108.4 104.2 100.4 105.37 105.05 110.63 110.9 106.5 102.1
13/06/2021 18:16:32 101.96 101.3 107.6 108.5 104.2 100.4 106.13 105.97 110.63 110.9 106.5 102.1
13/06/2021 18:16:33 103.65 103.5 107.6 108.5 104.2 100.4 107.17 106.95 110.63 110.9 106.6 102.1
13/06/2021 18:16:34 102.73 102.94 107.6 108.5 104.2 100.4 106.8 106.86 110.63 110.9 106.6 102.1
13/06/2021 18:16:35 101.7 102.91 107.6 108.5 104.2 100.4 105.76 106.73 110.63 110.9 106.6 102.1
13/06/2021 18:16:36 99.89 102.06 107.6 108.5 104.2 100.4 103.73 106.21 110.63 110.9 106.6 102.1
13/06/2021 18:16:37 96.42 100.65 107.6 108.5 104.2 100.4 97.44 104.38 110.63 110.9 106.6 102.1
13/06/2021 18:16:38 99.59 99.28 107.6 108.5 104.2 100.4 106.23 105.32 110.63 110.9 106.6 102.1
13/06/2021 18:16:39 109.47 108.22 108.22 108.5 104.2 100.4 110.95 110.06 110.63 111 106.6 102.1
13/06/2021 18:16:40 105.61 108.09 108.22 108.5 104.2 100.4 108.44 109.8 110.63 111 106.6 102.1
13/06/2021 18:16:41 106.78 107.43 108.22 108.5 104.2 100.4 109.73 109.73 110.63 111 106.6 102.1
13/06/2021 18:16:42 108.73 108.94 108.94 108.5 104.2 100.4 110.83 110.95 110.95 111 106.6 102.2
13/06/2021 18:16:43 104.14 107.9 108.94 108.5 104.2 100.4 107.76 110.25 110.95 111 106.6 102.2
13/06/2021 18:16:44 107.63 107.36 108.94 108.5 104.2 100.4 110.17 109.91 110.95 111 106.6 102.2
13/06/2021 18:16:45 106.73 108.05 108.94 108.5 104.2 100.4 109.11 110.16 110.95 111 106.6 102.2
13/06/2021 18:16:46 105.94 106.73 108.94 108.5 104.2 100.4 108.32 109.26 110.95 111 106.6 102.2
13/06/2021 18:16:47 103.7 106.44 108.94 108.5 104.3 100.4 107.97 109.07 110.95 111 106.6 102.2
13/06/2021 18:16:48 107.46 106.96 108.94 108.5 104.3 100.4 109.6 109.18 110.95 111 106.7 102.2
13/06/2021 18:16:49 105.19 106.57 108.94 108.5 104.3 100.4 109.24 109.43 110.95 111 106.7 102.2
13/06/2021 18:16:50 106.4 106.53 108.94 108.5 104.3 100.4 109.3 109.53 110.95 111 106.7 102.2
13/06/2021 18:16:51 105.12 106.54 108.94 108.5 104.3 100.4 108.04 109.48 110.95 111 106.7 102.2
13/06/2021 18:16:52 109.28 108.61 108.94 108.5 104.3 100.4 111.86 111.2 111.2 111 106.7 102.2
13/06/2021 18:16:53 106.52 108.47 108.94 108.5 104.3 100.4 110.25 111.19 111.2 111 106.7 102.2
13/06/2021 18:16:54 108.77 108.41 108.94 108.5 104.3 100.4 110.7 110.92 111.2 111 106.7 102.2
13/06/2021 18:16:55 108.81 109.02 109.02 108.5 104.3 100.4 111.21 111.08 111.2 111 106.7 102.2
13/06/2021 18:16:56 111.09 110.32 110.32 108.5 104.4 100.5 112.78 112.2 112.2 111 106.7 102.2
13/06/2021 18:16:57 109.79 110.42 110.42 108.5 104.4 100.5 112.01 112.25 112.25 111 106.8 102.3
13/06/2021 18:16:58 110.79 111.07 111.07 108.5 104.4 100.5 112.73 113.06 113.06 111 106.8 102.3
13/06/2021 18:16:59 107.53 110.35 111.07 108.5 104.4 100.5 110.58 112.35 113.06 111 106.8 102.3
13/06/2021 18:17:00 108.43 109.43 111.07 108.5 104.4 100.5 111.04 111.85 113.06 111 106.8 102.3
13/06/2021 18:17:01 111.57 111.01 111.07 108.5 104.4 100.5 112.59 112.38 113.06 111 106.8 102.3
13/06/2021 18:17:02 108.98 111.42 111.42 108.5 104.4 100.5 110.71 112.55 113.06 110.9 106.8 102.3
13/06/2021 18:17:03 109.29 109.77 111.42 108.5 104.5 100.5 111.67 111.73 113.06 110.9 106.8 102.3
13/06/2021 18:17:04 109.06 110.14 111.42 108.5 104.5 100.5 111.26 111.89 113.06 110.9 106.9 102.3
13/06/2021 18:17:05 111.86 111.04 111.42 108.5 104.5 100.5 112.8 112.38 113.06 110.9 106.9 102.3
13/06/2021 18:17:06 109.12 111.12 111.42 108.5 104.5 100.5 110.58 112.37 113.06 110.9 106.9 102.3
13/06/2021 18:17:07 109.93 110.33 111.42 108.5 104.5 100.6 112.09 112.02 113.06 110.9 106.9 102.4
13/06/2021 18:17:08 108.7 109.73 111.42 108.5 104.5 100.6 110.99 111.63 113.06 110.9 106.9 102.4
13/06/2021 18:17:09 110.23 110.43 111.42 108.5 104.6 100.6 111.24 111.78 113.06 110.9 106.9 102.4
13/06/2021 18:17:10 108.05 109.74 111.42 108.4 104.6 100.6 110.59 111.12 113.06 110.9 106.9 102.4
13/06/2021 18:17:11 112.09 111.61 111.61 108.5 104.6 100.6 113.76 113.21 113.21 110.9 107 102.4
13/06/2021 18:17:12 110.36 111.65 111.65 108.5 104.6 100.6 112.03 113.25 113.25 110.9 107 102.4
13/06/2021 18:17:13 111.05 111.94 111.94 108.5 104.6 100.6 113.18 113.79 113.79 110.9 107 102.4
13/06/2021 18:17:14 109.23 110.54 111.94 108.5 104.6 100.6 111.22 112.54 113.79 110.9 107 102.4
13/06/2021 18:17:15 108.06 109.84 111.94 108.5 104.7 100.6 109.93 111.88 113.79 110.9 107 102.4
13/06/2021 18:17:16 110.85 110.37 111.94 108.5 104.7 100.6 112.23 111.84 113.79 110.9 107 102.4
13/06/2021 18:17:17 108.41 110.75 111.94 108.5 104.7 100.7 110.84 112.09 113.79 110.9 107 102.4
13/06/2021 18:17:18 109.4 109.5 111.94 108.5 104.7 100.7 111.04 111.45 113.79 111 107.1 102.5
13/06/2021 18:17:19 107.77 109.38 111.94 108.5 104.7 100.7 110.81 111.18 113.79 111 107.1 102.5
13/06/2021 18:17:20 111.13 110.53 111.94 108.6 104.7 100.7 112.21 111.95 113.79 111 107.1 102.5
13/06/2021 18:17:21 107.16 110.34 111.94 108.6 104.7 100.7 110.39 111.89 113.79 111 107.1 102.5
13/06/2021 18:17:22 110.63 110.46 111.94 108.6 104.8 100.7 113.52 113.2 113.79 111 107.1 102.5
13/06/2021 18:17:23 110.74 110.66 111.94 108.6 104.8 100.7 112.61 112.72 113.79 111 107.1 102.5
13/06/2021 18:17:24 109.87 110.78 111.94 108.6 104.8 100.7 111.94 112.7 113.79 111 107.1 102.5
13/06/2021 18:17:25 110.19 110.43 111.94 108.6 104.8 100.7 112.38 112.5 113.79 111 107.2 102.5
13/06/2021 18:17:26 110.93 110.87 111.94 108.6 104.8 100.7 112.96 112.88 113.79 111 107.2 102.5
13/06/2021 18:17:27 111.17 111.3 111.94 108.6 104.8 100.7 113.47 113.29 113.79 111 107.2 102.6
13/06/2021 18:17:28 109.64 110.94 111.94 108.7 104.9 100.8 111.98 113.18 113.79 111 107.2 102.6
13/06/2021 18:17:29 112.93 112.37 112.37 108.7 104.9 100.8 113.97 113.57 113.79 111 107.2 102.6
13/06/2021 18:17:30 108.86 112.33 112.37 108.7 104.9 100.8 111.55 113.57 113.79 111.1 107.2 102.6
13/06/2021 18:17:31 110.84 111.04 112.37 108.7 104.9 100.8 112.55 112.66 113.79 111.1 107.3 102.6
13/06/2021 18:17:32 109.62 110.72 112.37 108.7 104.9 100.8 111.79 112.53 113.79 111.1 107.3 102.6
13/06/2021 18:17:33 111.15 111.13 112.37 108.7 105 100.8 113.07 113.01 113.79 111.1 107.3 102.6
13/06/2021 18:17:34 114.19 113.68 113.68 108.7 105 100.8 115.22 114.96 114.96 111.1 107.3 102.6
13/06/2021 18:17:35 109.99 112.95 113.68 108.7 105 100.8 112.6 114.19 114.96 111.1 107.3 102.7
13/06/2021 18:17:36 109.31 111.5 113.68 108.7 105 100.8 112.35 113.35 114.96 111.1 107.4 102.7
13/06/2021 18:17:37 112.55 111.87 113.68 108.8 105.1 100.9 114.2 113.81 114.96 111.1 107.4 102.7
13/06/2021 18:17:38 111.16 111.81 113.68 108.8 105.1 100.9 112.98 113.62 114.96 111.1 107.4 102.7
13/06/2021 18:17:39 108.37 111.24 113.68 108.8 105.1 100.9 111 113.14 114.96 111.1 107.4 102.7
13/06/2021 18:17:40 110.49 110.38 113.68 108.8 105.1 100.9 113.11 112.84 114.96 111.1 107.4 102.7
13/06/2021 18:17:41 110.62 110.9 113.68 108.8 105.1 100.9 112.28 112.94 114.96 111.1 107.4 102.7
13/06/2021 18:17:42 111.98 111.81 113.68 108.8 105.1 100.9 113.85 113.67 114.96 111.1 107.5 102.7
13/06/2021 18:17:43 113.14 113.81 113.81 108.8 105.2 100.9 114.43 114.94 114.96 111.1 107.5 102.8
13/06/2021 18:17:44 110.6 112.11 113.81 108.8 105.2 100.9 113.14 113.83 114.96 111.1 107.5 102.8
13/06/2021 18:17:45 107.19 111.25 113.81 108.8 105.2 101 110.22 113.39 114.96 111.1 107.5 102.8
13/06/2021 18:17:46 112.5 112.15 113.81 108.8 105.2 101 113.39 113.4 114.96 111.1 107.5 102.8
13/06/2021 18:17:47 110 111.06 113.81 108.8 105.2 101 112.48 112.63 114.96 111.1 107.5 102.8
13/06/2021 18:17:48 111.3 111.71 113.81 108.8 105.3 101 113.32 113.51 114.96 111.2 107.6 102.8
13/06/2021 18:17:49 110.27 110.81 113.81 108.8 105.3 101 112.13 112.9 114.96 111.2 107.6 102.8
13/06/2021 18:17:50 110.84 111.15 113.81 108.9 105.3 101 112.58 112.76 114.96 111.2 107.6 102.8
13/06/2021 18:17:51 111.3 111.1 113.81 108.9 105.3 101 113.33 113.14 114.96 111.2 107.6 102.8
13/06/2021 18:17:52 110.7 111.21 113.81 108.9 105.3 101 112.68 113.36 114.96 111.2 107.6 102.9
13/06/2021 18:17:53 112.8 112.19 113.81 108.9 105.3 101 114.03 113.59 114.96 111.2 107.6 102.9
13/06/2021 18:17:54 111.21 112.2 113.81 108.9 105.4 101.1 113.03 113.59 114.96 111.2 107.7 102.9
13/06/2021 18:17:55 111.54 111.91 113.81 108.9 105.4 101.1 113.12 113.46 114.96 111.2 107.7 102.9
13/06/2021 18:17:56 111.22 111.74 113.81 108.9 105.4 101.1 113.36 113.55 114.96 111.2 107.7 102.9
13/06/2021 18:17:57 112.77 112.51 113.81 108.9 105.4 101.1 113.95 113.95 114.96 111.2 107.7 102.9
13/06/2021 18:17:58 110.85 112.21 113.81 109 105.4 101.1 113.29 113.87 114.96 111.2 107.7 102.9
13/06/2021 18:17:59 110.48 111.38 113.81 109 105.5 101.1 113 113.45 114.96 111.2 107.7 102.9
13/06/2021 18:18:00 111.97 111.77 113.81 109 105.5 101.1 113.28 113.32 114.96 111.2 107.8 103
13/06/2021 18:18:01 112.18 112.39 113.81 109 105.5 101.1 113.39 113.64 114.96 111.2 107.8 103
13/06/2021 18:18:02 111.43 111.95 113.81 109 105.5 101.2 113.24 113.45 114.96 111.2 107.8 103
13/06/2021 18:18:03 112.54 112.79 113.81 109 105.5 101.2 113.93 114.07 114.96 111.2 107.8 103
13/06/2021 18:18:04 111.68 111.96 113.81 109 105.6 101.2 113.65 113.71 114.94 111.2 107.8 103
13/06/2021 18:18:05 114.2 114.05 114.05 109 105.6 101.2 114.84 114.83 114.94 111.2 107.9 103
13/06/2021 18:18:06 113.29 114.67 114.67 109 105.6 101.2 114.73 115.24 115.24 111.2 107.9 103
13/06/2021 18:18:07 112.86 114.19 114.67 109.1 105.7 101.2 113.71 115.1 115.24 111.2 107.9 103.1
13/06/2021 18:18:08 111.57 112.89 114.67 109.1 105.7 101.3 113.17 113.98 115.24 111.2 107.9 103.1
13/06/2021 18:18:09 109.01 112.14 114.67 109.1 105.7 101.3 110.96 113.5 115.24 111.2 107.9 103.1
13/06/2021 18:18:10 111.46 111.34 114.67 109.1 105.7 101.3 113.74 113.49 115.24 111.3 107.9 103.1
13/06/2021 18:18:11 111.47 111.67 114.67 109.1 105.7 101.3 113.4 113.58 115.24 111.3 108 103.1
13/06/2021 18:18:12 110.78 111.54 114.67 109.1 105.7 101.3 113.33 113.51 115.24 111.3 108 103.1
13/06/2021 18:18:13 111.53 111.68 114.67 109.1 105.7 101.3 113.83 114.02 115.24 111.3 108 103.1
13/06/2021 18:18:14 110.87 111.3 114.67 109.1 105.8 101.3 112.43 113.59 115.24 111.3 108 103.1
13/06/2021 18:18:15 111.55 111.74 114.67 109.1 105.8 101.3 113.26 113.23 115.24 111.3 108 103.1
13/06/2021 18:18:16 107.96 111.34 114.67 109.1 105.8 101.3 110.65 113.2 115.24 111.3 108 103.2
13/06/2021 18:18:17 109.21 109.46 114.67 109.1 105.8 101.3 112.11 112.11 115.24 111.3 108 103.2
13/06/2021 18:18:18 110.59 110.49 114.67 109.1 105.8 101.4 113.24 113.22 115.24 111.3 108.1 103.2
13/06/2021 18:18:19 112.44 112.12 114.67 109.1 105.8 101.4 113.44 113.55 115.24 111.3 108.1 103.2
13/06/2021 18:18:20 111.89 112.08 114.67 109.1 105.9 101.4 113.89 113.82 115.24 111.3 108.1 103.2
13/06/2021 18:18:21 111.43 112.05 114.67 109.1 105.9 101.4 113.05 113.81 115.24 111.3 108.1 103.2
13/06/2021 18:18:22 108.94 111.76 114.67 109.1 105.9 101.4 111.29 113.3 115.24 111.3 108.1 103.2
13/06/2021 18:18:23 109.32 110.48 114.67 109.1 105.9 101.4 111.4 112.33 115.24 111.3 108.1 103.2
13/06/2021 18:18:24 108.72 109.69 114.67 109.1 105.9 101.4 111.9 111.95 115.24 111.3 108.1 103.2
13/06/2021 18:18:25 109.01 110.14 114.67 109.1 105.9 101.4 111.82 112.57 115.24 111.3 108.1 103.2
13/06/2021 18:18:26 111.03 110.32 114.67 109.1 105.9 101.4 112.84 112.4 115.24 111.3 108.2 103.3
13/06/2021 18:18:27 110.32 111.22 114.67 109.1 105.9 101.4 112.49 112.99 115.24 111.3 108.2 103.3
13/06/2021 18:18:28 110.45 110.54 114.67 109.1 106 101.4 113.03 112.92 115.24 111.3 108.2 103.3
13/06/2021 18:18:29 109.51 110.94 114.67 109.1 106 101.5 111.97 113.23 115.24 111.3 108.2 103.3
13/06/2021 18:18:30 111.51 111.11 114.67 109.1 106 101.5 112.97 112.84 115.24 111.3 108.2 103.3
13/06/2021 18:18:31 108.2 110.88 114.67 109.1 106 101.5 111.68 112.69 115.24 111.3 108.2 103.3
13/06/2021 18:18:32 110.51 110.63 114.67 109.2 106 101.5 112.39 112.71 115.24 111.3 108.2 103.3
13/06/2021 18:18:33 110.45 110.79 114.67 109.2 106 101.5 112.05 112.36 115.24 111.3 108.2 103.3
13/06/2021 18:18:34 112.41 112.26 114.67 109.2 106 101.5 113.36 113.44 115.24 111.4 108.3 103.3
13/06/2021 18:18:35 108.21 111.63 114.67 109.2 106 101.5 111.39 112.77 115.24 111.4 108.3 103.3
13/06/2021 18:18:36 109.58 110.13 114.19 109.2 106.1 101.5 112.81 112.61 115.1 111.4 108.3 103.3
13/06/2021 18:18:37 110.47 110.38 112.89 109.2 106.1 101.5 112.03 112.44 114.02 111.4 108.3 103.4
13/06/2021 18:18:38 108.77 110.34 112.26 109.2 106.1 101.5 110.96 112.2 114.02 111.4 108.3 103.4
13/06/2021 18:18:39 111.38 110.75 112.26 109.2 106.1 101.5 113.61 113.02 114.02 111.3 108.3 103.4
13/06/2021 18:18:40 111.47 111.42 112.26 109.2 106.1 101.5 113.39 113.41 114.02 111.4 108.3 103.4
13/06/2021 18:18:41 112.13 112.17 112.26 109.2 106.1 101.6 113.91 114.03 114.03 111.4 108.4 103.4
13/06/2021 18:18:42 109.99 112.42 112.42 109.2 106.1 101.6 111.61 114.08 114.08 111.4 108.4 103.4
13/06/2021 18:18:43 110.68 110.91 112.42 109.2 106.2 101.6 113.22 113.09 114.08 111.4 108.4 103.4
13/06/2021 18:18:44 108.66 110.84 112.42 109.2 106.2 101.6 111.25 113.05 114.08 111.4 108.4 103.4
13/06/2021 18:18:45 111.41 111.34 112.42 109.2 106.2 101.6 112.69 112.9 114.08 111.4 108.4 103.4
13/06/2021 18:18:46 110.1 110.56 112.42 109.2 106.2 101.6 112.62 112.77 114.08 111.3 108.4 103.4
13/06/2021 18:18:47 111.07 111.49 112.42 109.2 106.2 101.6 112.87 113.07 114.08 111.3 108.4 103.5
13/06/2021 18:18:48 111.55 111.54 112.42 109.2 106.2 101.6 112.89 112.93 114.08 111.4 108.4 103.5
13/06/2021 18:18:49 111.64 112.47 112.47 109.2 106.2 101.6 113.05 113.6 114.08 111.4 108.5 103.5
13/06/2021 18:18:50 108.12 111.16 112.47 109.2 106.2 101.6 110.25 112.7 114.08 111.4 108.5 103.5
13/06/2021 18:18:51 110.36 110.42 112.47 109.2 106.3 101.6 111.84 111.99 114.08 111.4 108.5 103.5
13/06/2021 18:18:52 112.47 112.24 112.47 109.2 106.3 101.7 113.29 113.08 114.08 111.4 108.5 103.5
13/06/2021 18:18:53 108.34 111.23 112.47 109.2 106.3 101.7 110.8 112.44 114.08 111.4 108.5 103.5
13/06/2021 18:18:54 110.6 110.81 112.47 109.2 106.3 101.7 112.27 112.09 114.08 111.4 108.5 103.5
13/06/2021 18:18:55 109.62 110.21 112.47 109.3 106.3 101.7 112.2 112.31 114.08 111.4 108.5 103.5
13/06/2021 18:18:56 109.24 109.79 112.47 109.3 106.3 101.7 111.66 112.03 114.08 111.4 108.5 103.5
13/06/2021 18:18:57 110.81 110.43 112.47 109.3 106.3 101.7 112.04 112.13 114.08 111.4 108.5 103.5
13/06/2021 18:18:58 109.96 110.49 112.47 109.3 106.3 101.7 111.72 111.97 114.08 111.4 108.5 103.5
13/06/2021 18:18:59 109.77 110.82 112.47 109.3 106.3 101.7 112.77 113.17 114.08 111.4 108.6 103.6
13/06/2021 18:19:00 107.52 109.88 112.47 109.3 106.4 101.7 110.97 112.22 114.08 111.4 108.6 103.6
13/06/2021 18:19:01 109.76 109.6 112.47 109.3 106.4 101.7 111.74 111.85 114.08 111.4 108.6 103.6
13/06/2021 18:19:02 109.45 109.83 112.47 109.3 106.4 101.7 112.05 112.12 114.08 111.4 108.6 103.6
13/06/2021 18:19:03 110.45 110.21 112.47 109.3 106.4 101.7 112.72 112.51 114.08 111.5 108.6 103.6
13/06/2021 18:19:04 110.53 110.56 112.47 109.3 106.4 101.7 112.61 112.6 114.08 111.5 108.6 103.6
13/06/2021 18:19:05 109.12 110.72 112.47 109.3 106.4 101.8 112.25 112.99 114.08 111.5 108.6 103.6
13/06/2021 18:19:06 109.56 110.28 112.47 109.3 106.4 101.8 111.41 112.33 114.08 111.5 108.6 103.6
13/06/2021 18:19:07 111.09 111.08 112.47 109.3 106.4 101.8 112.37 112.48 114.08 111.5 108.6 103.6
13/06/2021 18:19:08 113.04 112.55 112.55 109.4 106.5 101.8 113.4 113.15 114.08 111.5 108.7 103.6
13/06/2021 18:19:09 111.26 112.76 112.76 109.4 106.5 101.8 112.51 113.25 114.08 111.5 108.7 103.6
13/06/2021 18:19:10 111.83 112.09 112.76 109.4 106.5 101.8 112.97 113.07 114.08 111.5 108.7 103.6
13/06/2021 18:19:11 111.1 112.08 112.76 109.4 106.5 101.8 113.89 113.88 114.08 111.5 108.7 103.7
13/06/2021 18:19:12 111.75 111.96 112.76 109.4 106.5 101.8 113.7 114.13 114.13 111.5 108.7 103.7
13/06/2021 18:19:13 108.3 111.78 112.76 109.4 106.5 101.8 111.12 113.74 114.13 111.5 108.7 103.7
13/06/2021 18:19:14 111.52 111.49 112.76 109.4 106.5 101.8 113.43 113.57 114.13 111.5 108.7 103.7
13/06/2021 18:19:15 109.84 111.07 112.76 109.4 106.5 101.8 112 113.08 114.13 111.5 108.7 103.7
13/06/2021 18:19:16 111.27 111.31 112.76 109.4 106.6 101.9 113.23 113.09 114.13 111.5 108.8 103.7
13/06/2021 18:19:17 112 111.96 112.76 109.4 106.6 101.9 113.21 113.3 114.13 111.5 108.8 103.7
13/06/2021 18:19:18 112.13 112.94 112.94 109.4 106.6 101.9 113.53 113.82 114.13 111.5 108.8 103.7
13/06/2021 18:19:19 112.59 112.45 112.94 109.4 106.6 101.9 113.43 113.65 114.13 111.5 108.8 103.7
13/06/2021 18:19:20 107.71 112.26 112.94 109.4 106.6 101.9 111.49 113.39 114.13 111.5 108.8 103.7
13/06/2021 18:19:21 109.27 110.07 112.94 109.4 106.6 101.9 111.3 112.4 114.13 111.5 108.8 103.7
13/06/2021 18:19:22 109.64 109.97 112.94 109.4 106.6 101.9 110.8 111.66 114.13 111.5 108.8 103.8
13/06/2021 18:19:23 106.91 109.6 112.94 109.4 106.6 101.9 110 111.16 114.13 111.5 108.8 103.8
13/06/2021 18:19:24 110.79 110.75 112.94 109.4 106.6 101.9 112.3 112.22 114.13 111.5 108.8 103.8
13/06/2021 18:19:25 109.72 109.9 112.94 109.4 106.7 101.9 111.46 111.58 114.13 111.5 108.8 103.8
13/06/2021 18:19:26 111.59 111.54 112.94 109.5 106.7 101.9 113.35 113.07 114.13 111.5 108.9 103.8
13/06/2021 18:19:27 110.67 110.77 112.94 109.5 106.7 101.9 112.08 112.45 114.13 111.5 108.9 103.8
13/06/2021 18:19:28 110.85 111.94 112.94 109.5 106.7 102 111.47 112.87 114.13 111.5 108.9 103.8
13/06/2021 18:19:29 110.81 111.18 112.94 109.5 106.7 102 111.81 112.06 114.13 111.5 108.9 103.8
13/06/2021 18:19:30 107.28 111.2 112.94 109.5 106.7 102 109.31 112.07 114.13 111.5 108.9 103.8
13/06/2021 18:19:31 113.59 112.97 112.97 109.5 106.7 102 114 113.44 114.13 111.5 108.9 103.8
13/06/2021 18:19:32 109.26 112.79 112.97 109.5 106.7 102 111.07 113.3 114.13 111.6 108.9 103.8
13/06/2021 18:19:33 113.53 112.94 112.97 109.5 106.8 102 113.82 113.42 114.13 111.6 108.9 103.8
13/06/2021 18:19:34 108.6 112.93 112.97 109.5 106.8 102 110.89 113.41 114.13 111.6 108.9 103.8
13/06/2021 18:19:35 107.66 110.86 112.97 109.5 106.8 102 110.46 112.17 114.13 111.6 108.9 103.8
13/06/2021 18:19:36 109.07 109.41 112.97 109.5 106.8 102 110.51 111.09 114.13 111.5 108.9 103.8
13/06/2021 18:19:37 110.47 110.38 112.97 109.5 106.8 102 111.14 111.22 114.13 111.5 109 103.9
13/06/2021 18:19:38 111.76 111.51 112.97 109.5 106.8 102 112.64 112.4 114.13 111.5 109 103.9
13/06/2021 18:19:39 112.82 113.05 113.05 109.5 106.8 102 113.53 113.55 114.13 111.5 109 103.9
13/06/2021 18:19:40 110.54 111.91 113.05 109.5 106.8 102.1 112.17 112.83 114.13 111.5 109 103.9
13/06/2021 18:19:41 108.75 111.36 113.05 109.5 106.8 102.1 110.6 112.81 114.13 111.5 109 103.9
13/06/2021 18:19:42 110.63 110.63 113.05 109.5 106.9 102.1 112.15 112.07 113.82 111.5 109 103.9
13/06/2021 18:19:43 108.63 110.82 113.05 109.5 106.9 102.1 110.41 112.18 113.82 111.5 109 103.9
13/06/2021 18:19:44 110.84 110.65 113.05 109.6 106.9 102.1 111.96 111.88 113.82 111.5 109 103.9
13/06/2021 18:19:45 110.58 110.82 113.05 109.6 106.9 102.1 112.35 112.31 113.82 111.5 109 103.9
13/06/2021 18:19:46 109.76 110.93 113.05 109.6 106.9 102.1 111.75 112.53 113.82 111.5 109 103.9
13/06/2021 18:19:47 110.62 110.7 113.05 109.6 106.9 102.1 111.81 111.9 113.82 111.5 109 103.9
13/06/2021 18:19:48 112.14 111.84 113.05 109.6 106.9 102.1 112.87 112.59 113.65 111.5 109.1 103.9
13/06/2021 18:19:49 110.04 111.55 113.05 109.6 106.9 102.1 111.53 112.51 113.55 111.5 109.1 103.9
13/06/2021 18:19:50 109.31 110.68 113.05 109.6 106.9 102.1 112.09 112.42 113.55 111.5 109.1 103.9
13/06/2021 18:19:51 106.91 109.71 113.05 109.5 106.9 102.1 110.53 111.9 113.55 111.5 109.1 104
13/06/2021 18:19:52 109.57 109.39 113.05 109.6 106.9 102.1 111.67 111.62 113.55 111.5 109.1 104
13/06/2021 18:19:53 111.96 111.25 113.05 109.6 107 102.1 114.55 114.07 114.07 111.5 109.1 104
13/06/2021 18:19:54 111.14 111.71 113.05 109.6 107 102.1 114.14 114.51 114.51 111.6 109.1 104
13/06/2021 18:19:55 109 111.02 113.05 109.6 107 102.2 112.01 113.93 114.51 111.6 109.1 104
13/06/2021 18:19:56 112.09 111.79 113.05 109.6 107 102.2 113.49 113.93 114.51 111.6 109.1 104
13/06/2021 18:19:57 111.84 111.79 113.05 109.6 107 102.2 113.4 113.41 114.51 111.6 109.2 104
13/06/2021 18:19:58 108.55 111.55 113.05 109.6 107 102.2 111.49 113.24 114.51 111.6 109.2 104
13/06/2021 18:19:59 111.59 111.07 113.05 109.6 107 102.2 114.17 113.56 114.51 111.6 109.2 104
13/06/2021 18:20:00 110.07 111.15 113.05 109.6 107 102.2 112.46 113.61 114.51 111.6 109.2 104
13/06/2021 18:20:01 109.56 110.43 113.05 109.6 107 102.2 112.15 112.96 114.51 111.6 109.2 104
13/06/2021 18:20:02 109.15 110.29 113.05 109.6 107.1 102.2 112.54 112.85 114.51 111.6 109.2 104.1
13/06/2021 18:20:03 108.15 109.69 113.05 109.6 107.1 102.2 110.71 112.66 114.51 111.6 109.2 104.1
13/06/2021 18:20:04 108.73 108.8 113.05 109.6 107.1 102.2 110.16 111.36 114.51 111.6 109.2 104.1
13/06/2021 18:20:05 106.53 109.12 113.05 109.6 107.1 102.2 108.4 110.7 114.51 111.6 109.2 104.1
13/06/2021 18:20:06 105.99 107.26 113.05 109.6 107.1 102.2 109.27 109.92 114.51 111.6 109.2 104.1
13/06/2021 18:20:07 106.13 106.54 113.05 109.6 107.1 102.2 109.47 109.8 114.51 111.6 109.2 104.1
13/06/2021 18:20:08 107.39 107.73 113.05 109.6 107.1 102.2 111.41 111.53 114.51 111.6 109.2 104.1
13/06/2021 18:20:09 107.61 107.85 111.91 109.6 107.1 102.2 110.78 111.24 114.51 111.6 109.2 104.1
13/06/2021 18:20:10 106.53 108.3 111.84 109.6 107.1 102.2 110.62 111.94 114.51 111.6 109.2 104.1
13/06/2021 18:20:11 107.64 107.69 111.84 109.6 107.1 102.2 110.62 110.91 114.51 111.6 109.3 104.1
13/06/2021 18:20:12 107.6 107.77 111.84 109.6 107.1 102.2 111.33 111.42 114.51 111.6 109.3 104.1
13/06/2021 18:20:13 106.61 107.79 111.84 109.5 107.1 102.2 110.14 111.33 114.51 111.6 109.3 104.1
13/06/2021 18:20:14 104.2 107.36 111.84 109.5 107.1 102.2 107.3 110.93 114.51 111.5 109.3 104.1
13/06/2021 18:20:15 108.15 107.73 111.84 109.5 107.1 102.3 111.87 111.37 114.51 111.5 109.3 104.1
13/06/2021 18:20:16 107.35 108.55 111.84 109.5 107.1 102.3 109.44 111.39 114.51 111.5 109.3 104.1
13/06/2021 18:20:17 109.83 109.62 111.84 109.5 107.1 102.3 112.61 112.22 114.51 111.5 109.3 104.1
13/06/2021 18:20:18 105.51 109.37 111.79 109.5 107.1 102.3 108.35 112 114.51 111.5 109.3 104.1
13/06/2021 18:20:19 109.57 109.22 111.79 109.5 107.1 102.3 110.84 110.77 114.51 111.5 109.3 104.1
13/06/2021 18:20:20 104.04 109.14 111.79 109.5 107.1 102.3 106.08 110.68 114.51 111.5 109.3 104.1
13/06/2021 18:20:21 104.66 106.77 111.79 109.5 107.1 102.3 106.08 108.42 114.51 111.5 109.3 104.1
13/06/2021 18:20:22 102.5 105.34 111.79 109.5 107.1 102.3 105.81 106.93 114.51 111.5 109.3 104.1
13/06/2021 18:20:23 103.21 104.21 111.79 109.4 107.1 102.3 106.6 106.92 114.51 111.5 109.3 104.1
13/06/2021 18:20:24 104.84 104.55 111.79 109.4 107.1 102.3 106.86 106.8 113.93 111.5 109.3 104.1
13/06/2021 18:20:25 104.11 105.18 111.79 109.4 107.1 102.3 106.75 107.2 113.93 111.4 109.3 104.1
13/06/2021 18:20:26 104.4 104.23 111.79 109.4 107.1 102.3 106.76 106.8 113.61 111.4 109.3 104.1
13/06/2021 18:20:27 103.29 104.58 111.55 109.4 107.1 102.3 105.29 106.86 113.61 111.4 109.3 104.1
13/06/2021 18:20:28 106.27 105.63 111.15 109.4 107.1 102.3 107.45 107.05 113.61 111.4 109.3 104.1
13/06/2021 18:20:29 103.14 105.68 111.15 109.4 107.2 102.3 105.69 107.21 113.61 111.4 109.3 104.1
13/06/2021 18:20:30 104.57 104.61 110.43 109.4 107.2 102.3 106.66 106.7 112.96 111.4 109.3 104.1
13/06/2021 18:20:31 103.76 104.63 110.29 109.3 107.2 102.3 106.35 106.69 112.85 111.4 109.3 104.2
13/06/2021 18:20:32 108.28 107.36 109.69 109.3 107.2 102.3 108.83 108.34 112.66 111.3 109.3 104.2
13/06/2021 18:20:33 104.6 107.16 109.62 109.3 107.2 102.3 107.7 108.24 112.22 111.3 109.3 104.2
13/06/2021 18:20:34 106.31 106.5 109.62 109.3 107.2 102.3 109.33 109.27 112.22 111.3 109.3 104.2
13/06/2021 18:20:35 110.12 109.33 109.62 109.3 107.2 102.3 110.97 110.46 112.22 111.3 109.3 104.2
13/06/2021 18:20:36 108.41 109.72 109.72 109.3 107.2 102.3 109.5 110.63 112.22 111.3 109.3 104.2
13/06/2021 18:20:37 107.68 108.57 109.72 109.3 107.2 102.3 109.34 109.74 112.22 111.3 109.4 104.2
13/06/2021 18:20:38 108.85 109.31 109.72 109.3 107.2 102.3 110.85 110.65 112.22 111.3 109.4 104.2
13/06/2021 18:20:39 110.38 109.65 109.72 109.3 107.2 102.3 111.38 111 112.22 111.3 109.4 104.2
13/06/2021 18:20:40 108.59 110.11 110.11 109.3 107.2 102.3 110.05 111.35 112.22 111.3 109.4 104.2
13/06/2021 18:20:41 108.8 108.99 110.11 109.3 107.2 102.3 110.97 110.83 112.22 111.3 109.4 104.2
13/06/2021 18:20:42 107.63 109.17 110.11 109.3 107.2 102.3 109.4 110.98 112.22 111.3 109.4 104.2
13/06/2021 18:20:43 111.6 110.99 110.99 109.3 107.2 102.3 111.86 111.56 112.22 111.3 109.4 104.2
13/06/2021 18:20:44 108.06 110.75 110.99 109.3 107.2 102.3 110.04 111.33 112.22 111.3 109.4 104.2
13/06/2021 18:20:45 109.8 110.21 110.99 109.3 107.2 102.3 110.9 111.21 112.22 111.3 109.4 104.2
13/06/2021 18:20:46 109.78 110.18 110.99 109.4 107.3 102.4 110.62 110.95 112.22 111.3 109.4 104.2
13/06/2021 18:20:47 110.11 110.79 110.99 109.4 107.3 102.4 110.9 111.47 112 111.3 109.4 104.2
13/06/2021 18:20:48 108.02 109.85 110.99 109.4 107.3 102.4 110.5 110.89 111.56 111.3 109.4 104.2
13/06/2021 18:20:49 108.74 109.14 110.99 109.4 107.3 102.4 111.26 111.66 111.66 111.3 109.4 104.2
13/06/2021 18:20:50 107.11 108.66 110.99 109.4 107.3 102.4 108.65 110.79 111.66 111.3 109.4 104.2
13/06/2021 18:20:51 106.93 107.73 110.99 109.4 107.3 102.4 108.6 109.59 111.66 111.4 109.4 104.2
13/06/2021 18:20:52 107.07 107.3 110.99 109.4 107.3 102.4 108.93 109.13 111.66 111.4 109.4 104.2
13/06/2021 18:20:53 107.47 107.65 110.99 109.4 107.3 102.4 109.51 109.49 111.66 111.4 109.4 104.2
13/06/2021 18:20:54 107.59 107.81 110.99 109.4 107.3 102.4 109.29 109.55 111.66 111.4 109.4 104.2
13/06/2021 18:20:55 105.85 107.75 110.99 109.4 107.3 102.4 108.58 109.68 111.66 111.4 109.5 104.2
13/06/2021 18:20:56 104.31 106.44 110.99 109.4 107.3 102.4 107.25 108.81 111.66 111.4 109.5 104.2
13/06/2021 18:20:57 106.54 106.32 110.99 109.4 107.3 102.4 108.15 108.23 111.66 111.4 109.5 104.3
13/06/2021 18:20:58 108.16 107.69 110.99 109.5 107.3 102.4 109.34 109.08 111.66 111.4 109.5 104.3
13/06/2021 18:20:59 106.45 107.7 110.99 109.5 107.3 102.4 108.37 109.17 111.66 111.4 109.5 104.3
13/06/2021 18:21:00 107.73 107.79 110.99 109.5 107.3 102.4 109.66 109.49 111.66 111.4 109.5 104.3
13/06/2021 18:21:01 105.25 107.32 110.99 109.5 107.3 102.4 107.84 109.23 111.66 111.4 109.5 104.3
13/06/2021 18:21:02 108.8 108.14 110.99 109.5 107.3 102.4 110.32 109.83 111.66 111.4 109.5 104.3
13/06/2021 18:21:03 109.66 109.8 110.99 109.5 107.3 102.4 111.14 111.02 111.66 111.5 109.5 104.3
13/06/2021 18:21:04 106.12 108.73 110.99 109.5 107.3 102.4 107.87 110.45 111.66 111.5 109.5 104.3
13/06/2021 18:21:05 107.26 107.59 110.99 109.5 107.3 102.4 109.2 109.23 111.66 111.5 109.5 104.3
13/06/2021 18:21:06 105.86 107.55 110.99 109.5 107.3 102.4 108.07 109.21 111.66 111.5 109.5 104.3
13/06/2021 18:21:07 106.91 107.03 110.99 109.5 107.3 102.4 108.81 108.98 111.66 111.5 109.5 104.3
13/06/2021 18:21:08 108.07 107.77 110.99 109.5 107.4 102.4 109.98 109.66 111.66 111.5 109.5 104.3
13/06/2021 18:21:09 107.18 107.78 110.99 109.5 107.4 102.4 109.8 110.03 111.66 111.5 109.5 104.3
13/06/2021 18:21:10 107.72 107.87 110.99 109.6 107.4 102.4 110.15 110.43 111.66 111.5 109.5 104.3
13/06/2021 18:21:11 109.34 109.05 110.99 109.6 107.4 102.4 110.97 110.71 111.66 111.5 109.5 104.3
13/06/2021 18:21:12 107.47 109.05 110.99 109.6 107.4 102.4 109.21 110.7 111.66 111.5 109.5 104.3
13/06/2021 18:21:13 107.59 108.44 110.79 109.6 107.4 102.4 109.2 110 111.66 111.5 109.5 104.3
13/06/2021 18:21:14 108.46 108.71 110.79 109.6 107.4 102.4 109.46 109.79 111.66 111.5 109.5 104.3
13/06/2021 18:21:15 107.61 108.71 110.79 109.6 107.4 102.4 110.16 110.05 111.66 111.5 109.5 104.3
13/06/2021 18:21:16 106.83 108.03 110.79 109.6 107.4 102.4 109.06 110.06 111.66 111.5 109.5 104.3
13/06/2021 18:21:17 107.65 108.03 109.85 109.6 107.4 102.4 110.09 110.18 111.66 111.5 109.5 104.3
13/06/2021 18:21:18 108.86 108.87 109.8 109.6 107.4 102.5 110.63 110.64 111.66 111.5 109.6 104.3
13/06/2021 18:21:19 108.15 108.46 109.8 109.6 107.4 102.5 108.49 110.14 111.02 111.5 109.6 104.3
13/06/2021 18:21:20 109.11 109.08 109.8 109.6 107.4 102.5 109.66 109.96 111.02 111.5 109.6 104.3
13/06/2021 18:21:21 109.65 109.47 109.8 109.6 107.4 102.5 110.45 110.24 111.02 111.5 109.6 104.3
13/06/2021 18:21:22 109.8 110.38 110.38 109.6 107.4 102.5 110.79 111.17 111.17 111.5 109.6 104.3
13/06/2021 18:21:23 105.95 109.21 110.38 109.6 107.4 102.5 108.94 110.14 111.17 111.6 109.6 104.3
13/06/2021 18:21:24 109.27 109.59 110.38 109.7 107.4 102.5 110.7 110.93 111.17 111.6 109.6 104.3
13/06/2021 18:21:25 107.74 108.25 110.38 109.7 107.4 102.5 109.56 109.97 111.17 111.6 109.6 104.4
13/06/2021 18:21:26 106.53 108.14 110.38 109.7 107.4 102.5 108.83 109.89 111.17 111.6 109.6 104.4
13/06/2021 18:21:27 107.49 107.41 110.38 109.7 107.5 102.5 110.07 109.87 111.17 111.6 109.6 104.4
13/06/2021 18:21:28 107.84 108.36 110.38 109.7 107.5 102.5 109.37 110.38 111.17 111.6 109.6 104.4
13/06/2021 18:21:29 109.15 108.78 110.38 109.7 107.5 102.5 110.7 110.51 111.17 111.6 109.6 104.4
13/06/2021 18:21:30 106.11 108.7 110.38 109.7 107.5 102.5 108.08 110.33 111.17 111.6 109.6 104.4
13/06/2021 18:21:31 108.9 108.69 110.38 109.7 107.5 102.5 110.49 110.27 111.17 111.6 109.6 104.4
13/06/2021 18:21:32 106.24 108.49 110.38 109.7 107.5 102.5 108.43 110.09 111.17 111.6 109.6 104.4
13/06/2021 18:21:33 110.87 109.95 110.38 109.7 107.5 102.5 111.27 110.77 111.17 111.6 109.6 104.4
13/06/2021 18:21:34 107.44 109.59 110.38 109.7 107.5 102.5 109.54 110.39 111.17 111.6 109.6 104.4
13/06/2021 18:21:35 106.86 108.46 110.38 109.7 107.5 102.5 109.83 110.18 111.17 111.6 109.6 104.4
13/06/2021 18:21:36 110.4 109.95 110.38 109.8 107.5 102.5 111.29 111.12 111.17 111.6 109.6 104.4
13/06/2021 18:21:37 112.83 112.59 112.59 109.8 107.5 102.5 113.16 113.01 113.01 111.7 109.6 104.4
13/06/2021 18:21:38 110.17 111.58 112.59 109.8 107.5 102.5 111.26 112.22 113.01 111.7 109.7 104.4
13/06/2021 18:21:39 110.74 111.55 112.59 109.8 107.5 102.6 111.94 112.37 113.01 111.7 109.7 104.4
13/06/2021 18:21:40 111.08 111.28 112.59 109.8 107.5 102.6 112.02 112.15 113.01 111.7 109.7 104.4
13/06/2021 18:21:41 108.55 111.05 112.59 109.8 107.5 102.6 110.07 112.02 113.01 111.7 109.7 104.4
13/06/2021 18:21:42 109.38 109.59 112.59 109.8 107.6 102.6 111.54 111.38 113.01 111.7 109.7 104.4
13/06/2021 18:21:43 108.36 109.66 112.59 109.8 107.6 102.6 109.85 111.42 113.01 111.7 109.7 104.4
13/06/2021 18:21:44 112.08 111.59 112.59 109.8 107.6 102.6 112.29 112.11 113.01 111.7 109.7 104.4
13/06/2021 18:21:45 108.72 111.15 112.59 109.9 107.6 102.6 110.46 111.69 113.01 111.7 109.7 104.4
13/06/2021 18:21:46 109.02 110.01 112.59 109.9 107.6 102.6 110.51 111.14 113.01 111.7 109.7 104.5
13/06/2021 18:21:47 108.92 109.47 112.59 109.9 107.6 102.6 109.97 110.71 113.01 111.7 109.7 104.5
13/06/2021 18:21:48 109.05 110.04 112.59 109.9 107.6 102.6 109.99 110.84 113.01 111.7 109.7 104.5
13/06/2021 18:21:49 105.42 108.9 112.59 109.9 107.6 102.6 107.37 109.95 113.01 111.7 109.7 104.5
13/06/2021 18:21:50 103.25 106.92 112.59 109.9 107.6 102.6 105.76 108.54 113.01 111.7 109.7 104.5
13/06/2021 18:21:51 100.15 104.74 112.59 109.9 107.6 102.6 103.7 106.78 113.01 111.7 109.7 104.5
13/06/2021 18:21:52 99.62 102.64 112.59 109.9 107.6 102.6 103.75 105.3 113.01 111.7 109.7 104.5
13/06/2021 18:21:53 89.85 100.69 112.59 109.8 107.6 102.6 94.52 104.08 113.01 111.7 109.7 104.5
13/06/2021 18:21:54 103.11 102.47 112.59 109.8 107.6 102.6 102.5 102.52 113.01 111.7 109.7 104.5
13/06/2021 18:21:55 102.66 102.84 112.59 109.8 107.6 102.6 102.39 102.63 113.01 111.7 109.7 104.5
13/06/2021 18:21:56 99.12 103.53 112.59 109.8 107.6 102.6 98.81 103.05 113.01 111.6 109.7 104.5
13/06/2021 18:21:57 102.92 102.38 112.59 109.8 107.6 102.6 102.91 102.37 113.01 111.6 109.7 104.5
13/06/2021 18:21:58 98.82 102.31 112.59 109.8 107.6 102.6 98.82 102.24 113.01 111.6 109.7 104.5
13/06/2021 18:21:59 98.73 100.93 112.59 109.8 107.6 102.6 99.24 100.9 113.01 111.6 109.7 104.5
13/06/2021 18:22:00 96.8 99.24 112.59 109.8 107.6 102.6 97.73 99.53 113.01 111.6 109.7 104.5
13/06/2021 18:22:01 98.9 99.11 112.59 109.7 107.6 102.6 99.43 99.53 113.01 111.6 109.7 104.5
13/06/2021 18:22:02 89.84 99.03 112.59 109.7 107.6 102.6 94.11 99.44 113.01 111.6 109.7 104.5
13/06/2021 18:22:03 98.06 97.81 112.59 109.7 107.6 102.6 98.95 98.61 113.01 111.5 109.7 104.5
13/06/2021 18:22:04 99.58 99.13 112.59 109.7 107.6 102.6 100.12 99.71 113.01 111.5 109.7 104.5
13/06/2021 18:22:05 95.1 99.24 112.59 109.7 107.6 102.6 97.89 99.87 113.01 111.5 109.7 104.5
13/06/2021 18:22:06 89.39 96.82 112.59 109.7 107.6 102.6 93.51 98.43 113.01 111.5 109.7 104.5
13/06/2021 18:22:07 95.94 95.8 111.59 109.7 107.6 102.6 97.32 97.26 112.37 111.5 109.7 104.5
13/06/2021 18:22:08 90.96 95.14 111.59 109.6 107.6 102.6 94.55 96.87 112.37 111.5 109.7 104.5
13/06/2021 18:22:09 91.63 93.43 111.59 109.6 107.6 102.6 94.84 95.71 112.15 111.5 109.7 104.5
13/06/2021 18:22:10 90.82 92.13 111.59 109.6 107.6 102.6 95.04 95.55 112.11 111.4 109.7 104.5
13/06/2021 18:22:11 89.7 91.27 111.59 109.6 107.6 102.6 94.42 95.02 112.11 111.4 109.7 104.5
13/06/2021 18:22:12 93.43 92.98 111.59 109.6 107.6 102.6 96.28 96.01 112.11 111.4 109.7 104.5
13/06/2021 18:22:13 90.4 92.65 111.59 109.6 107.6 102.6 93.71 95.77 112.11 111.4 109.7 104.5
13/06/2021 18:22:14 95.32 95.04 111.15 109.5 107.6 102.6 96.19 96.22 111.69 111.4 109.7 104.5
13/06/2021 18:22:15 100.61 99.88 110.04 109.5 107.6 102.6 100.84 100.15 111.14 111.4 109.7 104.5
13/06/2021 18:22:16 100.47 100.78 110.04 109.5 107.6 102.6 100.9 100.87 110.84 111.3 109.7 104.5
13/06/2021 18:22:17 99.17 100.07 110.04 109.5 107.6 102.6 99.94 100.55 110.84 111.3 109.7 104.5
13/06/2021 18:22:18 101.84 101.08 108.9 109.5 107.6 102.6 102.51 101.63 109.95 111.3 109.7 104.5
13/06/2021 18:22:19 99.91 101.01 106.92 109.5 107.6 102.6 101.79 102.19 108.54 111.3 109.7 104.5
13/06/2021 18:22:20 98.32 100.15 104.74 109.5 107.6 102.6 98.72 101.52 106.78 111.3 109.7 104.5
13/06/2021 18:22:21 94.94 98.96 103.53 109.5 107.6 102.6 95.69 99.93 105.3 111.3 109.7 104.5
13/06/2021 18:22:22 93.18 96.59 103.53 109.4 107.6 102.6 95.26 97.56 104.08 111.3 109.7 104.5
13/06/2021 18:22:23 97 96.51 103.53 109.4 107.6 102.6 98.37 97.85 103.05 111.2 109.7 104.5
13/06/2021 18:22:24 100.01 99.17 103.53 109.4 107.6 102.6 101.58 100.67 103.05 111.2 109.7 104.5
13/06/2021 18:22:25 96.87 99.39 103.53 109.4 107.6 102.6 98.05 100.71 103.05 111.2 109.7 104.5
13/06/2021 18:22:26 97.78 98.66 102.38 109.4 107.6 102.6 99.08 99.88 102.37 111.2 109.7 104.5
13/06/2021 18:22:27 97.25 98.37 102.31 109.4 107.6 102.6 98.45 99.44 102.24 111.2 109.7 104.5
13/06/2021 18:22:28 99.67 99.63 101.08 109.3 107.6 102.6 99.88 99.94 102.19 111.1 109.7 104.5
13/06/2021 18:22:29 93.07 98.27 101.08 109.3 107.6 102.6 95.34 98.95 102.19 111.1 109.7 104.5
13/06/2021 18:22:30 99.04 98.2 101.08 109.3 107.6 102.6 99.89 99.13 102.19 111.1 109.7 104.5
13/06/2021 18:22:31 98.94 99.4 101.08 109.3 107.6 102.6 99.52 100.06 102.19 111.1 109.7 104.5
13/06/2021 18:22:32 101.28 101.09 101.09 109.3 107.6 102.6 101.39 101.26 102.19 111.1 109.7 104.5
13/06/2021 18:22:33 96.19 101.24 101.24 109.2 107.6 102.6 97.41 101.39 102.19 111 109.7 104.5
13/06/2021 18:22:34 96.98 98.76 101.24 109.2 107.6 102.6 97.61 99.22 102.19 111 109.7 104.5
13/06/2021 18:22:35 92.5 97.49 101.24 109.2 107.6 102.6 95.37 98.08 102.19 111 109.7 104.5
13/06/2021 18:22:36 93.3 95.2 101.24 109.2 107.6 102.6 95.11 96.67 102.19 111 109.7 104.5
13/06/2021 18:22:37 83.8 93.97 101.24 109.1 107.6 102.6 85.08 95.51 102.19 110.9 109.7 104.5
13/06/2021 18:22:38 84.48 90.31 101.24 109.1 107.6 102.6 85.81 91.83 102.19 110.9 109.7 104.5
13/06/2021 18:22:39 90.94 90.61 101.24 109.1 107.6 102.6 91.55 91.35 102.19 110.9 109.7 104.5
13/06/2021 18:22:40 95.14 94.21 101.24 109.1 107.6 102.6 95.18 94.38 102.19 110.9 109.7 104.5
13/06/2021 18:22:41 90.34 93.44 101.24 109.1 107.6 102.6 91.75 93.71 102.19 110.8 109.7 104.5
13/06/2021 18:22:42 93.39 93.19 101.24 109 107.6 102.6 94.2 93.94 102.19 110.8 109.7 104.5
13/06/2021 18:22:43 90.17 92.9 101.24 109 107.6 102.6 91.4 93.77 102.19 110.8 109.7 104.4
13/06/2021 18:22:44 86.82 91.23 101.24 109 107.6 102.6 88.65 92.36 102.19 110.8 109.7 104.4
13/06/2021 18:22:45 84.95 88.97 101.24 109 107.6 102.6 86.82 90.38 102.19 110.7 109.7 104.4
13/06/2021 18:22:46 87.48 87.94 101.24 108.9 107.6 102.6 88.2 88.99 102.19 110.7 109.7 104.4
13/06/2021 18:22:47 90 89.27 101.24 108.9 107.6 102.6 91.36 90.59 102.19 110.7 109.7 104.4
13/06/2021 18:22:48 91.51 91.23 101.24 108.9 107.6 102.6 92.31 92.14 102.19 110.7 109.7 104.4
13/06/2021 18:22:49 87.64 90.82 101.24 108.9 107.6 102.6 88.87 91.72 101.52 110.7 109.7 104.4
13/06/2021 18:22:50 86.79 88.89 101.24 108.8 107.6 102.6 88.98 90.03 101.39 110.6 109.7 104.4
13/06/2021 18:22:51 86 87.51 101.24 108.8 107.6 102.6 88.28 89.29 101.39 110.6 109.7 104.4
13/06/2021 18:22:52 92.16 90.79 101.24 108.8 107.6 102.6 92.04 91.05 101.39 110.6 109.7 104.4
13/06/2021 18:22:53 91.06 91.49 101.24 108.8 107.6 102.6 91.32 91.65 101.39 110.6 109.7 104.4
13/06/2021 18:22:54 87.11 90.74 101.24 108.7 107.6 102.6 88.76 91.02 101.39 110.5 109.7 104.4
13/06/2021 18:22:55 87.33 88.91 101.24 108.7 107.6 102.6 88.6 89.86 101.39 110.5 109.7 104.4
13/06/2021 18:22:56 90.67 90.01 101.24 108.7 107.6 102.6 90.96 90.48 101.39 110.5 109.7 104.4
13/06/2021 18:22:57 89.07 90.59 101.24 108.6 107.6 102.6 89.67 91.06 101.39 110.4 109.7 104.4
13/06/2021 18:22:58 81.14 88.84 101.24 108.6 107.6 102.6 82.33 89.47 101.39 110.4 109.7 104.4
13/06/2021 18:22:59 87.98 87.54 101.24 108.6 107.6 102.6 88.47 87.98 101.39 110.4 109.7 104.4
13/06/2021 18:23:00 82.26 87.29 101.24 108.6 107.6 102.6 83.26 87.74 101.39 110.4 109.7 104.4
13/06/2021 18:23:01 88.06 87.43 101.24 108.5 107.6 102.6 89.13 88.19 101.39 110.3 109.7 104.4
13/06/2021 18:23:02 88.82 88.9 101.24 108.5 107.6 102.6 89.44 89.61 101.39 110.3 109.7 104.4
13/06/2021 18:23:03 83.53 87.87 98.76 108.5 107.6 102.6 83.77 88.56 99.22 110.3 109.7 104.4
13/06/2021 18:23:04 84.89 85.88 97.49 108.4 107.6 102.6 85.05 86.34 98.08 110.2 109.7 104.4
13/06/2021 18:23:05 93.13 91.99 95.2 108.4 107.6 102.6 92.77 91.61 96.67 110.2 109.7 104.4
13/06/2021 18:23:06 90.02 91.71 94.21 108.3 107.6 102.6 90.04 91.45 95.51 110.2 109.7 104.4
13/06/2021 18:23:07 94.93 94.25 94.25 108.3 107.6 102.6 95.66 94.68 94.68 110.1 109.7 104.4
13/06/2021 18:23:08 88.88 93.8 94.25 108.3 107.6 102.6 97.64 96.67 96.67 110.1 109.7 104.4
13/06/2021 18:23:09 91.19 92.55 94.25 108.2 107.6 102.6 93.33 96.64 96.67 110.1 109.7 104.4
13/06/2021 18:23:10 94.64 93.92 94.25 108.2 107.6 102.6 96.15 96 96.67 110 109.7 104.4
13/06/2021 18:23:11 94.38 94.4 94.4 108.2 107.6 102.6 96.98 96.66 96.67 110 109.7 104.4
13/06/2021 18:23:12 95.43 95.23 95.23 108.2 107.6 102.6 96.87 96.89 96.89 110 109.7 104.4
13/06/2021 18:23:13 96.04 95.8 95.8 108.1 107.6 102.6 98.86 98.19 98.19 109.9 109.7 104.4
13/06/2021 18:23:14 94.56 95.88 95.88 108.1 107.6 102.6 95.97 98.19 98.19 109.9 109.7 104.4
13/06/2021 18:23:15 93.91 95.05 95.88 108.1 107.6 102.6 96.21 96.99 98.19 109.9 109.7 104.4
13/06/2021 18:23:16 96.07 95.81 95.88 108.1 107.6 102.6 98.85 98.32 98.32 109.9 109.7 104.4
13/06/2021 18:23:17 94.6 95.66 95.88 108 107.6 102.6 96.02 98.12 98.32 109.8 109.7 104.4
13/06/2021 18:23:18 92.39 94.7 95.88 108 107.6 102.6 93.52 96.66 98.32 109.8 109.7 104.4
13/06/2021 18:23:19 87.79 93.35 95.88 108 107.6 102.6 90.06 94.91 98.32 109.8 109.7 104.4
13/06/2021 18:23:20 91.01 91.14 95.88 107.9 107.6 102.6 92.71 92.82 98.32 109.7 109.7 104.4
13/06/2021 18:23:21 91.04 91.5 95.88 107.9 107.6 102.6 93.14 93.29 98.32 109.7 109.7 104.4
13/06/2021 18:23:22 91.98 91.71 95.88 107.9 107.6 102.6 93.15 93.19 98.32 109.7 109.7 104.4
13/06/2021 18:23:23 91.7 91.89 95.88 107.9 107.6 102.6 92.69 93.38 98.32 109.7 109.7 104.4
13/06/2021 18:23:24 90.19 91.86 95.88 107.9 107.6 102.6 92 92.97 98.32 109.6 109.7 104.4
13/06/2021 18:23:25 95.78 95.13 95.88 107.8 107.6 102.6 96.12 95.54 98.32 109.6 109.7 104.4
13/06/2021 18:23:26 92.47 94.89 95.88 107.8 107.6 102.6 93.92 95.35 98.32 109.6 109.7 104.4
13/06/2021 18:23:27 92.13 94.41 95.88 107.8 107.6 102.6 93.59 95.49 98.32 109.6 109.7 104.4
13/06/2021 18:23:28 92.07 92.54 95.88 107.8 107.6 102.5 92.76 93.59 98.32 109.5 109.7 104.4
13/06/2021 18:23:29 89.47 92.49 95.88 107.7 107.6 102.5 92.93 93.34 98.32 109.5 109.7 104.4
13/06/2021 18:23:30 89.53 90.94 95.88 107.7 107.6 102.5 93.3 93.71 98.32 109.5 109.7 104.4
13/06/2021 18:23:31 95.57 94.38 95.88 107.7 107.6 102.5 95.9 95.17 98.32 109.5 109.7 104.4
13/06/2021 18:23:32 95.46 95.23 95.88 107.7 107.6 102.5 96.4 96.1 98.32 109.4 109.7 104.4
13/06/2021 18:23:33 95.1 95.48 95.88 107.6 107.6 102.5 96.11 96.4 98.32 109.4 109.7 104.4
13/06/2021 18:23:34 92.74 95.01 95.88 107.6 107.6 102.5 94.29 96.02 98.32 109.4 109.7 104.4
13/06/2021 18:23:35 93.9 93.98 95.88 107.6 107.6 102.5 95.91 95.74 98.32 109.3 109.7 104.4
13/06/2021 18:23:36 92.43 93.86 95.88 107.5 107.6 102.5 94.01 95.5 98.32 109.3 109.7 104.4
13/06/2021 18:23:37 93.01 93.06 95.88 107.5 107.6 102.5 94.9 94.95 98.32 109.3 109.7 104.4
13/06/2021 18:23:38 91.25 93.62 95.88 107.5 107.6 102.5 92.78 95.25 98.32 109.3 109.7 104.4
13/06/2021 18:23:39 92.27 92.27 95.88 107.5 107.6 102.5 92.92 93.34 98.32 109.2 109.7 104.4
13/06/2021 18:23:40 88.27 92.2 95.88 107.4 107.6 102.5 89.98 93.19 98.32 109.2 109.7 104.4
13/06/2021 18:23:41 90.48 90.58 95.88 107.4 107.6 102.5 92.09 92.08 98.32 109.1 109.7 104.4
13/06/2021 18:23:42 90.7 91.05 95.88 107.4 107.6 102.5 92.73 92.51 98.32 109.1 109.7 104.4
13/06/2021 18:23:43 94.24 93.92 95.88 107.3 107.6 102.5 94.89 94.87 98.32 109.1 109.7 104.4
13/06/2021 18:23:44 91.76 92.73 95.81 107.3 107.6 102.5 92.77 93.72 98.32 109.1 109.7 104.4
13/06/2021 18:23:45 93.98 93.41 95.81 107.3 107.6 102.5 94.44 94.08 98.32 109 109.7 104.4
13/06/2021 18:23:46 94.01 94.18 95.66 107.2 107.6 102.5 94.77 94.89 98.12 109 109.7 104.4
13/06/2021 18:23:47 91.51 93.54 95.48 107.2 107.6 102.5 92.5 94.38 96.66 109 109.7 104.4
13/06/2021 18:23:48 91.7 92.28 95.48 107.2 107.6 102.5 93.63 93.72 96.4 108.9 109.7 104.4
13/06/2021 18:23:49 89.89 92.12 95.48 107.1 107.6 102.5 90.75 93.57 96.4 108.9 109.7 104.4
13/06/2021 18:23:50 96.29 95.1 95.48 107.1 107.6 102.5 96.72 95.62 96.4 108.9 109.7 104.4
13/06/2021 18:23:51 96.76 96.67 96.67 107.1 107.6 102.5 97.5 97.16 97.16 108.8 109.7 104.4
13/06/2021 18:23:52 95.54 96.09 96.67 107 107.6 102.5 96.56 96.83 97.16 108.8 109.7 104.4
13/06/2021 18:23:53 95.21 95.87 96.67 107 107.6 102.5 96.47 96.8 97.16 108.8 109.7 104.4
13/06/2021 18:23:54 95.95 96.44 96.67 107 107.6 102.5 97.02 97.13 97.16 108.7 109.7 104.4
13/06/2021 18:23:55 94.01 95.58 96.67 107 107.6 102.5 96.32 96.85 97.16 108.7 109.7 104.4
13/06/2021 18:23:56 95.28 95.31 96.67 106.9 107.6 102.5 96.82 96.9 97.16 108.7 109.7 104.4
13/06/2021 18:23:57 105.97 105.38 105.38 106.9 107.6 102.5 104.28 103.76 103.76 108.7 109.7 104.4
13/06/2021 18:23:58 96.18 105.11 105.38 106.9 107.6 102.5 97.17 103.52 103.76 108.6 109.7 104.4
13/06/2021 18:23:59 98.15 101.56 105.38 106.9 107.6 102.5 100.01 100.67 103.76 108.6 109.7 104.4
13/06/2021 18:24:00 96.58 100.4 105.38 106.8 107.6 102.5 97.22 100.75 103.76 108.6 109.7 104.4
13/06/2021 18:24:01 98.78 98.82 105.38 106.8 107.6 102.5 98.46 98.78 103.76 108.5 109.7 104.4
13/06/2021 18:24:02 103.47 102.7 105.38 106.8 107.6 102.5 103.72 102.49 103.76 108.5 109.7 104.4
13/06/2021 18:24:03 98.34 101.87 105.38 106.8 107.6 102.5 101.08 102.24 103.76 108.5 109.7 104.4
13/06/2021 18:24:04 96.95 99.85 105.38 106.7 107.6 102.5 99.85 101.47 103.76 108.4 109.7 104.4
13/06/2021 18:24:05 100.35 100.07 105.38 106.7 107.6 102.5 102.19 101.93 103.76 108.4 109.7 104.4
13/06/2021 18:24:06 99.85 100.5 105.38 106.7 107.6 102.5 101.99 102.4 103.76 108.4 109.7 104.4
13/06/2021 18:24:07 99.49 99.94 105.38 106.6 107.6 102.5 101.97 102.09 103.76 108.4 109.7 104.4
13/06/2021 18:24:08 99.67 99.86 105.38 106.6 107.6 102.5 101.42 102.16 103.76 108.3 109.7 104.4
13/06/2021 18:24:09 101.53 100.97 105.38 106.5 107.6 102.5 103.42 102.82 103.76 108.3 109.7 104.4
13/06/2021 18:24:10 99.87 101.07 105.38 106.5 107.6 102.5 101.89 102.93 103.76 108.2 109.7 104.4
13/06/2021 18:24:11 100.77 101.2 105.38 106.5 107.6 102.5 102.08 102.74 103.76 108.2 109.7 104.4
13/06/2021 18:24:12 101.85 101.77 105.38 106.4 107.6 102.5 101.64 102.16 103.76 108.1 109.7 104.4
13/06/2021 18:24:13 98.5 101.81 105.38 106.4 107.6 102.5 100.22 102.08 103.76 108.1 109.7 104.4
13/06/2021 18:24:14 97.16 100.18 105.38 106.4 107.6 102.5 99.84 101.29 103.76 108.1 109.7 104.4
13/06/2021 18:24:15 101.44 101.63 105.38 106.3 107.6 102.5 102.37 102.35 103.76 108 109.7 104.4
13/06/2021 18:24:16 97.98 99.99 105.38 106.3 107.6 102.5 99.9 101.44 103.76 108 109.7 104.4
13/06/2021 18:24:17 98.52 99.01 105.38 106.2 107.6 102.5 100.95 101 103.76 107.9 109.7 104.4
13/06/2021 18:24:18 99.39 99.57 105.38 106.2 107.6 102.5 101.58 101.35 103.76 107.9 109.7 104.4
13/06/2021 18:24:19 99.11 100.13 105.38 106.1 107.6 102.5 101.57 101.84 103.76 107.8 109.7 104.4
13/06/2021 18:24:20 97.9 98.6 105.38 106.1 107.6 102.5 100.73 101.4 103.76 107.8 109.7 104.4
13/06/2021 18:24:21 99.12 99.2 105.38 106.1 107.6 102.5 101.6 101.53 103.76 107.8 109.7 104.4
13/06/2021 18:24:22 99.39 100.12 105.38 106 107.6 102.5 101.44 102.06 103.76 107.8 109.7 104.4
13/06/2021 18:24:23 104.02 103.17 105.38 106 107.6 102.5 104.63 104.06 104.06 107.7 109.7 104.4
13/06/2021 18:24:24 98.39 103.06 105.38 106 107.6 102.5 101.2 103.94 104.06 107.7 109.7 104.4
13/06/2021 18:24:25 98.39 100.79 105.38 106 107.6 102.5 100.98 102.41 104.06 107.7 109.7 104.4
13/06/2021 18:24:26 99.88 100.03 105.38 105.9 107.6 102.5 102.66 102.42 104.06 107.6 109.7 104.4
13/06/2021 18:24:27 102.41 101.76 105.11 105.9 107.6 102.5 104.43 103.94 104.06 107.6 109.7 104.4
13/06/2021 18:24:28 98.94 101.36 103.17 105.8 107.6 102.5 101.61 103.49 104.06 107.6 109.7 104.4
13/06/2021 18:24:29 102.67 102.16 103.17 105.8 107.6 102.5 104.04 103.81 104.06 107.5 109.7 104.4
13/06/2021 18:24:30 99.73 102.35 103.17 105.8 107.6 102.5 101.54 103.86 104.06 107.5 109.7 104.4
13/06/2021 18:24:31 101.28 101.19 103.17 105.7 107.6 102.5 102.56 102.65 104.06 107.4 109.7 104.4
13/06/2021 18:24:32 99.27 101.23 103.17 105.7 107.6 102.5 101.48 102.81 104.06 107.4 109.7 104.4
13/06/2021 18:24:33 98.98 100.03 103.17 105.6 107.6 102.5 101.13 101.81 104.06 107.4 109.7 104.4
13/06/2021 18:24:34 98.79 99.58 103.17 105.5 107.6 102.5 101 101.83 104.06 107.3 109.7 104.4
13/06/2021 18:24:35 98.69 99.05 103.17 105.5 107.6 102.5 100.94 101.37 104.06 107.3 109.7 104.4
13/06/2021 18:24:36 100.09 99.89 103.17 105.5 107.6 102.6 102.15 101.9 104.06 107.3 109.7 104.4
13/06/2021 18:24:37 102.03 101.44 103.17 105.5 107.6 102.6 104.48 103.97 104.06 107.2 109.7 104.4
13/06/2021 18:24:38 101.48 101.82 103.17 105.4 107.6 102.6 103.14 104.14 104.14 107.2 109.7 104.4
13/06/2021 18:24:39 102.23 102.08 103.17 105.3 107.6 102.6 103.45 103.63 104.14 107.1 109.7 104.4
13/06/2021 18:24:40 102.46 102.53 103.17 105.3 107.6 102.6 104.14 104.1 104.14 107.1 109.7 104.4
13/06/2021 18:24:41 98.73 102.56 103.17 105.3 107.6 102.6 101.48 104.11 104.14 107.1 109.7 104.4
13/06/2021 18:24:42 101.35 101.42 103.17 105.2 107.6 102.6 102.81 102.93 104.14 107 109.7 104.4
13/06/2021 18:24:43 101.08 101.29 103.17 105.2 107.6 102.6 102.6 102.9 104.14 107 109.7 104.4
13/06/2021 18:24:44 98.08 101.25 103.17 105.1 107.6 102.6 99.07 102.71 104.14 107 109.7 104.4
13/06/2021 18:24:45 100.04 99.83 103.17 105.1 107.6 102.6 101.24 101.16 104.14 106.9 109.7 104.4
13/06/2021 18:24:46 99.01 99.84 103.17 105.1 107.6 102.6 100.51 101.15 104.14 106.9 109.7 104.4
13/06/2021 18:24:47 100.69 100.91 103.17 105 107.6 102.6 101.82 101.85 104.14 106.8 109.7 104.4
13/06/2021 18:24:48 100 100.41 103.17 104.9 107.6 102.6 101.29 101.57 104.14 106.8 109.7 104.4
13/06/2021 18:24:49 101.37 101.94 103.17 104.9 107.6 102.6 102.36 102.56 104.14 106.7 109.7 104.4
13/06/2021 18:24:50 98.82 100.54 103.17 104.9 107.6 102.6 100.83 101.75 104.14 106.7 109.7 104.4
13/06/2021 18:24:51 99.75 99.78 103.17 104.8 107.6 102.6 101.54 101.49 104.14 106.7 109.7 104.4
13/06/2021 18:24:52 101.18 101.03 103.17 104.8 107.6 102.6 102.77 102.62 104.14 106.6 109.7 104.4
13/06/2021 18:24:53 100.22 100.68 103.06 104.7 107.6 102.6 101.34 102.14 104.14 106.5 109.7 104.4
13/06/2021 18:24:54 101.1 101.2 102.56 104.7 107.6 102.6 101.9 102.14 104.14 106.5 109.7 104.4
13/06/2021 18:24:55 99.95 100.85 102.56 104.6 107.6 102.6 101.24 102.01 104.14 106.4 109.7 104.4
13/06/2021 18:24:56 100.38 100.7 102.56 104.6 107.6 102.6 101.37 101.61 104.14 106.3 109.7 104.4
13/06/2021 18:24:57 101.03 101.16 102.56 104.5 107.6 102.6 102.01 101.99 104.14 106.3 109.7 104.4
13/06/2021 18:24:58 100.13 101.72 102.56 104.5 107.6 102.6 101.46 102.31 104.14 106.2 109.7 104.4
13/06/2021 18:24:59 100.75 100.79 102.56 104.4 107.6 102.6 102.13 102.09 104.14 106.1 109.7 104.4
13/06/2021 18:25:00 101.39 101.43 102.56 104.3 107.6 102.6 102.38 102.44 104.14 106.1 109.7 104.4
13/06/2021 18:25:01 98.35 101.27 102.56 104.3 107.6 102.6 100.81 102.32 104.14 106 109.7 104.4
13/06/2021 18:25:02 101.9 101.49 102.56 104.3 107.6 102.6 102.77 102.49 104.14 106 109.7 104.4
13/06/2021 18:25:03 101.15 101.6 102.56 104.2 107.6 102.6 102.78 102.8 104.14 105.9 109.7 104.5
13/06/2021 18:25:04 100.82 101.51 102.56 104.2 107.6 102.6 101.87 102.83 104.14 105.9 109.7 104.5
13/06/2021 18:25:05 100.7 100.89 102.56 104.2 107.6 102.6 101.81 102.04 104.14 105.9 109.7 104.5
13/06/2021 18:25:06 100.46 101.32 102.56 104.2 107.6 102.6 100.72 102.17 104.14 105.9 109.7 104.5
13/06/2021 18:25:07 100.33 100.75 102.56 104.2 107.6 102.6 101.81 101.58 104.14 105.8 109.7 104.5
13/06/2021 18:25:08 98.29 100.38 102.56 104.1 107.6 102.6 100.2 101.64 104.11 105.8 109.7 104.5
13/06/2021 18:25:09 99.74 99.61 102.56 104.1 107.6 102.6 101.61 101.4 104.11 105.7 109.7 104.5
13/06/2021 18:25:10 98.35 99.77 102.56 104.1 107.6 102.6 100.22 101.47 104.11 105.7 109.7 104.5
13/06/2021 18:25:11 97.15 98.79 101.94 104 107.6 102.6 100.54 101.23 102.93 105.7 109.7 104.5
13/06/2021 18:25:12 99.57 99.15 101.94 104 107.6 102.6 101.06 101.05 102.9 105.6 109.7 104.5
13/06/2021 18:25:13 99.27 99.42 101.94 104 107.6 102.6 101.86 101.71 102.83 105.6 109.7 104.5
13/06/2021 18:25:14 99.3 99.4 101.94 104 107.6 102.6 100.97 101.63 102.83 105.6 109.7 104.5
13/06/2021 18:25:15 99.72 99.78 101.94 104 107.6 102.6 101.53 101.7 102.83 105.5 109.7 104.5
13/06/2021 18:25:16 101.26 101.08 101.94 103.9 107.6 102.6 102.16 102.13 102.83 105.5 109.7 104.5
13/06/2021 18:25:17 99.25 101.21 101.94 103.9 107.6 102.6 99.71 102.17 102.83 105.4 109.7 104.5
13/06/2021 18:25:18 98.6 99.98 101.94 103.9 107.6 102.6 99.07 100.73 102.83 105.4 109.7 104.5
13/06/2021 18:25:19 95.96 99.39 101.72 103.8 107.6 102.6 96.83 99.97 102.83 105.3 109.7 104.5
13/06/2021 18:25:20 101.4 100.41 101.72 103.8 107.6 102.6 101.42 100.59 102.83 105.3 109.7 104.5
13/06/2021 18:25:21 97.67 100.23 101.72 103.8 107.6 102.6 98.79 100.42 102.83 105.3 109.7 104.5
13/06/2021 18:25:22 95.96 98.76 101.72 103.8 107.6 102.6 97.47 99.4 102.83 105.3 109.7 104.5
13/06/2021 18:25:23 100.69 99.76 101.72 103.8 107.6 102.6 101.22 100.38 102.83 105.3 109.7 104.5
13/06/2021 18:25:24 99.94 100.12 101.72 103.8 107.6 102.6 100.03 100.39 102.83 105.3 109.7 104.5
13/06/2021 18:25:25 99.39 100.17 101.72 103.8 107.6 102.6 99.51 100.31 102.83 105.2 109.7 104.5
13/06/2021 18:25:26 99.12 100.13 101.72 103.7 107.6 102.6 99.47 100.26 102.83 105.2 109.7 104.5
13/06/2021 18:25:27 99.98 100.01 101.72 103.7 107.6 102.6 99.96 100.09 102.83 105.2 109.7 104.5
13/06/2021 18:25:28 100.51 101.01 101.6 103.7 107.6 102.6 101.35 101.06 102.83 105.2 109.7 104.5
13/06/2021 18:25:29 100.34 100.55 101.6 103.7 107.6 102.6 100.4 100.83 102.83 105.2 109.7 104.5
13/06/2021 18:25:30 97.73 100.42 101.6 103.7 107.6 102.6 100.63 100.89 102.83 105.2 109.7 104.5
13/06/2021 18:25:31 95.43 98.96 101.6 103.7 107.6 102.6 98.49 100.64 102.83 105.2 109.7 104.5
13/06/2021 18:25:32 96.72 97.55 101.6 103.6 107.6 102.6 100.62 100.22 102.83 105.1 109.7 104.5
13/06/2021 18:25:33 99 98.51 101.51 103.6 107.6 102.6 100.85 100.88 102.83 105.1 109.7 104.5
13/06/2021 18:25:34 97.59 98.04 101.32 103.6 107.6 102.6 101.09 101.03 102.17 105.1 109.7 104.5
13/06/2021 18:25:35 99.6 99.01 101.32 103.5 107.6 102.6 101.69 101.5 102.17 105 109.7 104.5
13/06/2021 18:25:36 97.99 99.06 101.21 103.5 107.6 102.6 101.27 101.57 102.17 105 109.7 104.5
13/06/2021 18:25:37 97.37 98.24 101.21 103.5 107.6 102.6 100.6 101.43 102.17 105 109.7 104.5
13/06/2021 18:25:38 100.43 100.01 101.21 103.4 107.6 102.6 101.89 101.79 102.17 104.9 109.7 104.5
13/06/2021 18:25:39 97.2 100.11 101.21 103.4 107.6 102.6 98.59 101.78 102.17 104.8 109.7 104.5
13/06/2021 18:25:40 96.79 98.15 101.21 103.3 107.6 102.6 97.13 99.84 102.17 104.8 109.7 104.5
13/06/2021 18:25:41 92.15 97.42 101.21 103.3 107.6 102.6 93.61 98.39 102.17 104.7 109.7 104.5
13/06/2021 18:25:42 95.37 95.51 101.21 103.2 107.6 102.6 97.14 97.35 102.17 104.7 109.7 104.5
13/06/2021 18:25:43 97.82 97.39 101.21 103.1 107.6 102.6 100.72 99.8 102.17 104.6 109.7 104.5
13/06/2021 18:25:44 99.5 98.74 101.21 103.1 107.6 102.6 101.78 101.19 102.17 104.6 109.7 104.5
13/06/2021 18:25:45 99.05 99.18 101.21 103 107.6 102.6 101.1 101.26 102.17 104.5 109.8 104.5
13/06/2021 18:25:46 98.77 99.26 101.21 103 107.6 102.6 101.15 101.3 102.17 104.5 109.8 104.5
13/06/2021 18:25:47 98.72 99.19 101.01 102.9 107.6 102.6 101.51 101.58 101.79 104.4 109.8 104.5
13/06/2021 18:25:48 101.62 101.18 101.18 102.9 107.6 102.6 103.25 102.74 102.74 104.4 109.8 104.5
13/06/2021 18:25:49 101.57 101.47 101.47 102.8 107.7 102.6 102.63 102.8 102.8 104.3 109.8 104.5
13/06/2021 18:25:50 99.21 101.58 101.58 102.8 107.7 102.6 100.55 102.82 102.82 104.3 109.8 104.5
13/06/2021 18:25:51 103.61 102.98 102.98 102.8 107.7 102.6 104.54 103.79 103.79 104.3 109.8 104.5
13/06/2021 18:25:52 100.58 102.33 102.98 102.7 107.7 102.6 101.97 103.46 103.79 104.2 109.8 104.5
13/06/2021 18:25:53 100.35 101.41 102.98 102.7 107.7 102.6 102.5 102.66 103.79 104.2 109.8 104.5
13/06/2021 18:25:54 102.3 101.93 102.98 102.7 107.7 102.6 104.4 103.98 103.98 104.2 109.8 104.5
13/06/2021 18:25:55 101.61 102.43 102.98 102.6 107.7 102.6 103.37 104.26 104.26 104.1 109.8 104.5
13/06/2021 18:25:56 102.94 102.78 102.98 102.6 107.7 102.6 103.96 103.98 104.26 104.1 109.8 104.5
13/06/2021 18:25:57 102.67 103.07 103.07 102.6 107.7 102.6 103.97 104.29 104.29 104.1 109.8 104.5
13/06/2021 18:25:58 100.71 102.57 103.07 102.6 107.7 102.6 102.21 103.83 104.29 104 109.8 104.5
13/06/2021 18:25:59 101.86 102.41 103.07 102.6 107.7 102.6 103.12 103.42 104.29 104 109.8 104.5
13/06/2021 18:26:00 102.45 102.32 103.07 102.5 107.7 102.6 103.33 103.5 104.29 104 109.8 104.5
13/06/2021 18:26:01 100.55 102.03 103.07 102.5 107.7 102.6 102.84 103.36 104.29 104 109.8 104.5
13/06/2021 18:26:02 103.13 103.15 103.15 102.5 107.7 102.6 104.15 104.16 104.29 103.9 109.8 104.5
13/06/2021 18:26:03 99.9 102.27 103.15 102.4 107.7 102.6 101.48 103.61 104.29 103.8 109.8 104.5
13/06/2021 18:26:04 100.97 101.41 103.15 102.4 107.7 102.6 102.77 102.97 104.29 103.8 109.8 104.5
13/06/2021 18:26:05 103 102.64 103.15 102.3 107.7 102.6 104.44 104.08 104.29 103.8 109.8 104.5
13/06/2021 18:26:06 101.86 102.39 103.15 102.3 107.7 102.6 102.98 103.83 104.29 103.8 109.8 104.5
13/06/2021 18:26:07 102.91 103.12 103.15 102.3 107.7 102.6 104.1 104.25 104.29 103.7 109.8 104.5
13/06/2021 18:26:08 103.92 103.78 103.78 102.3 107.7 102.6 104.72 104.63 104.63 103.7 109.8 104.5
13/06/2021 18:26:09 102.65 103.74 103.78 102.2 107.7 102.6 104.27 104.77 104.77 103.6 109.8 104.5
13/06/2021 18:26:10 101.08 102.68 103.78 102.2 107.7 102.6 102.31 104.09 104.77 103.6 109.8 104.5
13/06/2021 18:26:11 103.15 102.93 103.78 102.1 107.7 102.6 103.5 103.66 104.77 103.5 109.8 104.5
13/06/2021 18:26:12 98.55 102.76 103.78 102.1 107.7 102.6 99.1 103.31 104.77 103.5 109.8 104.5
13/06/2021 18:26:13 95.53 100.91 103.78 102 107.7 102.6 96.77 101.38 104.77 103.4 109.8 104.5
13/06/2021 18:26:14 97.73 98.64 103.78 102 107.7 102.6 98.6 99.35 104.77 103.4 109.8 104.5
13/06/2021 18:26:15 96.74 98.13 103.78 101.9 107.7 102.6 97.04 98.79 104.77 103.3 109.8 104.5
13/06/2021 18:26:16 98.68 98.58 103.78 101.9 107.7 102.6 99.5 99.28 104.77 103.2 109.8 104.5
13/06/2021 18:26:17 94.01 98.3 103.78 101.8 107.7 102.6 95.23 99.04 104.77 103.2 109.8 104.5
13/06/2021 18:26:18 97.95 97.48 103.78 101.8 107.7 102.6 99.18 98.52 104.77 103.1 109.8 104.5
13/06/2021 18:26:19 97.8 97.67 103.78 101.7 107.7 102.6 99.02 99.05 104.77 103.1 109.8 104.5
13/06/2021 18:26:20 97.88 98.19 103.78 101.6 107.7 102.6 99.57 99.67 104.77 103 109.8 104.5
13/06/2021 18:26:21 97.55 98.28 103.78 101.6 107.7 102.6 99.64 99.8 104.77 102.9 109.8 104.5
13/06/2021 18:26:22 97.49 97.84 103.78 101.5 107.7 102.6 101.26 101.21 104.77 102.8 109.8 104.5
13/06/2021 18:26:23 100.8 100.1 103.78 101.4 107.7 102.6 102.05 101.84 104.77 102.8 109.8 104.5
13/06/2021 18:26:24 101.97 101.41 103.78 101.4 107.7 102.6 103.41 102.96 104.77 102.7 109.8 104.5
13/06/2021 18:26:25 99.78 101.55 103.78 101.3 107.7 102.6 101.9 102.89 104.77 102.7 109.8 104.5
13/06/2021 18:26:26 102.77 102.29 103.78 101.3 107.7 102.6 103.79 103.47 104.77 102.6 109.8 104.5
13/06/2021 18:26:27 101.14 102.29 103.78 101.2 107.7 102.6 102.95 103.46 104.77 102.6 109.8 104.5
13/06/2021 18:26:28 99.29 101.8 103.78 101.2 107.7 102.6 101.79 103.32 104.77 102.5 109.8 104.5
13/06/2021 18:26:29 101.36 101.16 103.78 101.1 107.7 102.6 102.82 102.83 104.77 102.4 109.8 104.5
13/06/2021 18:26:30 101.38 102.01 103.78 101.1 107.7 102.6 102.74 103.37 104.77 102.4 109.8 104.5
13/06/2021 18:26:31 101 101.21 103.78 101 107.7 102.6 102.49 102.64 104.77 102.3 109.8 104.5
13/06/2021 18:26:32 99.83 101.06 103.78 101 107.7 102.6 101.62 102.6 104.77 102.3 109.8 104.5
13/06/2021 18:26:33 102.26 101.8 103.78 100.8 107.7 102.6 103.3 103.03 104.77 102.2 109.8 104.5
13/06/2021 18:26:34 101.18 101.86 103.78 100.8 107.7 102.6 102.79 103.15 104.77 102.1 109.8 104.5
13/06/2021 18:26:35 100.26 101.39 103.78 100.7 107.7 102.6 101.26 102.86 104.77 102 109.8 104.5
13/06/2021 18:26:36 99.05 100.8 103.78 100.6 107.7 102.6 99.6 101.9 104.77 101.9 109.8 104.5
13/06/2021 18:26:37 98.75 100.17 103.78 100.4 107.7 102.6 99.29 100.93 104.77 101.7 109.8 104.5
13/06/2021 18:26:38 97.8 99.05 103.74 100.2 107.7 102.6 99.34 99.76 104.77 101.6 109.8 104.5
13/06/2021 18:26:39 99.52 99.31 102.93 100.1 107.7 102.6 100.47 100.26 104.09 101.4 109.8 104.5
13/06/2021 18:26:40 98.18 99.3 102.93 99.9 107.7 102.6 99.06 100.24 103.66 101.3 109.8 104.5
13/06/2021 18:26:41 98.58 99.48 102.76 99.8 107.7 102.6 99.41 100.18 103.47 101.2 109.8 104.5
13/06/2021 18:26:42 97.23 98.34 102.29 99.7 107.7 102.6 98.18 99.27 103.47 101 109.8 104.5
13/06/2021 18:26:43 100.55 100.2 102.29 99.6 107.7 102.6 101.53 101.27 103.47 100.9 109.8 104.5
13/06/2021 18:26:44 94.81 99.58 102.29 99.3 107.7 102.6 95.23 100.49 103.47 100.7 109.8 104.5
13/06/2021 18:26:45 94.37 97.11 102.29 99.2 107.7 102.6 94.9 97.85 103.47 100.6 109.8 104.5
13/06/2021 18:26:46 99.72 98.89 102.29 99.1 107.7 102.6 100.33 99.49 103.47 100.5 109.8 104.5
13/06/2021 18:26:47 100.07 99.73 102.29 99 107.7 102.6 100.83 100.46 103.47 100.4 109.8 104.5
13/06/2021 18:26:48 100.58 100.6 102.29 98.8 107.7 102.6 101.05 101.17 103.47 100.2 109.8 104.5
13/06/2021 18:26:49 101.65 101.61 102.29 98.8 107.7 102.6 101.88 101.83 103.47 100.2 109.8 104.5
13/06/2021 18:26:50 99.15 101.42 102.29 98.8 107.7 102.6 99.96 101.72 103.47 100.1 109.8 104.5
13/06/2021 18:26:51 98.03 99.78 102.29 98.8 107.7 102.6 98.81 100.46 103.47 100.1 109.8 104.5
13/06/2021 18:26:52 98.76 99.11 102.29 98.8 107.7 102.6 99.34 99.67 103.47 100.1 109.8 104.5
13/06/2021 18:26:53 97.31 99.22 102.29 98.8 107.7 102.6 98.68 99.95 103.47 100.1 109.7 104.5
13/06/2021 18:26:54 95.2 97.62 102.29 98.7 107.6 102.6 96.71 98.7 103.47 100.1 109.7 104.5
13/06/2021 18:26:55 97.68 97.6 102.29 98.7 107.6 102.6 98.48 98.42 103.47 100.1 109.7 104.5
13/06/2021 18:26:56 96.87 97.6 102.29 98.7 107.6 102.6 97.95 98.41 103.46 100.1 109.7 104.5
13/06/2021 18:26:57 100.54 99.5 102.01 98.7 107.6 102.6 101.18 100.27 103.37 100.1 109.7 104.5
13/06/2021 18:26:58 98.98 99.7 102.01 98.7 107.6 102.6 99.64 100.38 103.37 100.1 109.7 104.5
13/06/2021 18:26:59 98.42 99.25 102.01 98.7 107.6 102.6 99.35 100.09 103.37 100.1 109.7 104.5
13/06/2021 18:27:00 98.99 99.45 101.86 98.7 107.6 102.6 99.93 100.08 103.15 100.1 109.7 104.5
13/06/2021 18:27:01 96.72 99.03 101.86 98.7 107.6 102.6 97.36 99.79 103.15 100.1 109.7 104.5
13/06/2021 18:27:02 97.68 98.27 101.86 98.7 107.6 102.6 98.08 98.88 103.15 100.1 109.7 104.5
13/06/2021 18:27:03 99.45 98.95 101.86 98.7 107.6 102.6 99.87 99.39 103.15 100.1 109.7 104.5
13/06/2021 18:27:04 96.63 98.98 101.61 98.7 107.6 102.6 97.49 99.33 102.86 100.1 109.6 104.5
13/06/2021 18:27:05 97.98 98 101.61 98.7 107.6 102.6 98.72 98.6 101.9 100.1 109.6 104.5
13/06/2021 18:27:06 102.16 101.36 101.61 98.7 107.5 102.6 102.65 101.84 101.84 100.1 109.6 104.5
13/06/2021 18:27:07 104.53 103.99 103.99 98.8 107.5 102.6 104.57 104.08 104.08 100.1 109.6 104.5
13/06/2021 18:27:08 98.24 103.95 103.99 98.8 107.5 102.6 98.92 104.04 104.08 100.1 109.6 104.5
13/06/2021 18:27:09 105.6 105.02 105.02 98.9 107.5 102.6 105.84 105.26 105.26 100.2 109.6 104.5
13/06/2021 18:27:10 98.36 104.93 105.02 98.9 107.5 102.6 98.51 105.16 105.26 100.2 109.6 104.5
13/06/2021 18:27:11 91.35 101.77 105.02 98.9 107.5 102.6 91.09 101.98 105.26 100.2 109.6 104.5
13/06/2021 18:27:12 97.26 98.29 105.02 98.9 107.5 102.6 96.95 98.41 105.26 100.2 109.6 104.5
13/06/2021 18:27:13 96.75 99.45 105.02 98.9 107.5 102.6 97.16 99.39 105.26 100.2 109.6 104.5
13/06/2021 18:27:14 95.34 96.65 105.02 98.9 107.5 102.6 95.41 96.85 105.26 100.2 109.6 104.5
13/06/2021 18:27:15 98.8 98.28 105.02 98.9 107.5 102.6 98.62 98.16 105.26 100.2 109.6 104.5
13/06/2021 18:27:16 95.42 98.32 105.02 98.9 107.5 102.6 95.73 98.21 105.26 100.2 109.6 104.5
13/06/2021 18:27:17 96.37 97.18 105.02 98.9 107.5 102.6 96.42 97.14 105.26 100.2 109.6 104.5
13/06/2021 18:27:18 95.41 98.08 105.02 98.8 107.5 102.6 95.75 98.19 105.26 100.1 109.5 104.5
13/06/2021 18:27:19 91.19 95.22 105.02 98.8 107.5 102.6 91.38 95.42 105.26 100.1 109.5 104.5
13/06/2021 18:27:20 93.71 93.93 105.02 98.8 107.5 102.6 94.58 94.53 105.26 100.1 109.5 104.5
13/06/2021 18:27:21 86.45 93.41 105.02 98.8 107.5 102.6 88.96 94.04 105.26 100.1 109.5 104.5
13/06/2021 18:27:22 87.28 90.42 105.02 98.8 107.5 102.6 91.07 91.65 105.26 100.1 109.5 104.5
13/06/2021 18:27:23 89.75 90.11 105.02 98.8 107.5 102.6 93.26 92.77 105.26 100.1 109.5 104.5
13/06/2021 18:27:24 86.34 89.16 105.02 98.8 107.5 102.6 92.57 92.84 105.26 100.1 109.5 104.5
13/06/2021 18:27:25 87.4 88.32 105.02 98.8 107.5 102.6 93.17 93.14 105.26 100.1 109.5 104.5
13/06/2021 18:27:26 82.38 87.08 105.02 98.8 107.5 102.6 92.04 93.44 105.26 100.1 109.5 104.5
13/06/2021 18:27:27 90.54 89.52 105.02 98.7 107.4 102.6 91.75 92.37 105.26 100.1 109.5 104.5
13/06/2021 18:27:28 94.51 93.36 105.02 98.7 107.4 102.6 95.46 94.64 105.26 100.1 109.5 104.5
13/06/2021 18:27:29 94.18 94.16 105.02 98.7 107.4 102.6 94.87 95.05 105.26 100.1 109.5 104.5
13/06/2021 18:27:30 95.63 95.5 105.02 98.7 107.4 102.6 96.32 96.01 105.26 100 109.5 104.5
13/06/2021 18:27:31 94.41 94.78 105.02 98.7 107.4 102.6 95 95.48 105.26 100 109.5 104.5
13/06/2021 18:27:32 96.23 95.99 105.02 98.7 107.4 102.6 97.01 96.61 105.26 100 109.5 104.5
13/06/2021 18:27:33 98.37 98.24 105.02 98.7 107.4 102.6 98.57 98.54 105.26 100 109.5 104.5
13/06/2021 18:27:34 90.85 98.19 105.02 98.7 107.4 102.6 91.91 98.5 105.26 100 109.5 104.5
13/06/2021 18:27:35 94.28 95.29 105.02 98.7 107.4 102.6 94.97 95.75 105.26 100 109.4 104.5
13/06/2021 18:27:36 95.1 95.31 105.02 98.7 107.4 102.6 95.79 96 105.26 100 109.4 104.5
13/06/2021 18:27:37 100.02 99.09 105.02 98.7 107.4 102.6 100.22 99.27 105.26 100 109.4 104.5
13/06/2021 18:27:38 97.98 99.27 105.02 98.7 107.4 102.6 98.83 99.37 105.26 100 109.4 104.5
13/06/2021 18:27:39 97.22 98.41 104.93 98.7 107.4 102.6 101.41 100.81 105.16 100.1 109.4 104.5
13/06/2021 18:27:40 92.41 97.4 101.77 98.7 107.4 102.6 95.97 100.42 101.98 100.1 109.4 104.5
13/06/2021 18:27:41 93.89 94.87 99.45 98.7 107.4 102.6 95.17 98.02 100.81 100.1 109.4 104.5
13/06/2021 18:27:42 97.76 97.25 99.45 98.7 107.4 102.6 99.02 98.69 100.81 100.1 109.4 104.5
13/06/2021 18:27:43 95.02 96.94 99.27 98.7 107.4 102.6 98.98 99.18 100.81 100.1 109.4 104.5
13/06/2021 18:27:44 93.8 96.11 99.27 98.8 107.3 102.6 95.93 99.14 100.81 100.1 109.4 104.5
13/06/2021 18:27:45 98.44 97.75 99.27 98.8 107.3 102.6 99.3 99.04 100.81 100.1 109.4 104.5
13/06/2021 18:27:46 95.93 97.66 99.27 98.8 107.3 102.6 96.8 98.86 100.81 100.1 109.4 104.5
13/06/2021 18:27:47 99.42 99.14 99.27 98.8 107.3 102.6 100.36 100.01 100.81 100.1 109.3 104.5
13/06/2021 18:27:48 101.91 101.3 101.3 98.8 107.3 102.6 102.33 101.82 101.82 100.1 109.3 104.5
13/06/2021 18:27:49 101.16 101.67 101.67 98.8 107.3 102.6 101.11 102.12 102.12 100.2 109.3 104.5
13/06/2021 18:27:50 99.5 101.93 101.93 98.9 107.3 102.6 100.09 101.91 102.12 100.2 109.3 104.5
13/06/2021 18:27:51 96.76 100.06 101.93 98.9 107.3 102.6 98.09 100.51 102.12 100.2 109.3 104.5
13/06/2021 18:27:52 99.24 99.17 101.93 98.9 107.3 102.6 99.86 99.87 102.12 100.2 109.3 104.5
13/06/2021 18:27:53 105.6 104.23 104.23 98.9 107.3 102.6 105.15 103.89 103.89 100.2 109.3 104.5
13/06/2021 18:27:54 97.04 103.56 104.23 98.9 107.3 102.6 98.15 103.44 103.89 100.2 109.3 104.5
13/06/2021 18:27:55 103.95 102.93 104.23 99 107.3 102.6 104.45 103.34 103.89 100.3 109.3 104.5
13/06/2021 18:27:56 99.87 102.74 104.23 99 107.3 102.6 100.44 103.19 103.89 100.3 109.3 104.5
13/06/2021 18:27:57 98.18 100.95 104.23 99 107.3 102.6 98.78 101.43 103.89 100.3 109.3 104.5
13/06/2021 18:27:58 102.03 101.54 104.23 99 107.3 102.6 102.28 101.83 103.89 100.3 109.3 104.5
13/06/2021 18:27:59 101.81 102.61 104.23 99.1 107.2 102.6 101.89 102.62 103.89 100.3 109.3 104.5
13/06/2021 18:28:00 102.07 102.4 104.23 99.1 107.2 102.6 102.55 102.4 103.89 100.4 109.3 104.5
13/06/2021 18:28:01 99.19 101.63 104.23 99.1 107.2 102.6 100.46 102.15 103.89 100.4 109.2 104.5
13/06/2021 18:28:02 100.6 100.88 104.23 99.1 107.2 102.6 103.45 103.35 103.89 100.4 109.2 104.5
13/06/2021 18:28:03 89.04 100.79 104.23 99.1 107.2 102.6 91.36 103.28 103.89 100.4 109.2 104.5
13/06/2021 18:28:04 93.52 96.89 104.23 99.1 107.2 102.6 96.34 99.35 103.89 100.4 109.2 104.5
13/06/2021 18:28:05 91.11 95.11 104.23 99.1 107.2 102.6 95.02 97.85 103.89 100.4 109.2 104.5
13/06/2021 18:28:06 93.46 93.49 104.23 99.1 107.2 102.6 97.24 97.06 103.89 100.4 109.2 104.5
13/06/2021 18:28:07 96.07 96 104.23 99.1 107.2 102.6 97.74 98.39 103.89 100.4 109.2 104.5
13/06/2021 18:28:08 101.12 100.44 104.23 99.2 107.2 102.6 101.52 100.87 103.89 100.4 109.1 104.5
13/06/2021 18:28:09 94.31 98.87 104.23 99.2 107.1 102.6 95.07 99.78 103.89 100.4 109.1 104.5
13/06/2021 18:28:10 99.28 98.48 104.23 99.2 107.1 102.6 99.12 98.64 103.89 100.4 109.1 104.5
13/06/2021 18:28:11 96.9 98.72 104.23 99.2 107.1 102.6 97.16 98.79 103.89 100.4 109.1 104.5
13/06/2021 18:28:12 90.46 97.33 104.23 99.2 107.1 102.6 92.38 97.63 103.89 100.4 109.1 104.5
13/06/2021 18:28:13 93.45 94.45 104.23 99.2 107.1 102.6 94.59 95.33 103.89 100.4 109.1 104.5
13/06/2021 18:28:14 94.31 94.98 104.23 99.2 107.1 102.6 96.41 96.2 103.89 100.4 109.1 104.5
13/06/2021 18:28:15 93.03 94.15 104.23 99.2 107.1 102.6 94.9 95.79 103.89 100.4 109.1 104.5
13/06/2021 18:28:16 92.85 93.69 104.23 99.2 107.1 102.6 95.27 95.58 103.89 100.4 109.1 104.5
13/06/2021 18:28:17 98 97.41 104.23 99.2 107.1 102.6 99.76 99.33 103.89 100.4 109.1 104.5
13/06/2021 18:28:18 95.17 97.42 104.23 99.2 107.1 102.6 94.49 98.86 103.89 100.4 109.1 104.5
13/06/2021 18:28:19 87.46 95.72 104.23 99.2 107.1 102.6 88.07 96.49 103.89 100.4 109 104.5
13/06/2021 18:28:20 95.21 95.11 104.23 99.2 107 102.6 96.83 96.53 103.89 100.4 109 104.5
13/06/2021 18:28:21 102.14 100.46 104.23 99.2 107 102.6 102.22 100.72 103.89 100.5 109 104.5
13/06/2021 18:28:22 98.97 100.57 104.23 99.2 107 102.6 98.8 100.73 103.89 100.5 109 104.5
13/06/2021 18:28:23 97.45 99.71 103.56 99.2 107 102.6 98.42 99.75 103.44 100.5 109 104.5
13/06/2021 18:28:24 99.24 99.09 102.93 99.2 107 102.6 102.95 102.2 103.35 100.5 109 104.5
13/06/2021 18:28:25 98.57 99.22 102.74 99.2 107 102.6 99.39 101.57 103.35 100.5 109 104.5
13/06/2021 18:28:26 95.87 98.57 102.61 99.2 107 102.6 96.5 100.18 103.35 100.5 109 104.5
13/06/2021 18:28:27 101.06 100.47 102.61 99.3 107 102.6 100.47 100.18 103.35 100.5 109 104.5
13/06/2021 18:28:28 102.51 102.02 102.61 99.3 107 102.6 105.16 104.23 104.23 100.6 109 104.5
13/06/2021 18:28:29 102.44 102.66 102.66 99.3 107 102.6 106.26 105.73 105.73 100.6 109 104.5
13/06/2021 18:28:30 103.5 103.39 103.39 99.4 107 102.6 106.12 106.08 106.08 100.7 109 104.5
13/06/2021 18:28:31 102.37 103.21 103.39 99.4 107 102.6 106.42 106.42 106.42 100.7 109 104.5
13/06/2021 18:28:32 100.93 102.74 103.39 99.4 107 102.6 105.54 106.39 106.42 100.7 109 104.5
13/06/2021 18:28:33 101.7 102.35 103.39 99.4 107 102.6 106.89 106.59 106.59 100.8 108.9 104.5
13/06/2021 18:28:34 101.7 101.79 103.39 99.4 107 102.6 106.68 106.76 106.76 100.9 108.9 104.5
13/06/2021 18:28:35 103.69 103.42 103.42 99.5 107 102.6 106.34 106.82 106.82 100.9 108.9 104.5
13/06/2021 18:28:36 102.6 103.16 103.42 99.5 106.9 102.6 106.49 106.85 106.85 100.9 108.9 104.5
13/06/2021 18:28:37 102.56 103.05 103.42 99.5 106.9 102.6 106.31 106.88 106.88 101 108.9 104.5
13/06/2021 18:28:38 101.74 102.81 103.42 99.5 106.9 102.6 105.82 106.51 106.88 101 108.9 104.5
13/06/2021 18:28:39 100.98 102.23 103.42 99.6 106.9 102.6 105.63 106.15 106.88 101.1 108.9 104.5
13/06/2021 18:28:40 101.09 101.5 103.42 99.6 106.9 102.6 105.97 106.02 106.88 101.1 108.9 104.5
13/06/2021 18:28:41 102.95 102.53 103.42 99.6 106.9 102.6 107.75 107.15 107.15 101.2 108.9 104.5
13/06/2021 18:28:42 102.19 102.71 103.42 99.6 106.9 102.6 107.04 107.26 107.26 101.2 108.9 104.5
13/06/2021 18:28:43 103.89 103.28 103.42 99.7 106.9 102.6 107.63 107.51 107.51 101.3 108.9 104.5
13/06/2021 18:28:44 103.26 104.41 104.41 99.7 106.9 102.6 106.99 107.78 107.78 101.3 108.9 104.5
13/06/2021 18:28:45 102.11 102.99 104.41 99.7 106.9 102.6 106.42 107.24 107.78 101.4 108.9 104.5
13/06/2021 18:28:46 101.85 102.56 104.41 99.7 106.8 102.6 106.1 106.84 107.78 101.4 108.8 104.5
13/06/2021 18:28:47 100.03 102.03 104.41 99.8 106.8 102.6 105.88 106.53 107.78 101.5 108.8 104.5
13/06/2021 18:28:48 102.3 102.25 104.41 99.8 106.8 102.6 106.44 106.43 107.78 101.5 108.8 104.5
13/06/2021 18:28:49 98.4 101.65 104.41 99.8 106.8 102.6 107.08 106.9 107.78 101.6 108.8 104.5
13/06/2021 18:28:50 100.05 100.19 104.41 99.8 106.8 102.6 105.74 107.11 107.78 101.6 108.8 104.5
13/06/2021 18:28:51 106.31 105.8 105.8 99.9 106.8 102.6 108.5 108.24 108.24 101.7 108.8 104.5
13/06/2021 18:28:52 99.28 104.04 105.8 99.9 106.8 102.6 105.82 107.41 108.24 101.7 108.8 104.5
13/06/2021 18:28:53 105.5 104.85 105.8 99.9 106.8 102.6 107.96 107.85 108.24 101.7 108.8 104.5
13/06/2021 18:28:54 103.01 104.91 105.8 99.9 106.8 102.6 106.94 107.87 108.24 101.8 108.8 104.5
13/06/2021 18:28:55 101.02 103.33 105.8 99.9 106.8 102.6 105.95 107.02 108.24 101.8 108.8 104.5
13/06/2021 18:28:56 105.87 105.16 105.8 100 106.8 102.6 108.11 107.71 108.24 101.9 108.8 104.5
13/06/2021 18:28:57 104.6 105.41 105.8 100 106.8 102.6 108.15 108.1 108.24 101.9 108.8 104.6
13/06/2021 18:28:58 98.41 105.01 105.8 100 106.8 102.6 106.4 108.25 108.25 102 108.8 104.6
13/06/2021 18:28:59 98.67 102.01 105.8 100 106.8 102.6 107.03 107.45 108.25 102 108.8 104.6
13/06/2021 18:29:00 102.73 102.13 105.8 100 106.8 102.6 106.45 107.14 108.25 102 108.8 104.6
13/06/2021 18:29:01 103.33 103.14 105.8 100 106.8 102.6 107.48 107.31 108.25 102.1 108.8 104.6
13/06/2021 18:29:02 104.43 104.26 105.8 100 106.8 102.6 107.57 107.65 108.25 102.1 108.8 104.6
13/06/2021 18:29:03 101.82 104.35 105.8 100 106.8 102.6 106.25 107.59 108.25 102.1 108.8 104.6
13/06/2021 18:29:04 103.34 103.16 105.8 100.1 106.8 102.6 106.85 107.04 108.25 102.2 108.8 104.6
13/06/2021 18:29:05 113.26 111.88 111.88 100.3 106.8 102.7 114.12 112.83 112.83 102.4 108.8 104.6
13/06/2021 18:29:06 101.57 110.68 111.88 100.4 106.8 102.7 106.45 111.88 112.83 102.4 108.8 104.6
13/06/2021 18:29:07 98.63 107.17 111.88 100.4 106.8 102.7 105.46 109.28 112.83 102.4 108.8 104.6
13/06/2021 18:29:08 101.01 103.76 111.88 100.4 106.8 102.7 105.85 107.3 112.83 102.4 108.8 104.6
13/06/2021 18:29:09 103.05 103.21 111.88 100.4 106.8 102.7 106.02 106.51 112.83 102.4 108.8 104.6
13/06/2021 18:29:10 104.58 104.61 111.88 100.4 106.8 102.7 106.49 106.89 112.83 102.5 108.7 104.6
13/06/2021 18:29:11 101.57 103.72 111.88 100.4 106.7 102.7 105.54 106.36 112.83 102.5 108.7 104.6
13/06/2021 18:29:12 103.96 103.56 111.88 100.4 106.7 102.7 106.02 106.11 112.83 102.5 108.7 104.6
13/06/2021 18:29:13 101.95 103.78 111.88 100.4 106.7 102.7 105.13 106.22 112.83 102.5 108.7 104.6
13/06/2021 18:29:14 100.27 102.38 111.88 100.4 106.7 102.7 104.41 105.42 112.83 102.5 108.7 104.6
13/06/2021 18:29:15 100.26 101.26 111.88 100.4 106.7 102.7 104.31 104.95 112.83 102.5 108.7 104.6
13/06/2021 18:29:16 107.91 106.59 111.88 100.5 106.7 102.7 108.87 107.98 112.83 102.6 108.7 104.6
13/06/2021 18:29:17 104.87 106.71 111.88 100.5 106.7 102.7 107.14 108.15 112.83 102.6 108.7 104.6
13/06/2021 18:29:18 104.01 105.29 111.88 100.5 106.7 102.7 106.76 107.56 112.83 102.7 108.7 104.6
13/06/2021 18:29:19 101.59 104.35 111.88 100.6 106.7 102.7 105.51 106.89 112.83 102.7 108.7 104.6
13/06/2021 18:29:20 105.41 104.5 111.88 100.6 106.7 102.7 107.41 106.91 112.83 102.7 108.7 104.6
13/06/2021 18:29:21 103.54 104.46 111.88 100.6 106.7 102.7 106.78 107.08 112.83 102.7 108.7 104.6
13/06/2021 18:29:22 103.26 104.3 111.88 100.6 106.7 102.7 106.71 107.03 112.83 102.8 108.7 104.6
13/06/2021 18:29:23 101.99 103.13 111.88 100.6 106.7 102.7 106.3 106.79 112.83 102.8 108.7 104.6
13/06/2021 18:29:24 106.81 106.03 111.88 100.7 106.7 102.7 108.63 108.3 112.83 102.8 108.7 104.6
13/06/2021 18:29:25 102.89 105.81 111.88 100.7 106.7 102.7 106.94 108.16 112.83 102.8 108.7 104.6
13/06/2021 18:29:26 102.51 103.96 111.88 100.7 106.7 102.7 106.22 107.46 112.83 102.9 108.6 104.6
13/06/2021 18:29:27 101.08 103.07 111.88 100.7 106.7 102.7 105.12 106.74 112.83 102.9 108.6 104.6
13/06/2021 18:29:28 107.16 106.04 111.88 100.7 106.6 102.7 108.86 108.11 112.83 102.9 108.6 104.6
13/06/2021 18:29:29 104.27 105.96 111.88 100.7 106.6 102.7 106.98 108.17 112.83 102.9 108.6 104.6
13/06/2021 18:29:30 102.12 104.91 111.88 100.8 106.6 102.7 106.27 107.42 112.83 102.9 108.6 104.6
13/06/2021 18:29:31 102.48 103.29 111.88 100.8 106.6 102.7 105.83 106.84 112.83 103 108.6 104.6
13/06/2021 18:29:32 107.02 105.98 111.88 100.8 106.6 102.7 109.21 108.4 112.83 103 108.6 104.6
13/06/2021 18:29:33 107.1 106.86 111.88 100.9 106.6 102.7 108.49 108.55 112.83 103.1 108.6 104.6
13/06/2021 18:29:34 107.58 107.66 111.88 100.9 106.6 102.7 109.22 109.19 112.83 103.1 108.6 104.6
13/06/2021 18:29:35 103.85 107.42 110.68 100.9 106.6 102.7 106.81 109.05 111.88 103.1 108.6 104.6
13/06/2021 18:29:36 105.62 105.96 107.66 101 106.6 102.7 107.57 107.88 109.28 103.2 108.6 104.6
13/06/2021 18:29:37 106.53 106.41 107.66 101 106.6 102.7 108.96 108.75 109.19 103.2 108.6 104.6
13/06/2021 18:29:38 108.29 107.87 107.87 101.1 106.6 102.7 110.07 109.8 109.8 103.2 108.6 104.6
13/06/2021 18:29:39 106.69 108.54 108.54 101.1 106.6 102.7 108.81 110.19 110.19 103.3 108.6 104.6
13/06/2021 18:29:40 107.82 107.81 108.54 101.1 106.6 102.7 109.47 109.55 110.19 103.3 108.6 104.6
13/06/2021 18:29:41 105.83 107.66 108.54 101.2 106.6 102.7 107.7 109.49 110.19 103.4 108.6 104.6
13/06/2021 18:29:42 108.54 108.47 108.54 101.2 106.6 102.7 109.76 109.73 110.19 103.4 108.6 104.6
13/06/2021 18:29:43 103.38 108.38 108.54 101.3 106.6 102.7 106.39 109.67 110.19 103.4 108.5 104.7
13/06/2021 18:29:44 105.82 105.98 108.54 101.3 106.6 102.7 107.55 107.89 110.19 103.5 108.5 104.7
13/06/2021 18:29:45 106.14 106.33 108.54 101.3 106.6 102.7 108.14 108.09 110.19 103.5 108.5 104.7
13/06/2021 18:29:46 106.04 106.36 108.54 101.4 106.6 102.7 108.62 108.62 110.19 103.5 108.5 104.7
13/06/2021 18:29:47 107.97 107.59 108.54 101.4 106.6 102.7 109.67 109.43 110.19 103.6 108.5 104.7
13/06/2021 18:29:48 105.24 107.28 108.54 101.4 106.5 102.7 107.46 109.29 110.19 103.6 108.5 104.7
13/06/2021 18:29:49 104.31 106.18 108.54 101.4 106.5 102.7 107.51 108.35 110.19 103.6 108.5 104.7
13/06/2021 18:29:50 101.94 105.11 108.54 101.5 106.5 102.7 106.43 107.88 110.19 103.7 108.5 104.7
13/06/2021 18:29:51 99.63 103.28 108.54 101.5 106.5 102.7 106.07 107.01 110.19 103.7 108.5 104.7
13/06/2021 18:29:52 101.09 101.66 108.54 101.5 106.5 102.7 106.38 106.8 110.19 103.7 108.5 104.7
13/06/2021 18:29:53 103.98 103.35 108.54 101.5 106.5 102.7 107.84 107.54 110.19 103.7 108.5 104.7
13/06/2021 18:29:54 101.7 103.32 108.54 101.5 106.5 102.7 107.76 107.85 110.19 103.7 108.5 104.7
13/06/2021 18:29:55 99.61 102.31 108.54 101.5 106.5 102.7 106.96 107.96 110.19 103.8 108.5 104.7
13/06/2021 18:29:56 100.88 101.22 108.54 101.5 106.5 102.7 106.71 107.58 110.19 103.8 108.5 104.7
13/06/2021 18:29:57 104.29 103.55 108.54 101.5 106.5 102.7 106.72 107.11 110.19 103.8 108.5 104.7
13/06/2021 18:29:58 102.35 103.62 108.54 101.5 106.5 102.7 105.39 107.02 110.19 103.8 108.4 104.7
13/06/2021 18:29:59 101.37 102.72 108.54 101.5 106.5 102.7 105.02 106.13 110.19 103.8 108.4 104.7
13/06/2021 18:30:00 100.23 101.92 108.54 101.5 106.5 102.7 104.56 105.65 110.19 103.8 108.4 104.7
13/06/2021 18:30:01 103.83 103.27 108.54 101.5 106.4 102.7 106.65 106.09 110.19 103.8 108.4 104.7
13/06/2021 18:30:02 102.17 103.31 108.54 101.5 106.4 102.7 105.68 106.46 110.19 103.9 108.4 104.7
13/06/2021 18:30:03 101.98 102.66 108.54 101.5 106.4 102.7 105.68 106.15 110.19 103.9 108.4 104.7
13/06/2021 18:30:04 103.26 103.25 108.54 101.5 106.4 102.7 106.54 106.34 110.19 103.9 108.4 104.7
13/06/2021 18:30:05 103.24 103.54 108.54 101.5 106.4 102.7 107.01 106.79 110.19 103.9 108.4 104.7
13/06/2021 18:30:06 104.24 104.35 108.54 101.5 106.4 102.7 108.08 107.62 110.19 103.9 108.4 104.7
13/06/2021 18:30:07 102.51 103.78 108.54 101.6 106.4 102.7 107.19 108.1 110.19 104 108.4 104.7
13/06/2021 18:30:08 103.53 103.61 108.54 101.6 106.4 102.7 107.56 107.62 110.19 104 108.4 104.7
13/06/2021 18:30:09 103.63 104.37 108.47 101.6 106.4 102.7 107.64 107.67 109.73 104 108.4 104.7
13/06/2021 18:30:10 102.28 103.19 108.47 101.6 106.4 102.7 106.62 107.63 109.73 104 108.4 104.7
13/06/2021 18:30:11 100.05 102.62 108.47 101.6 106.4 102.7 107.16 107.28 109.73 104.1 108.4 104.7
13/06/2021 18:30:12 99.72 101.23 108.38 101.6 106.4 102.7 106.48 107.07 109.67 104.1 108.4 104.7
13/06/2021 18:30:13 103.76 103.24 107.59 101.6 106.4 102.7 107.49 107.36 109.43 104.1 108.3 104.7
13/06/2021 18:30:14 106.23 105.45 107.59 101.7 106.4 102.8 108.5 108.38 109.43 104.1 108.3 104.7
13/06/2021 18:30:15 102.57 105.39 107.59 101.7 106.3 102.8 106.97 108.3 109.43 104.2 108.3 104.7
13/06/2021 18:30:16 101.84 103.81 107.59 101.7 106.3 102.8 106.73 107.56 109.43 104.2 108.3 104.7
13/06/2021 18:30:17 101.9 103.4 107.28 101.7 106.3 102.8 107.05 107.13 109.29 104.2 108.3 104.7
13/06/2021 18:30:18 99.88 102.06 106.18 101.7 106.3 102.8 105.94 107.18 108.38 104.2 108.3 104.7
13/06/2021 18:30:19 100.73 101.06 105.45 101.7 106.3 102.8 107.73 107.52 108.38 104.2 108.3 104.7
13/06/2021 18:30:20 103.55 102.97 105.45 101.7 106.3 102.8 108.42 108.15 108.38 104.3 108.3 104.7
13/06/2021 18:30:21 106.06 105.44 105.45 101.7 106.3 102.8 108.95 108.76 108.76 104.3 108.3 104.7
13/06/2021 18:30:22 105.86 106.27 106.27 101.8 106.3 102.8 108.74 109.17 109.17 104.3 108.3 104.7
13/06/2021 18:30:23 104.41 105.86 106.27 101.8 106.3 102.8 107.69 108.82 109.17 104.4 108.3 104.7
13/06/2021 18:30:24 103.03 104.56 106.27 101.8 106.3 102.8 106.6 107.85 109.17 104.4 108.3 104.7
13/06/2021 18:30:25 105.53 104.98 106.27 101.8 106.2 102.8 108.15 107.96 109.17 104.4 108.2 104.7
13/06/2021 18:30:26 107.13 106.46 106.46 101.8 106.2 102.8 109.09 108.61 109.17 104.5 108.2 104.7
13/06/2021 18:30:27 104.41 107.01 107.01 101.9 106.2 102.8 107.59 109.09 109.17 104.5 108.2 104.7
13/06/2021 18:30:28 101.82 104.91 107.01 101.9 106.2 102.8 106.69 107.88 109.17 104.5 108.2 104.7
13/06/2021 18:30:29 105.32 104.93 107.01 101.9 106.2 102.8 108.48 108.18 109.17 104.5 108.2 104.7
13/06/2021 18:30:30 102.07 104.42 107.01 101.9 106.2 102.8 107.14 107.97 109.17 104.5 108.2 104.7
13/06/2021 18:30:31 104.9 104.28 107.01 101.9 106.2 102.8 109.4 108.71 109.17 104.6 108.2 104.7
13/06/2021 18:30:32 103.75 104.54 107.01 101.9 106.2 102.8 107.97 108.71 109.17 104.6 108.2 104.8
13/06/2021 18:30:33 102.93 103.95 107.01 102 106.2 102.8 107.18 108.17 109.17 104.6 108.2 104.8
13/06/2021 18:30:34 101.69 104.05 107.01 102 106.2 102.8 106.25 107.77 109.17 104.6 108.2 104.8
13/06/2021 18:30:35 101.94 102.53 107.01 102 106.2 102.8 106.32 107.25 109.17 104.7 108.2 104.8
13/06/2021 18:30:36 105.96 105.42 107.01 102 106.2 102.8 107.48 107.38 109.17 104.7 108.2 104.8
13/06/2021 18:30:37 107.64 107.02 107.02 102 106.2 102.8 109.22 108.68 109.17 104.7 108.2 104.8
13/06/2021 18:30:38 103.73 106.6 107.02 102.1 106.1 102.8 107.08 108.36 109.17 104.7 108.1 104.8
13/06/2021 18:30:39 103.81 105.06 107.02 102.1 106.1 102.8 106.7 107.59 109.17 104.8 108.1 104.8
13/06/2021 18:30:40 104.03 104.48 107.02 102.1 106.1 102.8 106.89 107.19 109.17 104.8 108.1 104.8
13/06/2021 18:30:41 105.72 105.45 107.02 102.1 106.1 102.8 108.31 108.08 109.17 104.8 108.1 104.8
13/06/2021 18:30:42 105.67 105.8 107.02 102.2 106.1 102.8 108.25 108.27 109.17 104.8 108.1 104.8
13/06/2021 18:30:43 103.42 105.49 107.02 102.2 106.1 102.8 107.19 108.16 109.17 104.9 108.1 104.8
13/06/2021 18:30:44 104.31 104.64 107.02 102.2 106.1 102.8 107.7 107.81 109.17 104.9 108.1 104.8
13/06/2021 18:30:45 106.95 106.64 107.02 102.2 106.1 102.8 108.9 108.93 109.17 104.9 108.1 104.8
13/06/2021 18:30:46 102.35 105.77 107.02 102.2 106.1 102.8 106.93 108.26 109.17 104.9 108.1 104.8
13/06/2021 18:30:47 101.62 104.11 107.02 102.2 106.1 102.8 106.09 107.56 109.17 104.9 108.1 104.8
13/06/2021 18:30:48 105.61 105.14 107.02 102.3 106.1 102.8 107.75 107.69 109.17 105 108.1 104.8
13/06/2021 18:30:49 108.15 107.46 107.46 102.3 106.1 102.8 110.07 109.29 109.29 105 108.1 104.8
13/06/2021 18:30:50 105.36 106.71 107.46 102.3 106.1 102.8 107.75 109 109.29 105 108.1 104.8
13/06/2021 18:30:51 103.04 105.8 107.46 102.3 106.1 102.8 106.93 108.19 109.29 105 108.1 104.8
13/06/2021 18:30:52 107.41 106.86 107.46 102.4 106.1 102.8 108.6 108.48 109.29 105 108.1 104.8
13/06/2021 18:30:53 108.2 107.73 107.73 102.4 106.1 102.8 109.86 109.37 109.37 105.1 108.1 104.8
13/06/2021 18:30:54 107.68 108.02 108.02 102.4 106.2 102.8 109.32 109.56 109.56 105.1 108.1 104.8
13/06/2021 18:30:55 107.83 108.64 108.64 102.5 106.2 102.8 108.97 109.9 109.9 105.1 108.2 104.8
13/06/2021 18:30:56 105.28 107.34 108.64 102.5 106.2 102.8 107.54 108.87 109.9 105.1 108.2 104.8
13/06/2021 18:30:57 105.05 106.61 108.64 102.5 106.2 102.8 107.68 108.3 109.9 105.2 108.2 104.8
13/06/2021 18:30:58 107.35 106.9 108.64 102.5 106.2 102.8 109.06 108.74 109.9 105.2 108.2 104.8
13/06/2021 18:30:59 108.94 108.44 108.64 102.6 106.2 102.8 110.47 109.95 109.95 105.2 108.2 104.8
13/06/2021 18:31:00 105.31 108.04 108.64 102.6 106.2 102.8 108.06 109.76 109.95 105.3 108.2 104.8
13/06/2021 18:31:01 107.49 108.06 108.64 102.6 106.2 102.8 109.04 109.68 109.95 105.3 108.2 104.8
13/06/2021 18:31:02 107.04 107.41 108.64 102.7 106.2 102.8 108.68 108.98 109.95 105.3 108.2 104.8
13/06/2021 18:31:03 107.67 108.1 108.64 102.7 106.2 102.8 109.1 109.44 109.95 105.3 108.2 104.8
13/06/2021 18:31:04 104.85 107.02 108.64 102.7 106.2 102.8 107.25 108.8 109.95 105.3 108.2 104.8
13/06/2021 18:31:05 106.27 106.4 108.64 102.7 106.2 102.8 108.18 108.24 109.95 105.4 108.2 104.8
13/06/2021 18:31:06 105.32 106.43 108.64 102.7 106.2 102.8 108.17 108.37 109.95 105.4 108.2 104.8
13/06/2021 18:31:07 110.82 109.78 109.78 102.8 106.2 102.9 111.8 110.97 110.97 105.4 108.2 104.8
13/06/2021 18:31:08 105.34 109.58 109.78 102.8 106.2 102.9 108.01 110.85 110.97 105.4 108.2 104.8
13/06/2021 18:31:09 105.32 107.39 109.78 102.8 106.2 102.9 108.04 109.31 110.97 105.5 108.2 104.8
13/06/2021 18:31:10 103.41 106.22 109.78 102.8 106.2 102.9 106.92 108.67 110.97 105.5 108.2 104.8
13/06/2021 18:31:11 99.78 104.64 109.78 102.8 106.2 102.9 105.82 107.71 110.97 105.5 108.2 104.8
13/06/2021 18:31:12 99.71 102.33 109.78 102.8 106.2 102.9 106.07 106.71 110.97 105.5 108.2 104.8
13/06/2021 18:31:13 103.58 103.37 109.78 102.8 106.2 102.9 106.66 106.72 110.97 105.5 108.2 104.9
13/06/2021 18:31:14 105.92 105.1 109.78 102.9 106.2 102.9 108.32 107.79 110.97 105.5 108.2 104.9
13/06/2021 18:31:15 103.92 105.17 109.78 102.9 106.2 102.9 106.99 107.79 110.97 105.6 108.2 104.9
13/06/2021 18:31:16 106.06 106.09 109.78 102.9 106.2 102.9 108.15 108.28 110.97 105.6 108.2 104.9
13/06/2021 18:31:17 110.87 109.67 109.78 103 106.2 102.9 111.52 110.73 110.97 105.6 108.2 104.9
13/06/2021 18:31:18 107.18 109.21 109.78 103 106.2 102.9 107.5 110.22 110.97 105.6 108.2 104.9
13/06/2021 18:31:19 105.33 108.17 109.78 103.1 106.2 102.9 105.7 108.85 110.97 105.7 108.2 104.9
13/06/2021 18:31:20 105.52 106.61 109.78 103.1 106.2 102.9 105.43 107.09 110.97 105.7 108.2 104.9
13/06/2021 18:31:21 108.78 108.3 109.78 103.1 106.2 102.9 110.53 109.61 110.97 105.7 108.2 104.9
13/06/2021 18:31:22 108.41 108.7 109.78 103.2 106.3 102.9 108.85 109.83 110.97 105.7 108.2 104.9
13/06/2021 18:31:23 105.35 108.53 109.78 103.2 106.3 102.9 105.89 109.21 110.97 105.7 108.2 104.9
13/06/2021 18:31:24 104.9 106.61 109.78 103.2 106.3 102.9 105.79 107.29 110.97 105.7 108.2 104.9
13/06/2021 18:31:25 110.02 108.99 109.78 103.3 106.3 102.9 110.49 109.5 110.97 105.8 108.2 104.9
13/06/2021 18:31:26 103.62 108.6 109.78 103.3 106.3 102.9 106.47 109.28 110.97 105.8 108.2 104.9
13/06/2021 18:31:27 102.33 106.18 109.78 103.3 106.3 102.9 105.84 107.89 110.97 105.8 108.2 104.9
13/06/2021 18:31:28 104.91 105.14 109.78 103.3 106.3 102.9 107.06 107.19 110.97 105.8 108.2 104.9
13/06/2021 18:31:29 110.32 108.94 109.78 103.3 106.3 102.9 111.61 110.42 110.97 105.9 108.3 104.9
13/06/2021 18:31:30 106.7 108.94 109.78 103.4 106.3 102.9 108.31 110.49 110.97 105.9 108.3 104.9
13/06/2021 18:31:31 105.42 107.65 109.78 103.4 106.3 102.9 108.42 109.2 110.97 105.9 108.3 104.9
13/06/2021 18:31:32 105.44 106.55 109.78 103.4 106.3 102.9 108.18 108.82 110.97 105.9 108.3 104.9
13/06/2021 18:31:33 107.34 107.22 109.78 103.4 106.3 102.9 109.24 109.48 110.97 105.9 108.3 104.9
13/06/2021 18:31:34 108.41 108.08 109.78 103.5 106.3 102.9 111.26 110.74 110.97 106 108.3 104.9
13/06/2021 18:31:35 110.56 110.11 110.11 103.5 106.3 102.9 112.22 112.02 112.02 106 108.3 104.9
13/06/2021 18:31:36 108.12 109.6 110.11 103.6 106.3 102.9 110.72 111.62 112.02 106.1 108.3 104.9
13/06/2021 18:31:37 108.62 109.62 110.11 103.6 106.3 102.9 111.1 111.44 112.02 106.1 108.3 104.9
13/06/2021 18:31:38 111.06 110.47 110.47 103.7 106.3 102.9 112.88 112.51 112.51 106.2 108.3 104.9
13/06/2021 18:31:39 113.59 112.93 112.93 103.8 106.4 103 114.79 114.21 114.21 106.3 108.3 104.9
13/06/2021 18:31:40 109.11 112.82 112.93 103.9 106.4 103 112.11 114.16 114.21 106.3 108.3 104.9
13/06/2021 18:31:41 111.37 112 112.93 103.9 106.4 103 112.94 113.57 114.21 106.4 108.3 105
13/06/2021 18:31:42 109.5 110.99 112.93 104 106.4 103 111.61 112.74 114.21 106.4 108.3 105
13/06/2021 18:31:43 110.28 110.85 112.93 104 106.4 103 112.12 112.56 114.21 106.5 108.3 105
13/06/2021 18:31:44 107.73 110.1 112.93 104.1 106.4 103 110.5 111.98 114.21 106.5 108.3 105
13/06/2021 18:31:45 110.13 109.93 112.93 104.1 106.4 103 111.77 111.79 114.21 106.6 108.3 105
13/06/2021 18:31:46 109.36 109.92 112.93 104.2 106.4 103 111.75 111.89 114.21 106.6 108.3 105
13/06/2021 18:31:47 111.85 111.42 112.93 104.2 106.4 103 113.45 113.04 114.21 106.7 108.4 105
13/06/2021 18:31:48 110.18 111.48 112.93 104.3 106.4 103 112.31 113.23 114.21 106.7 108.4 105
13/06/2021 18:31:49 111.3 111.66 112.93 104.4 106.4 103 112.94 113.28 114.21 106.8 108.4 105
13/06/2021 18:31:50 110.14 110.92 112.93 104.4 106.4 103 112.03 112.67 114.21 106.8 108.4 105
13/06/2021 18:31:51 110.7 111.2 112.93 104.5 106.4 103 112.39 112.83 114.21 106.9 108.4 105
13/06/2021 18:31:52 107.7 110.48 112.93 104.5 106.4 103 110.22 112.22 114.21 106.9 108.4 105
13/06/2021 18:31:53 109.66 110.08 112.93 104.5 106.5 103 111.29 111.57 114.21 107 108.4 105
13/06/2021 18:31:54 110.51 110.39 112.93 104.6 106.5 103.1 112.39 112.27 114.21 107 108.4 105
13/06/2021 18:31:55 113.27 112.65 112.93 104.7 106.5 103.1 114.44 113.98 114.21 107.1 108.4 105
13/06/2021 18:31:56 108.43 112.57 112.93 104.7 106.5 103.1 111.42 113.84 114.21 107.1 108.4 105
13/06/2021 18:31:57 111.23 111.56 112.93 104.8 106.5 103.1 112.63 113.07 114.21 107.2 108.4 105.1
13/06/2021 18:31:58 109.42 110.87 112.93 104.8 106.5 103.1 111.18 112.5 114.21 107.2 108.4 105.1
13/06/2021 18:31:59 110.4 110.8 112.93 104.9 106.5 103.1 111.96 112.28 114.21 107.2 108.4 105.1
13/06/2021 18:32:00 106.92 110.22 112.93 104.9 106.5 103.1 110.14 111.86 114.21 107.3 108.4 105.1
13/06/2021 18:32:01 109.63 109.26 112.93 104.9 106.5 103.1 111.45 111.32 114.21 107.3 108.4 105.1
13/06/2021 18:32:02 108.27 109.23 112.93 105 106.5 103.1 111.46 111.6 114.21 107.3 108.4 105.1
13/06/2021 18:32:03 110.95 110.56 112.93 105 106.5 103.1 112.62 112.45 114.21 107.4 108.4 105.1
13/06/2021 18:32:04 111.54 111.68 112.93 105.1 106.5 103.1 113.26 113.26 114.21 107.4 108.4 105.1
13/06/2021 18:32:05 108.78 110.81 112.93 105.1 106.5 103.1 109.17 112.67 114.21 107.5 108.4 105.1
13/06/2021 18:32:06 93.64 109.33 112.93 105.1 106.5 103.1 95.5 110.58 114.21 107.5 108.4 105.1
13/06/2021 18:32:07 74.66 105.23 112.93 105.1 106.4 103.1 78.38 106.51 114.21 107.4 108.4 105.1
13/06/2021 18:32:08 80.34 100.99 112.93 105.1 106.4 103.1 82.78 102.27 114.21 107.4 108.4 105.1
13/06/2021 18:32:09 96.13 96.91 112.82 105.1 106.4 103.1 95.94 98.12 114.16 107.4 108.4 105.1
13/06/2021 18:32:10 89.29 96.57 112.65 105.1 106.4 103.1 90.09 97.06 113.98 107.4 108.3 105.1
13/06/2021 18:32:11 93.19 94.21 112.65 105.1 106.4 103.1 96.52 96.93 113.98 107.4 108.3 105.1
13/06/2021 18:32:12 108.73 107 112.65 105.1 106.4 103.1 110.11 108.26 113.98 107.5 108.3 105.1
13/06/2021 18:32:13 105.05 106.81 112.65 105.1 106.4 103.1 106.72 108.13 113.98 107.5 108.3 105.1
13/06/2021 18:32:14 106.59 106.85 112.65 105.1 106.4 103.1 108.87 108.47 113.98 107.5 108.3 105.1
13/06/2021 18:32:15 106.66 107.2 112.65 105.2 106.4 103.1 108.03 108.76 113.98 107.5 108.3 105.1
13/06/2021 18:32:16 107.36 107.21 112.65 105.2 106.4 103.1 109.31 109.21 113.98 107.5 108.3 105.1
13/06/2021 18:32:17 104.94 107.21 112.65 105.2 106.4 103.1 107.04 109.26 113.98 107.5 108.3 105.1
13/06/2021 18:32:18 86.12 105.82 112.65 105.2 106.4 103.1 92.18 107.77 113.98 107.5 108.3 105.1
13/06/2021 18:32:19 89.8 101.63 112.65 105.2 106.4 103.1 99.6 103.76 113.98 107.5 108.3 105.1
13/06/2021 18:32:20 90.04 97.81 112.65 105.2 106.3 103.1 100.05 101.65 113.98 107.5 108.3 105.1
13/06/2021 18:32:21 91.64 94.72 112.65 105.2 106.3 103.1 100.64 100.99 113.98 107.5 108.3 105.1
13/06/2021 18:32:22 92.62 93.17 112.65 105.2 106.3 103.1 102.35 101.89 113.98 107.5 108.3 105.1
13/06/2021 18:32:23 93.66 93.48 112.65 105.2 106.3 103.1 101.81 102.02 113.98 107.5 108.2 105.1
13/06/2021 18:32:24 95.34 94.94 112.65 105.2 106.3 103.1 102.75 102.49 113.98 107.6 108.2 105.1
13/06/2021 18:32:25 96.1 95.91 112.57 105.2 106.3 103.1 103.55 103.2 113.84 107.6 108.2 105.1
13/06/2021 18:32:26 106 104.41 111.68 105.2 106.3 103.1 106.92 105.88 113.26 107.6 108.2 105.1
13/06/2021 18:32:27 115.28 113.81 113.81 105.3 106.3 103.2 115.36 113.91 113.91 107.7 108.2 105.1
13/06/2021 18:32:28 103.37 113.28 113.81 105.4 106.3 103.2 105.79 113.45 113.91 107.7 108.2 105.1
13/06/2021 18:32:29 98.16 109.74 113.81 105.4 106.3 103.2 103.93 110.29 113.91 107.7 108.2 105.1
13/06/2021 18:32:30 103.36 105.97 113.81 105.4 106.3 103.2 104.85 107.46 113.91 107.7 108.2 105.1
13/06/2021 18:32:31 115.23 113.54 113.81 105.5 106.3 103.2 115.22 113.62 113.91 107.8 108.2 105.1
13/06/2021 18:32:32 114.46 114.7 114.7 105.6 106.3 103.2 114.63 114.77 114.77 107.8 108.2 105.2
13/06/2021 18:32:33 102.27 113.65 114.7 105.6 106.3 103.2 106.32 113.84 114.77 107.8 108.2 105.2
13/06/2021 18:32:34 104.6 109.81 114.7 105.6 106.3 103.2 106.57 110.59 114.77 107.8 108.2 105.2
13/06/2021 18:32:35 96.83 107.09 114.7 105.6 106.3 103.2 103.83 108.39 114.77 107.8 108.2 105.2
13/06/2021 18:32:36 102.51 103.62 114.7 105.6 106.2 103.2 105.49 106.39 114.77 107.9 108.1 105.2
13/06/2021 18:32:37 107.36 106.29 114.7 105.7 106.2 103.2 108.33 107.62 114.77 107.9 108.1 105.2
13/06/2021 18:32:38 111.42 110.52 114.7 105.7 106.2 103.2 111.78 110.97 114.77 107.9 108.1 105.2
13/06/2021 18:32:39 110.25 110.99 114.7 105.7 106.2 103.2 111.17 111.5 114.77 107.9 108.1 105.2
13/06/2021 18:32:40 110.83 111.46 114.7 105.8 106.2 103.2 111.23 111.89 114.77 108 108.1 105.2
13/06/2021 18:32:41 104.3 110.4 114.7 105.8 106.2 103.2 106.67 110.96 114.77 108 108.1 105.2
13/06/2021 18:32:42 105.99 107.59 114.7 105.8 106.2 103.2 107.39 108.74 114.77 108 108.1 105.2
13/06/2021 18:32:43 105.19 107.08 114.7 105.8 106.2 103.2 107.43 108.24 114.77 108 108.1 105.2
13/06/2021 18:32:44 111 109.6 114.7 105.9 106.2 103.2 111.48 110.38 114.77 108 108.1 105.2
13/06/2021 18:32:45 107.39 109.75 114.7 105.9 106.2 103.2 108.15 110.5 114.77 108 108.1 105.2
13/06/2021 18:32:46 102.22 108.51 114.7 105.9 106.2 103.2 105.52 109.24 114.77 108 108.1 105.2
13/06/2021 18:32:47 108.99 109.07 114.7 105.9 106.2 103.2 109.78 109.89 114.77 108.1 108.1 105.2
13/06/2021 18:32:48 112.46 112.05 114.7 106 106.2 103.2 113.03 112.43 114.77 108.1 108.1 105.2
13/06/2021 18:32:49 111.93 111.94 114.7 106 106.2 103.3 112.38 112.46 114.77 108.1 108.1 105.2
13/06/2021 18:32:50 102.87 111.32 114.7 106 106.2 103.3 105.39 111.91 114.77 108.1 108 105.2
13/06/2021 18:32:51 111.83 111.3 114.7 106.1 106.2 103.3 112.12 111.69 114.77 108.2 108 105.2
13/06/2021 18:32:52 112.55 112.78 114.7 106.1 106.2 103.3 113.03 113.15 114.77 108.2 108 105.2
13/06/2021 18:32:53 99.47 112.33 114.7 106.1 106.2 103.3 103.27 112.71 114.77 108.2 108 105.2
13/06/2021 18:32:54 107.07 108.43 114.7 106.2 106.2 103.3 107.92 109.16 114.77 108.2 108 105.2
13/06/2021 18:32:55 105.32 107.78 114.7 106.2 106.1 103.3 107.15 108.82 114.77 108.2 108 105.2
13/06/2021 18:32:56 104.88 105.9 114.7 106.2 106.1 103.3 106.02 107.31 114.77 108.2 108 105.2
13/06/2021 18:32:57 110.42 109.59 114.7 106.2 106.1 103.3 110.62 109.92 114.77 108.3 108 105.2
13/06/2021 18:32:58 104.11 109.11 114.7 106.2 106.1 103.3 106.12 109.52 114.77 108.3 108 105.2
13/06/2021 18:32:59 104.86 107.5 114.7 106.2 106.1 103.3 106.57 108.63 114.77 108.3 108 105.2
13/06/2021 18:33:00 108.79 108.31 114.7 106.2 106.1 103.3 109.16 108.89 114.77 108.3 107.9 105.2
13/06/2021 18:33:01 113.94 112.77 114.7 106.3 106.1 103.3 113.82 112.73 114.77 108.3 107.9 105.2
13/06/2021 18:33:02 114.17 113.81 113.81 106.4 106.1 103.3 114.11 113.76 113.84 108.4 108 105.3
13/06/2021 18:33:03 107.74 113.3 113.81 106.4 106.1 103.3 109.42 113.27 113.76 108.4 107.9 105.3
13/06/2021 18:33:04 109.08 110.71 113.81 106.4 106.1 103.3 110.51 111.48 113.76 108.4 107.9 105.3
13/06/2021 18:33:05 109.03 110.1 113.81 106.5 106.1 103.3 109.6 110.75 113.76 108.4 107.9 105.3
13/06/2021 18:33:06 107.62 110.53 113.81 106.5 106.1 103.3 108.13 111 113.76 108.5 107.9 105.3
13/06/2021 18:33:07 106.3 108.82 113.81 106.5 106 103.3 106.95 109.38 113.76 108.5 107.9 105.3
13/06/2021 18:33:08 109.1 109.34 113.81 106.5 106 103.3 109.66 109.79 113.76 108.5 107.9 105.3
13/06/2021 18:33:09 103.47 107.98 113.81 106.5 106 103.3 106.03 108.61 113.76 108.5 107.9 105.3
13/06/2021 18:33:10 113.44 112.5 113.81 106.6 106 103.4 113.47 112.64 113.76 108.5 107.9 105.3
13/06/2021 18:33:11 114.15 114.16 114.16 106.7 106 103.4 114.38 114.34 114.34 108.6 107.9 105.3
13/06/2021 18:33:12 104.47 113.42 114.16 106.7 106 103.4 107.4 113.63 114.34 108.6 107.9 105.3
13/06/2021 18:33:13 106.37 109.92 114.16 106.7 106 103.4 108.49 110.73 114.34 108.6 107.8 105.3
13/06/2021 18:33:14 111.86 111.92 114.16 106.7 106 103.4 112.17 112.37 114.34 108.6 107.8 105.3
13/06/2021 18:33:15 111.01 111.39 114.16 106.8 106 103.4 111.59 111.88 114.34 108.7 107.8 105.3
13/06/2021 18:33:16 108.81 111.55 114.16 106.8 106 103.4 109.29 112.01 114.34 108.7 107.8 105.3
13/06/2021 18:33:17 109.61 109.79 114.16 106.8 106 103.4 110.6 110.61 114.34 108.7 107.8 105.3
13/06/2021 18:33:18 111.11 110.84 114.16 106.9 106 103.4 112.4 111.83 114.34 108.7 107.8 105.3
13/06/2021 18:33:19 108.8 110.37 114.16 106.9 106 103.4 110.24 111.61 114.34 108.8 107.8 105.3
13/06/2021 18:33:20 110.11 110.33 114.16 106.9 106 103.4 111.87 111.98 114.34 108.8 107.8 105.3
13/06/2021 18:33:21 108.38 110.15 114.16 106.9 106 103.4 110.13 111.82 114.34 108.8 107.8 105.3
13/06/2021 18:33:22 109.16 110.04 114.16 107 106 103.4 110.11 111.44 114.34 108.8 107.8 105.3
13/06/2021 18:33:23 105.36 108.86 114.16 107 106 103.4 106.72 110.15 114.34 108.8 107.8 105.3
13/06/2021 18:33:24 104.4 107.1 114.16 107 106 103.4 105.11 108.41 114.34 108.8 107.8 105.3
13/06/2021 18:33:25 106.45 106.2 114.16 107 106 103.4 106.98 106.97 114.34 108.8 107.8 105.3
13/06/2021 18:33:26 109.17 108.37 114.16 107 106 103.4 110.21 109.23 114.34 108.9 107.8 105.3
13/06/2021 18:33:27 108.98 108.87 114.16 107 106 103.4 110.37 110.11 114.34 108.9 107.8 105.3
13/06/2021 18:33:28 108.82 109.53 114.16 107 106 103.4 109.54 110.45 114.34 108.9 107.8 105.3
13/06/2021 18:33:29 107.85 108.6 114.16 107 106 103.4 109.9 110.26 114.34 108.9 107.7 105.4
13/06/2021 18:33:30 108.93 108.93 114.16 107.1 106 103.4 110.27 110.39 114.34 108.9 107.7 105.4
13/06/2021 18:33:31 107.01 109.33 114.16 107.1 106 103.5 108.81 110.94 114.34 108.9 107.7 105.4
13/06/2021 18:33:32 109.76 109.29 114.16 107.1 106 103.5 110.65 110.34 114.34 108.9 107.7 105.4
13/06/2021 18:33:33 108.98 109.27 114.16 107.1 106 103.5 110.68 110.74 114.34 109 107.7 105.4
13/06/2021 18:33:34 107.81 109.17 114.16 107.1 105.9 103.5 110.58 110.93 114.34 109 107.7 105.4
13/06/2021 18:33:35 108.21 108.48 114.16 107.1 105.9 103.5 111.11 111.14 114.34 109 107.7 105.4
13/06/2021 18:33:36 109.64 109.51 114.16 107.2 105.9 103.5 111.73 111.83 114.34 109 107.7 105.4
13/06/2021 18:33:37 106.2 109.06 114.16 107.2 105.9 103.5 109.53 111.4 114.34 109 107.7 105.4
13/06/2021 18:33:38 108.79 108.61 114.16 107.2 105.9 103.5 110.54 110.69 114.34 109 107.7 105.4
13/06/2021 18:33:39 109.07 108.96 114.16 107.2 105.9 103.5 111.72 111.47 114.34 109 107.7 105.4
13/06/2021 18:33:40 108.48 108.92 114.16 107.2 105.9 103.5 111.09 111.58 114.34 109.1 107.7 105.4
13/06/2021 18:33:41 107.48 108.79 113.42 107.2 105.9 103.5 110.12 111.38 113.63 109.1 107.7 105.4
13/06/2021 18:33:42 108.55 108.52 111.92 107.2 105.9 103.5 110.41 110.58 112.37 109.1 107.7 105.4
13/06/2021 18:33:43 109.51 109.35 111.92 107.3 105.9 103.5 111.69 111.46 112.37 109.1 107.7 105.4
13/06/2021 18:33:44 107.57 108.93 111.55 107.3 105.9 103.5 109.92 111.06 112.01 109.1 107.7 105.4
13/06/2021 18:33:45 109.98 109.77 111.55 107.3 105.9 103.5 112.09 111.82 112.01 109.1 107.7 105.4
13/06/2021 18:33:46 108.4 109.39 110.84 107.3 105.9 103.5 110.31 111.54 111.98 109.1 107.7 105.4
13/06/2021 18:33:47 107.37 108.82 110.84 107.3 105.9 103.5 110.02 110.85 111.98 109.1 107.7 105.4
13/06/2021 18:33:48 109.17 108.88 110.37 107.3 105.9 103.5 110.67 110.7 111.98 109.2 107.6 105.4
13/06/2021 18:33:49 109.29 109.23 110.33 107.4 105.9 103.5 111.85 111.46 111.98 109.2 107.6 105.4
13/06/2021 18:33:50 109.99 110 110.15 107.4 105.9 103.5 113.08 112.56 112.56 109.2 107.7 105.4
13/06/2021 18:33:51 110.81 110.92 110.92 107.4 105.9 103.5 112.82 112.98 112.98 109.2 107.7 105.4
13/06/2021 18:33:52 110.41 111.63 111.63 107.4 105.9 103.5 112.83 113.53 113.53 109.3 107.7 105.5
13/06/2021 18:33:53 109.49 110.55 111.63 107.4 105.9 103.5 112.66 112.97 113.53 109.3 107.7 105.5
13/06/2021 18:33:54 108.52 109.76 111.63 107.5 105.9 103.5 112.49 112.89 113.53 109.3 107.7 105.5
13/06/2021 18:33:55 110.21 110.29 111.63 107.5 105.9 103.6 112.32 112.7 113.53 109.3 107.7 105.5
13/06/2021 18:33:56 109.08 110.71 111.63 107.5 105.9 103.6 112.65 113.2 113.53 109.3 107.7 105.5
13/06/2021 18:33:57 110.62 110.21 111.63 107.5 105.9 103.6 113 113 113.53 109.4 107.7 105.5
13/06/2021 18:33:58 111.61 111.56 111.63 107.5 105.9 103.6 114.17 114.06 114.06 109.4 107.7 105.5
13/06/2021 18:33:59 111.86 112.12 112.12 107.6 105.9 103.6 113.28 113.9 114.06 109.4 107.7 105.5
13/06/2021 18:34:00 111.76 112.01 112.12 107.6 105.9 103.6 113.42 113.66 114.06 109.5 107.7 105.5
13/06/2021 18:34:01 109.38 111.84 112.12 107.6 105.9 103.6 112.72 113.51 114.06 109.5 107.7 105.5
13/06/2021 18:34:02 111.04 111.1 112.12 107.7 105.9 103.6 113.39 113.5 114.06 109.5 107.7 105.5
13/06/2021 18:34:03 109.63 111.02 112.12 107.7 105.9 103.6 112.16 113.4 114.06 109.5 107.7 105.5
13/06/2021 18:34:04 111.3 111.83 112.12 107.7 105.9 103.6 112.96 113.49 114.06 109.5 107.7 105.5
13/06/2021 18:34:05 109.68 111.04 112.12 107.7 105.9 103.6 112.59 112.86 114.06 109.5 107.7 105.5
13/06/2021 18:34:06 108.44 109.88 112.12 107.7 105.9 103.6 112.84 113.05 114.06 109.6 107.7 105.5
13/06/2021 18:34:07 109.42 109.5 112.12 107.7 105.9 103.6 112.54 112.78 114.06 109.6 107.7 105.5
13/06/2021 18:34:08 112.75 111.95 112.12 107.8 105.9 103.6 114.24 113.91 114.06 109.6 107.7 105.6
13/06/2021 18:34:09 112.45 112.18 112.18 107.8 105.9 103.6 114.67 114.52 114.52 109.7 107.7 105.6
13/06/2021 18:34:10 110.11 112.21 112.21 107.8 105.9 103.6 113.62 114.66 114.66 109.7 107.7 105.6
13/06/2021 18:34:11 113.06 112.57 112.57 107.9 105.9 103.7 114.49 114.37 114.66 109.7 107.7 105.6
13/06/2021 18:34:12 110.44 112.57 112.57 107.9 105.9 103.7 112.28 114.47 114.66 109.7 107.7 105.6
13/06/2021 18:34:13 111.29 111.43 112.57 107.9 105.9 103.7 113.42 113.34 114.66 109.8 107.7 105.6
13/06/2021 18:34:14 109.1 111.33 112.57 107.9 105.9 103.7 112.29 113.63 114.66 109.8 107.7 105.6
13/06/2021 18:34:15 110.94 110.83 112.57 107.9 105.9 103.7 113.32 113.16 114.66 109.8 107.7 105.6
13/06/2021 18:34:16 110.36 110.97 112.57 108 105.9 103.7 112.88 113.32 114.66 109.8 107.7 105.6
13/06/2021 18:34:17 110.29 110.56 112.57 108 105.9 103.7 112.8 113.19 114.66 109.9 107.7 105.6
13/06/2021 18:34:18 110.28 110.87 112.57 108 105.9 103.7 112.19 112.86 114.66 109.9 107.7 105.6
13/06/2021 18:34:19 108.78 110.12 112.57 108 105.9 103.7 111.9 112.4 114.66 109.9 107.7 105.6
13/06/2021 18:34:20 112.24 111.79 112.57 108 105.9 103.7 113.37 113.22 114.66 109.9 107.7 105.6
13/06/2021 18:34:21 110.03 110.94 112.57 108.1 105.9 103.7 112.25 112.64 114.66 109.9 107.7 105.6
13/06/2021 18:34:22 109.96 110.64 112.57 108.1 105.9 103.7 113.35 113.34 114.66 110 107.7 105.7
13/06/2021 18:34:23 109.94 110.25 112.57 108.1 105.9 103.7 112.6 113.2 114.66 110 107.7 105.7
13/06/2021 18:34:24 111.89 111.29 112.57 108.1 105.9 103.7 113.47 113.23 114.66 110 107.7 105.7
13/06/2021 18:34:25 109.89 111.13 112.57 108.1 105.9 103.7 112.4 113.16 114.66 110 107.7 105.7
13/06/2021 18:34:26 111.31 111.32 112.57 108.2 105.9 103.7 112.76 113 114.66 110 107.7 105.7
13/06/2021 18:34:27 104.99 111.22 112.57 108.2 105.9 103.7 107.23 112.89 114.66 110 107.7 105.7
13/06/2021 18:34:28 102.98 108.12 112.57 108.2 105.9 103.7 104.04 109.97 114.66 110 107.7 105.7
13/06/2021 18:34:29 102.93 105.66 112.57 108.2 105.8 103.7 103.84 107.27 114.66 110 107.7 105.7
13/06/2021 18:34:30 102.37 104.44 112.57 108.2 105.8 103.7 104.98 105.94 114.66 110 107.7 105.7
13/06/2021 18:34:31 100.75 103.11 112.57 108.2 105.8 103.7 102.83 105.11 114.66 110 107.7 105.7
13/06/2021 18:34:32 101.74 102.01 112.57 108.1 105.8 103.7 103.92 104.04 114.66 110 107.7 105.7
13/06/2021 18:34:33 100.13 101.89 112.57 108.1 105.8 103.7 102.68 103.98 114.66 110 107.7 105.7
13/06/2021 18:34:34 100.14 101.06 112.57 108.1 105.8 103.7 103.58 103.77 114.66 110 107.6 105.7
13/06/2021 18:34:35 97.57 100.43 112.57 108.1 105.8 103.7 101.15 103.52 114.66 110 107.6 105.7
13/06/2021 18:34:36 100.64 100.36 112.57 108.1 105.8 103.7 102.42 102.54 114.66 110 107.6 105.7
13/06/2021 18:34:37 99.46 100.03 112.57 108.1 105.7 103.7 101.79 102.42 114.66 110 107.6 105.7
13/06/2021 18:34:38 100.02 100.12 112.57 108.1 105.7 103.7 102.6 102.57 114.66 110 107.6 105.7
13/06/2021 18:34:39 100.35 100.44 112.57 108.1 105.7 103.7 102.55 102.67 114.66 110 107.6 105.7
13/06/2021 18:34:40 101.06 100.99 112.57 108.1 105.7 103.7 103.8 103.47 114.47 110 107.6 105.7
13/06/2021 18:34:41 99.25 101.01 112.57 108.1 105.7 103.7 102.31 103.84 114.47 109.9 107.6 105.7
13/06/2021 18:34:42 100.62 100.47 111.79 108.1 105.7 103.7 103.27 103.06 113.63 109.9 107.6 105.7
13/06/2021 18:34:43 99.03 100.51 111.79 108.1 105.7 103.7 102.39 103.39 113.63 109.9 107.6 105.7
13/06/2021 18:34:44 100.66 100.4 111.79 108 105.6 103.7 103.61 103.31 113.34 109.9 107.5 105.7
13/06/2021 18:34:45 100.05 100.62 111.79 108 105.6 103.7 102.67 103.49 113.34 109.9 107.5 105.7
13/06/2021 18:34:46 100.28 100.46 111.79 108 105.6 103.7 102.68 102.89 113.34 109.9 107.5 105.7
13/06/2021 18:34:47 102.84 102.08 111.79 108 105.6 103.7 104 103.65 113.34 109.9 107.5 105.7
13/06/2021 18:34:48 101.21 102 111.79 108 105.6 103.8 103.4 103.7 113.34 109.9 107.5 105.7
13/06/2021 18:34:49 100.53 101.66 111.79 108 105.6 103.8 102.78 103.72 113.34 109.9 107.5 105.7
13/06/2021 18:34:50 101.02 101.2 111.32 108 105.6 103.8 103.29 103.26 113.34 109.9 107.5 105.7
13/06/2021 18:34:51 103.31 102.93 111.32 108 105.6 103.8 104.34 104.27 113.34 109.9 107.5 105.7
13/06/2021 18:34:52 101.82 102.37 111.32 108 105.5 103.8 103.67 103.95 113.23 109.9 107.4 105.7
13/06/2021 18:34:53 101.16 102.34 111.32 108 105.5 103.8 103.13 103.81 113.23 109.9 107.4 105.7
13/06/2021 18:34:54 99 101.41 111.32 108 105.5 103.8 101.83 103.29 113.16 109.9 107.4 105.7
13/06/2021 18:34:55 98.87 100.04 111.32 108 105.5 103.8 100.85 102.34 113 109.9 107.4 105.7
13/06/2021 18:34:56 99.17 99.34 111.22 108 105.5 103.8 101.07 101.42 112.89 109.9 107.4 105.7
13/06/2021 18:34:57 97.65 99.36 108.12 108 105.5 103.8 100.47 101.38 109.97 109.9 107.4 105.7
13/06/2021 18:34:58 97.61 98.17 105.66 108 105.4 103.8 100.62 100.96 107.27 109.9 107.3 105.7
13/06/2021 18:34:59 98.56 98.64 104.44 108 105.4 103.8 100.8 100.98 105.94 109.8 107.3 105.7
13/06/2021 18:35:00 100.94 100.53 103.11 108 105.4 103.8 102.34 102.18 105.11 109.8 107.3 105.7
13/06/2021 18:35:01 99.21 99.95 102.93 108 105.4 103.8 101.58 101.84 104.27 109.8 107.3 105.7
13/06/2021 18:35:02 101.98 101.68 102.93 108 105.4 103.8 103.8 103.52 104.27 109.8 107.3 105.7
13/06/2021 18:35:03 96.29 100.81 102.93 108 105.4 103.8 101.14 102.99 104.27 109.8 107.3 105.7
13/06/2021 18:35:04 98.77 98.95 102.93 108 105.4 103.8 101.6 101.97 104.27 109.8 107.3 105.7
13/06/2021 18:35:05 98.9 99.07 102.93 108 105.4 103.8 102.36 102.37 104.27 109.8 107.3 105.7
13/06/2021 18:35:06 100.33 100.62 102.93 108 105.4 103.8 101.86 102.5 104.27 109.8 107.2 105.7
13/06/2021 18:35:07 98.41 99.68 102.93 108 105.4 103.8 101.64 102.19 104.27 109.8 107.2 105.7
13/06/2021 18:35:08 97.28 98.59 102.93 108 105.4 103.8 101.2 101.59 104.27 109.8 107.2 105.7
13/06/2021 18:35:09 98.3 98.8 102.93 108 105.4 103.8 101.57 101.87 104.27 109.8 107.2 105.7
13/06/2021 18:35:10 99.04 99.11 102.93 108 105.3 103.8 101.77 102.01 104.27 109.8 107.2 105.7
13/06/2021 18:35:11 98.25 99.28 102.93 108 105.3 103.8 101.04 101.76 104.27 109.8 107.2 105.7
13/06/2021 18:35:12 96.95 98.2 102.93 108 105.3 103.8 100.58 101.2 104.27 109.8 107.2 105.7
13/06/2021 18:35:13 99.11 99.28 102.93 108 105.3 103.8 101.82 101.68 104.27 109.8 107.2 105.7
13/06/2021 18:35:14 95.74 99.42 102.93 108 105.3 103.8 100.13 102.02 104.27 109.8 107.2 105.7
13/06/2021 18:35:15 93.19 97.19 102.93 108 105.3 103.8 99.24 100.84 104.27 109.8 107.2 105.7
13/06/2021 18:35:16 92.86 95.14 102.93 108 105.3 103.8 98.77 99.79 104.27 109.8 107.2 105.7
13/06/2021 18:35:17 95.81 95.26 102.93 108 105.3 103.8 100.82 100.4 104.27 109.8 107.1 105.7
13/06/2021 18:35:18 97.44 96.7 102.93 108 105.3 103.8 100.76 100.63 104.27 109.7 107.1 105.7
13/06/2021 18:35:19 100.12 99.03 102.93 107.9 105.3 103.8 101.82 101.39 104.27 109.7 107.1 105.7
13/06/2021 18:35:20 100.93 100.55 102.93 107.9 105.3 103.8 102.85 102.46 104.27 109.7 107.1 105.7
13/06/2021 18:35:21 102.83 102.26 102.37 107.9 105.3 103.8 104.1 103.64 103.95 109.7 107.1 105.7
13/06/2021 18:35:22 102.11 102.55 102.55 107.9 105.3 103.8 103.16 103.84 103.84 109.7 107.1 105.7
13/06/2021 18:35:23 99.99 102.17 102.55 107.9 105.3 103.8 101.84 103.36 103.84 109.7 107.1 105.7
13/06/2021 18:35:24 97.87 100.58 102.55 107.9 105.3 103.8 101.46 102.22 103.84 109.7 107.1 105.7
13/06/2021 18:35:25 101.38 100.64 102.55 107.9 105.3 103.8 103.41 102.84 103.84 109.7 107.1 105.7
13/06/2021 18:35:26 101.84 101.52 102.55 107.9 105.3 103.8 103.54 103.36 103.84 109.7 107.1 105.7
13/06/2021 18:35:27 101.86 102.47 102.55 107.9 105.3 103.8 103.53 103.96 103.96 109.7 107.1 105.7
13/06/2021 18:35:28 98.69 101.4 102.55 107.9 105.3 103.8 101.97 103.24 103.96 109.7 107.1 105.7
13/06/2021 18:35:29 100.09 100.22 102.55 107.9 105.3 103.8 102.72 102.75 103.96 109.7 107.1 105.7
13/06/2021 18:35:30 102.36 101.73 102.55 107.9 105.3 103.8 103.92 103.66 103.96 109.7 107.1 105.7
13/06/2021 18:35:31 99.1 101.38 102.55 107.9 105.3 103.8 101.95 103.37 103.96 109.7 107.1 105.7
13/06/2021 18:35:32 95.43 99.92 102.55 107.9 105.2 103.8 99.69 102.36 103.96 109.6 107.1 105.7
13/06/2021 18:35:33 96.8 97.77 102.55 107.9 105.2 103.8 100.56 100.97 103.96 109.6 107.1 105.7
13/06/2021 18:35:34 101.82 100.72 102.55 107.9 105.2 103.8 103.07 102.44 103.96 109.6 107.1 105.7
13/06/2021 18:35:35 99.14 100.66 102.55 107.9 105.2 103.8 101.9 102.47 103.96 109.6 107.1 105.7
13/06/2021 18:35:36 97.82 99.58 102.55 107.9 105.2 103.8 101.46 102.05 103.96 109.6 107.1 105.7
13/06/2021 18:35:37 100.41 100.03 102.55 107.9 105.2 103.8 103.47 103.07 103.96 109.6 107.1 105.7
13/06/2021 18:35:38 98.97 100.07 102.55 107.9 105.2 103.8 101.51 103.1 103.96 109.6 107.1 105.7
13/06/2021 18:35:39 101.28 101.13 102.55 107.9 105.2 103.8 103.4 103.37 103.96 109.6 107 105.7
13/06/2021 18:35:40 99.36 100.64 102.55 107.9 105.2 103.8 102.1 102.89 103.96 109.6 107 105.7
13/06/2021 18:35:41 99.29 100.04 102.55 107.9 105.2 103.8 102.56 102.71 103.96 109.6 107 105.7
13/06/2021 18:35:42 97.99 99.42 102.55 107.8 105.2 103.8 101.1 102.43 103.96 109.6 107 105.7
13/06/2021 18:35:43 100.87 100.56 102.55 107.8 105.1 103.8 103.01 102.84 103.96 109.6 107 105.7
13/06/2021 18:35:44 100.28 100.7 102.55 107.8 105.1 103.8 102.11 102.58 103.96 109.6 107 105.7
13/06/2021 18:35:45 99.82 100.69 102.55 107.8 105.1 103.8 102.7 102.67 103.96 109.6 107 105.7
13/06/2021 18:35:46 97.91 100.03 102.55 107.8 105.1 103.8 101.42 102.72 103.96 109.6 107 105.7
13/06/2021 18:35:47 100.99 100.69 102.55 107.8 105.1 103.8 103.45 103.28 103.96 109.6 107 105.7
13/06/2021 18:35:48 101 100.93 102.55 107.8 105.1 103.8 102.72 102.98 103.96 109.5 107 105.7
13/06/2021 18:35:49 100.18 100.88 102.55 107.8 105.1 103.8 103.01 103.13 103.96 109.5 106.9 105.7
13/06/2021 18:35:50 96.83 100.44 102.55 107.8 105.1 103.8 101.12 102.94 103.96 109.5 106.9 105.7
13/06/2021 18:35:51 99.99 99.61 102.55 107.8 105.1 103.8 102.31 102.29 103.96 109.5 106.9 105.7
13/06/2021 18:35:52 100.63 100.33 102.47 107.8 105.1 103.8 102.94 102.63 103.96 109.5 106.9 105.7
13/06/2021 18:35:53 98.88 100.67 102.47 107.8 105 103.8 101.45 102.81 103.96 109.5 106.9 105.7
13/06/2021 18:35:54 96.3 99.25 102.47 107.8 105 103.8 100.86 101.97 103.96 109.5 106.9 105.7
13/06/2021 18:35:55 100.38 99.47 102.47 107.8 105 103.8 102.52 102.17 103.96 109.5 106.9 105.7
13/06/2021 18:35:56 97.73 99.36 102.47 107.7 105 103.8 101.27 102.01 103.96 109.5 106.9 105.7
13/06/2021 18:35:57 98.88 98.98 101.73 107.7 105 103.8 101.55 101.69 103.66 109.5 106.9 105.7
13/06/2021 18:35:58 98.4 98.97 101.73 107.7 105 103.8 101.19 101.59 103.66 109.5 106.9 105.7
13/06/2021 18:35:59 99.72 99.34 101.73 107.7 105 103.8 101.88 101.77 103.66 109.4 106.9 105.7
13/06/2021 18:36:00 102.43 102.45 102.45 107.7 105 103.8 103.07 103.26 103.37 109.4 106.9 105.7
13/06/2021 18:36:01 101.06 101.4 102.45 107.7 105 103.8 102.77 102.69 103.37 109.4 106.9 105.7
13/06/2021 18:36:02 98.48 100.76 102.45 107.7 105 103.8 102.33 102.55 103.37 109.4 106.9 105.7
13/06/2021 18:36:03 100.07 100.09 102.45 107.7 105 103.8 102.66 102.77 103.37 109.4 106.9 105.7
13/06/2021 18:36:04 99.32 99.9 102.45 107.7 105 103.8 102.19 102.59 103.37 109.4 106.8 105.7
13/06/2021 18:36:05 101.23 100.89 102.45 107.7 105 103.8 102.98 102.83 103.37 109.4 106.8 105.7
13/06/2021 18:36:06 99.72 100.77 102.45 107.7 105 103.8 102.17 102.82 103.37 109.4 106.8 105.7
13/06/2021 18:36:07 100.75 100.78 102.45 107.6 105 103.8 102.85 102.86 103.37 109.4 106.8 105.7
13/06/2021 18:36:08 100.52 100.88 102.45 107.6 104.9 103.8 102.38 102.66 103.37 109.3 106.8 105.7
13/06/2021 18:36:09 99.06 100.47 102.45 107.6 104.9 103.8 102.14 102.78 103.28 109.3 106.8 105.7
13/06/2021 18:36:10 99.64 99.83 102.45 107.6 104.9 103.8 102.23 102.36 103.28 109.3 106.8 105.7
13/06/2021 18:36:11 100.51 100.26 102.45 107.6 104.9 103.8 101.96 102.32 103.28 109.3 106.8 105.7
13/06/2021 18:36:12 100.95 101.12 102.45 107.6 104.9 103.8 102.17 102.55 103.28 109.3 106.8 105.7
13/06/2021 18:36:13 99.41 100.36 102.45 107.6 104.9 103.8 101.28 102 103.28 109.3 106.8 105.7
13/06/2021 18:36:14 100.2 100.28 102.45 107.6 104.9 103.8 102.11 102.11 103.28 109.3 106.8 105.7
13/06/2021 18:36:15 101.07 100.89 102.45 107.6 104.9 103.8 102.48 102.43 103.28 109.3 106.8 105.7
13/06/2021 18:36:16 100.92 101.2 102.45 107.6 104.9 103.8 102.5 102.68 103.28 109.3 106.8 105.7
13/06/2021 18:36:17 97.72 100.86 102.45 107.6 104.9 103.8 100.35 102.48 103.26 109.3 106.8 105.7
13/06/2021 18:36:18 97.89 99.03 102.45 107.6 104.9 103.8 100.4 101.23 103.26 109.3 106.7 105.7
13/06/2021 18:36:19 99.08 99 102.45 107.5 104.9 103.8 101.31 101.4 103.26 109.3 106.7 105.7
13/06/2021 18:36:20 99.2 99.42 102.45 107.5 104.8 103.8 100.97 101.41 103.26 109.3 106.7 105.7
13/06/2021 18:36:21 98.27 98.93 102.45 107.5 104.8 103.8 100.77 101.15 103.26 109.2 106.7 105.7
13/06/2021 18:36:22 98.87 98.93 102.45 107.5 104.8 103.8 100.91 101.09 103.26 109.2 106.7 105.7
13/06/2021 18:36:23 100.02 99.86 102.45 107.5 104.8 103.8 101.44 101.52 103.26 109.2 106.7 105.7
13/06/2021 18:36:24 101.23 100.74 102.45 107.5 104.8 103.8 102.54 102.08 103.26 109.2 106.7 105.7
13/06/2021 18:36:25 100.5 101.1 102.45 107.5 104.8 103.8 102.09 102.42 103.26 109.2 106.7 105.7
13/06/2021 18:36:26 98.34 100.46 102.45 107.5 104.8 103.8 102.81 103.12 103.26 109.2 106.7 105.7
13/06/2021 18:36:27 100.87 100.62 102.45 107.5 104.8 103.8 102.62 103.21 103.26 109.2 106.7 105.7
13/06/2021 18:36:28 101.11 101.16 102.45 107.5 104.8 103.8 101.99 102.85 103.26 109.2 106.7 105.7
13/06/2021 18:36:29 99 101.1 102.45 107.4 104.8 103.8 100.96 102.45 103.26 109.2 106.6 105.7
13/06/2021 18:36:30 100.86 100.94 101.4 107.4 104.8 103.8 102.43 102.46 103.21 109.2 106.6 105.7
13/06/2021 18:36:31 101.39 101.3 101.3 107.4 104.7 103.8 102.49 102.72 103.21 109.2 106.6 105.7
13/06/2021 18:36:32 100.68 101.93 101.93 107.4 104.7 103.8 101.28 102.69 103.21 109.1 106.6 105.7
13/06/2021 18:36:33 98.63 100.67 101.93 107.4 104.7 103.8 100.88 101.66 103.21 109.1 106.6 105.7
13/06/2021 18:36:34 97.92 99.54 101.93 107.4 104.7 103.8 99.73 101.25 103.21 109.1 106.6 105.7
13/06/2021 18:36:35 99.55 100.2 101.93 107.4 104.7 103.8 101.06 101.49 103.21 109.1 106.6 105.7
13/06/2021 18:36:36 99.51 99.43 101.93 107.3 104.7 103.8 101.65 101.53 103.21 109.1 106.6 105.7
13/06/2021 18:36:37 99.71 100.54 101.93 107.3 104.7 103.8 101.87 102.13 103.21 109 106.6 105.7
13/06/2021 18:36:38 100.06 100.05 101.93 107.3 104.6 103.8 101.57 101.93 103.21 109 106.6 105.7
13/06/2021 18:36:39 100.2 100.26 101.93 107.2 104.6 103.8 101.86 101.96 103.21 109 106.5 105.7
13/06/2021 18:36:40 98.3 100.23 101.93 107.2 104.6 103.8 100.66 101.94 103.21 108.9 106.5 105.7
13/06/2021 18:36:41 99.23 99.16 101.93 107.2 104.6 103.8 101.36 101.31 103.21 108.9 106.5 105.7
13/06/2021 18:36:42 96.01 99.13 101.93 107.2 104.6 103.8 99.18 101.38 103.21 108.9 106.5 105.7
13/06/2021 18:36:43 97.26 98.05 101.93 107.1 104.6 103.8 100.06 100.46 103.21 108.8 106.5 105.7
13/06/2021 18:36:44 95.7 97.12 101.93 107.1 104.5 103.8 99.47 100.13 103.21 108.8 106.5 105.7
13/06/2021 18:36:45 95.18 96.4 101.93 107.1 104.5 103.8 99.01 99.76 103.21 108.8 106.5 105.7
13/06/2021 18:36:46 99.2 98.34 101.93 107.1 104.5 103.8 101.27 100.78 103.21 108.8 106.4 105.7
13/06/2021 18:36:47 96.69 98.11 101.93 107 104.5 103.8 99.64 100.54 103.21 108.7 106.4 105.7
13/06/2021 18:36:48 97.78 97.57 101.93 107 104.5 103.8 100.91 100.68 103.21 108.7 106.4 105.7
13/06/2021 18:36:49 98.22 98.78 101.93 107 104.5 103.8 101.81 101.68 103.21 108.7 106.4 105.7
13/06/2021 18:36:50 97.45 97.76 101.93 106.9 104.5 103.8 100.68 101.17 103.21 108.6 106.4 105.7
13/06/2021 18:36:51 99.04 98.89 101.93 106.9 104.5 103.8 101.51 101.54 103.21 108.6 106.4 105.7
13/06/2021 18:36:52 97.28 98.52 101.93 106.9 104.5 103.8 100.85 101.33 103.21 108.6 106.4 105.7
13/06/2021 18:36:53 98.78 98.88 101.93 106.8 104.5 103.8 101.87 101.81 103.21 108.6 106.4 105.7
13/06/2021 18:36:54 96.69 98.15 101.93 106.8 104.5 103.8 101.16 101.53 103.21 108.5 106.4 105.7
13/06/2021 18:36:55 93.98 97.24 101.93 106.8 104.5 103.8 100.29 101.33 103.21 108.5 106.4 105.7
13/06/2021 18:36:56 98.78 98.05 101.93 106.7 104.5 103.8 101.9 101.72 103.21 108.4 106.4 105.7
13/06/2021 18:36:57 99.68 99.48 101.93 106.7 104.5 103.8 102.51 102.35 102.85 108.4 106.4 105.7
13/06/2021 18:36:58 95 98.82 101.93 106.7 104.5 103.8 100.65 102.17 102.72 108.4 106.4 105.7
13/06/2021 18:36:59 101.98 100.78 101.93 106.6 104.5 103.8 104.4 103.62 103.62 108.4 106.4 105.7
13/06/2021 18:37:00 97.82 100.86 101.93 106.6 104.5 103.8 101.55 103.68 103.68 108.3 106.4 105.7
13/06/2021 18:37:01 99.24 99.59 101.93 106.6 104.5 103.8 102.24 102.62 103.68 108.3 106.4 105.7
13/06/2021 18:37:02 100.46 100.22 100.86 106.6 104.5 103.8 103.07 103.08 103.68 108.3 106.4 105.7
13/06/2021 18:37:03 98.1 100.32 100.86 106.5 104.5 103.8 101.54 103.18 103.68 108.3 106.4 105.7
13/06/2021 18:37:04 96.68 98.69 100.86 106.5 104.5 103.8 100.16 101.93 103.68 108.2 106.4 105.7
13/06/2021 18:37:05 99.96 99.31 100.86 106.5 104.5 103.8 101.97 101.74 103.68 108.2 106.4 105.7
13/06/2021 18:37:06 97.02 99.24 100.86 106.5 104.5 103.8 100.51 101.68 103.68 108.2 106.4 105.7
13/06/2021 18:37:07 99.43 99.1 100.86 106.5 104.5 103.8 101.65 101.47 103.68 108.2 106.4 105.7
13/06/2021 18:37:08 98.24 99.2 100.86 106.5 104.5 103.8 101.2 101.59 103.68 108.2 106.4 105.7
13/06/2021 18:37:09 97.53 98.6 100.86 106.5 104.5 103.8 100.98 101.36 103.68 108.2 106.4 105.7
13/06/2021 18:37:10 97.83 98.24 100.86 106.5 104.5 103.8 102.05 101.94 103.68 108.2 106.4 105.7
13/06/2021 18:37:11 96.54 98.34 100.86 106.5 104.5 103.8 101.62 102.26 103.68 108.2 106.4 105.7
13/06/2021 18:37:12 97.99 97.92 100.86 106.5 104.5 103.8 101.7 101.91 103.68 108.2 106.4 105.7
13/06/2021 18:37:13 99.31 99.11 100.86 106.5 104.5 103.8 102.13 102.19 103.68 108.2 106.4 105.7
13/06/2021 18:37:14 98.08 99.34 100.86 106.4 104.5 103.8 101.84 102.48 103.68 108.2 106.4 105.7
13/06/2021 18:37:15 98.36 98.69 100.86 106.4 104.5 103.8 101.8 101.98 103.68 108.2 106.4 105.7
13/06/2021 18:37:16 99.02 99.23 100.86 106.4 104.5 103.8 102.1 102.28 103.68 108.1 106.4 105.7
13/06/2021 18:37:17 99.2 99.09 100.86 106.4 104.5 103.8 101.79 102.24 103.68 108.1 106.4 105.7
13/06/2021 18:37:18 101.64 101.1 101.1 106.4 104.5 103.8 102.91 102.72 103.68 108.1 106.4 105.8
13/06/2021 18:37:19 101.7 101.54 101.54 106.4 104.5 103.8 103.5 103.24 103.68 108.1 106.4 105.8
13/06/2021 18:37:20 97.92 101.43 101.54 106.4 104.5 103.8 101.1 103.24 103.68 108.1 106.4 105.8
13/06/2021 18:37:21 98.17 99.73 101.54 106.4 104.5 103.8 101.58 102.22 103.68 108.1 106.4 105.8
13/06/2021 18:37:22 100.17 100.02 101.54 106.4 104.5 103.8 102.19 102.39 103.68 108.1 106.4 105.8
13/06/2021 18:37:23 99.27 99.79 101.54 106.4 104.5 103.8 101.57 102.2 103.68 108.1 106.4 105.8
13/06/2021 18:37:24 99.54 99.77 101.54 106.4 104.5 103.8 101.91 102.1 103.68 108.1 106.4 105.8
13/06/2021 18:37:25 100.84 100.49 101.54 106.4 104.5 103.8 102.53 102.49 103.68 108.1 106.4 105.8
13/06/2021 18:37:26 100.07 100.58 101.54 106.4 104.5 103.8 102.14 102.48 103.68 108.1 106.4 105.8
13/06/2021 18:37:27 102.02 101.47 101.54 106.3 104.5 103.8 103.44 103.09 103.68 108.1 106.4 105.8
13/06/2021 18:37:28 99.41 101.19 101.54 106.3 104.5 103.8 101.64 102.85 103.68 108.1 106.4 105.8
13/06/2021 18:37:29 100.98 101.01 101.54 106.3 104.5 103.8 102.75 102.81 103.68 108.1 106.5 105.8
13/06/2021 18:37:30 100.71 101.4 101.54 106.3 104.5 103.8 102.32 102.78 103.24 108.1 106.5 105.8
13/06/2021 18:37:31 99.43 100.49 101.54 106.2 104.5 103.8 101.78 102.39 103.24 108 106.5 105.8
13/06/2021 18:37:32 100.06 100.28 101.54 106.1 104.5 103.8 102.12 102.3 103.24 107.9 106.5 105.8
13/06/2021 18:37:33 102.09 101.51 101.54 106.1 104.5 103.8 103.33 102.93 103.24 107.9 106.5 105.8
13/06/2021 18:37:34 103.99 103.35 103.35 106.1 104.5 103.8 104.62 104.15 104.15 107.9 106.5 105.8
13/06/2021 18:37:35 99.53 103.03 103.35 106.1 104.5 103.8 102.02 103.98 104.15 107.9 106.5 105.8
13/06/2021 18:37:36 96.59 101.15 103.35 106.1 104.5 103.8 100.09 102.76 104.15 107.9 106.5 105.8
13/06/2021 18:37:37 100.45 100.11 103.35 106.1 104.5 103.8 102.23 102.11 104.15 107.9 106.5 105.8
13/06/2021 18:37:38 101.25 101.14 103.35 106 104.5 103.8 102.56 102.6 104.15 107.9 106.5 105.8
13/06/2021 18:37:39 100.53 101.06 103.35 106 104.5 103.8 102.23 102.53 104.15 107.8 106.5 105.8
13/06/2021 18:37:40 101.81 101.93 103.35 106 104.5 103.8 103.23 103.15 104.15 107.8 106.5 105.8
13/06/2021 18:37:41 103.02 102.65 103.35 106 104.5 103.8 104.78 104.27 104.27 107.8 106.5 105.8
13/06/2021 18:37:42 99.37 102.39 103.35 106 104.5 103.8 101.77 104.07 104.27 107.8 106.5 105.8
13/06/2021 18:37:43 98.73 100.78 103.35 105.9 104.5 103.8 101.95 102.9 104.27 107.8 106.5 105.8
13/06/2021 18:37:44 100.39 100.38 103.35 105.9 104.5 103.8 103.43 103.28 104.27 107.7 106.5 105.8
13/06/2021 18:37:45 101.56 101.33 103.35 105.9 104.5 103.8 103.04 103.27 104.27 107.7 106.5 105.8
13/06/2021 18:37:46 101.47 101.65 103.35 105.9 104.5 103.8 102.88 103.24 104.27 107.7 106.5 105.8
13/06/2021 18:37:47 98.43 101.64 103.35 105.9 104.5 103.8 101.3 103.25 104.27 107.7 106.5 105.8
13/06/2021 18:37:48 101.34 101.15 103.35 105.8 104.5 103.8 103.02 102.84 104.27 107.7 106.5 105.8
13/06/2021 18:37:49 99.64 101.28 103.35 105.7 104.5 103.8 101.5 102.99 104.27 107.6 106.5 105.8
13/06/2021 18:37:50 102.22 101.71 103.35 105.7 104.5 103.8 102.89 102.8 104.27 107.6 106.5 105.8
13/06/2021 18:37:51 100.53 101.63 103.35 105.7 104.5 103.8 101.91 102.66 104.27 107.6 106.5 105.8
13/06/2021 18:37:52 103.27 102.93 103.35 105.6 104.5 103.8 104.05 103.75 104.27 107.5 106.5 105.8
13/06/2021 18:37:53 99.13 102.35 103.35 105.6 104.5 103.8 101.24 103.22 104.27 107.5 106.5 105.8
13/06/2021 18:37:54 98.23 100.54 103.35 105.6 104.5 103.8 100.52 101.94 104.27 107.5 106.5 105.8
13/06/2021 18:37:55 94.78 99.12 103.35 105.6 104.5 103.8 98.83 101.01 104.27 107.5 106.5 105.8
13/06/2021 18:37:56 98.85 98.3 103.35 105.6 104.5 103.8 100.95 100.67 104.27 107.5 106.5 105.8
13/06/2021 18:37:57 99.06 99.04 103.35 105.5 104.5 103.8 101.07 101.02 104.27 107.5 106.5 105.8
13/06/2021 18:37:58 99.81 100.02 103.35 105.5 104.5 103.8 101.48 101.57 104.27 107.5 106.5 105.8
13/06/2021 18:37:59 99.16 99.63 103.35 105.5 104.5 103.8 101.4 101.6 104.27 107.5 106.5 105.8
13/06/2021 18:38:00 98.19 99.15 103.35 105.5 104.6 103.8 101 101.42 104.27 107.5 106.5 105.8
13/06/2021 18:38:01 96.86 98.6 103.35 105.4 104.6 103.8 100.17 101.19 104.27 107.4 106.5 105.8
13/06/2021 18:38:02 97.55 97.71 103.35 105.3 104.6 103.8 100.9 100.92 104.27 107.3 106.5 105.8
13/06/2021 18:38:03 99.75 99.11 103.35 105.3 104.6 103.8 101.25 101.19 104.27 107.3 106.5 105.8
13/06/2021 18:38:04 97.67 99.16 103.03 105.2 104.6 103.8 101.44 101.54 104.27 107.3 106.5 105.8
13/06/2021 18:38:05 98.75 99.05 102.93 105.2 104.6 103.8 101.86 102.06 104.27 107.3 106.5 105.8
13/06/2021 18:38:06 95.21 99.02 102.93 105.2 104.6 103.8 100.42 101.98 104.27 107.2 106.5 105.8
13/06/2021 18:38:07 95.08 97.04 102.93 105.2 104.6 103.8 98.61 101.02 104.27 107.2 106.5 105.8
13/06/2021 18:38:08 98.56 98.03 102.93 105.1 104.6 103.8 100.63 100.52 104.27 107.2 106.5 105.8
13/06/2021 18:38:09 96 98 102.93 105.1 104.6 103.8 100 100.55 104.27 107.2 106.5 105.8
13/06/2021 18:38:10 97.66 97.78 102.93 105 104.6 103.8 100.38 100.67 104.27 107.1 106.5 105.8
13/06/2021 18:38:11 96.6 97.51 102.93 104.9 104.6 103.8 100.48 100.78 104.07 107.1 106.5 105.8
13/06/2021 18:38:12 94.84 97.06 102.93 104.9 104.6 103.8 98.67 100.73 103.75 107.1 106.5 105.8
13/06/2021 18:38:13 94.97 95.91 102.93 104.9 104.6 103.8 98.91 99.74 103.75 107 106.5 105.8
13/06/2021 18:38:14 96.94 96.64 102.93 104.8 104.6 103.8 100.44 100.14 103.75 107 106.5 105.8
13/06/2021 18:38:15 99.22 98.86 102.93 104.7 104.6 103.8 101.42 101.38 103.75 107 106.5 105.8
13/06/2021 18:38:16 100.42 100.09 102.93 104.7 104.6 103.8 102.85 102.33 103.75 106.9 106.5 105.8
13/06/2021 18:38:17 95.77 99.87 102.93 104.7 104.6 103.8 100.62 102.45 103.75 106.9 106.5 105.8
13/06/2021 18:38:18 98.54 98.84 102.93 104.6 104.6 103.8 101.25 101.81 103.75 106.9 106.5 105.8
13/06/2021 18:38:19 97.04 98.1 102.93 104.6 104.6 103.8 101.34 101.65 103.75 106.8 106.5 105.8
13/06/2021 18:38:20 97.57 97.61 102.93 104.5 104.6 103.8 100.4 101.05 103.75 106.8 106.5 105.8
13/06/2021 18:38:21 94.72 97.68 102.93 104.5 104.6 103.8 99.05 100.83 103.75 106.8 106.5 105.8
13/06/2021 18:38:22 96.66 96.51 102.35 104.5 104.6 103.8 100.17 100.1 103.22 106.7 106.5 105.8
13/06/2021 18:38:23 95.32 96.29 100.54 104.4 104.6 103.8 99.95 100.04 102.45 106.7 106.5 105.8
13/06/2021 18:38:24 98.38 98.25 100.09 104.4 104.6 103.8 100.9 101.13 102.45 106.7 106.5 105.8
13/06/2021 18:38:25 94.24 96.93 100.09 104.4 104.6 103.8 99.53 100.58 102.45 106.7 106.5 105.8
13/06/2021 18:38:26 93.99 95.08 100.09 104.4 104.6 103.8 98.94 99.67 102.45 106.7 106.5 105.8
13/06/2021 18:38:27 93.81 94.84 100.09 104.3 104.6 103.8 98.28 99.36 102.45 106.6 106.5 105.8
13/06/2021 18:38:28 97.55 96.85 100.09 104.3 104.6 103.8 100.82 100.39 102.45 106.6 106.5 105.8
13/06/2021 18:38:29 100.43 99.65 100.09 104.3 104.6 103.8 101.85 101.56 102.45 106.6 106.5 105.8
13/06/2021 18:38:30 99.34 99.9 100.09 104.2 104.6 103.8 101.81 101.77 102.45 106.6 106.5 105.8
13/06/2021 18:38:31 95.03 99.2 100.09 104.2 104.6 103.8 100.49 101.76 102.45 106.5 106.5 105.8
13/06/2021 18:38:32 101.43 100.36 100.36 104.1 104.6 103.8 103.55 102.79 102.79 106.5 106.5 105.8
13/06/2021 18:38:33 101.49 102 102 104.1 104.6 103.8 103.05 103.71 103.71 106.5 106.5 105.8
13/06/2021 18:38:34 98.83 100.34 102 104.1 104.6 103.8 101.21 102.56 103.71 106.4 106.5 105.8
13/06/2021 18:38:35 94.41 99.65 102 104 104.6 103.8 99.2 101.92 103.71 106.4 106.5 105.8
13/06/2021 18:38:36 97.57 97.82 102 104 104.6 103.8 100.05 100.43 103.71 106.4 106.5 105.8
13/06/2021 18:38:37 97.19 97.68 102 104 104.6 103.8 101.55 101.31 103.71 106.3 106.5 105.8
13/06/2021 18:38:38 98.77 98.85 102 103.9 104.6 103.8 101.6 101.83 103.71 106.3 106.5 105.8
13/06/2021 18:38:39 98.89 99.33 102 103.9 104.6 103.8 101.07 101.83 103.71 106.3 106.5 105.8
13/06/2021 18:38:40 100.03 100.85 102 103.9 104.6 103.8 101.65 102.65 103.71 106.2 106.5 105.8
13/06/2021 18:38:41 92.64 99.2 102 103.8 104.6 103.8 96.93 101.42 103.71 106.2 106.5 105.8
13/06/2021 18:38:42 96.81 97.08 102 103.8 104.6 103.8 98.5 99.16 103.71 106.1 106.5 105.8
13/06/2021 18:38:43 100.74 99.61 102 103.7 104.6 103.8 102.53 101.47 103.71 106.1 106.5 105.8
13/06/2021 18:38:44 100.41 100.62 102 103.7 104.6 103.8 102.1 102.31 103.71 106.1 106.5 105.8
13/06/2021 18:38:45 98.36 99.76 102 103.6 104.6 103.8 101.68 101.97 103.71 106 106.5 105.8
13/06/2021 18:38:46 100.39 100.35 102 103.6 104.6 103.8 102.11 102.37 103.71 106 106.5 105.8
13/06/2021 18:38:47 101.06 100.69 102 103.6 104.6 103.8 102.61 102.33 103.71 106 106.5 105.8
13/06/2021 18:38:48 101.44 101.94 102 103.5 104.6 103.8 102.96 103.19 103.71 105.9 106.5 105.8
13/06/2021 18:38:49 100.36 101.02 102 103.5 104.6 103.8 102.35 102.77 103.71 105.9 106.6 105.8
13/06/2021 18:38:50 98.87 100.55 102 103.4 104.6 103.8 101.46 102.35 103.71 105.8 106.6 105.8
13/06/2021 18:38:51 103.94 103.08 103.08 103.4 104.6 103.8 104.6 103.99 103.99 105.7 106.6 105.8
13/06/2021 18:38:52 101.79 102.5 103.08 103.3 104.6 103.8 103.03 103.52 103.99 105.7 106.6 105.8
13/06/2021 18:38:53 99.47 101.84 103.08 103.3 104.6 103.8 102.6 103.19 103.99 105.6 106.6 105.8
13/06/2021 18:38:54 99.65 100.42 103.08 103.2 104.6 103.8 102.48 102.86 103.99 105.5 106.6 105.8
13/06/2021 18:38:55 101.35 101.28 103.08 103.1 104.6 103.8 103.07 103.04 103.99 105.5 106.6 105.8
13/06/2021 18:38:56 101.29 101.91 103.08 103.1 104.6 103.8 102.72 103.32 103.99 105.4 106.6 105.8
13/06/2021 18:38:57 99.69 101.06 103.08 103 104.6 103.8 101.47 102.69 103.99 105.3 106.6 105.8
13/06/2021 18:38:58 99.1 100.49 103.08 102.9 104.6 103.8 101.9 102.26 103.99 105.2 106.6 105.8
13/06/2021 18:38:59 98.5 99.62 103.08 102.8 104.6 103.8 100.63 101.99 103.99 105.1 106.6 105.8
13/06/2021 18:39:00 99.14 99.42 103.08 102.7 104.6 103.8 100.88 101.32 103.99 105 106.6 105.8
13/06/2021 18:39:01 96.62 99.17 103.08 102.6 104.6 103.8 99.71 101.13 103.99 105 106.6 105.8
13/06/2021 18:39:02 98.77 98.67 103.08 102.5 104.6 103.8 101.08 101.03 103.99 104.9 106.6 105.8
13/06/2021 18:39:03 98.68 98.92 103.08 102.5 104.6 103.8 101.02 101.22 103.99 104.8 106.6 105.8
13/06/2021 18:39:04 99.27 99.48 103.08 102.4 104.6 103.8 101.4 101.58 103.99 104.7 106.6 105.8
13/06/2021 18:39:05 97.1 99.26 103.08 102.3 104.6 103.8 99.93 101.5 103.99 104.6 106.6 105.8
13/06/2021 18:39:06 98.08 98.31 103.08 102.2 104.6 103.8 100.65 100.82 103.99 104.5 106.6 105.8
13/06/2021 18:39:07 99.01 98.91 103.08 102.2 104.6 103.8 101.48 101.37 103.99 104.4 106.6 105.8
13/06/2021 18:39:08 98.07 98.82 103.08 102 104.6 103.8 100.76 101.35 103.99 104.3 106.6 105.8
13/06/2021 18:39:09 96.75 98.54 103.08 101.9 104.6 103.8 100.58 101.25 103.99 104.1 106.6 105.8
13/06/2021 18:39:10 97.94 97.89 103.08 101.8 104.6 103.8 101.4 101.27 103.99 104 106.6 105.8
13/06/2021 18:39:11 99.03 98.83 103.08 101.6 104.6 103.8 101.75 102.04 103.99 103.9 106.6 105.8
13/06/2021 18:39:12 95.66 98.55 103.08 101.5 104.6 103.8 99.95 101.66 103.99 103.8 106.6 105.8
13/06/2021 18:39:13 95.47 97.02 103.08 101.3 104.6 103.8 99.6 100.77 103.99 103.6 106.6 105.8
13/06/2021 18:39:14 96.94 96.79 103.08 101.2 104.6 103.8 100.4 100.31 103.99 103.5 106.6 105.8
13/06/2021 18:39:15 99.11 98.55 103.08 101.1 104.6 103.8 101.25 100.93 103.99 103.4 106.6 105.8
13/06/2021 18:39:16 99.95 99.76 103.08 101 104.6 103.8 102.17 101.9 103.99 103.3 106.6 105.8
13/06/2021 18:39:17 98.88 99.45 103.08 100.9 104.6 103.8 101.14 101.79 103.99 103.2 106.6 105.8
13/06/2021 18:39:18 99.33 99.41 103.08 100.8 104.6 103.8 101.23 101.45 103.99 103.1 106.6 105.8
13/06/2021 18:39:19 98.46 99.62 103.08 100.7 104.6 103.8 101.44 101.83 103.99 103 106.6 105.8
13/06/2021 18:39:20 100.76 100.07 103.08 100.5 104.6 103.8 103.26 102.61 103.99 102.8 106.6 105.8
13/06/2021 18:39:21 99.25 99.99 102.5 100.4 104.6 103.8 101.92 102.51 103.52 102.7 106.6 105.8
13/06/2021 18:39:22 99.24 100.15 101.91 100.2 104.6 103.8 101.65 102.33 103.32 102.5 106.6 105.8
13/06/2021 18:39:23 97.74 99.26 101.91 100.1 104.6 103.8 100.4 101.81 103.32 102.4 106.6 105.8
13/06/2021 18:39:24 100.23 99.43 101.91 99.9 104.6 103.8 102.17 101.72 103.32 102.2 106.6 105.8
13/06/2021 18:39:25 100.27 100.76 101.91 99.8 104.6 103.8 102.78 102.66 103.32 102.1 106.6 105.8
13/06/2021 18:39:26 96.18 99.51 101.06 99.6 104.6 103.8 100.1 102.21 102.69 101.9 106.6 105.8
13/06/2021 18:39:27 98.81 98.76 100.76 99.5 104.6 103.8 103.04 102.53 102.66 101.9 106.6 105.8
13/06/2021 18:39:28 99.39 99.28 100.76 99.5 104.6 103.8 102.84 102.95 102.95 101.9 106.6 105.8
13/06/2021 18:39:29 98.47 99.27 100.76 99.5 104.6 103.8 101.98 102.91 102.95 101.9 106.6 105.8
13/06/2021 18:39:30 96.89 98.98 100.76 99.5 104.6 103.8 100.85 102.49 102.95 101.9 106.6 105.8
13/06/2021 18:39:31 100.92 100.11 100.76 99.5 104.6 103.8 105.43 104.53 104.53 101.9 106.6 105.8
13/06/2021 18:39:32 95 100 100.76 99.5 104.6 103.8 100.24 104.52 104.53 101.9 106.6 105.8
13/06/2021 18:39:33 97.6 97.95 100.76 99.4 104.6 103.8 101.25 102.41 104.53 101.9 106.6 105.8
13/06/2021 18:39:34 96.64 97.79 100.76 99.4 104.6 103.8 100.87 101.66 104.53 101.9 106.6 105.8
13/06/2021 18:39:35 99.24 99.38 100.76 99.4 104.6 103.8 102.3 102.1 104.53 101.9 106.6 105.8
13/06/2021 18:39:36 98.63 100.11 100.76 99.4 104.6 103.8 102.19 102.67 104.53 101.9 106.6 105.8
13/06/2021 18:39:37 97.57 98.57 100.76 99.4 104.6 103.8 100.9 101.86 104.53 101.9 106.6 105.8
13/06/2021 18:39:38 97.75 98.39 100.76 99.4 104.6 103.8 100.85 101.49 104.53 101.8 106.6 105.8
13/06/2021 18:39:39 95.81 97.64 100.76 99.4 104.6 103.8 100.05 100.97 104.53 101.8 106.6 105.8
13/06/2021 18:39:40 97.55 97.44 100.76 99.4 104.6 103.8 101.37 101.3 104.53 101.8 106.6 105.8
13/06/2021 18:39:41 98.05 98.22 100.76 99.4 104.6 103.8 100.85 101.23 104.53 101.8 106.6 105.8
13/06/2021 18:39:42 97.02 98.12 100.76 99.4 104.6 103.8 101.43 101.68 104.53 101.8 106.6 105.8
13/06/2021 18:39:43 99.67 99.3 100.76 99.4 104.6 103.8 102.61 102.34 104.53 101.8 106.6 105.8
13/06/2021 18:39:44 102.64 102.49 102.49 99.4 104.6 103.8 104.73 104.6 104.6 101.8 106.6 105.8
13/06/2021 18:39:45 98.21 100.97 102.49 99.4 104.6 103.8 101.76 103.46 104.6 101.8 106.6 105.8
13/06/2021 18:39:46 97.21 99.56 102.49 99.4 104.6 103.8 101.93 102.79 104.6 101.8 106.6 105.8
13/06/2021 18:39:47 98.95 98.67 102.49 99.4 104.6 103.8 103.02 102.83 104.6 101.8 106.6 105.8
13/06/2021 18:39:48 98.59 99.22 102.49 99.4 104.6 103.8 103.43 103.72 104.6 101.8 106.6 105.8
13/06/2021 18:39:49 101.71 101.63 102.49 99.4 104.6 103.8 105.86 105.86 105.86 101.8 106.6 105.8
13/06/2021 18:39:50 100.85 101.55 102.49 99.4 104.6 103.8 104.05 105.77 105.86 101.8 106.6 105.8
13/06/2021 18:39:51 97.94 101.12 102.49 99.3 104.6 103.8 102.79 104.83 105.86 101.8 106.6 105.8
13/06/2021 18:39:52 98.36 99.72 102.49 99.3 104.6 103.8 102.98 103.99 105.86 101.8 106.6 105.8
13/06/2021 18:39:53 95.91 98.9 102.49 99.3 104.6 103.8 100.54 103.48 105.86 101.8 106.6 105.8
13/06/2021 18:39:54 96.33 97.14 102.49 99.3 104.6 103.8 100.54 101.86 105.86 101.8 106.6 105.8
13/06/2021 18:39:55 97.49 97.41 102.49 99.3 104.6 103.8 101.64 101.79 105.86 101.8 106.6 105.8
13/06/2021 18:39:56 99.78 99.01 102.49 99.3 104.6 103.8 102.78 102.28 105.86 101.8 106.6 105.8
13/06/2021 18:39:57 98.34 99.22 102.49 99.3 104.6 103.8 101.5 102.33 105.86 101.8 106.6 105.8
13/06/2021 18:39:58 99.65 99.53 102.49 99.3 104.6 103.8 103.06 102.85 105.86 101.8 106.6 105.8
13/06/2021 18:39:59 98.71 99.52 102.49 99.3 104.6 103.8 101.87 102.77 105.86 101.8 106.6 105.8
13/06/2021 18:40:00 99.91 99.44 102.49 99.3 104.6 103.8 102.05 102.24 105.86 101.8 106.6 105.8
13/06/2021 18:40:01 100.74 100.41 102.49 99.3 104.6 103.8 102.52 102.41 105.86 101.8 106.6 105.8
13/06/2021 18:40:02 101.7 101.67 102.49 99.3 104.6 103.8 103.25 103.13 105.86 101.8 106.6 105.8
13/06/2021 18:40:03 105.56 104.7 104.7 99.4 104.6 103.8 109.14 108.19 108.19 101.9 106.6 105.8
13/06/2021 18:40:04 109.6 108.25 108.25 99.5 104.6 103.8 112.1 111.06 111.06 102 106.6 105.8
13/06/2021 18:40:05 109.68 109.52 109.52 99.6 104.6 103.8 112.25 111.96 111.96 102.2 106.6 105.8
13/06/2021 18:40:06 110.4 110.21 110.21 99.8 104.6 103.9 113.37 113.02 113.02 102.3 106.6 105.8
13/06/2021 18:40:07 108.97 109.83 110.21 99.9 104.6 103.9 112.11 112.81 113.02 102.5 106.6 105.8
13/06/2021 18:40:08 109.62 109.61 110.21 100 104.6 103.9 111.83 112.46 113.02 102.6 106.7 105.8
13/06/2021 18:40:09 110.82 110.55 110.55 100.2 104.7 103.9 112.3 112.5 113.02 102.7 106.7 105.8
13/06/2021 18:40:10 112.09 111.48 111.48 100.4 104.7 103.9 113.22 112.91 113.02 102.9 106.7 105.8
13/06/2021 18:40:11 109.66 111.36 111.48 100.5 104.7 103.9 111.68 112.88 113.02 103 106.7 105.9
13/06/2021 18:40:12 110.29 110.64 111.48 100.6 104.7 103.9 111.64 112.25 113.02 103 106.7 105.9
13/06/2021 18:40:13 111.09 110.96 111.48 100.8 104.7 103.9 112.01 112.1 113.02 103.2 106.7 105.9
13/06/2021 18:40:14 110.77 111.27 111.48 100.9 104.7 103.9 111.98 112.15 113.02 103.3 106.7 105.9
13/06/2021 18:40:15 110.44 111.35 111.48 101 104.8 103.9 112.29 112.43 113.02 103.4 106.8 105.9
13/06/2021 18:40:16 108.17 110.89 111.48 101.1 104.8 103.9 111.78 112.43 113.02 103.5 106.8 105.9
13/06/2021 18:40:17 107.92 109.48 111.48 101.2 104.8 103.9 112.68 112.75 113.02 103.6 106.8 105.9
13/06/2021 18:40:18 107.21 108.48 111.48 101.2 104.8 103.9 111.33 112.49 113.02 103.6 106.8 105.9
13/06/2021 18:40:19 108.12 108.1 111.48 101.3 104.8 103.9 111.45 111.94 113.02 103.7 106.8 105.9
13/06/2021 18:40:20 109.8 109.56 111.48 101.4 104.8 103.9 111.8 111.94 113.02 103.8 106.8 105.9
13/06/2021 18:40:21 111.71 111.15 111.48 101.5 104.8 103.9 112.44 112.26 113.02 103.9 106.9 105.9
13/06/2021 18:40:22 110.08 111.56 111.56 101.6 104.8 103.9 111.85 112.53 113.02 104 106.9 105.9
13/06/2021 18:40:23 112.23 111.61 111.61 101.8 104.9 103.9 113.34 112.86 113.02 104.1 106.9 105.9
13/06/2021 18:40:24 109.8 111.83 111.83 101.8 104.9 103.9 112.13 113.04 113.04 104.2 106.9 105.9
13/06/2021 18:40:25 108.54 110.34 111.83 101.9 104.9 103.9 111.89 112.34 113.04 104.2 106.9 105.9
13/06/2021 18:40:26 107.84 109.21 111.83 101.9 104.9 103.9 111.29 112.05 113.04 104.3 106.9 105.9
13/06/2021 18:40:27 108.48 108.59 111.83 102 104.9 104 111.19 111.7 113.04 104.4 106.9 105.9
13/06/2021 18:40:28 107.5 108.57 111.83 102 104.9 104 111.01 111.44 113.04 104.4 107 105.9
13/06/2021 18:40:29 106.22 107.89 111.83 102.1 104.9 104 109.85 111.21 113.04 104.5 107 105.9
13/06/2021 18:40:30 103 106.83 111.83 102.1 104.9 104 107.19 110.4 113.04 104.5 107 105.9
13/06/2021 18:40:31 102.42 104.95 111.83 102.1 104.9 104 106.62 108.77 113.04 104.5 107 105.9
13/06/2021 18:40:32 100.62 103.61 111.83 102.1 104.9 104 104.97 107.6 113.04 104.5 107 105.9
13/06/2021 18:40:33 99.96 102.04 111.83 102.1 104.9 104 105.33 106.3 113.04 104.5 107 105.9
13/06/2021 18:40:34 103.3 102.63 111.83 102.1 104.9 104 107.16 107.02 113.04 104.5 107 105.9
13/06/2021 18:40:35 102.49 103.08 111.83 102.1 104.9 104 106.81 107.16 113.04 104.5 107 105.9
13/06/2021 18:40:36 100.12 102.3 111.83 102.1 104.9 104 105.2 106.71 113.04 104.6 107 105.9
13/06/2021 18:40:37 99.67 100.94 111.83 102.1 104.9 104 105.84 106.22 113.04 104.6 107 105.9
13/06/2021 18:40:38 98.96 100.38 111.83 102.1 104.9 104 104.23 106.2 113.04 104.6 107 105.9
13/06/2021 18:40:39 101.59 101.37 111.83 102.1 104.9 104 105.78 105.91 113.04 104.6 107 105.9
13/06/2021 18:40:40 101.9 101.79 111.83 102.1 104.9 104 106.51 106.5 113.04 104.6 107 105.9
13/06/2021 18:40:41 103.03 103.59 111.83 102.1 104.9 104 106.32 106.91 113.04 104.6 107 105.9
13/06/2021 18:40:42 99.38 102.26 111.83 102.1 104.9 104 104.6 106.32 113.04 104.6 107 105.9
13/06/2021 18:40:43 98.1 100.61 111.83 102.1 104.9 104 106.08 106.31 113.04 104.6 107 105.9
13/06/2021 18:40:44 103.6 102.98 111.83 102.1 104.9 104 105.77 106.58 113.04 104.6 107 105.9
13/06/2021 18:40:45 97.37 102.3 111.83 102.1 104.9 104 104.19 105.93 113.04 104.6 107 106
13/06/2021 18:40:46 98.9 99.89 111.83 102.1 104.9 104 105.7 105.71 113.04 104.6 107 106
13/06/2021 18:40:47 101.59 101.36 111.83 102.1 104.9 104 105.77 105.98 113.04 104.7 107 106
13/06/2021 18:40:48 99.36 100.98 111.83 102.1 104.9 104 106.55 106.69 113.04 104.7 107 106
13/06/2021 18:40:49 100.16 100.58 111.83 102.1 104.9 104 107.09 107.32 113.04 104.7 107 106
13/06/2021 18:40:50 98.2 101 111.83 102.1 104.9 104 104.03 106.92 113.04 104.7 107 106
13/06/2021 18:40:51 98.92 99.34 111.83 102.1 104.9 104 105.28 105.74 113.04 104.7 107 106
13/06/2021 18:40:52 99.71 99.97 111.83 102.1 104.9 104 105.41 105.83 113.04 104.7 107 106
13/06/2021 18:40:53 100.74 100.91 111.83 102.1 104.9 104 105.55 105.91 113.04 104.7 107 106
13/06/2021 18:40:54 101.09 101.4 110.34 102.1 104.9 104 105.54 105.87 112.34 104.7 107 106
13/06/2021 18:40:55 99.81 100.87 109.21 102.1 104.9 104 105.85 106.23 112.05 104.7 107 106
13/06/2021 18:40:56 100.26 100.75 108.59 102.1 104.9 104 105.34 106.21 111.7 104.7 107 106
13/06/2021 18:40:57 101.04 100.96 108.57 102.1 104.9 104 105.62 105.88 111.44 104.8 107 106
13/06/2021 18:40:58 103.75 103.12 107.89 102.2 104.9 104 106.41 106.43 111.21 104.8 107 106
13/06/2021 18:40:59 106.69 105.92 106.83 102.2 104.9 104 108.55 108.16 110.4 104.8 107 106
13/06/2021 18:41:00 100.62 105.76 105.92 102.2 104.9 104 106.66 108.1 108.77 104.8 107 106
13/06/2021 18:41:01 98.64 103.14 105.92 102.2 104.9 104 105.67 107.21 108.16 104.8 107 106
13/06/2021 18:41:02 102.98 102.64 105.92 102.2 104.9 104 105.81 106.32 108.16 104.8 107 106
13/06/2021 18:41:03 103.18 103.31 105.92 102.2 104.9 104 107.08 107.02 108.16 104.8 107 106
13/06/2021 18:41:04 100.38 103.19 105.92 102.2 104.9 104 107.87 107.79 108.16 104.9 107 106
13/06/2021 18:41:05 100.65 101.45 105.92 102.2 104.9 104 105.93 107.69 108.16 104.9 107 106
13/06/2021 18:41:06 101.96 102.27 105.92 102.2 104.9 104 105.75 106.69 108.16 104.9 107 106
13/06/2021 18:41:07 105.2 104.53 105.92 102.2 104.9 104 108.73 108.22 108.22 104.9 107.1 106
13/06/2021 18:41:08 103.47 104.88 105.92 102.2 104.9 104 106.94 108.31 108.31 104.9 107.1 106
13/06/2021 18:41:09 101.62 103.52 105.92 102.2 104.9 104 105.64 107.28 108.31 104.9 107.1 106
13/06/2021 18:41:10 100.88 102.5 105.92 102.2 104.9 104 105.63 106.36 108.31 104.9 107.1 106
13/06/2021 18:41:11 102.46 102.45 105.92 102.2 104.9 104 105.9 106.19 108.31 105 107.1 106
13/06/2021 18:41:12 102.62 102.69 105.92 102.2 104.9 104 105.76 106.13 108.31 105 107.1 106
13/06/2021 18:41:13 105.75 105.06 105.92 102.3 105 104 107.31 107.05 108.31 105 107.1 106
13/06/2021 18:41:14 106.9 106.73 106.73 102.3 105 104 108.26 108.2 108.31 105 107.1 106
13/06/2021 18:41:15 101.95 106.66 106.73 102.3 105 104 105.72 108.15 108.31 105 107.1 106
13/06/2021 18:41:16 102.56 104.44 106.73 102.3 105 104 106.95 107.08 108.31 105 107.1 106
13/06/2021 18:41:17 103.29 104.36 106.73 102.3 105 104 106.62 107.41 108.31 105 107.1 106
13/06/2021 18:41:18 101.39 103.01 106.73 102.3 105 104 105.14 106.61 108.31 105.1 107.1 106
13/06/2021 18:41:19 101.91 102.37 106.73 102.3 105 104 105.51 105.89 108.31 105.1 107.1 106
13/06/2021 18:41:20 101.14 102.11 106.73 102.3 105 104 105.39 105.75 108.31 105.1 107.1 106
13/06/2021 18:41:21 101.49 101.67 106.73 102.3 105 104 105.4 105.69 108.31 105.1 107.1 106
13/06/2021 18:41:22 102.57 102.34 106.73 102.4 105 104 106.11 106.07 108.31 105.1 107.1 106
13/06/2021 18:41:23 100.49 102.34 106.73 102.4 105 104 105.3 106.04 108.31 105.1 107.1 106
13/06/2021 18:41:24 101.99 101.94 106.73 102.4 105 104 106.05 106.18 108.31 105.1 107.1 106
13/06/2021 18:41:25 101.35 101.95 106.73 102.4 105 104 106.2 106.29 108.31 105.1 107.1 106
13/06/2021 18:41:26 102.75 102.73 106.73 102.4 105 104 105.71 106.25 108.31 105.1 107.1 106
13/06/2021 18:41:27 102.68 103.01 106.73 102.4 105 104 106.44 106.56 108.31 105.2 107.1 106
13/06/2021 18:41:28 104.07 103.96 106.73 102.4 105 104 106.75 106.89 108.31 105.2 107.1 106
13/06/2021 18:41:29 103.3 103.91 106.73 102.4 105 104 106.9 107.08 108.31 105.2 107.1 106
13/06/2021 18:41:30 104.44 104.45 106.73 102.4 105 104 106.97 107.14 108.31 105.2 107.1 106
13/06/2021 18:41:31 103.67 104.46 106.73 102.4 105 104 106.37 107.12 108.31 105.2 107.1 106
13/06/2021 18:41:32 102.67 104.27 106.73 102.4 105 104 106.48 106.9 108.31 105.2 107.1 106
13/06/2021 18:41:33 102.89 103.77 106.73 102.4 105 104 106.47 107.13 108.31 105.2 107.1 106
13/06/2021 18:41:34 103.28 103.53 106.73 102.4 105 104 105.81 106.55 108.31 105.2 107.1 106
13/06/2021 18:41:35 103.34 103.66 106.73 102.5 105 104 106.75 106.75 108.31 105.3 107.1 106
13/06/2021 18:41:36 103.33 103.54 106.73 102.5 105 104 106.77 106.94 108.31 105.3 107.1 106
13/06/2021 18:41:37 102.93 103.54 106.73 102.5 105 104 106.9 106.98 108.31 105.3 107.1 106
13/06/2021 18:41:38 101.4 103.23 106.73 102.5 105 104 105.49 106.9 108.2 105.3 107.1 106
13/06/2021 18:41:39 102.05 102.3 106.73 102.5 105 104 105.83 106.17 108.2 105.3 107.1 106
13/06/2021 18:41:40 102.88 102.94 106.73 102.5 105 104 106.31 106.5 108.2 105.3 107.1 106
13/06/2021 18:41:41 102.91 103.2 106.73 102.5 105 104 105.91 106.57 108.2 105.3 107.1 106
13/06/2021 18:41:42 101.71 102.84 106.73 102.5 105 104 105.22 106.08 108.2 105.3 107.1 106
13/06/2021 18:41:43 101.89 102.28 106.73 102.5 105 104 105.92 106.03 108.2 105.4 107.1 106
13/06/2021 18:41:44 105.6 104.93 106.66 102.5 105 104 108.21 107.72 108.15 105.4 107.2 106
13/06/2021 18:41:45 104.01 104.93 104.93 102.6 105 104 106.32 107.69 107.72 105.4 107.2 106
13/06/2021 18:41:46 104.24 104.64 104.93 102.6 105 104 106.87 107.06 107.72 105.4 107.2 106
13/06/2021 18:41:47 103.81 104.18 104.93 102.6 105 104 106.34 107.02 107.72 105.4 107.2 106
13/06/2021 18:41:48 104.26 104.3 104.93 102.6 105 104 106.78 106.87 107.72 105.4 107.2 106
13/06/2021 18:41:49 103.13 104.23 104.93 102.6 105 104 106.31 106.92 107.72 105.4 107.2 106
13/06/2021 18:41:50 105.53 105.18 105.18 102.6 105 104 107.53 107.31 107.72 105.5 107.2 106
13/06/2021 18:41:51 103.23 105 105.18 102.7 105 104 106.96 107.66 107.72 105.5 107.2 106
13/06/2021 18:41:52 100.99 103.82 105.18 102.7 105 104 105.11 106.93 107.72 105.5 107.2 106
13/06/2021 18:41:53 102.79 103.02 105.18 102.7 105 104 105.65 105.99 107.72 105.5 107.2 106
13/06/2021 18:41:54 104.53 104.09 105.18 102.7 105 104 106.55 106.42 107.72 105.5 107.2 106
13/06/2021 18:41:55 104.32 104.6 105.18 102.7 105 104 107 107.04 107.72 105.5 107.2 106
13/06/2021 18:41:56 104.29 104.36 105.18 102.7 105 104 107.62 107.41 107.72 105.5 107.2 106
13/06/2021 18:41:57 103.4 104.3 105.18 102.7 105 104 106.91 107.4 107.72 105.6 107.2 106
13/06/2021 18:41:58 105.18 104.97 105.18 102.8 105 104 106.85 107.28 107.72 105.6 107.2 106
13/06/2021 18:41:59 105.66 105.54 105.54 102.8 105 104 107.37 107.35 107.72 105.6 107.2 106
13/06/2021 18:42:00 105.54 105.72 105.72 102.8 105 104 108.2 108.01 108.01 105.6 107.2 106
13/06/2021 18:42:01 103.36 105.78 105.78 102.8 105 104 105.35 108.03 108.03 105.6 107.2 106
13/06/2021 18:42:02 105.36 105.57 105.78 102.8 105.1 104 106.83 107.26 108.03 105.6 107.2 106
13/06/2021 18:42:03 104.1 104.92 105.78 102.8 105.1 104 106 106.61 108.03 105.6 107.2 106
13/06/2021 18:42:04 105.95 106.12 106.12 102.9 105.1 104 107.66 107.74 108.03 105.7 107.2 106
13/06/2021 18:42:05 104.99 105.31 106.12 102.9 105.1 104 107.49 107.56 108.03 105.7 107.2 106
13/06/2021 18:42:06 105.79 106.19 106.19 102.9 105.1 104 107.61 108.06 108.06 105.7 107.2 106
13/06/2021 18:42:07 107.28 106.8 106.8 102.9 105.1 104 108.7 108.38 108.38 105.7 107.2 106
13/06/2021 18:42:08 107.82 107.61 107.61 103 105.1 104 108.8 108.79 108.79 105.7 107.2 106.1
13/06/2021 18:42:09 103.26 107.56 107.61 103 105.1 104 106.09 108.75 108.79 105.7 107.2 106.1
13/06/2021 18:42:10 102.36 105.42 107.61 103 105.1 104 105.56 107.37 108.79 105.8 107.2 106.1
13/06/2021 18:42:11 102.67 104.44 107.61 103 105.1 104 105.38 106.63 108.79 105.8 107.2 106.1
13/06/2021 18:42:12 100.56 102.68 107.61 103 105.1 104 104.95 105.61 108.79 105.8 107.3 106.1
13/06/2021 18:42:13 104.57 104.2 107.61 103 105.1 104 106.6 106.58 108.79 105.8 107.3 106.1
13/06/2021 18:42:14 100.82 103.93 107.61 103 105.1 104 104.74 106.38 108.79 105.8 107.3 106.1
13/06/2021 18:42:15 103.7 103.61 107.61 103 105.1 104 106.86 106.56 108.79 105.8 107.3 106.1
13/06/2021 18:42:16 101.91 103.24 107.61 103 105.1 104 105.56 106.25 108.79 105.8 107.3 106.1
13/06/2021 18:42:17 104.02 103.69 107.61 103.1 105.1 104 106.76 106.61 108.79 105.8 107.3 106.1
13/06/2021 18:42:18 103.4 103.55 107.61 103.1 105.1 104 106.63 106.74 108.79 105.8 107.3 106.1
13/06/2021 18:42:19 103.73 104.08 107.61 103.1 105.1 104 106.36 106.96 108.79 105.8 107.3 106.1
13/06/2021 18:42:20 102.57 103.45 107.61 103.1 105.1 104 106.08 106.4 108.79 105.8 107.3 106.1
13/06/2021 18:42:21 102.42 103.57 107.61 103.1 105.1 104 105.58 106.56 108.79 105.9 107.3 106.1
13/06/2021 18:42:22 99.66 102.44 107.61 103.1 105.1 104 104.42 105.74 108.79 105.9 107.3 106.1
13/06/2021 18:42:23 104.33 104.13 107.61 103.1 105.1 104 106.45 106.59 108.79 105.9 107.3 106.1
13/06/2021 18:42:24 102.1 102.53 107.61 103.1 105.1 104 104.93 105.56 108.79 105.9 107.3 106.1
13/06/2021 18:42:25 103.63 103.43 107.61 103.1 105.1 104 105.97 105.92 108.79 105.9 107.3 106.1
13/06/2021 18:42:26 104.22 104.14 107.61 103.1 105.1 104 106.25 106.34 108.79 105.9 107.3 106.1
13/06/2021 18:42:27 101.88 104.01 107.61 103.1 105.1 104 104.96 106.1 108.79 105.9 107.3 106.1
13/06/2021 18:42:28 99.53 102.42 107.61 103.1 105.1 104 104.39 105.33 108.79 105.9 107.3 106.1
13/06/2021 18:42:29 102.26 101.85 107.61 103.1 105.1 104 105.9 105.7 108.79 105.9 107.3 106.1
13/06/2021 18:42:30 101.51 102.11 107.61 103.1 105.1 104 105.04 105.6 108.79 105.9 107.3 106.1
13/06/2021 18:42:31 101.82 102.07 107.61 103.1 105.1 104 106.49 106.24 108.79 105.9 107.3 106.1
13/06/2021 18:42:32 100.97 101.58 107.61 103.1 105.1 104 105.2 105.95 108.79 105.9 107.3 106.1
13/06/2021 18:42:33 104.19 103.45 107.61 103.1 105.1 104.1 106.61 106.38 108.79 105.9 107.3 106.1
13/06/2021 18:42:34 102.53 103.57 107.61 103.1 105.1 104.1 106.54 106.62 108.79 105.9 107.3 106.1
13/06/2021 18:42:35 105.46 104.81 107.61 103.2 105.1 104.1 107.8 107.49 108.79 106 107.3 106.1
13/06/2021 18:42:36 103.6 104.84 107.61 103.2 105.1 104.1 106.32 107.37 108.79 106 107.3 106.1
13/06/2021 18:42:37 103.36 104.51 107.61 103.2 105.1 104.1 106.33 107.17 108.79 106 107.3 106.1
13/06/2021 18:42:38 104.34 104.48 107.56 103.2 105.1 104.1 105.74 106.53 108.75 106 107.3 106.1
13/06/2021 18:42:39 103.29 104.5 105.42 103.2 105.2 104.1 106 106.18 107.49 106 107.3 106.1
13/06/2021 18:42:40 102.23 103.75 104.84 103.2 105.2 104.1 105.63 106.18 107.49 106 107.3 106.1
13/06/2021 18:42:41 102.84 103.05 104.84 103.2 105.2 104.1 105.84 105.89 107.49 106 107.3 106.1
13/06/2021 18:42:42 107.51 106.57 106.57 103.2 105.2 104.1 108.74 108.03 108.03 106 107.4 106.1
13/06/2021 18:42:43 105.66 106.82 106.82 103.2 105.2 104.1 107.02 108.13 108.13 106 107.4 106.1
13/06/2021 18:42:44 106.11 106.22 106.82 103.3 105.2 104.1 107.43 107.54 108.13 106.1 107.4 106.1
13/06/2021 18:42:45 106.23 106.39 106.82 103.3 105.2 104.1 107.97 108.03 108.13 106.1 107.4 106.1
13/06/2021 18:42:46 104.22 106.39 106.82 103.3 105.2 104.1 107.14 107.81 108.13 106.1 107.4 106.1
13/06/2021 18:42:47 105.45 105.45 106.82 103.3 105.2 104.1 107.78 107.77 108.13 106.1 107.4 106.1
13/06/2021 18:42:48 106.01 106.12 106.82 103.3 105.2 104.1 107.3 107.79 108.13 106.1 107.4 106.1
13/06/2021 18:42:49 104.77 105.85 106.82 103.3 105.2 104.1 106.12 107.46 108.13 106.1 107.4 106.1
13/06/2021 18:42:50 106.09 105.9 106.82 103.4 105.2 104.1 107.41 107.26 108.13 106.1 107.4 106.1
13/06/2021 18:42:51 105.1 106.24 106.82 103.4 105.2 104.1 106.61 107.53 108.13 106.1 107.4 106.1
13/06/2021 18:42:52 105.42 105.55 106.82 103.4 105.2 104.1 106.66 106.85 108.13 106.1 107.4 106.1
13/06/2021 18:42:53 104.83 105.53 106.82 103.4 105.2 104.1 107.15 107.17 108.13 106.2 107.4 106.1
13/06/2021 18:42:54 105.2 105.32 106.82 103.4 105.2 104.1 108.2 107.87 108.13 106.2 107.4 106.1
13/06/2021 18:42:55 104.77 105.5 106.82 103.4 105.2 104.1 107.06 108.02 108.13 106.2 107.4 106.1
13/06/2021 18:42:56 105.78 105.88 106.82 103.5 105.2 104.1 107.31 107.69 108.13 106.2 107.4 106.1
13/06/2021 18:42:57 104.83 105.54 106.82 103.5 105.2 104.1 106.61 107.27 108.13 106.2 107.4 106.1
13/06/2021 18:42:58 105.54 105.56 106.82 103.5 105.2 104.1 107.24 107.38 108.13 106.2 107.4 106.1
13/06/2021 18:42:59 107.14 107.11 107.11 103.5 105.2 104.1 107.95 108.08 108.13 106.3 107.4 106.1
13/06/2021 18:43:00 104.97 106.53 107.11 103.5 105.2 104.1 106.29 107.56 108.13 106.3 107.4 106.1
13/06/2021 18:43:01 104.62 105.58 107.11 103.5 105.2 104.1 106.21 106.77 108.13 106.3 107.4 106.1
13/06/2021 18:43:02 103.91 105.21 107.11 103.6 105.2 104.1 106.37 106.66 108.13 106.3 107.4 106.1
13/06/2021 18:43:03 103.63 104.52 107.11 103.6 105.2 104.1 106.43 106.86 108.13 106.3 107.4 106.1
13/06/2021 18:43:04 104.63 104.49 107.11 103.6 105.2 104.1 106.46 106.55 108.13 106.3 107.4 106.1
13/06/2021 18:43:05 105 105.05 107.11 103.6 105.2 104.1 107.11 106.87 108.13 106.3 107.4 106.1
13/06/2021 18:43:06 105.94 105.93 107.11 103.6 105.2 104.1 107.1 107.34 108.13 106.3 107.4 106.1
13/06/2021 18:43:07 104.24 105.39 107.11 103.6 105.3 104.1 106.11 106.78 108.13 106.3 107.4 106.1
13/06/2021 18:43:08 107.95 107.49 107.49 103.7 105.3 104.1 108.66 108.31 108.31 106.4 107.4 106.1
13/06/2021 18:43:09 105.48 107.11 107.49 103.7 105.3 104.1 107.62 108.15 108.31 106.4 107.4 106.1
13/06/2021 18:43:10 104.37 106.48 107.49 103.7 105.3 104.1 106.7 108.06 108.31 106.4 107.4 106.1
13/06/2021 18:43:11 104.11 105.22 107.49 103.7 105.3 104.1 106.07 107.05 108.31 106.4 107.5 106.1
13/06/2021 18:43:12 105.44 105.52 107.49 103.7 105.3 104.1 107.16 107.31 108.31 106.4 107.5 106.1
13/06/2021 18:43:13 104.85 105.15 107.49 103.7 105.3 104.1 106.56 106.8 108.31 106.4 107.5 106.1
13/06/2021 18:43:14 107.09 106.47 107.49 103.8 105.3 104.1 107.9 107.55 108.31 106.4 107.5 106.1
13/06/2021 18:43:15 106.05 106.48 107.49 103.8 105.3 104.1 107.35 107.58 108.31 106.5 107.5 106.1
13/06/2021 18:43:16 105.15 106.13 107.49 103.8 105.3 104.1 107.6 107.67 108.31 106.5 107.5 106.1
13/06/2021 18:43:17 109.58 108.54 108.54 103.9 105.3 104.1 109.75 109.3 109.3 106.5 107.5 106.1
13/06/2021 18:43:18 106.69 108.07 108.54 103.9 105.3 104.1 107.46 108.7 109.3 106.5 107.5 106.1
13/06/2021 18:43:19 107.46 107.61 108.54 103.9 105.3 104.1 107.7 108.13 109.3 106.5 107.5 106.1
13/06/2021 18:43:20 107.03 107.71 108.54 103.9 105.3 104.1 107.74 108 109.3 106.5 107.5 106.1
13/06/2021 18:43:21 108.05 108.14 108.54 104 105.3 104.1 108.07 108.25 109.3 106.6 107.5 106.1
13/06/2021 18:43:22 107.01 108.07 108.54 104 105.3 104.1 107.22 108.21 109.3 106.6 107.5 106.1
13/06/2021 18:43:23 105.68 107.68 108.54 104 105.3 104.1 106.16 107.86 109.3 106.6 107.5 106.1
13/06/2021 18:43:24 100.51 106.37 108.54 104 105.3 104.1 101.73 106.68 109.3 106.6 107.5 106.1
13/06/2021 18:43:25 104.5 104.35 108.54 104 105.3 104.1 106.05 105.54 109.3 106.6 107.5 106.1
13/06/2021 18:43:26 103.34 104.16 108.54 104.1 105.3 104.1 105.08 105.47 109.3 106.6 107.5 106.1
13/06/2021 18:43:27 103.6 103.87 108.54 104.1 105.4 104.1 105.14 105.45 109.3 106.6 107.5 106.1
13/06/2021 18:43:28 105.16 105.06 108.54 104.1 105.4 104.1 106.38 106.23 109.3 106.6 107.5 106.1
13/06/2021 18:43:29 105.6 106.16 108.54 104.1 105.4 104.1 106.72 107.19 109.3 106.6 107.5 106.1
13/06/2021 18:43:30 104.06 105.1 108.54 104.1 105.4 104.1 105.29 106.28 109.3 106.6 107.5 106.2
13/06/2021 18:43:31 103.71 104.34 108.54 104.1 105.4 104.1 105.24 105.65 109.3 106.6 107.5 106.2
13/06/2021 18:43:32 103.65 104.03 108.54 104.1 105.4 104.1 105.19 105.48 109.3 106.6 107.5 106.2
13/06/2021 18:43:33 104.55 104.42 108.54 104.1 105.4 104.1 105.64 105.63 109.3 106.6 107.5 106.2
13/06/2021 18:43:34 105.39 105.27 108.54 104.1 105.4 104.1 106.3 106.26 109.3 106.7 107.5 106.2
13/06/2021 18:43:35 104.21 104.97 108.54 104.2 105.4 104.1 105.52 106.11 109.3 106.7 107.5 106.2
13/06/2021 18:43:36 105.11 105.09 108.54 104.2 105.4 104.1 106.25 106.18 109.3 106.7 107.5 106.2
13/06/2021 18:43:37 103.88 104.92 108.54 104.2 105.4 104.1 105.3 106.16 109.3 106.7 107.5 106.2
13/06/2021 18:43:38 104.15 104.38 108.54 104.2 105.4 104.1 105.62 105.73 109.3 106.7 107.5 106.2
13/06/2021 18:43:39 103.78 104.25 108.54 104.2 105.4 104.1 105.43 105.73 109.3 106.7 107.5 106.2
13/06/2021 18:43:40 103.47 104.06 108.54 104.2 105.4 104.1 105.84 105.82 109.3 106.7 107.5 106.2
13/06/2021 18:43:41 101.03 103.64 108.54 104.2 105.4 104.1 105.41 105.9 109.3 106.7 107.5 106.2
13/06/2021 18:43:42 103.69 103.59 108.54 104.2 105.4 104.1 106.68 106.5 109.3 106.7 107.5 106.2
13/06/2021 18:43:43 102.28 103.58 108.54 104.2 105.4 104.1 106.05 106.53 109.3 106.7 107.5 106.2
13/06/2021 18:43:44 102.49 102.94 108.54 104.2 105.4 104.1 106.84 106.93 109.3 106.7 107.5 106.2
13/06/2021 18:43:45 101.69 102.78 108.54 104.2 105.4 104.1 106.68 106.91 109.3 106.8 107.5 106.2
13/06/2021 18:43:46 102.14 102.31 108.54 104.2 105.4 104.1 106.39 106.96 109.3 106.8 107.5 106.2
13/06/2021 18:43:47 100.16 102.16 108.14 104.2 105.4 104.1 105.3 106.59 108.7 106.8 107.5 106.2
13/06/2021 18:43:48 100.58 100.86 108.14 104.2 105.4 104.1 105.47 105.92 108.25 106.8 107.5 106.2
13/06/2021 18:43:49 103.73 103.13 108.14 104.2 105.4 104.1 107.31 106.94 108.25 106.8 107.5 106.2
13/06/2021 18:43:50 100.28 102.85 108.14 104.2 105.4 104.1 105.51 106.79 108.25 106.8 107.5 106.2
13/06/2021 18:43:51 103.39 103.03 108.07 104.2 105.4 104.1 106.88 106.98 108.21 106.8 107.5 106.2
13/06/2021 18:43:52 102.57 102.76 107.68 104.2 105.4 104.1 106.17 106.5 107.86 106.8 107.5 106.2
13/06/2021 18:43:53 103.8 103.65 106.37 104.2 105.4 104.2 106.72 106.83 107.19 106.8 107.5 106.2
13/06/2021 18:43:54 105.74 105.23 106.16 104.3 105.4 104.2 107.98 107.7 107.7 106.8 107.5 106.2
13/06/2021 18:43:55 100.1 104.78 106.16 104.3 105.4 104.2 105.2 107.5 107.7 106.8 107.5 106.2
13/06/2021 18:43:56 101.83 102.4 106.16 104.3 105.4 104.2 106.07 106.35 107.7 106.8 107.5 106.2
13/06/2021 18:43:57 105.29 104.83 106.16 104.3 105.4 104.2 107.49 107.37 107.7 106.8 107.5 106.2
13/06/2021 18:43:58 101.68 104.52 106.16 104.3 105.4 104.2 106.33 107.25 107.7 106.9 107.5 106.2
13/06/2021 18:43:59 101.41 103.05 105.27 104.3 105.4 104.2 105.87 106.71 107.7 106.9 107.5 106.2
13/06/2021 18:44:00 101.12 102.18 105.27 104.3 105.4 104.2 106.01 106.59 107.7 106.9 107.5 106.2
13/06/2021 18:44:01 102.22 102.03 105.27 104.3 105.4 104.2 106.38 106.45 107.7 106.9 107.5 106.2
13/06/2021 18:44:02 101.16 101.92 105.27 104.3 105.4 104.2 105.6 106.28 107.7 106.9 107.5 106.2
13/06/2021 18:44:03 98.95 101.29 105.27 104.3 105.4 104.2 104.78 105.85 107.7 106.9 107.5 106.2
13/06/2021 18:44:04 101.07 100.83 105.23 104.3 105.4 104.2 105.86 105.9 107.7 106.9 107.5 106.2
13/06/2021 18:44:05 101.78 101.45 105.23 104.3 105.3 104.2 106.82 106.51 107.7 106.9 107.5 106.2
13/06/2021 18:44:06 101.68 101.93 105.23 104.3 105.3 104.2 106.07 106.7 107.7 106.9 107.5 106.2
13/06/2021 18:44:07 100.83 101.67 105.23 104.3 105.3 104.2 106.26 106.48 107.7 106.9 107.5 106.2
13/06/2021 18:44:08 101.84 101.85 105.23 104.3 105.3 104.2 106.05 106.57 107.7 106.9 107.5 106.2
13/06/2021 18:44:09 102.32 102.09 105.23 104.3 105.3 104.2 106.76 106.64 107.7 106.9 107.5 106.2
13/06/2021 18:44:10 101.75 102.04 105.23 104.3 105.3 104.2 106.12 106.61 107.7 107 107.5 106.2
13/06/2021 18:44:11 101.55 102.17 105.23 104.3 105.3 104.2 106.08 106.56 107.7 107 107.5 106.2
13/06/2021 18:44:12 101.53 101.78 105.23 104.3 105.3 104.2 106.19 106.29 107.7 107 107.5 106.2
13/06/2021 18:44:13 105.86 104.75 105.23 104.4 105.3 104.2 107.47 107.14 107.7 107 107.5 106.2
13/06/2021 18:44:14 101.14 104.34 105.23 104.4 105.3 104.2 105.86 106.91 107.7 107 107.5 106.2
13/06/2021 18:44:15 103.32 103.56 105.23 104.4 105.3 104.2 106.73 106.95 107.7 107 107.5 106.2
13/06/2021 18:44:16 99.98 102.9 105.23 104.4 105.3 104.2 105.7 106.41 107.7 107 107.5 106.2
13/06/2021 18:44:17 103.28 102.94 105.23 104.4 105.3 104.2 106.52 106.63 107.7 107 107.5 106.2
13/06/2021 18:44:18 104.22 104.2 105.23 104.4 105.3 104.2 107.41 107.2 107.7 107 107.5 106.2
13/06/2021 18:44:19 104.71 104.85 105.23 104.4 105.3 104.2 107.05 107.59 107.7 107 107.5 106.2
13/06/2021 18:44:20 101.89 104.28 105.23 104.4 105.3 104.2 105.97 106.99 107.7 107 107.5 106.2
13/06/2021 18:44:21 100.77 102.85 105.23 104.4 105.3 104.2 105.57 106.36 107.7 107.1 107.5 106.2
13/06/2021 18:44:22 103.04 102.93 105.23 104.4 105.3 104.2 105.92 105.99 107.7 107.1 107.5 106.2
13/06/2021 18:44:23 102.91 103.27 105.23 104.4 105.3 104.2 106.31 106.44 107.7 107.1 107.5 106.2
13/06/2021 18:44:24 102.61 102.98 104.85 104.4 105.3 104.2 105.54 106.13 107.59 107.1 107.5 106.2
13/06/2021 18:44:25 101.93 102.71 104.85 104.4 105.3 104.2 105.79 106.08 107.59 107.1 107.5 106.2
13/06/2021 18:44:26 103.81 103.42 104.85 104.4 105.3 104.2 106.01 105.96 107.59 107.1 107.5 106.2
13/06/2021 18:44:27 103.27 104.07 104.85 104.4 105.3 104.2 106.19 106.47 107.59 107.1 107.5 106.2
13/06/2021 18:44:28 103.05 103.33 104.85 104.4 105.3 104.2 105.26 105.92 107.59 107.1 107.5 106.2
13/06/2021 18:44:29 101.2 102.99 104.85 104.4 105.3 104.2 104.87 105.68 107.59 107.1 107.5 106.2
13/06/2021 18:44:30 103.23 102.85 104.85 104.5 105.3 104.2 105.81 105.65 107.59 107.1 107.5 106.2
13/06/2021 18:44:31 102.43 103.22 104.85 104.5 105.3 104.2 105.86 105.99 107.59 107.1 107.5 106.2
13/06/2021 18:44:32 102.78 103 104.85 104.5 105.3 104.2 105.63 105.92 107.59 107.1 107.5 106.2
13/06/2021 18:44:33 102.99 102.91 104.85 104.5 105.3 104.2 106.08 105.96 107.59 107.1 107.5 106.2
13/06/2021 18:44:34 101.79 103.21 104.85 104.5 105.3 104.2 105.43 106.2 107.59 107.1 107.5 106.2
13/06/2021 18:44:35 103.1 103.02 104.85 104.5 105.3 104.2 106.73 106.44 107.59 107.1 107.5 106.2
13/06/2021 18:44:36 103.35 103.47 104.85 104.5 105.3 104.2 106.33 106.64 107.59 107.1 107.5 106.2
13/06/2021 18:44:37 104.29 104.22 104.85 104.5 105.3 104.2 106.16 106.45 107.59 107.2 107.5 106.2
13/06/2021 18:44:38 104.66 104.72 104.85 104.5 105.3 104.2 106.38 106.64 107.59 107.2 107.4 106.2
13/06/2021 18:44:39 102.92 104.35 104.85 104.5 105.3 104.2 106.5 106.7 107.59 107.2 107.4 106.2
13/06/2021 18:44:40 103.72 104.21 104.85 104.5 105.3 104.2 106.49 106.8 107.59 107.2 107.4 106.2
13/06/2021 18:44:41 103.06 103.74 104.85 104.5 105.3 104.2 106.76 106.84 107.59 107.2 107.4 106.2
13/06/2021 18:44:42 103.55 103.56 104.85 104.5 105.3 104.2 106.19 106.65 107.59 107.2 107.4 106.2
13/06/2021 18:44:43 103.11 103.55 104.85 104.6 105.3 104.2 106.35 106.48 107.59 107.2 107.4 106.2
13/06/2021 18:44:44 103.48 104.08 104.85 104.6 105.3 104.2 106.06 106.74 107.59 107.2 107.4 106.2
13/06/2021 18:44:45 100.41 103.24 104.85 104.6 105.3 104.2 104.59 106.12 107.59 107.2 107.4 106.2
13/06/2021 18:44:46 103.61 103.14 104.85 104.6 105.3 104.2 106.02 105.92 107.59 107.2 107.4 106.2
13/06/2021 18:44:47 103.24 103.7 104.85 104.6 105.3 104.2 106.75 106.7 107.59 107.2 107.4 106.2
13/06/2021 18:44:48 102.2 103.13 104.85 104.6 105.3 104.2 105.89 106.49 107.59 107.2 107.4 106.2
13/06/2021 18:44:49 102.21 102.66 104.72 104.6 105.3 104.2 106.56 106.64 106.99 107.2 107.4 106.2
13/06/2021 18:44:50 102.39 102.55 104.72 104.6 105.3 104.2 105.67 106.39 106.84 107.2 107.4 106.2
13/06/2021 18:44:51 103.26 103.53 104.72 104.6 105.3 104.2 106.73 106.94 106.94 107.2 107.4 106.2
13/06/2021 18:44:52 103.41 103.61 104.72 104.6 105.3 104.2 107.02 107.17 107.17 107.3 107.4 106.2
13/06/2021 18:44:53 105.27 104.7 104.72 104.6 105.3 104.2 106.97 106.99 107.17 107.3 107.4 106.2
13/06/2021 18:44:54 103.32 104.81 104.81 104.6 105.3 104.2 105.56 107.08 107.17 107.3 107.4 106.2
13/06/2021 18:44:55 101.92 103.67 104.81 104.6 105.3 104.2 105.3 106.08 107.17 107.3 107.4 106.2
13/06/2021 18:44:56 102.59 102.82 104.81 104.6 105.3 104.2 105.41 105.75 107.17 107.3 107.4 106.2
13/06/2021 18:44:57 102.72 102.97 104.81 104.6 105.3 104.2 105.35 105.67 107.17 107.3 107.4 106.2
13/06/2021 18:44:58 104.96 104.56 104.81 104.6 105.3 104.2 106.25 106.26 107.17 107.3 107.4 106.2
13/06/2021 18:44:59 104.9 105.23 105.23 104.7 105.3 104.2 106.44 106.6 107.17 107.3 107.4 106.2
13/06/2021 18:45:00 104.75 104.93 105.23 104.7 105.3 104.2 106.47 106.61 107.17 107.3 107.4 106.2
13/06/2021 18:45:01 102.87 104.94 105.23 104.7 105.3 104.2 105.26 106.55 107.17 107.3 107.4 106.2
13/06/2021 18:45:02 104.26 104.16 105.23 104.7 105.3 104.2 106.11 106.14 107.17 107.3 107.4 106.2
13/06/2021 18:45:03 102.48 104.25 105.23 104.7 105.3 104.2 105.32 106.16 107.17 107.3 107.4 106.2
13/06/2021 18:45:04 103.57 103.52 105.23 104.6 105.3 104.2 105.73 105.83 107.17 107.3 107.4 106.2
13/06/2021 18:45:05 103.03 103.47 105.23 104.6 105.3 104.2 105.52 105.82 107.17 107.2 107.4 106.2
13/06/2021 18:45:06 104.75 104.24 105.23 104.6 105.3 104.2 106.21 106.12 107.17 107.2 107.4 106.2
13/06/2021 18:45:07 103.91 104.33 105.23 104.5 105.3 104.2 105.5 106.01 107.17 107.1 107.4 106.2
13/06/2021 18:45:08 104.28 104.41 105.23 104.5 105.3 104.2 106.19 106.26 107.17 107.1 107.4 106.2
13/06/2021 18:45:09 102.98 104.46 105.23 104.4 105.3 104.2 105.76 106.4 107.17 107.1 107.4 106.3
13/06/2021 18:45:10 104.43 104.22 105.23 104.4 105.3 104.2 106.44 106.35 107.17 107 107.4 106.3
13/06/2021 18:45:11 103.87 104.22 105.23 104.3 105.3 104.2 106.49 106.61 107.17 107 107.4 106.3
13/06/2021 18:45:12 105.95 105.62 105.62 104.3 105.3 104.2 107.96 107.86 107.86 107 107.4 106.3
13/06/2021 18:45:13 103.98 105.27 105.62 104.2 105.3 104.2 106.09 107.4 107.86 106.9 107.4 106.3
13/06/2021 18:45:14 103.52 104.54 105.62 104.2 105.3 104.2 106.26 106.65 107.86 106.9 107.4 106.3
13/06/2021 18:45:15 103.79 104.25 105.62 104.1 105.3 104.2 105.57 106.5 107.86 106.9 107.4 106.3
13/06/2021 18:45:16 104.87 104.71 105.62 104.1 105.3 104.2 106.55 106.59 107.86 106.8 107.4 106.3
13/06/2021 18:45:17 102.54 104.43 105.62 104.1 105.3 104.2 104.8 106.19 107.86 106.8 107.4 106.3
13/06/2021 18:45:18 103.09 103.27 105.62 104.1 105.3 104.2 105.98 105.8 107.86 106.8 107.4 106.3
13/06/2021 18:45:19 105.13 104.51 105.62 104.1 105.3 104.2 106.87 106.52 107.86 106.7 107.4 106.3
13/06/2021 18:45:20 103.61 104.58 105.62 104 105.3 104.2 106.19 106.65 107.86 106.7 107.4 106.3
13/06/2021 18:45:21 103.49 103.83 105.62 103.9 105.3 104.2 105.84 106.6 107.86 106.7 107.4 106.3
13/06/2021 18:45:22 103.81 104.06 105.62 103.9 105.3 104.2 106.05 106.28 107.86 106.6 107.4 106.3
13/06/2021 18:45:23 104.05 104.19 105.62 103.8 105.3 104.2 105.76 106.3 107.86 106.6 107.4 106.3
13/06/2021 18:45:24 102.9 103.93 105.62 103.8 105.3 104.2 105.65 105.97 107.86 106.5 107.4 106.3
13/06/2021 18:45:25 102.88 103.75 105.62 103.7 105.3 104.2 105.95 105.88 107.86 106.5 107.4 106.3
13/06/2021 18:45:26 103.97 103.81 105.62 103.7 105.3 104.2 106.72 106.63 107.86 106.5 107.4 106.3
13/06/2021 18:45:27 101.14 103.72 105.62 103.7 105.3 104.2 105.7 106.65 107.86 106.4 107.4 106.3
13/06/2021 18:45:28 103.39 103.1 105.62 103.7 105.3 104.2 106.47 106.44 107.86 106.4 107.4 106.3
13/06/2021 18:45:29 101 103.07 105.62 103.6 105.3 104.2 105.69 106.47 107.86 106.4 107.4 106.3
13/06/2021 18:45:30 102.61 102.94 105.62 103.6 105.3 104.2 106.07 106.42 107.86 106.4 107.4 106.3
13/06/2021 18:45:31 101.63 102.04 105.62 103.6 105.3 104.2 105.76 106.08 107.86 106.4 107.4 106.3
13/06/2021 18:45:32 103.74 103.33 105.62 103.6 105.3 104.2 106.68 106.62 107.86 106.4 107.4 106.3
13/06/2021 18:45:33 104.84 104.6 105.62 103.7 105.3 104.2 107.09 107.14 107.86 106.4 107.4 106.3
13/06/2021 18:45:34 103.14 104.36 105.62 103.7 105.3 104.2 106.79 107.17 107.86 106.4 107.4 106.3
13/06/2021 18:45:35 102.71 103.66 105.62 103.7 105.3 104.2 106.27 106.86 107.86 106.4 107.4 106.3
13/06/2021 18:45:36 102.56 103.27 105.62 103.7 105.3 104.2 106.13 106.57 107.86 106.4 107.4 106.3
13/06/2021 18:45:37 100.49 102.72 105.62 103.7 105.3 104.2 105.79 106.34 107.86 106.4 107.4 106.3
13/06/2021 18:45:38 102.05 101.9 105.62 103.7 105.3 104.2 105.33 106.02 107.86 106.4 107.4 106.3
13/06/2021 18:45:39 104.62 103.91 105.62 103.7 105.3 104.2 107.05 106.66 107.86 106.4 107.4 106.3
13/06/2021 18:45:40 102.41 104.05 105.62 103.7 105.3 104.2 106.17 106.95 107.86 106.4 107.4 106.3
13/06/2021 18:45:41 102.66 103.57 105.62 103.7 105.3 104.2 105.59 106.61 107.86 106.4 107.4 106.3
13/06/2021 18:45:42 101.05 102.51 105.27 103.7 105.3 104.2 105.14 105.97 107.4 106.4 107.4 106.3
13/06/2021 18:45:43 100.42 101.51 104.71 103.7 105.3 104.2 105.18 105.68 107.17 106.4 107.4 106.3
13/06/2021 18:45:44 102.81 102.22 104.71 103.7 105.3 104.2 105.74 105.66 107.17 106.4 107.4 106.3
13/06/2021 18:45:45 102.32 102.51 104.71 103.7 105.2 104.2 106.21 106.23 107.17 106.4 107.4 106.3
13/06/2021 18:45:46 103.75 103.37 104.6 103.7 105.2 104.2 106.61 106.63 107.17 106.4 107.4 106.3
13/06/2021 18:45:47 104.26 104.17 104.6 103.7 105.2 104.2 106.58 106.6 107.17 106.4 107.4 106.3
13/06/2021 18:45:48 103.77 104.21 104.6 103.7 105.2 104.2 106.42 106.63 107.17 106.4 107.4 106.3
13/06/2021 18:45:49 103.87 104.07 104.6 103.7 105.2 104.2 106.64 106.65 107.17 106.4 107.3 106.3
13/06/2021 18:45:50 103.97 104.33 104.6 103.7 105.2 104.2 107.09 107.05 107.17 106.4 107.3 106.3
13/06/2021 18:45:51 103.34 103.95 104.6 103.7 105.2 104.2 106.89 107.12 107.17 106.4 107.3 106.3
13/06/2021 18:45:52 103.43 103.73 104.6 103.8 105.2 104.2 106.9 107.14 107.17 106.4 107.3 106.3
13/06/2021 18:45:53 103.62 103.86 104.6 103.8 105.2 104.2 106.56 107.08 107.17 106.4 107.3 106.3
13/06/2021 18:45:54 103.39 104.15 104.6 103.8 105.2 104.2 106.07 106.93 107.17 106.4 107.3 106.3
13/06/2021 18:45:55 102.89 103.36 104.6 103.8 105.2 104.2 105.55 106.43 107.17 106.4 107.3 106.3
13/06/2021 18:45:56 103.67 103.61 104.6 103.8 105.2 104.2 106.39 106.41 107.17 106.4 107.3 106.3
13/06/2021 18:45:57 104.67 104.55 104.6 103.8 105.2 104.2 107.03 107.02 107.17 106.4 107.3 106.3
13/06/2021 18:45:58 109.04 108.04 108.04 103.8 105.2 104.2 110.36 109.55 109.55 106.4 107.3 106.3
13/06/2021 18:45:59 104.55 107.18 108.04 103.8 105.2 104.2 106.87 108.87 109.55 106.4 107.3 106.3
13/06/2021 18:46:00 104.5 106.24 108.04 103.8 105.2 104.2 106.19 107.73 109.55 106.4 107.3 106.3
13/06/2021 18:46:01 104.03 105.01 108.04 103.8 105.2 104.2 106.79 107.13 109.55 106.4 107.3 106.3
13/06/2021 18:46:02 103.53 104.32 108.04 103.8 105.2 104.2 106.12 106.81 109.55 106.4 107.3 106.3
13/06/2021 18:46:03 103.68 104.05 108.04 103.8 105.2 104.2 106.44 106.72 109.55 106.4 107.3 106.3
13/06/2021 18:46:04 102.28 103.64 108.04 103.8 105.2 104.2 106.02 106.55 109.55 106.4 107.3 106.3
13/06/2021 18:46:05 101.56 102.72 108.04 103.8 105.2 104.2 105.68 106.33 109.55 106.4 107.3 106.3
13/06/2021 18:46:06 103.26 103.31 108.04 103.8 105.2 104.2 105.85 106.09 109.55 106.4 107.3 106.3
13/06/2021 18:46:07 103.32 103.77 108.04 103.8 105.2 104.2 106.09 106.47 109.55 106.4 107.3 106.3
13/06/2021 18:46:08 104.21 104.15 108.04 103.8 105.2 104.2 107.07 106.75 109.55 106.4 107.3 106.3
13/06/2021 18:46:09 104.81 104.61 108.04 103.9 105.2 104.2 107.7 107.36 109.55 106.4 107.3 106.3
13/06/2021 18:46:10 104.31 104.6 108.04 103.9 105.2 104.2 107.92 107.73 109.55 106.4 107.3 106.3
13/06/2021 18:46:11 101.95 104.46 108.04 103.9 105.2 104.2 106.23 107.85 109.55 106.4 107.3 106.3
13/06/2021 18:46:12 102.45 103.08 108.04 103.9 105.2 104.2 106.19 107.02 109.55 106.4 107.3 106.3
13/06/2021 18:46:13 102.72 103 108.04 103.8 105.2 104.2 105.53 106.43 109.55 106.4 107.3 106.3
13/06/2021 18:46:14 102.58 103 108.04 103.8 105.2 104.3 106.11 106.29 109.55 106.4 107.3 106.3
13/06/2021 18:46:15 102.35 102.82 108.04 103.8 105.2 104.3 105.54 106.09 109.55 106.4 107.3 106.3
13/06/2021 18:46:16 106.86 105.95 108.04 103.8 105.2 104.3 108.25 107.65 109.55 106.4 107.3 106.3
13/06/2021 18:46:17 102.93 105.6 108.04 103.8 105.2 104.3 106.17 107.53 109.55 106.4 107.3 106.3
13/06/2021 18:46:18 102.79 104.36 108.04 103.8 105.2 104.3 106.57 106.98 109.55 106.4 107.3 106.3
13/06/2021 18:46:19 104.07 104.21 108.04 103.9 105.2 104.3 106.61 106.99 109.55 106.4 107.3 106.3
13/06/2021 18:46:20 102.28 104.23 108.04 103.9 105.1 104.3 105.74 106.93 109.55 106.4 107.3 106.3
13/06/2021 18:46:21 103.97 104 108.04 103.9 105.1 104.3 106.3 106.57 109.55 106.4 107.3 106.3
13/06/2021 18:46:22 102.98 104.13 108.04 103.9 105.1 104.3 106.37 106.65 109.55 106.4 107.3 106.3
13/06/2021 18:46:23 104.66 104.84 108.04 103.9 105.1 104.3 107.02 107.19 109.55 106.4 107.3 106.3
13/06/2021 18:46:24 108.54 107.97 108.04 103.9 105.1 104.3 109.65 109.35 109.55 106.5 107.3 106.3
13/06/2021 18:46:25 103.64 107.58 108.04 103.9 105.1 104.3 106.21 109.01 109.55 106.5 107.3 106.3
13/06/2021 18:46:26 104.29 105.56 108.04 103.9 105.1 104.3 106.51 107.5 109.55 106.5 107.3 106.3
13/06/2021 18:46:27 104.56 104.9 108.04 103.9 105.1 104.3 106.93 107.07 109.55 106.5 107.3 106.3
13/06/2021 18:46:28 102.89 104.98 107.97 103.9 105.1 104.3 106.24 107.47 109.35 106.5 107.3 106.3
13/06/2021 18:46:29 100.46 103.54 107.97 103.9 105.1 104.3 104.28 106.39 109.35 106.5 107.3 106.3
13/06/2021 18:46:30 104.57 104.2 107.97 103.9 105.1 104.3 106.15 106.22 109.35 106.5 107.3 106.3
13/06/2021 18:46:31 102.83 104.11 107.97 103.9 105.1 104.3 105.62 106.14 109.35 106.5 107.3 106.3
13/06/2021 18:46:32 101.57 103.31 107.97 103.9 105.1 104.3 105.12 105.93 109.35 106.5 107.3 106.3
13/06/2021 18:46:33 102.38 102.48 107.97 103.9 105.1 104.3 105.08 105.46 109.35 106.4 107.3 106.3
13/06/2021 18:46:34 102.89 103.16 107.97 103.9 105.1 104.3 105.86 105.84 109.35 106.4 107.2 106.3
13/06/2021 18:46:35 102.26 102.59 107.97 103.9 105.1 104.3 105.67 105.8 109.35 106.4 107.2 106.3
13/06/2021 18:46:36 102.05 102.72 107.97 103.9 105.1 104.3 105.53 105.89 109.35 106.4 107.2 106.3
13/06/2021 18:46:37 103.53 103.23 107.97 103.9 105.1 104.3 106.08 105.96 109.35 106.4 107.2 106.3
13/06/2021 18:46:38 102.58 103.47 107.97 103.9 105 104.3 105.56 106.11 109.35 106.4 107.2 106.3
13/06/2021 18:46:39 101.93 102.72 107.97 103.9 105 104.3 104.95 105.74 109.35 106.4 107.2 106.3
13/06/2021 18:46:40 101.98 102.78 107.97 103.9 105 104.3 105.1 105.54 109.35 106.4 107.2 106.3
13/06/2021 18:46:41 102.29 102.38 107.97 103.9 105 104.3 105.67 105.73 109.35 106.4 107.2 106.3
13/06/2021 18:46:42 102.39 102.53 107.97 103.9 105 104.3 105.58 105.86 109.35 106.4 107.1 106.3
13/06/2021 18:46:43 101.72 102.48 107.97 103.9 105 104.3 105.18 105.68 109.35 106.4 107.1 106.3
13/06/2021 18:46:44 101.93 102.43 107.97 103.9 105 104.3 105.08 105.75 109.35 106.4 107.1 106.3
13/06/2021 18:46:45 102.99 102.8 107.97 103.9 104.9 104.3 105.75 105.83 109.35 106.4 107.1 106.3
13/06/2021 18:46:46 104.33 103.88 107.97 103.9 104.9 104.3 106.22 106.17 109.35 106.4 107.1 106.3
13/06/2021 18:46:47 100.77 103.57 107.97 103.9 104.9 104.3 104.94 106.05 109.35 106.4 107.1 106.3
13/06/2021 18:46:48 102.56 102.69 107.97 103.9 104.9 104.3 105.22 105.55 109.35 106.4 107.1 106.4
13/06/2021 18:46:49 102.85 102.99 107.97 103.9 104.9 104.3 105.11 105.43 109.35 106.4 107.1 106.4
13/06/2021 18:46:50 103.76 103.64 107.97 103.9 104.9 104.3 105.67 105.63 109.35 106.4 107 106.4
13/06/2021 18:46:51 103.96 103.91 107.97 103.9 104.9 104.3 106.35 106.25 109.35 106.4 107 106.4
13/06/2021 18:46:52 102.71 103.86 107.97 103.9 104.8 104.3 104.76 105.97 109.35 106.4 107 106.4
13/06/2021 18:46:53 103.66 103.63 107.97 103.9 104.8 104.3 105.94 105.73 109.35 106.4 107 106.4
13/06/2021 18:46:54 105 104.77 107.58 103.9 104.8 104.3 106.31 106.37 109.01 106.4 107 106.4
13/06/2021 18:46:55 101.79 104.31 105.56 103.9 104.8 104.3 104.28 105.97 107.5 106.4 107 106.4
13/06/2021 18:46:56 101.8 102.91 104.98 103.9 104.8 104.3 104.04 105.17 107.47 106.4 107 106.4
13/06/2021 18:46:57 102.64 102.75 104.98 103.9 104.8 104.3 104.56 104.6 107.47 106.4 106.9 106.4
13/06/2021 18:46:58 104.08 104.05 104.77 103.9 104.8 104.3 109.08 107.9 107.9 106.4 106.9 106.4
13/06/2021 18:46:59 103.88 103.92 104.77 103.9 104.7 104.3 107 107.85 107.9 106.4 106.9 106.4
13/06/2021 18:47:00 103.26 103.73 104.77 103.8 104.7 104.3 106.82 107.36 107.9 106.4 106.9 106.4
13/06/2021 18:47:01 102.31 103.57 104.77 103.8 104.7 104.3 105.97 107.1 107.9 106.4 106.9 106.4
13/06/2021 18:47:02 102.56 103.01 104.77 103.8 104.7 104.3 107.63 107.36 107.9 106.4 106.9 106.4
13/06/2021 18:47:03 102.79 102.98 104.77 103.8 104.7 104.3 106.83 107.29 107.9 106.4 106.9 106.4
13/06/2021 18:47:04 99.97 102.8 104.77 103.8 104.7 104.3 105.04 107.17 107.9 106.4 106.9 106.4
13/06/2021 18:47:05 103.62 103.2 104.77 103.8 104.7 104.3 106.14 106.44 107.9 106.4 106.9 106.4
13/06/2021 18:47:06 101.43 102.8 104.77 103.8 104.7 104.3 106.72 106.86 107.9 106.4 106.9 106.4
13/06/2021 18:47:07 105.59 104.65 104.77 103.8 104.7 104.3 108.96 108.27 108.27 106.4 106.9 106.4
13/06/2021 18:47:08 98.03 104.08 104.77 103.7 104.7 104.3 105.74 107.94 108.27 106.4 106.9 106.4
13/06/2021 18:47:09 104.49 104.4 104.77 103.7 104.7 104.3 106.33 107.02 108.27 106.4 106.9 106.4
13/06/2021 18:47:10 100.62 103.89 104.77 103.7 104.7 104.3 105.43 106.62 108.27 106.4 106.9 106.4
13/06/2021 18:47:11 100.49 102.1 104.77 103.7 104.7 104.3 104.8 105.95 108.27 106.3 106.9 106.4
13/06/2021 18:47:12 100.94 101.63 104.77 103.7 104.7 104.3 105.36 105.71 108.27 106.4 106.9 106.4
13/06/2021 18:47:13 100.79 101.13 104.77 103.7 104.7 104.3 104.78 105.3 108.27 106.3 106.9 106.4
13/06/2021 18:47:14 99.55 101.16 104.77 103.7 104.7 104.3 104.61 105.15 108.27 106.3 106.9 106.4
13/06/2021 18:47:15 104.83 104.6 104.77 103.7 104.7 104.3 106.99 106.79 108.27 106.3 106.9 106.4
13/06/2021 18:47:16 102.4 104.59 104.77 103.7 104.7 104.3 105.34 106.8 108.27 106.3 106.9 106.4
13/06/2021 18:47:17 100.98 103.44 104.77 103.7 104.7 104.3 105.71 106.12 108.27 106.3 106.9 106.4
13/06/2021 18:47:18 101.24 102.32 104.77 103.7 104.7 104.3 106.83 106.58 108.27 106.3 106.9 106.4
13/06/2021 18:47:19 104.07 103.83 104.77 103.7 104.7 104.3 107.53 107.46 108.27 106.3 106.9 106.4
13/06/2021 18:47:20 103.36 104.11 104.77 103.7 104.7 104.3 106.83 107.53 108.27 106.3 106.9 106.4
13/06/2021 18:47:21 101.99 103.55 104.77 103.7 104.7 104.3 106.42 107.15 108.27 106.4 106.9 106.4
13/06/2021 18:47:22 100.69 102.79 104.77 103.7 104.7 104.3 105.46 106.86 108.27 106.4 106.9 106.4
13/06/2021 18:47:23 98.54 101.53 104.77 103.7 104.7 104.3 104.42 106.05 108.27 106.3 106.9 106.4
13/06/2021 18:47:24 103.97 103.21 104.65 103.7 104.7 104.3 108.64 107.8 108.27 106.4 106.9 106.4
13/06/2021 18:47:25 103.21 103.75 104.65 103.7 104.7 104.3 106.46 107.5 108.27 106.4 106.9 106.4
13/06/2021 18:47:26 104.26 104.96 104.96 103.7 104.7 104.3 106.4 107.45 108.27 106.4 106.9 106.4
13/06/2021 18:47:27 102.48 103.52 104.96 103.7 104.6 104.3 105.62 106.5 108.27 106.4 106.9 106.4
13/06/2021 18:47:28 104.31 104.49 104.96 103.7 104.6 104.3 106.39 106.64 108.27 106.4 106.9 106.4
13/06/2021 18:47:29 102.15 103.52 104.96 103.7 104.6 104.3 105 106.1 108.27 106.4 106.9 106.4
13/06/2021 18:47:30 102.29 102.89 104.96 103.7 104.6 104.3 105.24 105.7 108.27 106.4 106.9 106.4
13/06/2021 18:47:31 99.85 102.39 104.96 103.7 104.6 104.3 104.06 105.32 108.27 106.4 106.8 106.4
13/06/2021 18:47:32 99.66 100.87 104.96 103.7 104.5 104.3 104.31 104.97 108.27 106.4 106.8 106.4
13/06/2021 18:47:33 102.82 102.13 104.96 103.7 104.5 104.3 107.24 106.51 108.27 106.4 106.8 106.4
13/06/2021 18:47:34 105.3 104.48 104.96 103.7 104.5 104.3 110.46 109.26 109.26 106.4 106.8 106.4
13/06/2021 18:47:35 104.11 104.56 104.96 103.7 104.5 104.3 110.33 110.24 110.24 106.4 106.8 106.4
13/06/2021 18:47:36 108.82 108.5 108.5 103.8 104.5 104.3 112.36 112 112 106.4 106.9 106.4
13/06/2021 18:47:37 105.76 108.6 108.6 103.8 104.5 104.3 110.9 112.67 112.67 106.5 106.9 106.4
13/06/2021 18:47:38 103.96 106.9 108.6 103.8 104.5 104.3 109.59 111.22 112.67 106.5 106.9 106.4
13/06/2021 18:47:39 106.74 106.51 108.6 103.8 104.5 104.3 110.14 110.45 112.67 106.5 106.8 106.4
13/06/2021 18:47:40 105.29 106.27 108.6 103.8 104.5 104.3 109.93 110.32 112.67 106.5 106.8 106.4
13/06/2021 18:47:41 106.75 106.51 108.6 103.8 104.5 104.3 111.27 111.1 112.67 106.6 106.9 106.4
13/06/2021 18:47:42 107.35 107.45 108.6 103.8 104.5 104.3 111.91 111.97 112.67 106.6 106.9 106.4
13/06/2021 18:47:43 106.75 107.41 108.6 103.8 104.5 104.3 110.99 111.65 112.67 106.6 106.9 106.4
13/06/2021 18:47:44 104.93 106.61 108.6 103.8 104.5 104.3 109.85 111.17 112.67 106.6 106.9 106.4
13/06/2021 18:47:45 106.84 106.69 108.6 103.8 104.5 104.3 109.59 110.38 112.67 106.6 106.9 106.4
13/06/2021 18:47:46 105.42 106.69 108.6 103.8 104.5 104.3 109.2 110.01 112.67 106.6 106.9 106.4
13/06/2021 18:47:47 105.9 106.37 108.6 103.8 104.5 104.3 109.49 109.85 112.67 106.6 106.9 106.4
13/06/2021 18:47:48 105.96 106.07 108.6 103.8 104.5 104.3 109.76 109.77 112.67 106.7 106.9 106.4
13/06/2021 18:47:49 107.61 107.1 108.6 103.8 104.4 104.3 111.41 110.86 112.67 106.7 106.9 106.4
13/06/2021 18:47:50 107.41 107.53 108.6 103.8 104.4 104.3 111.89 111.58 112.67 106.7 106.9 106.4
13/06/2021 18:47:51 107.3 107.41 108.6 103.9 104.4 104.3 112.18 112.06 112.67 106.8 106.9 106.5
13/06/2021 18:47:52 105.61 107.45 108.6 103.9 104.4 104.3 110.2 112.25 112.67 106.8 106.9 106.5
13/06/2021 18:47:53 105.94 106.36 108.6 103.9 104.4 104.3 110.36 110.95 112.67 106.8 106.9 106.5
13/06/2021 18:47:54 108.08 107.65 108.6 103.9 104.4 104.3 112.82 112.15 112.67 106.8 106.9 106.5
13/06/2021 18:47:55 107.75 107.75 108.6 103.9 104.4 104.3 112.01 112.21 112.67 106.9 106.9 106.5
13/06/2021 18:47:56 108.58 108.37 108.6 103.9 104.4 104.3 112.31 112.81 112.81 106.9 106.9 106.5
13/06/2021 18:47:57 107.66 108.38 108.6 103.9 104.4 104.4 110.28 112.18 112.81 106.9 106.9 106.5
13/06/2021 18:47:58 107.55 107.84 108.6 103.9 104.4 104.4 110.97 111.3 112.81 106.9 106.9 106.5
13/06/2021 18:47:59 106.92 107.85 108.6 103.9 104.4 104.4 110.78 111.28 112.81 107 106.9 106.5
13/06/2021 18:48:00 106.94 107.43 108.6 104 104.4 104.4 110.06 111.11 112.81 107 106.9 106.5
13/06/2021 18:48:01 107.52 107.69 108.6 104 104.4 104.4 110.28 110.56 112.81 107 106.9 106.5
13/06/2021 18:48:02 108.85 108.53 108.6 104 104.3 104.4 111.63 111.46 112.81 107 106.9 106.5
13/06/2021 18:48:03 106.8 108.34 108.6 104 104.3 104.4 109.85 111.29 112.81 107 106.9 106.5
13/06/2021 18:48:04 106.03 107.72 108.6 104 104.3 104.4 109.68 110.7 112.81 107 106.9 106.5
13/06/2021 18:48:05 105.94 106.55 108.6 104 104.3 104.4 109.49 109.99 112.81 107.1 106.9 106.5
13/06/2021 18:48:06 106.22 106.41 108.6 104 104.3 104.4 110.46 110.39 112.81 107.1 106.9 106.5
13/06/2021 18:48:07 107.02 106.88 108.53 104 104.3 104.4 111.58 111.42 112.81 107.1 106.9 106.5
13/06/2021 18:48:08 107.69 107.39 108.53 104 104.3 104.4 111.11 111.44 112.81 107.1 106.9 106.5
13/06/2021 18:48:09 107.72 107.68 108.53 104.1 104.3 104.4 110.72 111.15 112.81 107.1 106.9 106.5
13/06/2021 18:48:10 107.14 107.74 108.53 104.1 104.3 104.4 110.64 111.01 112.81 107.2 106.9 106.5
13/06/2021 18:48:11 106.95 107.43 108.53 104.1 104.3 104.4 110.09 110.85 112.81 107.2 106.9 106.5
13/06/2021 18:48:12 108.13 107.88 108.53 104.1 104.3 104.4 112.09 111.51 112.81 107.2 106.9 106.5
13/06/2021 18:48:13 107.09 107.9 108.53 104.1 104.3 104.4 111.31 111.79 112.81 107.2 106.9 106.5
13/06/2021 18:48:14 108.36 108.32 108.53 104.1 104.3 104.4 110.14 111.49 112.81 107.2 106.9 106.5
13/06/2021 18:48:15 106.94 108.44 108.53 104.1 104.2 104.4 110.64 111.11 112.81 107.3 106.9 106.5
13/06/2021 18:48:16 107.54 107.75 108.53 104.1 104.2 104.4 111.31 111.26 112.81 107.3 106.9 106.5
13/06/2021 18:48:17 106.41 107.55 108.53 104.1 104.2 104.4 111.14 111.34 112.81 107.3 106.9 106.5
13/06/2021 18:48:18 107.45 107.56 108.53 104.1 104.2 104.4 110.2 111.29 112.81 107.3 106.9 106.5
13/06/2021 18:48:19 109.89 109.48 109.48 104.1 104.2 104.4 112.2 112.05 112.81 107.3 106.9 106.5
13/06/2021 18:48:20 108.12 109.48 109.48 104.2 104.2 104.4 112.26 112.59 112.81 107.4 106.9 106.5
13/06/2021 18:48:21 106.85 108.6 109.48 104.1 104.2 104.4 111.08 112.08 112.81 107.4 106.9 106.5
13/06/2021 18:48:22 107.95 108.05 109.48 104.1 104.2 104.4 110.29 111.6 112.81 107.4 106.9 106.6
13/06/2021 18:48:23 107.42 107.88 109.48 104.2 104.2 104.4 110.66 111 112.81 107.4 106.9 106.6
13/06/2021 18:48:24 109.26 109.25 109.48 104.2 104.2 104.4 112.73 112.5 112.81 107.5 106.9 106.6
13/06/2021 18:48:25 108.58 109.37 109.48 104.2 104.2 104.4 112.6 113.05 113.05 107.5 106.9 106.6
13/06/2021 18:48:26 107.86 108.23 109.48 104.2 104.2 104.4 110.72 111.89 113.05 107.5 106.9 106.6
13/06/2021 18:48:27 110.59 109.75 109.75 104.3 104.2 104.4 111.91 111.84 113.05 107.5 107 106.6
13/06/2021 18:48:28 109.55 109.88 109.88 104.3 104.2 104.4 111.16 111.63 113.05 107.6 107 106.6
13/06/2021 18:48:29 109.27 109.76 109.88 104.4 104.2 104.4 111.88 111.77 113.05 107.6 107 106.6
13/06/2021 18:48:30 109.06 109.77 109.88 104.4 104.2 104.4 109.84 111.79 113.05 107.6 107 106.6
13/06/2021 18:48:31 103.99 108.97 109.88 104.4 104.2 104.4 108.76 110.44 113.05 107.6 107 106.6
13/06/2021 18:48:32 106.23 106.6 109.88 104.4 104.2 104.4 108.8 109.51 113.05 107.6 107 106.6
13/06/2021 18:48:33 107.26 107.1 109.88 104.4 104.2 104.4 109.33 109.26 113.05 107.6 107 106.6
13/06/2021 18:48:34 106.85 107.39 109.88 104.4 104.2 104.4 109.35 109.56 113.05 107.7 107 106.6
13/06/2021 18:48:35 107.11 107.31 109.88 104.4 104.2 104.4 109.47 109.66 113.05 107.7 106.9 106.6
13/06/2021 18:48:36 107.85 107.74 109.88 104.4 104.2 104.4 110.12 109.95 113.05 107.7 106.9 106.6
13/06/2021 18:48:37 104.81 107.5 109.88 104.4 104.2 104.4 109.2 109.87 113.05 107.7 106.9 106.6
13/06/2021 18:48:38 106.3 106.58 109.88 104.5 104.2 104.4 108.63 109.61 113.05 107.7 106.9 106.6
13/06/2021 18:48:39 107.57 107.32 109.88 104.5 104.2 104.4 110.25 110.2 113.05 107.7 106.9 106.6
13/06/2021 18:48:40 107.2 107.42 109.88 104.5 104.2 104.4 109.91 110.18 113.05 107.7 106.9 106.6
13/06/2021 18:48:41 110.81 110.08 110.08 104.5 104.2 104.5 111.61 111.19 113.05 107.8 106.9 106.6
13/06/2021 18:48:42 106.91 109.79 110.08 104.6 104.2 104.5 109.63 111.07 113.05 107.8 106.9 106.6
13/06/2021 18:48:43 108.81 109.45 110.08 104.6 104.2 104.5 111 111.16 113.05 107.8 106.9 106.6
13/06/2021 18:48:44 107.4 108.45 110.08 104.6 104.2 104.5 109.35 110.59 113.05 107.8 106.9 106.6
13/06/2021 18:48:45 107.98 107.99 110.08 104.6 104.2 104.5 110 110.13 113.05 107.8 106.9 106.6
13/06/2021 18:48:46 108.02 108.49 110.08 104.6 104.2 104.5 110.42 110.74 113.05 107.8 106.9 106.6
13/06/2021 18:48:47 111.37 110.93 110.93 104.7 104.2 104.5 112.4 112.21 113.05 107.9 106.9 106.6
13/06/2021 18:48:48 106.88 110.49 110.93 104.7 104.2 104.5 110.44 111.88 113.05 107.9 106.9 106.6
13/06/2021 18:48:49 106.82 108.45 110.93 104.7 104.2 104.5 110.37 111.36 113.05 107.9 106.9 106.6
13/06/2021 18:48:50 105.23 107.29 110.93 104.8 104.2 104.5 109.07 110.53 113.05 107.9 106.9 106.6
13/06/2021 18:48:51 108.59 108.01 110.93 104.8 104.2 104.5 110.93 110.71 113.05 107.9 106.9 106.6
13/06/2021 18:48:52 108.74 108.53 110.93 104.8 104.2 104.5 111.26 111.12 113.05 107.9 106.9 106.6
13/06/2021 18:48:53 107.99 109.2 110.93 104.8 104.2 104.5 111.52 111.65 113.05 108 106.9 106.6
13/06/2021 18:48:54 106.35 107.73 110.93 104.8 104.2 104.5 110.6 111.31 113.05 108 106.9 106.6
13/06/2021 18:48:55 112.53 111.58 111.58 104.9 104.2 104.5 113.71 113.26 113.26 108 106.9 106.6
13/06/2021 18:48:56 106.72 111.31 111.58 104.9 104.2 104.5 110.82 113.03 113.26 108 106.9 106.6
13/06/2021 18:48:57 106.05 108.76 111.58 104.9 104.1 104.5 110.07 111.77 113.26 108.1 106.9 106.7
13/06/2021 18:48:58 103.97 107.11 111.58 104.9 104.1 104.5 108.58 110.73 113.26 108.1 106.9 106.7
13/06/2021 18:48:59 111.94 110.59 111.58 105 104.1 104.5 113.29 112.4 113.26 108.1 106.9 106.7
13/06/2021 18:49:00 108.99 110.55 111.58 105 104.1 104.5 111.16 112.4 113.26 108.1 106.9 106.7
13/06/2021 18:49:01 106.67 109.68 111.58 105 104.1 104.5 110.45 111.74 113.26 108.1 106.8 106.7
13/06/2021 18:49:02 108.3 108.33 111.58 105.1 104.1 104.5 110.44 111.16 113.26 108.2 106.8 106.7
13/06/2021 18:49:03 111.5 110.67 111.58 105.1 104.1 104.5 113.24 112.63 113.26 108.2 106.8 106.7
13/06/2021 18:49:04 109.9 110.47 111.58 105.2 104.1 104.5 111.56 112.51 113.26 108.2 106.8 106.7
13/06/2021 18:49:05 111.15 111.19 111.58 105.2 104.1 104.5 112.88 112.82 113.26 108.2 106.8 106.7
13/06/2021 18:49:06 107.02 110.93 111.58 105.2 104.1 104.5 110.4 112.66 113.26 108.3 106.8 106.7
13/06/2021 18:49:07 108.84 109.23 111.58 105.3 104.1 104.5 110.97 111.38 113.26 108.3 106.8 106.7
13/06/2021 18:49:08 110.32 109.98 111.58 105.3 104.1 104.5 112.58 112.32 113.26 108.3 106.8 106.7
13/06/2021 18:49:09 113.06 112.44 112.44 105.4 104.1 104.5 114.5 114.09 114.09 108.4 106.8 106.7
13/06/2021 18:49:10 110.85 113.2 113.2 105.4 104.1 104.5 112.99 114.52 114.52 108.4 106.8 106.7
13/06/2021 18:49:11 111.87 112.05 113.2 105.5 104.1 104.6 113.48 113.71 114.52 108.4 106.8 106.7
13/06/2021 18:49:12 112.9 113.01 113.2 105.5 104.1 104.6 114.02 114.26 114.52 108.5 106.8 106.7
13/06/2021 18:49:13 110.72 112.42 113.2 105.6 104.1 104.6 112.46 113.91 114.52 108.5 106.8 106.7
13/06/2021 18:49:14 106.54 111.64 113.2 105.6 104.1 104.6 109.91 113.19 114.52 108.5 106.8 106.7
13/06/2021 18:49:15 109.84 109.76 113.2 105.6 104.1 104.6 111.36 111.58 114.52 108.5 106.8 106.7
13/06/2021 18:49:16 109.54 109.72 113.2 105.7 104.1 104.6 111.73 111.78 114.52 108.6 106.8 106.7
13/06/2021 18:49:17 110.29 110.36 113.2 105.7 104.1 104.6 113.05 112.87 114.52 108.6 106.8 106.7
13/06/2021 18:49:18 112.87 112.36 113.2 105.8 104.1 104.6 114.16 113.88 114.52 108.6 106.8 106.7
13/06/2021 18:49:19 109.21 111.66 113.2 105.8 104.1 104.6 111.05 113.54 114.52 108.6 106.8 106.7
13/06/2021 18:49:20 110.66 110.67 113.2 105.8 104.1 104.6 110.9 112.27 114.52 108.7 106.8 106.7
13/06/2021 18:49:21 111.79 111.42 113.2 105.9 104.1 104.6 111.48 111.6 114.52 108.7 106.8 106.7
13/06/2021 18:49:22 111.07 111.87 113.2 105.9 104.1 104.6 110.79 111.84 114.52 108.7 106.8 106.8
13/06/2021 18:49:23 109.05 110.9 113.2 105.9 104.1 104.6 108.77 110.78 114.52 108.7 106.8 106.8
13/06/2021 18:49:24 108.39 109.63 113.2 105.9 104.1 104.6 108.22 109.44 114.52 108.7 106.7 106.8
13/06/2021 18:49:25 110.17 110.01 113.2 106 104.1 104.6 110.16 109.93 114.52 108.7 106.7 106.8
13/06/2021 18:49:26 110.5 110.43 113.2 106 104.1 104.6 110.4 110.33 114.52 108.7 106.7 106.8
13/06/2021 18:49:27 109.22 110.31 113.2 106 104.1 104.6 109.18 110.24 114.52 108.7 106.7 106.8
13/06/2021 18:49:28 106.13 109.51 113.2 106 104.1 104.6 106.07 109.45 114.52 108.7 106.7 106.8
13/06/2021 18:49:29 105.43 107.61 113.2 106 104.1 104.6 105.4 107.56 114.52 108.7 106.7 106.8
13/06/2021 18:49:30 96.64 106.28 113.2 106 104.1 104.6 97 106.23 114.52 108.7 106.7 106.8
13/06/2021 18:49:31 102.72 103.49 113.2 106 104.1 104.6 102.52 103.36 114.52 108.7 106.7 106.8
13/06/2021 18:49:32 103.14 103.91 113.2 106 104.1 104.6 102.9 103.61 114.52 108.7 106.7 106.8
13/06/2021 18:49:33 101.71 102.44 113.2 106 104.1 104.6 101.76 102.3 114.52 108.7 106.7 106.8
13/06/2021 18:49:34 106.14 105.35 113.2 106.1 104.1 104.6 107.45 106.8 114.52 108.7 106.7 106.8
13/06/2021 18:49:35 108.01 107.18 113.2 106.1 104.1 104.6 109.97 109.03 114.52 108.7 106.7 106.8
13/06/2021 18:49:36 108.55 108.22 113.2 106.1 104.1 104.6 110.45 110.11 114.52 108.8 106.8 106.8
13/06/2021 18:49:37 108.7 108.59 113.2 106.1 104.1 104.6 110.83 110.69 114.52 108.8 106.8 106.8
13/06/2021 18:49:38 107.75 108.58 113.2 106.1 104.1 104.6 109.87 110.72 114.52 108.8 106.8 106.8
13/06/2021 18:49:39 107.76 108.14 113.2 106.1 104.2 104.6 109.98 110.32 114.52 108.8 106.8 106.8
13/06/2021 18:49:40 108.37 108.42 113.01 106.1 104.2 104.6 110.5 110.58 114.26 108.8 106.8 106.8
13/06/2021 18:49:41 109.14 109.17 113.01 106.2 104.2 104.6 110.65 110.77 114.26 108.8 106.8 106.8
13/06/2021 18:49:42 107.18 109.05 112.42 106.2 104.2 104.6 109.25 110.86 113.91 108.8 106.8 106.8
13/06/2021 18:49:43 107.39 108.15 112.36 106.2 104.2 104.6 109.39 110.12 113.88 108.8 106.8 106.8
13/06/2021 18:49:44 108.03 108.16 112.36 106.2 104.2 104.7 110.06 110.07 113.88 108.8 106.8 106.8
13/06/2021 18:49:45 106.62 108.06 112.36 106.2 104.2 104.7 110 110.35 113.88 108.9 106.8 106.8
13/06/2021 18:49:46 107.49 107.6 112.36 106.2 104.2 104.7 109.96 110 113.88 108.9 106.8 106.8
13/06/2021 18:49:47 107.61 107.77 112.36 106.2 104.2 104.7 109.68 110.17 113.88 108.9 106.8 106.8
13/06/2021 18:49:48 107.92 107.93 111.87 106.3 104.2 104.7 109.99 110.07 113.54 108.9 106.9 106.8
13/06/2021 18:49:49 107 107.97 111.87 106.3 104.2 104.7 109.25 110 112.27 108.9 106.9 106.8
13/06/2021 18:49:50 108.17 108.07 111.87 106.3 104.2 104.7 110.3 110.19 111.84 108.9 106.9 106.8
13/06/2021 18:49:51 108.35 108.52 111.87 106.3 104.3 104.7 110.27 110.41 111.84 108.9 106.9 106.8
13/06/2021 18:49:52 106.78 108.02 110.9 106.3 104.3 104.7 110.03 110.41 110.86 108.9 106.9 106.8
13/06/2021 18:49:53 108.67 108.53 110.43 106.3 104.3 104.7 110.64 110.77 110.86 108.9 106.9 106.8
13/06/2021 18:49:54 106.73 108.11 110.43 106.3 104.3 104.7 109.74 110.42 110.86 108.9 106.9 106.8
13/06/2021 18:49:55 107.34 107.49 110.43 106.3 104.3 104.7 110.26 110.39 110.86 109 106.9 106.8
13/06/2021 18:49:56 108.24 108.11 110.31 106.4 104.3 104.7 110.26 110.44 110.86 109 106.9 106.8
13/06/2021 18:49:57 108.48 108.44 109.51 106.4 104.3 104.7 110.72 110.66 110.86 109 106.9 106.8
13/06/2021 18:49:58 109.07 108.99 109.17 106.4 104.3 104.7 110.98 110.95 110.95 109 106.9 106.8
13/06/2021 18:49:59 110.15 110.23 110.23 106.4 104.3 104.7 111.4 111.57 111.57 109 107 106.8
13/06/2021 18:50:00 110.79 110.91 110.91 106.4 104.4 104.7 112.03 112.11 112.11 109 107 106.8
13/06/2021 18:50:01 108.57 110.46 110.91 106.5 104.4 104.7 110.2 111.8 112.11 109.1 107 106.8
13/06/2021 18:50:02 109.32 109.78 110.91 106.5 104.4 104.7 111.05 111.38 112.11 109.1 107 106.8
13/06/2021 18:50:03 110.12 110.05 110.91 106.5 104.4 104.7 111.72 111.61 112.11 109.1 107 106.8
13/06/2021 18:50:04 109.74 110.53 110.91 106.5 104.4 104.7 111.54 111.93 112.11 109.1 107 106.8
13/06/2021 18:50:05 108.71 109.63 110.91 106.5 104.4 104.7 110.15 111.47 112.11 109.1 107 106.8
13/06/2021 18:50:06 110.74 110.26 110.91 106.6 104.4 104.7 111.6 111.33 112.11 109.1 107 106.8
13/06/2021 18:50:07 107.62 110.14 110.91 106.6 104.5 104.7 110.46 111.34 112.11 109.2 107 106.9
13/06/2021 18:50:08 106.25 108.72 110.91 106.6 104.5 104.7 109.44 110.79 112.11 109.2 107 106.9
13/06/2021 18:50:09 107.97 107.85 110.91 106.6 104.5 104.7 110.24 110.39 112.11 109.2 107.1 106.9
13/06/2021 18:50:10 105.97 107.83 110.91 106.6 104.5 104.7 109.66 110.25 112.11 109.2 107.1 106.9
13/06/2021 18:50:11 108.35 107.99 110.91 106.6 104.5 104.7 110.47 110.4 112.11 109.2 107.1 106.9
13/06/2021 18:50:12 105.8 107.92 110.91 106.6 104.5 104.7 109.03 110.35 112.11 109.2 107.1 106.9
13/06/2021 18:50:13 106.77 106.86 110.91 106.6 104.5 104.7 109.47 109.8 112.11 109.2 107.1 106.9
13/06/2021 18:50:14 106.77 106.96 110.91 106.6 104.5 104.7 109.1 109.64 112.11 109.2 107.1 106.9
13/06/2021 18:50:15 107.33 107.36 110.91 106.6 104.5 104.7 109.72 109.74 112.11 109.2 107.1 106.9
13/06/2021 18:50:16 107.57 107.6 110.91 106.7 104.5 104.7 109.8 109.85 112.11 109.2 107.1 106.9
13/06/2021 18:50:17 107.32 107.92 110.91 106.7 104.5 104.7 110.06 110.36 112.11 109.2 107.1 106.9
13/06/2021 18:50:18 106.32 107.33 110.91 106.7 104.5 104.7 109.8 110.18 112.11 109.3 107.1 106.9
13/06/2021 18:50:19 107.95 107.53 110.91 106.7 104.6 104.7 110.68 110.34 112.11 109.3 107.1 106.9
13/06/2021 18:50:20 108.55 108.43 110.91 106.7 104.6 104.7 110.41 110.56 112.11 109.3 107.1 106.9
13/06/2021 18:50:21 106.78 108.35 110.91 106.7 104.6 104.7 109.67 110.51 112.11 109.3 107.2 106.9
13/06/2021 18:50:22 105.76 107.38 110.91 106.7 104.6 104.7 108.97 110.09 112.11 109.3 107.2 106.9
13/06/2021 18:50:23 107.72 107.29 110.91 106.7 104.6 104.7 109.88 109.75 112.11 109.3 107.2 106.9
13/06/2021 18:50:24 106.95 107.61 110.91 106.7 104.6 104.7 109.57 109.95 112.11 109.3 107.2 106.9
13/06/2021 18:50:25 107.11 107.63 110.91 106.7 104.6 104.7 109.2 109.82 112.11 109.3 107.2 106.9
13/06/2021 18:50:26 105.43 106.82 110.91 106.7 104.6 104.7 109.62 109.79 112.11 109.3 107.2 106.9
13/06/2021 18:50:27 106.98 106.66 110.91 106.8 104.6 104.8 109.47 109.63 112.11 109.3 107.2 106.9
13/06/2021 18:50:28 105.78 106.7 110.91 106.8 104.6 104.8 109.17 109.5 112.11 109.3 107.2 106.9
13/06/2021 18:50:29 106.04 106.29 110.91 106.8 104.6 104.8 109.1 109.49 112.11 109.4 107.2 106.9
13/06/2021 18:50:30 106.6 106.83 110.53 106.8 104.6 104.8 109.31 109.6 111.93 109.4 107.2 106.9
13/06/2021 18:50:31 107.86 107.63 110.53 106.8 104.6 104.8 110.12 110.09 111.93 109.4 107.2 106.9
13/06/2021 18:50:32 106.87 107.44 110.53 106.8 104.6 104.8 109.68 110.03 111.93 109.4 107.2 106.9
13/06/2021 18:50:33 107.96 107.85 110.53 106.8 104.6 104.8 110.59 110.53 111.93 109.4 107.2 106.9
13/06/2021 18:50:34 106.89 107.64 110.26 106.8 104.6 104.8 109.7 110.35 111.47 109.4 107.2 106.9
13/06/2021 18:50:35 107.77 107.68 110.26 106.8 104.7 104.8 110.3 110.32 111.34 109.4 107.2 106.9
13/06/2021 18:50:36 106.55 107.75 110.14 106.8 104.7 104.8 109.25 110.26 111.34 109.4 107.3 106.9
13/06/2021 18:50:37 107.07 107.16 108.72 106.8 104.7 104.8 109.55 109.7 110.79 109.4 107.3 106.9
13/06/2021 18:50:38 107.65 107.54 108.43 106.9 104.7 104.8 109.86 109.93 110.56 109.4 107.3 106.9
13/06/2021 18:50:39 106.8 107.38 108.43 106.9 104.7 104.8 109.14 109.86 110.56 109.4 107.3 106.9
13/06/2021 18:50:40 108.6 108.17 108.43 106.9 104.7 104.8 110.04 109.99 110.56 109.4 107.3 106.9
13/06/2021 18:50:41 107.91 108.23 108.43 106.9 104.7 104.8 110.02 110.18 110.56 109.5 107.3 106.9
13/06/2021 18:50:42 106.98 108.04 108.43 106.9 104.7 104.8 109.66 110.08 110.56 109.5 107.3 106.9
13/06/2021 18:50:43 106.65 107.3 108.43 106.9 104.7 104.8 108.96 110 110.56 109.5 107.3 106.9
13/06/2021 18:50:44 106.36 106.95 108.43 106.9 104.7 104.8 109.15 109.47 110.56 109.5 107.3 106.9
13/06/2021 18:50:45 105.89 106.74 108.43 106.9 104.7 104.8 108.67 109.51 110.56 109.5 107.3 106.9
13/06/2021 18:50:46 107.48 107.31 108.43 106.9 104.7 104.8 109.57 109.52 110.56 109.5 107.3 106.9
13/06/2021 18:50:47 107.25 107.43 108.43 106.9 104.7 104.8 109.29 109.64 110.56 109.5 107.3 106.9
13/06/2021 18:50:48 107.46 107.59 108.43 107 104.7 104.8 109.54 109.72 110.56 109.5 107.3 106.9
13/06/2021 18:50:49 106.99 107.61 108.43 107 104.8 104.8 109.37 109.72 110.56 109.5 107.3 106.9
13/06/2021 18:50:50 106.87 107.57 108.35 107 104.8 104.8 109.59 109.97 110.53 109.5 107.3 106.9
13/06/2021 18:50:51 106.29 107.06 108.23 107 104.8 104.8 109.72 109.9 110.53 109.5 107.4 106.9
13/06/2021 18:50:52 108.14 107.65 108.23 107 104.8 104.8 110.58 110.43 110.53 109.5 107.4 106.9
13/06/2021 18:50:53 107.24 107.53 108.23 107 104.8 104.8 109.54 110.34 110.53 109.5 107.4 106.9
13/06/2021 18:50:54 107.51 107.58 108.23 107 104.8 104.8 109.67 109.85 110.53 109.6 107.4 107
13/06/2021 18:50:55 107.42 107.73 108.23 107 104.8 104.8 110 110.1 110.53 109.6 107.4 107
13/06/2021 18:50:56 107.18 107.66 108.23 107 104.8 104.8 109.91 110.12 110.53 109.6 107.4 107
13/06/2021 18:50:57 107.95 108.23 108.23 107 104.8 104.8 110.41 110.59 110.59 109.6 107.4 107
13/06/2021 18:50:58 105.89 107.52 108.23 107 104.8 104.8 109.31 110.16 110.59 109.6 107.4 107
13/06/2021 18:50:59 106.43 107.02 108.23 107 104.8 104.8 109.69 109.93 110.59 109.6 107.4 107
13/06/2021 18:51:00 105.64 106.57 108.23 107 104.8 104.8 109.71 110.2 110.59 109.6 107.4 107
13/06/2021 18:51:01 108.44 108.06 108.23 107 104.8 104.8 110.74 110.7 110.7 109.6 107.4 107
13/06/2021 18:51:02 107.48 107.93 108.23 107.1 104.8 104.8 110.56 110.82 110.82 109.6 107.4 107
13/06/2021 18:51:03 106.75 107.56 108.23 107.1 104.8 104.8 109.93 110.5 110.82 109.6 107.4 107
13/06/2021 18:51:04 107.68 107.52 108.23 107.1 104.9 104.8 110.18 110.51 110.82 109.6 107.4 107
13/06/2021 18:51:05 108.05 108.42 108.42 107.1 104.9 104.8 110.3 110.64 110.82 109.6 107.5 107
13/06/2021 18:51:06 108.62 108.7 108.7 107.1 104.9 104.8 110.45 110.65 110.82 109.7 107.5 107
13/06/2021 18:51:07 107.69 108.58 108.7 107.1 104.9 104.8 109.93 110.58 110.82 109.7 107.5 107
13/06/2021 18:51:08 107.27 108.16 108.7 107.1 104.9 104.8 109.76 110.4 110.82 109.7 107.5 107
13/06/2021 18:51:09 107.74 107.93 108.7 107.1 104.9 104.8 110.54 110.5 110.82 109.7 107.5 107
13/06/2021 18:51:10 107.4 108.01 108.7 107.1 104.9 104.8 109.39 110.43 110.82 109.7 107.5 107
13/06/2021 18:51:11 110.18 109.57 109.57 107.2 104.9 104.8 111.27 110.94 110.94 109.7 107.5 107
13/06/2021 18:51:12 108.58 109.56 109.57 107.2 104.9 104.8 110.45 111 111 109.7 107.5 107
13/06/2021 18:51:13 107.1 108.92 109.57 107.2 104.9 104.8 109.6 110.64 111 109.7 107.5 107
13/06/2021 18:51:14 107.69 108 109.57 107.2 104.9 104.8 109.64 110.16 111 109.7 107.5 107
13/06/2021 18:51:15 106.58 107.93 109.57 107.2 104.9 104.8 109.38 110.05 111 109.7 107.5 107
13/06/2021 18:51:16 108.16 107.98 109.57 107.2 105 104.8 110.24 110.19 111 109.7 107.5 107
13/06/2021 18:51:17 106.6 107.99 109.57 107.2 105 104.9 109.35 110.11 111 109.7 107.5 107
13/06/2021 18:51:18 106.56 107.21 109.57 107.2 105 104.9 109.4 109.79 111 109.8 107.5 107
13/06/2021 18:51:19 106.13 107.12 109.57 107.2 105 104.9 109.1 109.81 111 109.8 107.6 107
13/06/2021 18:51:20 108.64 108.16 109.57 107.2 105 104.9 110.22 109.99 111 109.8 107.6 107
13/06/2021 18:51:21 108.74 108.68 109.57 107.3 105 104.9 110.42 110.38 111 109.8 107.6 107
13/06/2021 18:51:22 107.5 108.61 109.57 107.3 105 104.9 110.39 110.47 111 109.8 107.6 107
13/06/2021 18:51:23 105.59 107.96 109.57 107.3 105 104.9 108.87 110.45 111 109.8 107.6 107
13/06/2021 18:51:24 107.87 107.46 109.57 107.3 105 104.9 110.64 110.31 111 109.8 107.6 107
13/06/2021 18:51:25 108.75 108.5 109.57 107.3 105 104.9 110.46 110.51 111 109.8 107.6 107
13/06/2021 18:51:26 107.77 108.5 109.57 107.3 105 104.9 110.04 110.51 111 109.8 107.6 107
13/06/2021 18:51:27 107.25 108.33 109.57 107.3 105 104.9 109.7 110.39 111 109.8 107.6 107
13/06/2021 18:51:28 106.94 107.57 109.57 107.3 105 104.9 109.35 109.91 111 109.8 107.6 107
13/06/2021 18:51:29 106.92 107.23 109.57 107.3 105 104.9 109.38 109.66 111 109.8 107.6 107
13/06/2021 18:51:30 107.41 107.75 109.57 107.3 105.1 104.9 109.46 109.84 111 109.8 107.6 107
13/06/2021 18:51:31 106.54 107.08 109.57 107.3 105.1 104.9 109.2 109.46 111 109.9 107.6 107
13/06/2021 18:51:32 107.29 107.23 109.57 107.3 105.1 104.9 110.08 109.99 111 109.9 107.6 107
13/06/2021 18:51:33 106.71 107.37 109.57 107.3 105.1 104.9 109.43 109.92 111 109.9 107.7 107
13/06/2021 18:51:34 106.14 106.86 109.57 107.4 105.1 104.9 108.96 109.71 111 109.9 107.7 107
13/06/2021 18:51:35 106.86 106.94 109.57 107.4 105.1 104.9 109.12 109.41 111 109.9 107.7 107
13/06/2021 18:51:36 106.72 106.96 109.57 107.4 105.1 104.9 108.99 109.26 111 109.9 107.7 107
13/06/2021 18:51:37 105.65 106.75 109.57 107.4 105.1 104.9 108.67 109.24 111 109.9 107.7 107
13/06/2021 18:51:38 108.22 107.48 109.57 107.4 105.1 104.9 110.45 110.04 111 109.9 107.7 107
13/06/2021 18:51:39 106.94 107.73 109.57 107.4 105.1 104.9 110.5 110.6 111 109.9 107.7 107.1
13/06/2021 18:51:40 107.05 107.25 109.57 107.4 105.1 104.9 109.9 110.31 111 109.9 107.7 107.1
13/06/2021 18:51:41 106.98 107.41 109.56 107.4 105.1 104.9 109.66 110.21 111 109.9 107.7 107.1
13/06/2021 18:51:42 107.23 107.41 108.92 107.4 105.1 104.9 109.49 109.93 110.64 109.9 107.7 107.1
13/06/2021 18:51:43 107.48 107.66 108.68 107.4 105.1 104.9 109.76 110.04 110.6 110 107.7 107.1
13/06/2021 18:51:44 107.39 107.58 108.68 107.4 105.1 104.9 109.29 109.8 110.6 110 107.7 107.1
13/06/2021 18:51:45 109.19 108.92 108.92 107.5 105.2 104.9 110.46 110.36 110.6 110 107.7 107.1
13/06/2021 18:51:46 107.74 108.86 108.92 107.5 105.2 104.9 109.85 110.37 110.6 110 107.7 107.1
13/06/2021 18:51:47 106.01 108.18 108.92 107.5 105.2 104.9 109.6 110.28 110.6 110 107.7 107.1
13/06/2021 18:51:48 106.36 107.01 108.92 107.5 105.2 104.9 109.95 110.34 110.6 110 107.7 107.1
13/06/2021 18:51:49 105.59 106.76 108.92 107.5 105.2 104.9 108.3 110.11 110.6 110 107.8 107.1
13/06/2021 18:51:50 106.86 106.7 108.92 107.5 105.2 104.9 109.53 109.47 110.6 110 107.8 107.1
13/06/2021 18:51:51 105.89 106.77 108.92 107.5 105.2 104.9 108.72 109.52 110.6 110 107.8 107.1
13/06/2021 18:51:52 107.53 107.44 108.92 107.5 105.2 104.9 109.49 109.35 110.6 110 107.8 107.1
13/06/2021 18:51:53 107.73 107.87 108.92 107.5 105.2 104.9 109.77 109.64 110.6 110 107.8 107.1
13/06/2021 18:51:54 107.56 108.1 108.92 107.5 105.2 104.9 109.87 110.05 110.6 110 107.8 107.1
13/06/2021 18:51:55 106.94 107.68 108.92 107.5 105.2 104.9 110.07 110.13 110.6 110.1 107.8 107.1
13/06/2021 18:51:56 106.55 107.19 108.92 107.5 105.2 104.9 109.76 110.14 110.6 110.1 107.8 107.1
13/06/2021 18:51:57 106.52 106.91 108.92 107.5 105.2 104.9 109.17 109.86 110.6 110.1 107.8 107.1
13/06/2021 18:51:58 106.69 106.83 108.92 107.5 105.2 104.9 109.14 109.63 110.6 110.1 107.8 107.1
13/06/2021 18:51:59 107.27 107.23 108.92 107.6 105.2 104.9 109.5 109.51 110.6 110.1 107.8 107.1
13/06/2021 18:52:00 107.57 107.61 108.92 107.6 105.2 104.9 109.79 109.77 110.6 110.1 107.8 107.1
13/06/2021 18:52:01 109.85 109.43 109.43 107.6 105.3 104.9 110.61 110.51 110.6 110.1 107.8 107.1
13/06/2021 18:52:02 111.82 111.05 111.05 107.6 105.3 104.9 112.4 111.8 111.8 110.1 107.8 107.1
13/06/2021 18:52:03 107.2 111.04 111.05 107.6 105.3 104.9 108.09 111.8 111.8 110.1 107.8 107.1
13/06/2021 18:52:04 105.79 109 111.05 107.6 105.3 104.9 107.32 109.79 111.8 110.1 107.8 107.1
13/06/2021 18:52:05 106.37 107.42 111.05 107.6 105.3 104.9 108.43 108.76 111.8 110.1 107.9 107.1
13/06/2021 18:52:06 108.49 108.4 111.05 107.7 105.3 104.9 110.41 110.04 111.8 110.1 107.9 107.1
13/06/2021 18:52:07 108.84 108.92 111.05 107.7 105.3 105 110.11 110.49 111.8 110.1 107.9 107.1
13/06/2021 18:52:08 106.78 108.66 111.05 107.7 105.3 105 108.76 110.01 111.8 110.1 107.9 107.1
13/06/2021 18:52:09 107.51 107.84 111.05 107.7 105.3 105 109.21 109.44 111.8 110.1 107.9 107.1
13/06/2021 18:52:10 109.86 109.71 111.05 107.7 105.3 105 110.74 110.64 111.8 110.2 107.9 107.1
13/06/2021 18:52:11 108.05 109.69 111.05 107.7 105.3 105 110.9 110.97 111.8 110.2 107.9 107.1
13/06/2021 18:52:12 107.41 108.75 111.05 107.7 105.4 105 109.93 110.83 111.8 110.2 107.9 107.1
13/06/2021 18:52:13 107.42 108.17 111.05 107.7 105.4 105 110.29 110.53 111.8 110.2 107.9 107.1
13/06/2021 18:52:14 107.32 107.7 111.05 107.7 105.4 105 110.02 110.44 111.8 110.2 107.9 107.1
13/06/2021 18:52:15 106.83 107.77 111.05 107.7 105.4 105 109.8 110.49 111.8 110.2 107.9 107.1
13/06/2021 18:52:16 107.65 107.64 111.05 107.8 105.4 105 109.81 110.03 111.8 110.2 107.9 107.1
13/06/2021 18:52:17 106.94 107.82 111.05 107.8 105.4 105 109.6 110.17 111.8 110.2 107.9 107.1
13/06/2021 18:52:18 109.59 109.3 111.05 107.8 105.4 105 111.24 111.07 111.8 110.2 107.9 107.1
13/06/2021 18:52:19 108.21 109.53 111.05 107.8 105.4 105 110.08 111.25 111.8 110.2 107.9 107.1
13/06/2021 18:52:20 107.05 108.56 111.05 107.8 105.4 105 109.34 110.59 111.8 110.2 108 107.1
13/06/2021 18:52:21 106.77 108.02 111.05 107.8 105.4 105 109.56 110.05 111.8 110.2 108 107.1
13/06/2021 18:52:22 105.95 107.47 111.05 107.8 105.4 105 109.6 110.13 111.8 110.3 108 107.1
13/06/2021 18:52:23 107.97 107.36 111.05 107.8 105.4 105 110.15 110.2 111.8 110.3 108 107.1
13/06/2021 18:52:24 107.83 107.8 111.05 107.8 105.4 105 110.13 110.32 111.8 110.3 108 107.1
13/06/2021 18:52:25 107.39 107.89 111.05 107.8 105.4 105 109.41 110.13 111.8 110.3 108 107.1
13/06/2021 18:52:26 106.67 107.85 111.05 107.9 105.4 105 109.45 110.08 111.8 110.3 108 107.1
13/06/2021 18:52:27 106.86 107.05 111.05 107.9 105.4 105 109.46 109.74 111.8 110.3 108 107.2
13/06/2021 18:52:28 107.81 107.63 111.05 107.9 105.5 105 109.86 109.73 111.8 110.3 108 107.2
13/06/2021 18:52:29 108.79 108.86 111.05 107.9 105.5 105 110.58 110.5 111.8 110.3 108 107.2
13/06/2021 18:52:30 105.93 108.17 111.05 107.9 105.5 105 109.9 110.42 111.8 110.3 108 107.2
13/06/2021 18:52:31 107.8 107.49 111.05 107.9 105.5 105 110.73 110.5 111.8 110.3 108 107.2
13/06/2021 18:52:32 106.4 107.52 111.04 107.9 105.5 105 109.2 110.42 111.8 110.3 108 107.2
13/06/2021 18:52:33 108.1 107.93 109.71 107.9 105.5 105 110.13 110.24 111.25 110.3 108 107.2
13/06/2021 18:52:34 107.86 108.18 109.71 107.9 105.5 105 109.82 110.18 111.25 110.3 108 107.2
13/06/2021 18:52:35 107.42 108.02 109.71 107.9 105.5 105 109.64 110.01 111.25 110.3 108 107.2
13/06/2021 18:52:36 107.33 107.66 109.71 107.9 105.5 105 109.66 109.85 111.25 110.3 108.1 107.2
13/06/2021 18:52:37 107.33 107.94 109.71 107.9 105.5 105 109.52 110.05 111.25 110.3 108.1 107.2
13/06/2021 18:52:38 105.61 106.95 109.71 107.9 105.5 105 109.36 109.8 111.25 110.3 108.1 107.2
13/06/2021 18:52:39 106.89 106.84 109.71 107.9 105.5 105 109.35 109.5 111.25 110.3 108.1 107.2
13/06/2021 18:52:40 106 106.98 109.69 107.9 105.5 105 108.84 109.51 111.25 110.3 108.1 107.2
13/06/2021 18:52:41 106.97 107 109.53 107.9 105.5 105 109.5 109.6 111.25 110.3 108.1 107.2
13/06/2021 18:52:42 107.23 107.31 109.53 107.9 105.5 105 109.68 109.85 111.25 110.3 108.1 107.2
13/06/2021 18:52:43 105.9 107.07 109.53 107.9 105.5 105 109.13 109.69 111.25 110.3 108.1 107.2
13/06/2021 18:52:44 107.46 107.31 109.53 107.9 105.5 105 109.8 109.85 111.25 110.3 108.1 107.2
13/06/2021 18:52:45 108.44 108.38 109.53 107.9 105.5 105 110.16 110.36 111.25 110.3 108.1 107.2
13/06/2021 18:52:46 105.88 107.84 109.53 107.9 105.6 105 109.47 110.02 111.25 110.3 108.1 107.2
13/06/2021 18:52:47 106.28 106.75 109.53 107.9 105.6 105 109.94 110.25 111.25 110.3 108.1 107.2
13/06/2021 18:52:48 105.97 106.57 109.53 107.9 105.6 105 109.45 110.04 111.25 110.3 108.1 107.2
13/06/2021 18:52:49 106.32 106.54 108.86 107.9 105.6 105 108.87 109.65 110.59 110.3 108.1 107.2
13/06/2021 18:52:50 107.43 107.31 108.86 107.9 105.6 105 109.77 109.71 110.5 110.3 108.1 107.2
13/06/2021 18:52:51 106.51 107.2 108.86 107.9 105.6 105 109.28 109.91 110.5 110.3 108.1 107.2
13/06/2021 18:52:52 105.69 106.88 108.86 107.9 105.6 105 108.98 109.7 110.5 110.3 108.1 107.2
13/06/2021 18:52:53 106.14 106.52 108.86 107.9 105.6 105 108.81 109.46 110.5 110.3 108.1 107.2
13/06/2021 18:52:54 105.25 105.98 108.86 107.9 105.6 105 105.55 108.71 110.5 110.2 108.1 107.2
13/06/2021 18:52:55 101.32 105.59 108.86 107.9 105.6 105 100.95 106.93 110.5 110.2 108.1 107.2
13/06/2021 18:52:56 92.52 103.12 108.86 107.9 105.6 105 92.63 103.97 110.5 110.2 108.1 107.2
13/06/2021 18:52:57 83.28 99.4 108.86 107.9 105.6 105 85.09 100.18 110.5 110.2 108.1 107.2
13/06/2021 18:52:58 84.24 95.34 108.86 107.9 105.6 105 86.17 96.15 110.5 110.2 108.1 107.2
13/06/2021 18:52:59 88.36 91.62 108.38 107.9 105.6 105 89.74 92.57 110.5 110.2 108.1 107.2
13/06/2021 18:53:00 91.82 91.4 108.38 107.9 105.6 105 92.83 92.36 110.5 110.1 108.1 107.2
13/06/2021 18:53:01 92.59 92.35 108.38 107.8 105.6 105 93.33 93.27 110.42 110.1 108.1 107.2
13/06/2021 18:53:02 94.28 94.25 108.38 107.8 105.6 105 94.94 94.86 110.36 110.1 108.1 107.2
13/06/2021 18:53:03 100.65 99.22 108.38 107.8 105.6 105 101.35 99.93 110.36 110.1 108.1 107.2
13/06/2021 18:53:04 92.82 98.91 108.38 107.8 105.6 105 93.85 99.58 110.36 110.1 108.1 107.2
13/06/2021 18:53:05 90.32 95.83 108.38 107.8 105.6 105 91.81 96.62 110.36 110.1 108.1 107.2
13/06/2021 18:53:06 93.58 93.68 108.38 107.8 105.6 105 94.62 94.65 110.36 110 108.1 107.2
13/06/2021 18:53:07 94.17 94.68 108.38 107.8 105.6 105 95.58 95.97 110.36 110 108.1 107.2
13/06/2021 18:53:08 89.59 94.65 108.38 107.8 105.6 105 91.35 95.96 110.36 110 108.1 107.2
13/06/2021 18:53:09 89.35 92 108.38 107.7 105.6 105 91.06 93.55 110.36 110 108.1 107.2
13/06/2021 18:53:10 99.27 98.46 108.38 107.7 105.6 105 99.73 98.93 110.36 110 108.1 107.2
13/06/2021 18:53:11 104.93 103.44 108.38 107.7 105.6 105 108.66 107.18 110.36 110 108.1 107.2
13/06/2021 18:53:12 106.58 105.91 108.38 107.7 105.6 105 109.8 109.16 110.36 110 108.1 107.2
13/06/2021 18:53:13 105.82 105.95 108.38 107.7 105.6 105 109.63 109.55 110.36 110 108.1 107.2
13/06/2021 18:53:14 109.24 108.93 108.93 107.7 105.6 105 110.75 110.62 110.62 110 108.2 107.2
13/06/2021 18:53:15 105.23 108.9 108.93 107.7 105.6 105 109.38 110.76 110.76 110 108.2 107.2
13/06/2021 18:53:16 109.11 108.59 108.93 107.7 105.6 105.1 111.67 111.27 111.27 110 108.2 107.2
13/06/2021 18:53:17 108.17 108.85 108.93 107.7 105.6 105.1 111.83 111.98 111.98 110 108.2 107.2
13/06/2021 18:53:18 106.24 108.19 108.93 107.7 105.6 105.1 110.08 111.48 111.98 110 108.2 107.2
13/06/2021 18:53:19 104.55 107.14 108.93 107.7 105.6 105.1 108.6 110.61 111.98 109.9 108.2 107.2
13/06/2021 18:53:20 106.88 106.61 108.93 107.7 105.6 105.1 110.1 109.98 111.98 109.9 108.2 107.2
13/06/2021 18:53:21 107.7 107.64 108.93 107.7 105.6 105.1 110.62 110.61 111.98 109.9 108.2 107.2
13/06/2021 18:53:22 107.32 108.05 108.93 107.7 105.7 105.1 109.38 110.77 111.98 109.9 108.2 107.2
13/06/2021 18:53:23 108.19 108.03 108.93 107.7 105.7 105.1 110.8 110.65 111.98 109.9 108.2 107.2
13/06/2021 18:53:24 104.48 107.91 108.93 107.7 105.7 105.1 108.76 110.52 111.98 109.9 108.2 107.2
13/06/2021 18:53:25 109.44 108.57 108.93 107.7 105.7 105.1 113.17 112.17 112.17 109.9 108.2 107.2
13/06/2021 18:53:26 107.7 108.68 108.93 107.7 105.7 105.1 111.13 112.28 112.28 109.9 108.2 107.2
13/06/2021 18:53:27 109.48 109.49 109.49 107.7 105.7 105.1 112.55 112.64 112.64 109.9 108.3 107.2
13/06/2021 18:53:28 106.72 109.63 109.63 107.7 105.7 105.1 109.75 112.65 112.65 109.9 108.3 107.2
13/06/2021 18:53:29 102.52 107.55 109.63 107.7 105.7 105.1 102 110.67 112.65 109.9 108.3 107.2
13/06/2021 18:53:30 104.48 105.7 109.63 107.7 105.7 105.1 103.97 107.63 112.65 109.9 108.3 107.2
13/06/2021 18:53:31 103.58 105.52 109.63 107.7 105.7 105.1 103.02 106.04 112.65 109.9 108.3 107.2
13/06/2021 18:53:32 103.47 103.95 109.63 107.7 105.7 105.1 103.16 104.04 112.65 109.9 108.3 107.3
13/06/2021 18:53:33 103.15 104.48 109.63 107.6 105.7 105.1 102.43 104.1 112.65 109.9 108.3 107.3
13/06/2021 18:53:34 103.5 103.57 109.63 107.6 105.7 105.1 103.07 103.2 112.65 109.9 108.3 107.3
13/06/2021 18:53:35 105.35 105.13 109.63 107.6 105.7 105.1 105.57 104.83 112.65 109.8 108.3 107.3
13/06/2021 18:53:36 102.9 104.51 109.63 107.6 105.7 105.1 104.85 105.48 112.65 109.8 108.3 107.3
13/06/2021 18:53:37 101.38 103.6 109.63 107.6 105.7 105.1 105.24 105.36 112.65 109.8 108.3 107.3
13/06/2021 18:53:38 103.13 103.21 109.63 107.6 105.7 105.1 105.04 105.21 112.65 109.8 108.3 107.3
13/06/2021 18:53:39 104.56 104.14 109.63 107.6 105.7 105.1 106.25 106.06 112.65 109.8 108.3 107.3
13/06/2021 18:53:40 104.04 104.32 109.63 107.6 105.7 105.1 105.14 106.15 112.65 109.8 108.3 107.3
13/06/2021 18:53:41 101.8 104.17 109.63 107.6 105.7 105.1 105.56 105.96 112.65 109.8 108.3 107.3
13/06/2021 18:53:42 108.76 107.09 109.63 107.6 105.7 105.1 109.72 108.25 112.65 109.8 108.3 107.3
13/06/2021 18:53:43 105 106.96 109.63 107.6 105.7 105.1 106.51 108.27 112.65 109.8 108.3 107.3
13/06/2021 18:53:44 105.06 105.8 109.63 107.6 105.7 105.1 106.18 107.33 112.65 109.8 108.3 107.3
13/06/2021 18:53:45 107.01 106.89 109.63 107.6 105.7 105.1 109.52 108.94 112.65 109.8 108.3 107.3
13/06/2021 18:53:46 110.11 109.26 109.63 107.6 105.8 105.1 112.24 111.43 112.65 109.8 108.3 107.3
13/06/2021 18:53:47 109.49 109.64 109.64 107.6 105.8 105.1 111.69 111.6 112.65 109.8 108.3 107.3
13/06/2021 18:53:48 107.62 109.23 109.64 107.6 105.8 105.1 110.67 111.37 112.65 109.8 108.3 107.3
13/06/2021 18:53:49 109.77 109.87 109.87 107.6 105.8 105.1 112.47 112.2 112.65 109.8 108.3 107.3
13/06/2021 18:53:50 109.92 109.65 109.87 107.6 105.8 105.1 112.47 112.26 112.65 109.8 108.3 107.3
13/06/2021 18:53:51 110.25 110.34 110.34 107.6 105.8 105.1 112.76 112.74 112.74 109.8 108.4 107.3
13/06/2021 18:53:52 109.53 110.15 110.34 107.6 105.8 105.1 112.48 112.65 112.74 109.8 108.4 107.3
13/06/2021 18:53:53 109.19 109.92 110.34 107.6 105.8 105.1 112.42 112.75 112.75 109.8 108.4 107.3
13/06/2021 18:53:54 110.05 110.2 110.34 107.6 105.8 105.1 112.37 112.65 112.75 109.8 108.4 107.3
13/06/2021 18:53:55 108.37 109.76 110.34 107.6 105.8 105.1 111.91 112.41 112.75 109.8 108.4 107.3
13/06/2021 18:53:56 110.07 109.95 110.34 107.6 105.8 105.1 112.78 112.68 112.75 109.8 108.4 107.3
13/06/2021 18:53:57 109.43 109.93 110.34 107.6 105.9 105.1 111.93 112.55 112.75 109.8 108.4 107.3
13/06/2021 18:53:58 110.5 110.49 110.49 107.6 105.9 105.1 112.52 112.6 112.75 109.8 108.4 107.3
13/06/2021 18:53:59 108.13 110.3 110.49 107.6 105.9 105.1 111.29 112.35 112.75 109.8 108.4 107.3
13/06/2021 18:54:00 107.81 109.05 110.49 107.6 105.9 105.1 110.83 111.77 112.75 109.8 108.4 107.3
13/06/2021 18:54:01 110.25 109.67 110.49 107.6 105.9 105.1 112.07 111.78 112.75 109.8 108.5 107.3
13/06/2021 18:54:02 110.62 110.48 110.49 107.6 105.9 105.1 112.74 112.49 112.75 109.9 108.5 107.3
13/06/2021 18:54:03 108.32 110.29 110.49 107.6 105.9 105.1 111.15 112.36 112.75 109.8 108.5 107.3
13/06/2021 18:54:04 108.28 109.19 110.49 107.6 105.9 105.1 111.6 111.72 112.75 109.8 108.5 107.3
13/06/2021 18:54:05 108.87 108.8 110.49 107.6 105.9 105.1 112.34 112.1 112.75 109.8 108.5 107.3
13/06/2021 18:54:06 107.75 108.8 110.49 107.6 105.9 105.1 111.64 112.68 112.75 109.8 108.5 107.3
13/06/2021 18:54:07 103.6 108.08 110.49 107.6 105.9 105.1 108.05 111.42 112.75 109.8 108.5 107.3
13/06/2021 18:54:08 103.03 105.97 110.49 107.6 105.9 105.1 108.61 110 112.75 109.8 108.5 107.3
13/06/2021 18:54:09 107.04 106.63 110.49 107.5 106 105.1 109.56 109.66 112.75 109.8 108.5 107.3
13/06/2021 18:54:10 105.3 106.61 110.49 107.5 106 105.2 109.28 110 112.75 109.8 108.5 107.3
13/06/2021 18:54:11 103.96 105.65 110.49 107.5 106 105.2 108.12 109.23 112.75 109.7 108.5 107.3
13/06/2021 18:54:12 103.5 104.87 110.49 107.4 106 105.2 107.76 108.86 112.75 109.7 108.5 107.3
13/06/2021 18:54:13 106.95 106.21 110.49 107.4 106 105.2 109.79 109.37 112.75 109.7 108.5 107.3
13/06/2021 18:54:14 109.8 108.97 110.49 107.4 106 105.2 112.05 111.2 112.75 109.7 108.5 107.3
13/06/2021 18:54:15 104.67 109.01 110.49 107.4 106 105.2 109.61 111.19 112.75 109.7 108.6 107.3
13/06/2021 18:54:16 100.28 106.59 110.49 107.4 106 105.2 107.95 110.28 112.75 109.7 108.6 107.3
13/06/2021 18:54:17 105.14 105.1 110.49 107.4 106 105.2 109.29 109.93 112.75 109.7 108.6 107.3
13/06/2021 18:54:18 104.97 105.41 110.49 107.3 106 105.2 108.99 109.43 112.75 109.6 108.6 107.4
13/06/2021 18:54:19 107.24 106.82 110.49 107.3 106 105.2 110.45 110.12 112.75 109.6 108.6 107.4
13/06/2021 18:54:20 105.9 106.81 110.49 107.3 106 105.2 109.15 109.99 112.75 109.6 108.6 107.4
13/06/2021 18:54:21 105.57 106.57 110.49 107.3 106 105.2 108.65 110.1 112.75 109.6 108.6 107.4
13/06/2021 18:54:22 104.19 105.4 110.49 107.2 106 105.2 108.02 109 112.75 109.6 108.6 107.4
13/06/2021 18:54:23 104.93 105.16 110.49 107.2 106 105.2 109.35 109.14 112.68 109.6 108.6 107.4
13/06/2021 18:54:24 106.43 106.08 110.49 107.2 106 105.2 109.73 109.65 112.68 109.6 108.6 107.4
13/06/2021 18:54:25 108.08 107.65 110.49 107.2 106 105.2 110.63 110.39 112.68 109.6 108.6 107.4
13/06/2021 18:54:26 109.4 108.79 110.49 107.2 106 105.2 111.66 111.28 112.68 109.6 108.6 107.4
13/06/2021 18:54:27 107.87 108.66 110.49 107.2 106 105.2 111.37 111.41 112.68 109.6 108.6 107.4
13/06/2021 18:54:28 110.81 109.94 110.48 107.2 106 105.2 112.67 112.22 112.68 109.7 108.6 107.4
13/06/2021 18:54:29 110.72 110.85 110.85 107.2 106.1 105.2 112.95 112.95 112.95 109.7 108.6 107.4
13/06/2021 18:54:30 108.94 110.24 110.85 107.3 106.1 105.2 111.53 112.5 112.95 109.7 108.6 107.4
13/06/2021 18:54:31 109.15 109.73 110.85 107.3 106.1 105.2 111.16 111.83 112.95 109.7 108.7 107.4
13/06/2021 18:54:32 110.12 109.82 110.85 107.3 106.1 105.2 112 111.9 112.95 109.7 108.7 107.4
13/06/2021 18:54:33 108.2 109.91 110.85 107.3 106.1 105.2 111.29 112.31 112.95 109.8 108.7 107.4
13/06/2021 18:54:34 107.68 108.61 110.85 107.3 106.1 105.2 110.2 111.38 112.95 109.8 108.7 107.4
13/06/2021 18:54:35 106.78 108 110.85 107.3 106.1 105.2 110.7 111.09 112.95 109.8 108.7 107.4
13/06/2021 18:54:36 108.7 108.25 110.85 107.3 106.1 105.2 111.22 111.15 112.95 109.8 108.7 107.4
13/06/2021 18:54:37 108.57 108.73 110.85 107.3 106.1 105.2 111.4 111.43 112.95 109.8 108.7 107.4
13/06/2021 18:54:38 109.48 109.37 110.85 107.3 106.1 105.2 111.39 111.86 112.95 109.8 108.7 107.4
13/06/2021 18:54:39 109.46 109.44 110.85 107.3 106.1 105.2 112.08 111.85 112.95 109.8 108.7 107.4
13/06/2021 18:54:40 109.3 110.07 110.85 107.3 106.1 105.2 112.08 112.27 112.95 109.8 108.7 107.4
13/06/2021 18:54:41 109.17 109.37 110.85 107.3 106.2 105.2 111.09 111.99 112.95 109.8 108.7 107.4
13/06/2021 18:54:42 110.15 109.9 110.85 107.3 106.2 105.2 111.99 111.98 112.95 109.8 108.7 107.4
13/06/2021 18:54:43 115.53 114.73 114.73 107.4 106.2 105.2 115.96 115.24 115.24 109.9 108.8 107.4
13/06/2021 18:54:44 111.28 115.11 115.11 107.4 106.2 105.2 112.9 115.63 115.63 109.9 108.8 107.4
13/06/2021 18:54:45 106.96 112.56 115.11 107.4 106.2 105.2 109.84 113.66 115.63 109.9 108.8 107.4
13/06/2021 18:54:46 110.25 110.28 115.11 107.5 106.2 105.2 111.96 112.19 115.63 109.9 108.8 107.4
13/06/2021 18:54:47 108.12 110.22 115.11 107.5 106.2 105.2 111.59 112.13 115.63 109.9 108.8 107.4
13/06/2021 18:54:48 109.66 109.76 115.11 107.5 106.3 105.2 111.68 111.95 115.63 109.9 108.8 107.4
13/06/2021 18:54:49 107.21 109.91 115.11 107.5 106.3 105.2 110.33 111.98 115.63 109.9 108.8 107.4
13/06/2021 18:54:50 106.51 108.36 115.11 107.5 106.3 105.2 109.53 111.26 115.63 109.9 108.8 107.4
13/06/2021 18:54:51 107.87 108.02 115.11 107.5 106.3 105.3 111.35 111.08 115.63 109.9 108.8 107.4
13/06/2021 18:54:52 108.42 108.46 115.11 107.5 106.3 105.3 111.61 111.48 115.63 109.9 108.8 107.5
13/06/2021 18:54:53 107.1 108.42 115.11 107.5 106.3 105.3 110.44 111.6 115.63 109.9 108.8 107.5
13/06/2021 18:54:54 110.37 109.91 115.11 107.5 106.3 105.3 113.24 112.96 115.63 109.9 108.9 107.5
13/06/2021 18:54:55 110.56 110.5 115.11 107.5 106.3 105.3 114.02 113.98 115.63 110 108.9 107.5
13/06/2021 18:54:56 111.73 111.7 115.11 107.5 106.3 105.3 115.27 115.33 115.63 110 108.9 107.5
13/06/2021 18:54:57 110.07 111.73 115.11 107.5 106.3 105.3 112.85 115.43 115.63 110 108.9 107.5
13/06/2021 18:54:58 109.37 110.82 115.11 107.5 106.3 105.3 113.02 114.13 115.63 110 108.9 107.5
13/06/2021 18:54:59 109.11 109.88 115.11 107.5 106.3 105.3 111.72 113.28 115.63 110 108.9 107.5
13/06/2021 18:55:00 107.84 109.4 115.11 107.5 106.4 105.3 110.58 112.28 115.63 110 108.9 107.5
13/06/2021 18:55:01 107.54 108.46 115.11 107.5 106.4 105.3 110.08 111.26 115.63 110 108.9 107.5
13/06/2021 18:55:02 108.37 108.48 115.11 107.5 106.4 105.3 111.03 111.04 115.63 110 108.9 107.5
13/06/2021 18:55:03 110.27 109.59 115.11 107.5 106.4 105.3 111.59 111.4 115.63 110 108.9 107.5
13/06/2021 18:55:04 107.96 109.59 115.11 107.5 106.4 105.3 110.71 111.38 115.63 110 108.9 107.5
13/06/2021 18:55:05 111.76 111.13 115.11 107.5 106.4 105.3 112.63 112.31 115.63 110 108.9 107.5
13/06/2021 18:55:06 108.15 111.16 115.11 107.5 106.4 105.3 111.04 112.34 115.63 110 108.9 107.5
13/06/2021 18:55:07 110.91 110.97 115.11 107.5 106.4 105.3 112.78 112.65 115.63 110 108.9 107.5
13/06/2021 18:55:08 110.53 110.54 115.11 107.5 106.4 105.3 112.38 112.45 115.63 110 108.9 107.5
13/06/2021 18:55:09 109.25 110.37 115.11 107.5 106.4 105.3 110.86 112.33 115.63 110 108.9 107.5
13/06/2021 18:55:10 106.83 109.83 115.11 107.5 106.4 105.3 110.12 111.52 115.63 110 108.9 107.5
13/06/2021 18:55:11 106.83 108.23 115.11 107.5 106.4 105.3 109.21 110.81 115.63 110 108.9 107.5
13/06/2021 18:55:12 106.86 107.64 115.11 107.5 106.4 105.3 110.33 110.49 115.63 110 108.9 107.5
13/06/2021 18:55:13 109.62 109.02 115.11 107.5 106.3 105.3 111.93 111.46 115.63 110 108.9 107.5
13/06/2021 18:55:14 108.3 109.47 112.56 107.5 106.3 105.3 109.96 111.45 115.43 110 108.9 107.5
13/06/2021 18:55:15 108.21 108.76 111.73 107.5 106.3 105.3 109.79 110.81 115.43 110 108.9 107.5
13/06/2021 18:55:16 108.13 108.46 111.73 107.6 106.3 105.3 111.07 110.97 115.43 110.1 108.9 107.5
13/06/2021 18:55:17 109.42 109.02 111.73 107.6 106.3 105.3 111.3 111.17 115.43 110.1 108.9 107.5
13/06/2021 18:55:18 108.91 109.04 111.73 107.6 106.3 105.3 111.68 111.65 115.43 110.1 108.9 107.5
13/06/2021 18:55:19 109.67 109.73 111.73 107.6 106.3 105.3 111.34 111.94 115.43 110.1 108.9 107.5
13/06/2021 18:55:20 108.07 109.48 111.73 107.6 106.3 105.3 111.23 111.85 115.43 110.1 108.9 107.5
13/06/2021 18:55:21 107.65 108.47 111.73 107.6 106.3 105.3 110.31 110.98 115.43 110.1 108.9 107.5
13/06/2021 18:55:22 106.44 107.88 111.73 107.6 106.3 105.3 109.45 110.6 115.43 110.1 108.9 107.5
13/06/2021 18:55:23 107.44 107.69 111.73 107.6 106.3 105.3 110.15 110.41 115.43 110.1 108.9 107.5
13/06/2021 18:55:24 109.2 108.81 111.73 107.6 106.3 105.3 110.76 110.96 115.43 110.1 108.9 107.5
13/06/2021 18:55:25 108.11 108.54 111.73 107.6 106.3 105.3 110.97 110.91 115.43 110.1 108.9 107.5
13/06/2021 18:55:26 108.61 108.66 111.73 107.6 106.3 105.3 110.51 110.9 115.43 110.1 108.9 107.5
13/06/2021 18:55:27 107.14 108.66 111.16 107.6 106.3 105.3 109.91 111.08 114.13 110.1 108.9 107.5
13/06/2021 18:55:28 108.9 108.59 111.16 107.6 106.3 105.3 111.15 110.85 113.28 110.1 108.9 107.6
13/06/2021 18:55:29 108.59 108.61 111.16 107.6 106.3 105.3 111.94 111.58 112.65 110.1 108.9 107.6
13/06/2021 18:55:30 108.06 109.53 111.16 107.6 106.3 105.3 110.76 111.67 112.65 110.1 108.9 107.6
13/06/2021 18:55:31 107.94 108.13 111.16 107.6 106.3 105.3 111.11 111.3 112.65 110.1 108.9 107.6
13/06/2021 18:55:32 109.74 109.29 111.16 107.6 106.3 105.4 112.29 112.2 112.65 110.1 108.9 107.6
13/06/2021 18:55:33 109.48 109.65 111.16 107.6 106.3 105.4 112.28 112.4 112.65 110.1 108.9 107.6
13/06/2021 18:55:34 109.09 109.34 111.16 107.6 106.3 105.4 111.53 112.24 112.65 110.1 108.9 107.6
13/06/2021 18:55:35 109.29 109.62 111.16 107.7 106.4 105.4 112.13 112.28 112.65 110.1 108.9 107.6
13/06/2021 18:55:36 108.18 109.24 110.97 107.7 106.4 105.4 110.79 112.01 112.65 110.2 108.9 107.6
13/06/2021 18:55:37 108.44 108.68 110.54 107.7 106.4 105.4 111.26 111.38 112.45 110.2 108.9 107.6
13/06/2021 18:55:38 108.67 108.69 110.37 107.7 106.4 105.4 111.39 111.55 112.4 110.2 108.9 107.6
13/06/2021 18:55:39 110.59 110.23 110.23 107.7 106.4 105.4 112.76 112.55 112.55 110.2 109 107.6
13/06/2021 18:55:40 110.99 110.89 110.89 107.7 106.4 105.4 113.13 113.16 113.16 110.2 109 107.6
13/06/2021 18:55:41 109.92 111.17 111.17 107.7 106.4 105.4 111.3 113.1 113.16 110.2 109 107.6
13/06/2021 18:55:42 104.81 109.86 111.17 107.7 106.4 105.4 108.29 111.54 113.16 110.2 109 107.6
13/06/2021 18:55:43 104.18 107.52 111.17 107.7 106.4 105.4 107.59 110.05 113.16 110.2 109 107.6
13/06/2021 18:55:44 108.86 107.87 111.17 107.7 106.4 105.4 110.6 110.23 113.16 110.2 109 107.6
13/06/2021 18:55:45 106.46 108.67 111.17 107.7 106.4 105.4 109.09 110.65 113.16 110.2 109 107.6
13/06/2021 18:55:46 102.88 106.43 111.17 107.7 106.4 105.4 107.4 108.93 113.16 110.2 109 107.6
13/06/2021 18:55:47 102.97 104.63 111.17 107.7 106.4 105.4 106.56 108.26 113.16 110.2 109 107.6
13/06/2021 18:55:48 106.74 105.94 111.17 107.7 106.4 105.4 108.74 108.53 113.16 110.2 109 107.6
13/06/2021 18:55:49 105.19 105.7 111.17 107.7 106.4 105.4 108.83 108.77 113.16 110.2 109 107.6
13/06/2021 18:55:50 107.21 107.02 111.17 107.7 106.4 105.4 110.11 109.71 113.16 110.2 109 107.6
13/06/2021 18:55:51 101.76 106.59 111.17 107.7 106.4 105.4 107.8 109.59 113.16 110.2 109 107.6
13/06/2021 18:55:52 106.54 106.1 111.17 107.7 106.4 105.4 109.78 109.63 113.16 110.2 109 107.6
13/06/2021 18:55:53 104.02 105.87 111.17 107.7 106.4 105.4 107.5 109.4 113.16 110.2 109 107.6
13/06/2021 18:55:54 106.73 106.47 111.17 107.7 106.4 105.4 109.34 109.13 113.16 110.2 109 107.6
13/06/2021 18:55:55 105.23 106.15 111.17 107.7 106.5 105.4 108.23 109.04 113.16 110.2 109 107.6
13/06/2021 18:55:56 104.75 106.5 111.17 107.7 106.5 105.4 108.11 109.61 113.16 110.2 109 107.6
13/06/2021 18:55:57 103.57 104.88 111.17 107.6 106.5 105.4 106.83 108.18 113.16 110.2 109 107.6
13/06/2021 18:55:58 102.67 104.26 111.17 107.6 106.5 105.4 107.6 107.62 113.16 110.2 109 107.6
13/06/2021 18:55:59 106.29 105.68 111.17 107.6 106.5 105.4 108.44 108.37 113.16 110.1 109 107.6
13/06/2021 18:56:00 106.62 106.53 111.17 107.6 106.5 105.4 109.56 109.17 113.16 110.1 109 107.6
13/06/2021 18:56:01 106.45 106.63 111.17 107.6 106.5 105.4 108.98 109.38 113.16 110.1 109 107.6
13/06/2021 18:56:02 105.82 106.33 111.17 107.6 106.5 105.4 110.1 109.93 113.16 110.1 109 107.6
13/06/2021 18:56:03 109.14 108.05 111.17 107.6 106.5 105.4 111.06 110.7 113.16 110.1 109 107.6
13/06/2021 18:56:04 108.92 109.14 111.17 107.6 106.5 105.4 111.51 111.52 113.16 110.1 109 107.6
13/06/2021 18:56:05 108.21 108.48 111.17 107.6 106.5 105.4 110.69 111.3 113.16 110.2 109 107.6
13/06/2021 18:56:06 108.11 108.44 111.17 107.6 106.5 105.4 110.33 110.81 113.16 110.2 109 107.6
13/06/2021 18:56:07 108.75 108.81 111.17 107.6 106.5 105.4 111.09 110.96 113.16 110.2 109 107.6
13/06/2021 18:56:08 106.89 108.5 111.17 107.6 106.5 105.4 109.55 111.01 113.16 110.2 109 107.6
13/06/2021 18:56:09 106.16 107.37 111.17 107.6 106.5 105.4 108.74 110.15 113.16 110.1 109 107.6
13/06/2021 18:56:10 105.86 106.55 111.17 107.6 106.5 105.4 109.12 109.49 113.1 110.1 109 107.6
13/06/2021 18:56:11 109.21 108.46 109.86 107.6 106.5 105.4 111.34 110.67 111.54 110.1 109 107.6
13/06/2021 18:56:12 106.99 108.04 109.14 107.6 106.5 105.4 109.86 110.68 111.52 110.1 109.1 107.6
13/06/2021 18:56:13 109.88 109.32 109.32 107.6 106.5 105.4 111.15 111.14 111.52 110.2 109.1 107.6
13/06/2021 18:56:14 107.91 109.07 109.32 107.6 106.5 105.4 110.51 110.77 111.52 110.2 109.1 107.6
13/06/2021 18:56:15 107.08 108.74 109.32 107.6 106.5 105.4 109.73 110.65 111.52 110.2 109.1 107.7
13/06/2021 18:56:16 108.17 108.26 109.32 107.6 106.5 105.4 109.71 110.18 111.52 110.2 109.1 107.7
13/06/2021 18:56:17 108.86 108.63 109.32 107.6 106.5 105.4 110.48 110.53 111.52 110.2 109.1 107.7
13/06/2021 18:56:18 107.36 108.38 109.32 107.6 106.5 105.4 110.46 110.69 111.52 110.2 109.1 107.7
13/06/2021 18:56:19 108.05 108.24 109.32 107.7 106.5 105.4 110.38 110.51 111.52 110.2 109.1 107.7
13/06/2021 18:56:20 105.59 108.25 109.32 107.6 106.5 105.4 108.39 110.51 111.52 110.2 109.1 107.7
13/06/2021 18:56:21 108.34 107.84 109.32 107.6 106.6 105.4 110.08 109.87 111.52 110.2 109.1 107.7
13/06/2021 18:56:22 107.84 108.18 109.32 107.6 106.6 105.4 110.8 110.6 111.52 110.2 109.1 107.7
13/06/2021 18:56:23 108.85 108.93 109.32 107.7 106.6 105.4 111.22 111.24 111.52 110.2 109.1 107.7
13/06/2021 18:56:24 105.78 109.09 109.32 107.6 106.6 105.4 108.98 111.26 111.52 110.2 109.1 107.7
13/06/2021 18:56:25 105.75 107.48 109.32 107.6 106.6 105.4 108.63 110.06 111.52 110.2 109.1 107.7
13/06/2021 18:56:26 107.51 107.55 109.32 107.6 106.6 105.4 110.24 110.16 111.52 110.2 109.1 107.7
13/06/2021 18:56:27 108.01 107.96 109.32 107.6 106.6 105.5 110.74 110.57 111.52 110.2 109.1 107.7
13/06/2021 18:56:28 106.11 107.9 109.32 107.6 106.6 105.5 109.16 110.55 111.52 110.2 109.1 107.7
13/06/2021 18:56:29 108.92 108.41 109.32 107.6 106.6 105.5 112.05 111.54 111.54 110.2 109.1 107.7
13/06/2021 18:56:30 106.58 108.83 109.32 107.6 106.6 105.5 108.62 111.68 111.68 110.2 109.1 107.7
13/06/2021 18:56:31 93.66 106.84 109.32 107.6 106.6 105.5 93.99 109.48 111.68 110.2 109.1 107.7
13/06/2021 18:56:32 86.46 103 109.32 107.6 106.6 105.5 87.53 105.47 111.68 110.1 109.1 107.7
13/06/2021 18:56:33 97.88 99.12 109.32 107.6 106.6 105.5 102.84 103.36 111.68 110.1 109.1 107.7
13/06/2021 18:56:34 101.7 100.81 109.32 107.6 106.6 105.5 105.45 104.75 111.68 110.1 109.1 107.7
13/06/2021 18:56:35 102.32 102.05 109.32 107.6 106.6 105.5 105.73 105.65 111.68 110.1 109.1 107.7
13/06/2021 18:56:36 101.02 102.14 109.32 107.6 106.6 105.5 104.68 105.66 111.68 110.1 109.1 107.7
13/06/2021 18:56:37 101.71 101.74 109.32 107.6 106.6 105.5 105.02 105.47 111.68 110.1 109.1 107.7
13/06/2021 18:56:38 103.61 103.17 109.32 107.6 106.6 105.5 106.49 106.25 111.68 110.1 109.1 107.7
13/06/2021 18:56:39 101.56 103.38 109.32 107.6 106.6 105.5 104.29 106.53 111.68 110.1 109.1 107.7
13/06/2021 18:56:40 91.94 102.11 109.32 107.5 106.6 105.5 92.43 104.82 111.68 110.1 109.1 107.7
13/06/2021 18:56:41 93.66 98.39 109.32 107.5 106.6 105.5 93.66 100.91 111.68 110.1 109.1 107.7
13/06/2021 18:56:42 98.4 98.05 109.32 107.5 106.6 105.5 99.96 99.8 111.68 110 109.1 107.7
13/06/2021 18:56:43 99.89 100.12 109.09 107.5 106.6 105.5 102.29 102.54 111.68 110 109.1 107.7
13/06/2021 18:56:44 94.48 98.69 109.09 107.5 106.6 105.5 95.49 100.7 111.68 110 109.1 107.7
13/06/2021 18:56:45 94.93 96.96 109.09 107.5 106.6 105.5 95.14 98.41 111.68 110 109.1 107.7
13/06/2021 18:56:46 95.46 95.67 109.09 107.5 106.6 105.5 96.68 96.97 111.68 110 109.1 107.7
13/06/2021 18:56:47 96.3 96.79 109.09 107.5 106.6 105.5 98.46 99.04 111.68 110 109.1 107.7
13/06/2021 18:56:48 97.2 96.91 109.09 107.4 106.6 105.5 97.05 97.38 111.68 110 109.1 107.7
13/06/2021 18:56:49 97.97 97.76 109.09 107.4 106.6 105.5 105.09 103.62 111.68 110 109.1 107.7
13/06/2021 18:56:50 97.66 98.26 109.09 107.4 106.6 105.5 104.04 104.69 111.68 110 109.1 107.7
13/06/2021 18:56:51 100.47 99.79 109.09 107.4 106.6 105.5 105.95 105.3 111.68 110 109.1 107.7
13/06/2021 18:56:52 100.12 100.19 109.09 107.4 106.6 105.5 104.15 105.41 111.68 109.9 109.1 107.7
13/06/2021 18:56:53 99.64 100.06 109.09 107.4 106.6 105.5 105.44 105.39 111.68 109.9 109.1 107.7
13/06/2021 18:56:54 100.79 101.1 108.83 107.4 106.6 105.5 104.83 105.74 111.68 109.9 109.1 107.7
13/06/2021 18:56:55 104.69 103.6 108.83 107.4 106.6 105.5 110.06 109.09 111.68 109.9 109.1 107.7
13/06/2021 18:56:56 110.45 108.91 108.91 107.4 106.6 105.5 114.18 112.99 112.99 109.9 109.1 107.7
13/06/2021 18:56:57 104.3 108.88 108.91 107.4 106.6 105.5 108.21 112.84 112.99 109.9 109.1 107.7
13/06/2021 18:56:58 104.02 106.5 108.91 107.4 106.6 105.5 109.77 110.4 112.99 109.9 109.1 107.7
13/06/2021 18:56:59 109.27 108.38 108.91 107.4 106.6 105.5 113.82 113.02 113.02 110 109.1 107.7
13/06/2021 18:57:00 105.66 108.51 108.91 107.4 106.6 105.5 109.83 113.11 113.11 110 109.1 107.7
13/06/2021 18:57:01 104.29 106.78 108.91 107.4 106.6 105.5 109.11 111.46 113.11 110 109.1 107.7
13/06/2021 18:57:02 105.58 105.81 108.91 107.3 106.6 105.5 110.57 110.43 113.11 110 109.1 107.7
13/06/2021 18:57:03 107.53 106.99 108.91 107.3 106.6 105.5 111.62 111.22 113.11 110 109.1 107.7
13/06/2021 18:57:04 106.75 107.17 108.91 107.3 106.6 105.5 110.98 111.35 113.11 110 109.1 107.7
13/06/2021 18:57:05 104.95 106.66 108.91 107.3 106.6 105.5 109.51 111.18 113.11 110 109.1 107.7
13/06/2021 18:57:06 103.88 105.6 108.91 107.3 106.6 105.5 108.59 110.01 113.11 110 109.1 107.7
13/06/2021 18:57:07 104.72 104.95 108.91 107.3 106.6 105.5 108.78 109.12 113.11 110 109.1 107.7
13/06/2021 18:57:08 102.71 104.74 108.91 107.3 106.6 105.5 107.4 109.02 113.11 110 109.1 107.7
13/06/2021 18:57:09 103.3 103.62 108.91 107.3 106.6 105.5 107.44 108.08 113.11 110 109.1 107.7
13/06/2021 18:57:10 105.44 104.73 108.91 107.3 106.6 105.5 109.33 108.85 113.11 110 109.1 107.7
13/06/2021 18:57:11 103.58 104.9 108.91 107.3 106.6 105.5 106.69 108.8 113.11 109.9 109.1 107.7
13/06/2021 18:57:12 104.11 104.32 108.91 107.3 106.6 105.5 108.51 108.42 113.11 109.9 109.1 107.7
13/06/2021 18:57:13 105.34 105.09 108.91 107.3 106.6 105.5 110.02 109.57 113.11 109.9 109.1 107.7
13/06/2021 18:57:14 103.81 105.06 108.91 107.2 106.6 105.5 107.93 109.36 113.11 109.9 109.1 107.7
13/06/2021 18:57:15 105.41 105.31 108.91 107.2 106.6 105.5 110.34 109.91 113.11 109.9 109.1 107.7
13/06/2021 18:57:16 102.71 104.98 108.91 107.2 106.6 105.5 107.64 109.7 113.11 109.9 109.1 107.7
13/06/2021 18:57:17 103.7 104.18 108.91 107.2 106.6 105.5 109.63 109.4 113.11 109.9 109.2 107.7
13/06/2021 18:57:18 105.03 104.82 108.91 107.2 106.6 105.5 109.34 109.5 113.11 109.9 109.2 107.7
13/06/2021 18:57:19 101.29 104.6 108.91 107.2 106.6 105.5 106.73 109.32 113.11 109.9 109.2 107.7
13/06/2021 18:57:20 104.27 103.81 108.91 107.2 106.6 105.5 109.79 109.35 113.11 109.9 109.2 107.7
13/06/2021 18:57:21 103.48 103.97 108.91 107.2 106.6 105.5 108.52 109.07 113.11 109.9 109.2 107.7
13/06/2021 18:57:22 102.14 103.52 108.91 107.2 106.6 105.5 107.92 108.65 113.11 109.9 109.2 107.7
13/06/2021 18:57:23 102.04 102.99 108.91 107.2 106.6 105.5 107.6 108.7 113.11 109.9 109.2 107.7
13/06/2021 18:57:24 103.4 103.41 108.91 107.1 106.6 105.5 109.14 108.94 113.11 109.9 109.2 107.7
13/06/2021 18:57:25 103.44 103.59 108.91 107.1 106.6 105.5 109.19 109.41 113.11 109.9 109.2 107.7
13/06/2021 18:57:26 103.76 103.83 108.88 107.1 106.6 105.5 108.73 109.18 113.11 109.9 109.2 107.7
13/06/2021 18:57:27 106.53 105.89 108.51 107.1 106.6 105.5 110.34 110.03 113.11 109.9 109.2 107.7
13/06/2021 18:57:28 106.27 106.45 108.51 107.1 106.6 105.5 110.32 110.65 113.11 109.9 109.2 107.7
13/06/2021 18:57:29 105.18 106.05 108.51 107.1 106.6 105.5 109.67 109.96 113.11 109.9 109.2 107.7
13/06/2021 18:57:30 105.36 105.76 107.17 107.1 106.6 105.5 108.06 110.07 111.46 109.9 109.2 107.7
13/06/2021 18:57:31 105.69 105.76 107.17 107.1 106.6 105.5 109.89 109.7 111.35 109.9 109.2 107.7
13/06/2021 18:57:32 105.83 105.97 107.17 107.1 106.6 105.5 111.03 110.69 111.35 109.9 109.2 107.8
13/06/2021 18:57:33 106.47 106.44 107.17 107.1 106.6 105.5 110.37 110.65 111.35 109.9 109.2 107.8
13/06/2021 18:57:34 104.55 106.76 106.76 107.1 106.6 105.5 108.83 110.86 111.18 109.9 109.2 107.8
13/06/2021 18:57:35 105.45 105.45 106.76 107.1 106.6 105.5 110.34 110.35 110.86 109.9 109.2 107.8
13/06/2021 18:57:36 105.54 105.75 106.76 107.1 106.6 105.5 110.57 110.62 110.86 109.9 109.2 107.8
13/06/2021 18:57:37 106.85 106.51 106.76 107.1 106.6 105.5 110.9 110.93 110.93 109.9 109.2 107.8
13/06/2021 18:57:38 105.64 106.4 106.76 107.1 106.6 105.5 108.41 110.89 110.93 109.9 109.2 107.8
13/06/2021 18:57:39 104.84 105.94 106.76 107.1 106.6 105.5 108.88 109.66 110.93 109.9 109.2 107.8
13/06/2021 18:57:40 108.45 107.74 107.74 107.1 106.6 105.5 111.31 110.74 110.93 109.9 109.2 107.8
13/06/2021 18:57:41 106.9 107.44 107.74 107.1 106.6 105.5 109.14 110.59 110.93 109.9 109.2 107.8
13/06/2021 18:57:42 107.71 108.23 108.23 107.1 106.6 105.5 111.11 111.16 111.16 109.9 109.2 107.8
13/06/2021 18:57:43 107.17 107.37 108.23 107.1 106.6 105.5 111.71 111.36 111.36 109.9 109.2 107.8
13/06/2021 18:57:44 106 107.3 108.23 107.1 106.6 105.5 110.54 111.26 111.36 109.9 109.2 107.8
13/06/2021 18:57:45 102.44 106.61 108.23 107.1 106.6 105.5 106.78 111 111.36 109.9 109.2 107.8
13/06/2021 18:57:46 107.21 106.56 108.23 107.1 106.6 105.5 111.01 110.19 111.36 109.9 109.2 107.8
13/06/2021 18:57:47 108.25 107.85 108.23 107.1 106.6 105.5 111.32 111.13 111.36 109.9 109.2 107.8
13/06/2021 18:57:48 107.57 107.84 108.23 107.1 106.6 105.5 111.42 111.48 111.48 109.9 109.2 107.8
13/06/2021 18:57:49 109.37 109.44 109.44 107.1 106.6 105.5 110.97 112 112 109.9 109.3 107.8
13/06/2021 18:57:50 104.95 108.53 109.44 107.1 106.6 105.5 108.85 111.22 112 109.9 109.3 107.8
13/06/2021 18:57:51 107.57 107.38 109.44 107.1 106.6 105.5 111.28 110.78 112 110 109.3 107.8
13/06/2021 18:57:52 108.44 108.18 109.44 107.1 106.6 105.5 110.92 111.11 112 110 109.3 107.8
13/06/2021 18:57:53 109.53 109.05 109.44 107.1 106.6 105.5 112.32 111.92 112 110 109.3 107.8
13/06/2021 18:57:54 109.95 110.18 110.18 107.1 106.6 105.5 112.87 112.87 112.87 110 109.3 107.8
13/06/2021 18:57:55 105.81 109.74 110.18 107.1 106.6 105.5 110.19 112.41 112.87 110 109.3 107.8
13/06/2021 18:57:56 106.94 107.74 110.18 107.2 106.6 105.5 109.87 111.16 112.87 110 109.3 107.8
13/06/2021 18:57:57 107.64 107.83 110.18 107.2 106.6 105.5 111.19 111.09 112.87 110 109.3 107.8
13/06/2021 18:57:58 107.86 108.01 110.18 107.2 106.6 105.5 111.93 111.74 112.87 110.1 109.3 107.8
13/06/2021 18:57:59 106.85 108.05 110.18 107.2 106.6 105.5 110.81 111.63 112.87 110.1 109.3 107.8
13/06/2021 18:58:00 109.22 108.89 110.18 107.2 106.6 105.5 110.74 111.66 112.87 110.1 109.3 107.8
13/06/2021 18:58:01 104.26 108.45 110.18 107.2 106.6 105.5 109.33 111.16 112.87 110.1 109.3 107.8
13/06/2021 18:58:02 107.74 107.57 110.18 107.2 106.7 105.5 111.57 111.22 112.87 110.1 109.3 107.8
13/06/2021 18:58:03 106.22 107.24 110.18 107.3 106.7 105.5 110.16 110.96 112.87 110.1 109.3 107.8
13/06/2021 18:58:04 108.61 108.03 110.18 107.3 106.7 105.5 111.44 111.28 112.87 110.2 109.3 107.8
13/06/2021 18:58:05 109.83 109.53 110.18 107.3 106.7 105.5 112.22 112.23 112.87 110.2 109.3 107.8
13/06/2021 18:58:06 108.19 109.06 110.18 107.3 106.7 105.5 111.34 111.87 112.87 110.2 109.3 107.8
13/06/2021 18:58:07 108.9 109.5 110.18 107.3 106.7 105.5 112.03 111.93 112.87 110.2 109.3 107.8
13/06/2021 18:58:08 103.67 108.49 110.18 107.3 106.7 105.5 108.3 111.79 112.87 110.2 109.3 107.8
13/06/2021 18:58:09 106.61 106.49 110.18 107.4 106.7 105.5 110.95 111.01 112.87 110.3 109.3 107.8
13/06/2021 18:58:10 106.52 106.63 110.18 107.4 106.7 105.6 110.98 110.89 112.87 110.3 109.3 107.8
13/06/2021 18:58:11 104.89 106.61 110.18 107.4 106.7 105.6 109.09 110.87 112.87 110.3 109.3 107.8
13/06/2021 18:58:12 108.24 107.86 110.18 107.4 106.7 105.6 112.46 111.95 112.87 110.3 109.4 107.8
13/06/2021 18:58:13 108.9 109.41 110.18 107.4 106.7 105.6 112.58 113.23 113.23 110.3 109.4 107.8
13/06/2021 18:58:14 103.46 107.98 110.18 107.4 106.7 105.6 108.72 111.84 113.23 110.3 109.4 107.8
13/06/2021 18:58:15 106.96 106.92 110.18 107.4 106.7 105.6 111.44 111.43 113.23 110.3 109.4 107.8
13/06/2021 18:58:16 109.11 108.96 110.18 107.4 106.7 105.6 112.88 113.08 113.23 110.3 109.4 107.9
13/06/2021 18:58:17 105.38 108.26 110.18 107.4 106.7 105.6 110.41 111.83 113.23 110.3 109.4 107.9
13/06/2021 18:58:18 105.46 106.86 110.18 107.4 106.7 105.6 109.62 110.82 113.23 110.3 109.4 107.9
13/06/2021 18:58:19 106.6 106.52 110.18 107.4 106.7 105.6 111.46 111.23 113.23 110.3 109.4 107.9
13/06/2021 18:58:20 106.6 106.56 110.18 107.4 106.7 105.6 111.88 111.74 113.23 110.3 109.4 107.9
13/06/2021 18:58:21 105.64 106.58 110.18 107.4 106.7 105.6 111.06 111.75 113.23 110.3 109.4 107.9
13/06/2021 18:58:22 102.14 105.93 110.18 107.3 106.7 105.6 106.76 111.16 113.23 110.3 109.4 107.9
13/06/2021 18:58:23 103.89 104.34 110.18 107.3 106.7 105.6 106.93 109.36 113.23 110.3 109.4 107.9
13/06/2021 18:58:24 102.19 104.39 109.74 107.3 106.7 105.6 108.9 109.39 113.23 110.3 109.4 107.9
13/06/2021 18:58:25 102.77 102.93 109.53 107.3 106.7 105.6 107.06 108.21 113.23 110.3 109.4 107.9
13/06/2021 18:58:26 104.51 104.01 109.53 107.3 106.7 105.6 109.18 108.76 113.23 110.3 109.4 107.9
13/06/2021 18:58:27 102.21 103.95 109.53 107.3 106.7 105.6 108.14 109.3 113.23 110.3 109.4 107.9
13/06/2021 18:58:28 101.79 102.97 109.53 107.3 106.7 105.6 106.48 108.18 113.23 110.2 109.4 107.9
13/06/2021 18:58:29 103.88 103.38 109.53 107.3 106.7 105.6 109.63 109.08 113.23 110.3 109.4 107.9
13/06/2021 18:58:30 103.53 103.92 109.53 107.3 106.7 105.6 108.56 109.41 113.23 110.3 109.4 107.9
13/06/2021 18:58:31 104.7 104.47 109.53 107.3 106.7 105.6 109.48 109.34 113.23 110.3 109.4 107.9
13/06/2021 18:58:32 103.1 104.52 109.53 107.3 106.7 105.6 109.98 110.16 113.23 110.3 109.4 107.9
13/06/2021 18:58:33 102.94 103.48 109.53 107.3 106.7 105.6 108.75 109.54 113.23 110.3 109.4 107.9
13/06/2021 18:58:34 105.09 104.89 109.53 107.3 106.7 105.6 109.76 109.9 113.23 110.3 109.4 107.9
13/06/2021 18:58:35 103.18 104.81 109.5 107.3 106.7 105.6 108.91 110.32 113.23 110.3 109.4 107.9
13/06/2021 18:58:36 103.42 103.68 109.5 107.3 106.7 105.6 109.46 109.46 113.23 110.3 109.4 107.9
13/06/2021 18:58:37 104.72 104.45 109.41 107.3 106.7 105.6 110.16 110.24 113.23 110.3 109.4 107.9
13/06/2021 18:58:38 101.63 104.36 109.41 107.3 106.7 105.6 105.61 110.27 113.23 110.3 109.4 107.9
13/06/2021 18:58:39 99.72 102.68 109.41 107.3 106.7 105.6 104.12 107.65 113.23 110.3 109.4 107.9
13/06/2021 18:58:40 103.99 103.13 109.41 107.3 106.7 105.6 107.74 107.25 113.23 110.3 109.4 107.9
13/06/2021 18:58:41 102.89 103.04 109.41 107.3 106.7 105.6 107.76 107.77 113.23 110.3 109.4 107.9
13/06/2021 18:58:42 101.84 103.04 109.41 107.3 106.7 105.6 108.77 108.6 113.23 110.3 109.4 107.9
13/06/2021 18:58:43 106.68 105.84 108.96 107.3 106.7 105.6 110.93 110.35 113.08 110.3 109.4 107.9
13/06/2021 18:58:44 107.78 107.19 108.96 107.3 106.7 105.6 111.02 110.8 113.08 110.3 109.4 107.9
13/06/2021 18:58:45 105.43 107.29 108.96 107.3 106.7 105.6 109.27 110.85 113.08 110.3 109.4 107.9
13/06/2021 18:58:46 105.26 106.37 108.26 107.2 106.7 105.6 109.87 110.96 111.83 110.3 109.4 107.9
13/06/2021 18:58:47 105.94 106.12 107.29 107.2 106.7 105.6 110.31 110.2 111.75 110.3 109.4 107.9
13/06/2021 18:58:48 106.47 106.43 107.29 107.2 106.7 105.6 111.3 111.13 111.75 110.3 109.4 107.9
13/06/2021 18:58:49 105.76 106.58 107.29 107.2 106.7 105.6 109.28 111.17 111.75 110.3 109.5 107.9
13/06/2021 18:58:50 105.74 106.18 107.29 107.2 106.7 105.6 109.96 110.58 111.75 110.3 109.5 107.9
13/06/2021 18:58:51 107.38 106.97 107.29 107.2 106.7 105.6 110.76 110.6 111.17 110.3 109.5 107.9
13/06/2021 18:58:52 106.85 107.64 107.64 107.2 106.7 105.6 110.85 111.06 111.17 110.3 109.5 107.9
13/06/2021 18:58:53 109.62 109.02 109.02 107.2 106.7 105.6 113.5 112.92 112.92 110.3 109.5 107.9
13/06/2021 18:58:54 105.9 108.83 109.02 107.2 106.7 105.6 109.8 112.62 112.92 110.3 109.5 107.9
13/06/2021 18:58:55 106.95 107.34 109.02 107.2 106.7 105.6 110.78 111.08 112.92 110.3 109.5 107.9
13/06/2021 18:58:56 106.42 107.13 109.02 107.1 106.7 105.6 110.08 110.98 112.92 110.3 109.5 107.9
13/06/2021 18:58:57 105.45 106.88 109.02 107.1 106.7 105.6 109.38 110.95 112.92 110.3 109.5 107.9
13/06/2021 18:58:58 107.34 107.13 109.02 107.1 106.7 105.6 110.75 110.75 112.92 110.3 109.5 107.9
13/06/2021 18:58:59 106.04 106.99 109.02 107.1 106.7 105.6 111.1 111.12 112.92 110.3 109.5 107.9
13/06/2021 18:59:00 105.86 106.65 109.02 107.1 106.7 105.6 109.3 110.96 112.92 110.2 109.5 107.9
13/06/2021 18:59:01 104.5 106.21 109.02 107.1 106.7 105.6 109.52 110.69 112.92 110.2 109.5 107.9
13/06/2021 18:59:02 105.55 105.72 109.02 107 106.7 105.6 110.51 110.27 112.92 110.2 109.5 107.9
13/06/2021 18:59:03 108.87 107.93 109.02 107 106.7 105.6 112.07 111.69 112.92 110.2 109.5 107.9
13/06/2021 18:59:04 109.09 109.38 109.38 107.1 106.7 105.6 111.85 112.34 112.92 110.2 109.5 107.9
13/06/2021 18:59:05 109.2 109.22 109.38 107.1 106.7 105.6 111.69 111.99 112.92 110.2 109.5 107.9
13/06/2021 18:59:06 110.27 110.3 110.3 107.1 106.7 105.6 112.13 112.24 112.92 110.2 109.5 107.9
13/06/2021 18:59:07 109.01 110.69 110.69 107.1 106.8 105.6 111.4 112.36 112.92 110.2 109.5 107.9
13/06/2021 18:59:08 107.01 109.58 110.69 107.1 106.8 105.6 110.41 112.12 112.92 110.2 109.5 107.9
13/06/2021 18:59:09 108.36 108.52 110.69 107.1 106.8 105.6 111.41 111.48 112.92 110.3 109.5 107.9
13/06/2021 18:59:10 111.72 110.45 110.69 107.1 106.8 105.6 114.02 113.15 113.15 110.3 109.6 108
13/06/2021 18:59:11 109.58 110.92 110.92 107.1 106.8 105.6 111.61 113.29 113.29 110.3 109.6 108
13/06/2021 18:59:12 107.8 109.62 110.92 107.2 106.8 105.6 110.77 112.23 113.29 110.3 109.6 108
13/06/2021 18:59:13 106.68 108.95 110.92 107.2 106.8 105.6 110.58 111.48 113.29 110.3 109.6 108
13/06/2021 18:59:14 107.62 108.02 110.92 107.1 106.8 105.6 111.24 111.27 113.29 110.3 109.6 108
13/06/2021 18:59:15 108.73 108.86 110.92 107.2 106.8 105.6 110.78 111.54 113.29 110.3 109.6 108
13/06/2021 18:59:16 108.88 108.93 110.92 107.2 106.8 105.6 111.71 111.61 113.29 110.3 109.6 108
13/06/2021 18:59:17 106.11 108.68 110.92 107.2 106.8 105.6 110.1 111.25 113.29 110.3 109.6 108
13/06/2021 18:59:18 107.66 107.74 110.92 107.2 106.8 105.6 110.74 110.94 113.29 110.3 109.6 108
13/06/2021 18:59:19 106.84 108.32 110.92 107.2 106.8 105.6 110.17 111.39 113.29 110.3 109.6 108
13/06/2021 18:59:20 108.61 108.22 110.92 107.2 106.8 105.6 111.65 111.49 113.29 110.3 109.6 108
13/06/2021 18:59:21 110.09 109.53 110.92 107.2 106.8 105.6 113.27 112.65 113.29 110.3 109.6 108
13/06/2021 18:59:22 108.25 109.85 110.92 107.2 106.8 105.6 111.29 112.69 113.29 110.4 109.6 108
13/06/2021 18:59:23 108.5 108.91 110.92 107.2 106.8 105.6 110.8 111.85 113.29 110.4 109.6 108
13/06/2021 18:59:24 104.65 108.69 110.92 107.2 106.8 105.6 109.96 111.44 113.29 110.4 109.6 108
13/06/2021 18:59:25 105.75 106.88 110.92 107.2 106.8 105.7 108.94 110.49 113.29 110.4 109.6 108
13/06/2021 18:59:26 107.2 106.99 110.92 107.2 106.8 105.7 110.59 110.33 113.29 110.4 109.6 108
13/06/2021 18:59:27 106.36 106.72 110.92 107.2 106.8 105.7 110.56 110.59 113.29 110.3 109.6 108
13/06/2021 18:59:28 107.19 107.48 110.92 107.2 106.8 105.7 110.78 111.13 113.29 110.3 109.6 108
13/06/2021 18:59:29 111.31 110.5 110.92 107.2 106.9 105.7 113.48 112.8 113.29 110.3 109.6 108
13/06/2021 18:59:30 108.2 110.64 110.92 107.2 106.9 105.7 110.84 112.87 113.29 110.3 109.6 108
13/06/2021 18:59:31 109.23 109.45 110.92 107.2 106.9 105.7 111.38 111.74 113.29 110.3 109.7 108
13/06/2021 18:59:32 107.43 109.39 110.92 107.2 106.9 105.7 111.16 111.63 113.29 110.3 109.7 108
13/06/2021 18:59:33 113.64 112.52 112.52 107.2 106.9 105.7 114.5 113.79 113.79 110.4 109.7 108
13/06/2021 18:59:34 112.96 113.25 113.25 107.3 106.9 105.7 113.58 114.15 114.15 110.4 109.7 108
13/06/2021 18:59:35 102.6 112.37 113.25 107.3 106.9 105.7 107.31 113.31 114.15 110.4 109.7 108
13/06/2021 18:59:36 102.99 108.82 113.25 107.2 106.9 105.7 107.69 110.52 114.15 110.4 109.7 108
13/06/2021 18:59:37 103.93 106.14 113.25 107.2 106.9 105.7 107.91 108.96 114.15 110.3 109.7 108
13/06/2021 18:59:38 104.88 105.31 113.25 107.2 106.9 105.7 107.76 108.96 114.15 110.3 109.7 108
13/06/2021 18:59:39 104.12 105.06 113.25 107.2 106.9 105.7 108.72 108.78 114.15 110.3 109.7 108
13/06/2021 18:59:40 103.76 104.73 113.25 107.2 106.9 105.7 109.95 109.61 114.15 110.3 109.7 108
13/06/2021 18:59:41 102.25 103.91 113.25 107.2 106.9 105.7 107 109.56 114.15 110.3 109.7 108
13/06/2021 18:59:42 105.35 105.05 113.25 107.1 106.9 105.7 108.11 108.7 114.15 110.3 109.7 108
13/06/2021 18:59:43 108.54 108.02 113.25 107.1 106.9 105.7 111.79 110.74 114.15 110.3 109.7 108
13/06/2021 18:59:44 104.26 106.87 113.25 107 106.9 105.7 109.61 110.54 114.15 110.2 109.7 108
13/06/2021 18:59:45 105.24 105.64 113.25 107 106.9 105.7 112.01 111.78 114.15 110.3 109.7 108
13/06/2021 18:59:46 108.56 107.87 113.25 107 106.9 105.7 111.24 111.79 114.15 110.2 109.7 108
13/06/2021 18:59:47 106.59 108.17 113.25 107 106.9 105.7 110.24 111.3 114.15 110.2 109.7 108
13/06/2021 18:59:48 107.24 107.34 113.25 107 106.9 105.7 111.17 111.36 114.15 110.2 109.7 108
13/06/2021 18:59:49 104 107.52 113.25 107 106.9 105.7 106.87 111.4 114.15 110.2 109.7 108
13/06/2021 18:59:50 103.67 105.12 113.25 107 106.9 105.7 104.89 108.66 114.15 110.2 109.7 108
13/06/2021 18:59:51 102.22 104.44 113.25 107 106.9 105.7 105.21 106.9 114.15 110.2 109.7 108
13/06/2021 18:59:52 105.78 105.3 113.25 107 106.9 105.7 106.03 106.53 114.15 110.2 109.7 108
13/06/2021 18:59:53 104.26 104.92 113.25 107 106.9 105.7 104.61 105.81 114.15 110.2 109.7 108
13/06/2021 18:59:54 103.24 104.69 113.25 106.9 106.9 105.7 103.83 105.22 114.15 110.2 109.7 108
13/06/2021 18:59:55 94.6 103.77 113.25 106.9 106.9 105.7 98.8 104.4 114.15 110.1 109.7 108
13/06/2021 18:59:56 95.55 100.22 113.25 106.9 106.9 105.7 96.26 101.52 114.15 110.1 109.7 108
13/06/2021 18:59:57 94.15 98.1 113.25 106.8 106.9 105.7 94.37 99.17 114.15 110.1 109.7 108
13/06/2021 18:59:58 99.52 99.38 113.25 106.8 106.9 105.7 100.67 100.34 114.15 110 109.7 108
13/06/2021 18:59:59 105.93 104.46 113.25 106.8 106.9 105.7 105.11 103.89 114.15 110 109.7 108
13/06/2021 19:00:00 104.48 104.46 113.25 106.8 106.9 105.7 104.33 104.22 114.15 110 109.7 108
13/06/2021 19:00:01 101.76 104.45 113.25 106.8 106.9 105.7 101.01 104.14 114.15 110 109.7 108
13/06/2021 19:00:02 106.8 106.14 113.25 106.8 106.9 105.7 108.26 107.18 114.15 110 109.7 108
13/06/2021 19:00:03 109.1 108.57 113.25 106.8 106.9 105.7 112.21 111.37 114.15 110 109.7 108
13/06/2021 19:00:04 110.15 109.48 112.37 106.8 106.9 105.7 111.77 111.24 113.31 110 109.7 108
13/06/2021 19:00:05 109.36 110.27 110.27 106.7 107 105.7 111.13 112.05 112.05 110 109.7 108.1
13/06/2021 19:00:06 109.5 109.93 110.27 106.8 107 105.7 110.37 111.17 112.05 110 109.7 108.1
13/06/2021 19:00:07 111.32 111.33 111.33 106.8 107 105.7 111.91 111.93 112.05 110 109.7 108.1
13/06/2021 19:00:08 110.95 111.57 111.57 106.8 107 105.7 112.82 112.68 112.68 110 109.7 108.1
13/06/2021 19:00:09 111.12 111.55 111.57 106.8 107 105.7 111.58 112.7 112.7 110 109.7 108.1
13/06/2021 19:00:10 111.09 111.89 111.89 106.8 107 105.7 111.32 112.63 112.7 110 109.7 108.1
13/06/2021 19:00:11 111.79 111.65 111.89 106.8 107 105.7 112.04 112.08 112.7 110 109.8 108.1
13/06/2021 19:00:12 110.63 111.77 111.89 106.8 107 105.7 110.77 111.97 112.7 110 109.8 108.1
13/06/2021 19:00:13 109.53 110.93 111.89 106.8 107 105.7 110.99 111.22 112.7 110 109.8 108.1
13/06/2021 19:00:14 109.47 110.59 111.89 106.9 107 105.7 111.45 111.55 112.7 110 109.8 108.1
13/06/2021 19:00:15 110.67 110.52 111.89 106.9 107 105.7 112.2 112.01 112.7 110 109.8 108.1
13/06/2021 19:00:16 109.89 110.95 111.89 106.9 107 105.7 111.76 112.55 112.7 110 109.8 108.1
13/06/2021 19:00:17 111.45 111.19 111.89 106.9 107.1 105.8 113.05 112.76 112.76 110 109.8 108.1
13/06/2021 19:00:18 108.57 111.19 111.89 106.9 107.1 105.8 113.41 113.35 113.35 110 109.8 108.1
13/06/2021 19:00:19 111.56 111.55 111.89 106.9 107.1 105.8 112.41 113.43 113.43 110 109.8 108.1
13/06/2021 19:00:20 109.16 110.99 111.89 106.9 107.1 105.8 110.62 112.67 113.43 110 109.8 108.1
13/06/2021 19:00:21 111.14 111.43 111.89 106.9 107.1 105.8 112.25 112.49 113.43 110 109.8 108.1
13/06/2021 19:00:22 108.03 110.39 111.89 106.9 107.1 105.8 111.39 111.99 113.43 110 109.8 108.1
13/06/2021 19:00:23 110.67 110.2 111.89 107 107.1 105.8 111.99 111.88 113.43 110.1 109.8 108.1
13/06/2021 19:00:24 107.89 110 111.89 107 107.1 105.8 109.81 111.83 113.43 110 109.8 108.1
13/06/2021 19:00:25 109.12 109.65 111.89 107 107.1 105.8 113.17 112.68 113.43 110.1 109.8 108.1
13/06/2021 19:00:26 113.27 112.58 112.58 107 107.1 105.8 115.25 115.01 115.01 110.1 109.8 108.1
13/06/2021 19:00:27 108.6 111.45 112.58 107 107.1 105.8 110.37 113.92 115.01 110.1 109.9 108.1
13/06/2021 19:00:28 109.41 109.99 112.58 107 107.1 105.8 111.89 112.15 115.01 110.1 109.9 108.1
13/06/2021 19:00:29 110.64 110.96 112.58 107 107.1 105.8 111.8 112.34 115.01 110.1 109.9 108.1
13/06/2021 19:00:30 108.21 110.36 112.58 107 107.2 105.8 110.45 111.78 115.01 110.1 109.9 108.1
13/06/2021 19:00:31 110.73 110.44 112.58 107 107.2 105.8 113 112.47 115.01 110.1 109.9 108.1
13/06/2021 19:00:32 110.83 111.14 112.58 107 107.2 105.8 112.82 112.71 115.01 110.1 109.9 108.1
13/06/2021 19:00:33 111.18 111.17 112.58 107.1 107.2 105.8 112.18 112.71 115.01 110.1 109.9 108.1
13/06/2021 19:00:34 110.54 111.19 112.58 107.1 107.2 105.8 111.56 112.43 115.01 110.1 109.9 108.1
13/06/2021 19:00:35 109.69 110.57 112.58 107.1 107.2 105.8 110.6 111.78 115.01 110.1 109.9 108.1
13/06/2021 19:00:36 109.98 110.54 112.58 107.1 107.2 105.8 110.73 111.39 115.01 110.1 109.9 108.1
13/06/2021 19:00:37 107.79 109.93 112.58 107.1 107.2 105.8 111.83 111.77 115.01 110.1 109.9 108.1
13/06/2021 19:00:38 107.85 108.77 112.58 107.1 107.2 105.8 111.37 111.67 115.01 110.1 109.9 108.1
13/06/2021 19:00:39 111.36 110.62 112.58 107.1 107.2 105.8 113.2 112.75 115.01 110.1 109.9 108.1
13/06/2021 19:00:40 109.77 110.2 112.58 107.1 107.2 105.8 112.85 112.91 115.01 110.1 109.9 108.2
13/06/2021 19:00:41 105.81 110.02 112.58 107 107.2 105.8 109.34 112.85 115.01 110.1 109.9 108.2
13/06/2021 19:00:42 111.43 110.52 112.58 107.1 107.2 105.8 112.67 112.12 115.01 110.1 109.9 108.2
13/06/2021 19:00:43 110.09 110.46 112.58 107.1 107.3 105.8 111.91 112.33 115.01 110.1 109.9 108.2
13/06/2021 19:00:44 109.13 110.17 112.58 107.1 107.3 105.8 111.19 112.07 115.01 110.1 109.9 108.2
13/06/2021 19:00:45 111.03 110.85 112.58 107.1 107.3 105.8 112.22 112.12 115.01 110.1 110 108.2
13/06/2021 19:00:46 110.72 110.85 112.58 107.2 107.3 105.8 114.51 113.95 115.01 110.2 110 108.2
13/06/2021 19:00:47 110.44 111.29 112.58 107.2 107.3 105.8 113.31 114.01 115.01 110.2 110 108.2
13/06/2021 19:00:48 110.54 111.29 112.58 107.2 107.3 105.8 112.54 113.68 115.01 110.2 110 108.2
13/06/2021 19:00:49 109.52 110.26 112.58 107.2 107.3 105.9 111.45 112.61 115.01 110.2 110 108.2
13/06/2021 19:00:50 111.24 111.07 112.58 107.2 107.3 105.9 113.76 113.37 115.01 110.2 110 108.2
13/06/2021 19:00:51 109.2 111.39 112.58 107.3 107.3 105.9 111.43 113.33 115.01 110.2 110 108.2
13/06/2021 19:00:52 107.95 109.61 112.58 107.3 107.3 105.9 110.21 112.07 115.01 110.2 110 108.2
13/06/2021 19:00:53 109.47 109.72 112.58 107.3 107.3 105.9 111.91 111.76 115.01 110.3 110 108.2
13/06/2021 19:00:54 108.76 108.99 112.58 107.3 107.3 105.9 111.71 112.42 115.01 110.3 110 108.2
13/06/2021 19:00:55 114.34 113.78 113.78 107.3 107.3 105.9 114.6 114.29 115.01 110.3 110 108.2
13/06/2021 19:00:56 111.8 113.09 113.78 107.4 107.4 105.9 112.42 113.73 114.29 110.3 110 108.2
13/06/2021 19:00:57 112.35 112.85 113.78 107.4 107.4 105.9 113 113.42 114.29 110.3 110 108.2
13/06/2021 19:00:58 109 112.32 113.78 107.4 107.4 105.9 110.46 112.93 114.29 110.3 110 108.2
13/06/2021 19:00:59 111.43 111.45 113.78 107.5 107.4 105.9 111.89 112.08 114.29 110.4 110 108.2
13/06/2021 19:01:00 110.32 111.25 113.78 107.5 107.4 105.9 111.25 111.73 114.29 110.4 110 108.2
13/06/2021 19:01:01 109.34 110.64 113.78 107.5 107.4 105.9 111.72 111.75 114.29 110.4 110.1 108.2
13/06/2021 19:01:02 107.82 109.67 113.78 107.5 107.4 105.9 113.03 112.68 114.29 110.4 110.1 108.2
13/06/2021 19:01:03 110.01 109.86 113.78 107.5 107.4 105.9 111.44 112.52 114.29 110.4 110.1 108.2
13/06/2021 19:01:04 111.57 111.35 113.78 107.5 107.4 105.9 112.35 112.5 114.29 110.4 110.1 108.2
13/06/2021 19:01:05 109.87 111.05 113.78 107.5 107.4 105.9 110.99 112.13 114.29 110.4 110.1 108.2
13/06/2021 19:01:06 111.79 111.87 113.78 107.5 107.4 105.9 113.05 112.74 114.29 110.4 110.1 108.2
13/06/2021 19:01:07 108.62 111.19 113.78 107.5 107.4 105.9 111.89 112.68 114.29 110.4 110.1 108.2
13/06/2021 19:01:08 110.07 110.74 113.78 107.6 107.4 105.9 111.62 112.31 114.29 110.4 110.1 108.2
13/06/2021 19:01:09 110.54 110.33 113.78 107.6 107.5 105.9 112.42 112.32 114.29 110.4 110.1 108.2
13/06/2021 19:01:10 110.92 111.62 113.78 107.6 107.5 105.9 112.49 112.98 114.29 110.4 110.1 108.2
13/06/2021 19:01:11 111.6 111.35 113.78 107.6 107.5 105.9 113.44 113 114.29 110.5 110.1 108.2
13/06/2021 19:01:12 111.02 111.47 113.78 107.6 107.5 105.9 111.34 112.86 114.29 110.5 110.1 108.2
13/06/2021 19:01:13 111.39 111.79 113.78 107.6 107.5 105.9 112.35 112.46 114.29 110.5 110.1 108.2
13/06/2021 19:01:14 108.33 111.52 113.78 107.6 107.5 105.9 110.61 112.4 114.29 110.5 110.1 108.3
13/06/2021 19:01:15 110.73 110.93 113.78 107.7 107.5 105.9 112.2 112.18 114.29 110.5 110.1 108.3
13/06/2021 19:01:16 107.2 110.54 113.78 107.7 107.5 105.9 110.25 111.99 114.29 110.5 110.1 108.3
13/06/2021 19:01:17 110.7 110.44 113.78 107.7 107.5 105.9 112.13 112.37 114.29 110.5 110.1 108.3
13/06/2021 19:01:18 108.53 109.71 113.78 107.7 107.5 105.9 113.95 113.4 114.29 110.5 110.1 108.3
13/06/2021 19:01:19 108.41 109.26 113.78 107.7 107.5 105.9 109.54 113.3 114.29 110.5 110.2 108.3
13/06/2021 19:01:20 110.48 110 113.78 107.7 107.5 106 111.77 111.75 114.29 110.5 110.2 108.3
13/06/2021 19:01:21 107.81 110 113.78 107.7 107.5 106 109.06 111.58 114.29 110.5 110.2 108.3
13/06/2021 19:01:22 109.88 109.66 113.78 107.7 107.5 106 110.5 110.45 114.29 110.5 110.2 108.3
13/06/2021 19:01:23 108.86 109.7 113.78 107.7 107.5 106 111.07 110.97 114.29 110.5 110.2 108.3
13/06/2021 19:01:24 110.36 110.21 113.78 107.7 107.5 106 112.05 111.66 114.29 110.5 110.2 108.3
13/06/2021 19:01:25 108.37 110.29 113.09 107.7 107.6 106 111.07 111.8 113.73 110.5 110.2 108.3
13/06/2021 19:01:26 109.98 109.91 112.85 107.7 107.6 106 112.08 112.2 113.42 110.5 110.2 108.3
13/06/2021 19:01:27 110.7 110.46 112.32 107.7 107.6 106 111.57 111.81 113.4 110.5 110.2 108.3
13/06/2021 19:01:28 109.09 110.44 111.87 107.8 107.6 106 109.93 111.65 113.4 110.5 110.2 108.3
13/06/2021 19:01:29 110.67 110.45 111.87 107.8 107.6 106 111.74 111.61 113.4 110.5 110.2 108.3
13/06/2021 19:01:30 107.93 110.37 111.87 107.8 107.6 106 109.43 111.38 113.4 110.5 110.2 108.3
13/06/2021 19:01:31 110.35 110.29 111.87 107.8 107.6 106 111.96 111.8 113.4 110.6 110.2 108.3
13/06/2021 19:01:32 108.7 110.38 111.87 107.8 107.6 106 110.35 111.8 113.4 110.6 110.2 108.3
13/06/2021 19:01:33 107.95 109.4 111.87 107.8 107.6 106 111.41 111.46 113.4 110.6 110.2 108.3
13/06/2021 19:01:34 109.57 109.42 111.87 107.8 107.6 106 113.46 112.64 113.4 110.6 110.2 108.3
13/06/2021 19:01:35 107.8 109.38 111.87 107.9 107.6 106 111.12 112.91 113.4 110.6 110.2 108.3
13/06/2021 19:01:36 109.81 109.56 111.79 107.9 107.6 106 111.49 111.94 113.4 110.6 110.2 108.3
13/06/2021 19:01:37 109.83 109.93 111.79 107.9 107.6 106 111.99 111.95 113.4 110.6 110.2 108.3
13/06/2021 19:01:38 108.82 109.75 111.79 107.9 107.6 106 111.28 112.07 113.4 110.7 110.2 108.3
13/06/2021 19:01:39 110.93 110.55 111.79 107.9 107.6 106 111.6 112 113.4 110.7 110.2 108.3
13/06/2021 19:01:40 109.85 110.55 111.79 108 107.6 106 112.72 112.4 113.4 110.7 110.2 108.3
13/06/2021 19:01:41 110.74 110.99 111.79 108 107.6 106 114.01 113.68 113.68 110.7 110.3 108.3
13/06/2021 19:01:42 108.58 110.43 111.79 108 107.7 106 110.66 113.47 113.68 110.7 110.3 108.3
13/06/2021 19:01:43 107.09 109.32 111.52 108 107.7 106 109.93 111.92 113.68 110.7 110.3 108.3
13/06/2021 19:01:44 111.86 111.51 111.51 108 107.7 106 113.33 113.12 113.68 110.8 110.3 108.3
13/06/2021 19:01:45 112 112.45 112.45 108.1 107.7 106 113.81 113.87 113.87 110.8 110.3 108.3
13/06/2021 19:01:46 108.66 111.44 112.45 108.1 107.7 106 111.01 113.37 113.87 110.8 110.3 108.3
13/06/2021 19:01:47 109.84 110.38 112.45 108.1 107.7 106 111.52 112.13 113.87 110.8 110.3 108.3
13/06/2021 19:01:48 110.81 111.01 112.45 108.1 107.7 106 113.35 113.11 113.87 110.9 110.3 108.3
13/06/2021 19:01:49 111.22 111.39 112.45 108.2 107.7 106 113.12 113.36 113.87 110.9 110.3 108.3
13/06/2021 19:01:50 112.27 112.22 112.45 108.2 107.7 106 112.53 113.07 113.87 110.9 110.3 108.3
13/06/2021 19:01:51 110.09 112.4 112.45 108.2 107.7 106 110.8 113.06 113.87 110.9 110.3 108.3
13/06/2021 19:01:52 109.36 110.81 112.45 108.2 107.7 106 110.44 111.57 113.87 110.9 110.3 108.3
13/06/2021 19:01:53 110.78 110.61 112.45 108.3 107.7 106 111.63 111.5 113.87 110.9 110.3 108.4
13/06/2021 19:01:54 110.26 111.19 112.45 108.3 107.7 106 111.04 111.76 113.87 110.9 110.3 108.4
13/06/2021 19:01:55 108.98 110.18 112.45 108.3 107.8 106.1 111.04 111.35 113.87 110.9 110.3 108.4
13/06/2021 19:01:56 110.66 110.46 112.45 108.3 107.8 106.1 112.48 111.99 113.87 110.9 110.3 108.4
13/06/2021 19:01:57 110.71 111.09 112.45 108.3 107.8 106.1 111.17 112.18 113.87 110.9 110.3 108.4
13/06/2021 19:01:58 109.97 110.54 112.45 108.3 107.8 106.1 111.22 111.51 113.87 110.9 110.3 108.4
13/06/2021 19:01:59 109.41 110.42 112.45 108.3 107.8 106.1 110.95 111.47 113.87 110.9 110.3 108.4
13/06/2021 19:02:00 108.97 109.96 112.45 108.3 107.8 106.1 110.58 111.28 113.87 110.9 110.4 108.4
13/06/2021 19:02:01 109.31 109.77 112.45 108.3 107.8 106.1 111.63 111.47 113.87 110.9 110.4 108.4
13/06/2021 19:02:02 110.65 110.53 112.45 108.4 107.8 106.1 111.59 111.69 113.87 110.9 110.4 108.4
13/06/2021 19:02:03 108.17 110.32 112.45 108.4 107.8 106.1 109.44 111.48 113.87 110.9 110.4 108.4
13/06/2021 19:02:04 92.01 108.8 112.45 108.4 107.8 106.1 91.88 109.96 113.87 110.9 110.4 108.4
13/06/2021 19:02:05 99.18 104.68 112.45 108.4 107.8 106.1 99.44 105.82 113.87 110.9 110.4 108.4
13/06/2021 19:02:06 101.12 102.68 112.45 108.4 107.8 106.1 101.19 103.15 113.87 110.9 110.4 108.4
13/06/2021 19:02:07 107.08 105.94 112.45 108.4 107.8 106.1 106.9 105.88 113.87 110.9 110.4 108.4
13/06/2021 19:02:08 105.3 105.81 112.45 108.4 107.8 106.1 104.89 105.73 113.87 110.9 110.4 108.4
13/06/2021 19:02:09 100.15 105.68 112.45 108.4 107.8 106.1 100.04 105.33 113.87 110.9 110.4 108.4
13/06/2021 19:02:10 100.07 102.94 112.45 108.4 107.8 106.1 99.91 102.67 113.87 110.9 110.4 108.4
13/06/2021 19:02:11 98.37 102.28 112.45 108.3 107.8 106.1 98.45 101.99 113.87 110.9 110.4 108.4
13/06/2021 19:02:12 96.77 99.62 112.45 108.3 107.8 106.1 96.84 99.55 113.87 110.9 110.3 108.4
13/06/2021 19:02:13 96.21 98.05 112.45 108.3 107.8 106.1 96.97 98.04 113.87 110.9 110.3 108.4
13/06/2021 19:02:14 94.25 97.04 112.45 108.3 107.8 106.1 94.43 97.45 113.87 110.9 110.3 108.4
13/06/2021 19:02:15 96.2 96.22 112.4 108.3 107.8 106.1 96.43 96.49 113.37 110.8 110.3 108.4
13/06/2021 19:02:16 95.7 96.52 112.4 108.3 107.8 106.1 96.17 96.88 113.36 110.8 110.3 108.4
13/06/2021 19:02:17 97.78 98.85 112.4 108.3 107.8 106.1 98.04 99.14 113.36 110.8 110.3 108.4
13/06/2021 19:02:18 96.35 97.06 112.4 108.3 107.8 106.1 96.66 97.4 113.36 110.8 110.3 108.4
13/06/2021 19:02:19 99.52 98.9 112.4 108.3 107.8 106.1 99.57 98.99 113.07 110.8 110.3 108.4
13/06/2021 19:02:20 94.97 98.28 112.4 108.3 107.8 106.1 95.44 98.44 113.06 110.8 110.3 108.4
13/06/2021 19:02:21 104.8 103.39 111.19 108.3 107.8 106.1 103.96 102.61 112.18 110.8 110.3 108.4
13/06/2021 19:02:22 100.71 103.91 111.19 108.3 107.8 106.1 100.2 103.09 112.18 110.8 110.3 108.4
13/06/2021 19:02:23 95.3 101.4 111.19 108.3 107.8 106.1 95.88 100.79 112.18 110.8 110.3 108.4
13/06/2021 19:02:24 97.85 98.67 111.09 108.3 107.8 106.1 98.25 98.81 112.18 110.8 110.3 108.4
13/06/2021 19:02:25 98.64 99.84 111.09 108.3 107.8 106.1 99 100.06 112.18 110.8 110.3 108.4
13/06/2021 19:02:26 93.58 98.1 111.09 108.3 107.8 106.1 94.24 98.38 112.18 110.8 110.3 108.4
13/06/2021 19:02:27 97.39 97.71 110.54 108.3 107.8 106.1 97.87 98.16 111.69 110.7 110.3 108.4
13/06/2021 19:02:28 88.54 96.24 110.53 108.3 107.8 106.1 90.72 96.69 111.69 110.7 110.3 108.4
13/06/2021 19:02:29 93.37 94.07 110.53 108.3 107.8 106.1 94 94.57 111.69 110.7 110.3 108.4
13/06/2021 19:02:30 90.51 93.43 110.53 108.3 107.8 106.1 92.39 94.15 111.69 110.7 110.3 108.4
13/06/2021 19:02:31 92.99 93.33 110.53 108.3 107.8 106.1 93.31 93.95 111.69 110.7 110.3 108.4
13/06/2021 19:02:32 92.16 92.4 110.32 108.2 107.8 106.1 93.04 93.14 111.48 110.7 110.3 108.4
13/06/2021 19:02:33 94.22 93.91 108.8 108.2 107.8 106.1 94.7 94.41 109.96 110.7 110.3 108.4
13/06/2021 19:02:34 94.27 94.89 105.94 108.2 107.8 106.1 94.9 95.35 105.88 110.7 110.3 108.4
13/06/2021 19:02:35 95.5 95.2 105.94 108.2 107.8 106.1 95.95 95.7 105.88 110.6 110.3 108.4
13/06/2021 19:02:36 94.82 95.48 105.94 108.2 107.8 106.1 95.56 95.92 105.88 110.6 110.3 108.4
13/06/2021 19:02:37 96.6 96.29 105.81 108.2 107.8 106.1 96.96 96.62 105.73 110.6 110.3 108.4
13/06/2021 19:02:38 97.92 97.51 105.68 108.2 107.8 106.1 98.51 98.11 105.33 110.6 110.3 108.4
13/06/2021 19:02:39 92.03 97.52 103.91 108.2 107.8 106.1 93.28 98.13 103.09 110.6 110.3 108.4
13/06/2021 19:02:40 94.44 94.76 103.91 108.2 107.8 106.1 94.68 95.63 103.09 110.6 110.3 108.4
13/06/2021 19:02:41 97.56 97.61 103.91 108.2 107.8 106.1 97.72 97.8 103.09 110.6 110.3 108.4
13/06/2021 19:02:42 99.21 98.51 103.91 108.2 107.8 106.1 99.4 98.7 103.09 110.6 110.3 108.4
13/06/2021 19:02:43 95.54 98.48 103.91 108.2 107.7 106.1 96.07 98.65 103.09 110.5 110.3 108.4
13/06/2021 19:02:44 95.36 96.81 103.91 108.1 107.7 106.1 96.1 97.26 103.09 110.5 110.3 108.4
13/06/2021 19:02:45 96.2 96.15 103.91 108.1 107.7 106.1 97.05 96.93 103.09 110.5 110.3 108.4
13/06/2021 19:02:46 100.51 99.57 103.91 108.1 107.7 106.1 100.72 99.78 103.09 110.5 110.3 108.4
13/06/2021 19:02:47 95.63 99.34 103.91 108.1 107.7 106.1 96.32 99.58 103.09 110.5 110.2 108.4
13/06/2021 19:02:48 95.59 97.56 103.91 108.1 107.7 106.1 96.48 98.03 103.09 110.5 110.2 108.4
13/06/2021 19:02:49 95.75 96.47 103.91 108.1 107.7 106.1 96.17 97.08 103.09 110.5 110.2 108.4
13/06/2021 19:02:50 94.95 96.56 103.91 108.1 107.7 106.1 95.5 96.91 103.09 110.4 110.2 108.4
13/06/2021 19:02:51 93.39 96.09 103.91 108.1 107.7 106.1 93.77 96.52 103.09 110.4 110.2 108.4
13/06/2021 19:02:52 95.85 96.09 101.4 108.1 107.7 106.1 95.97 96.26 100.79 110.4 110.2 108.4
13/06/2021 19:02:53 91.06 94.94 99.84 108 107.7 106.1 92.35 95.19 100.06 110.4 110.2 108.4
13/06/2021 19:02:54 91.99 92.87 99.84 108 107.7 106.1 92.74 93.49 100.06 110.4 110.2 108.4
13/06/2021 19:02:55 91.9 92.43 99.57 108 107.7 106.1 93.71 93.8 99.78 110.4 110.2 108.4
13/06/2021 19:02:56 94.33 94.33 99.57 108 107.7 106.1 95 95.26 99.78 110.3 110.2 108.4
13/06/2021 19:02:57 95.99 95.3 99.57 108 107.7 106.1 96.17 95.67 99.78 110.3 110.2 108.4
13/06/2021 19:02:58 97.95 97.53 99.57 108 107.7 106.1 98.36 97.8 99.78 110.3 110.2 108.4
13/06/2021 19:02:59 98.2 98.41 99.57 108 107.7 106.1 98.81 98.91 99.78 110.3 110.2 108.4
13/06/2021 19:03:00 91.24 97.71 99.57 107.9 107.7 106.1 91.71 98.24 99.78 110.3 110.2 108.4
13/06/2021 19:03:01 90.11 94.64 99.57 107.9 107.7 106.1 90.82 95.18 99.78 110.3 110.2 108.4
13/06/2021 19:03:02 91.03 93.03 99.57 107.9 107.7 106.1 91.49 93.51 99.78 110.2 110.2 108.4
13/06/2021 19:03:03 87.47 91.54 99.57 107.9 107.7 106.1 89.55 92.1 99.78 110.2 110.2 108.4
13/06/2021 19:03:04 91.13 90.65 99.57 107.9 107.7 106.1 91.75 91.42 99.78 110.2 110.2 108.4
13/06/2021 19:03:05 94.92 94.02 99.57 107.9 107.7 106.1 95.82 94.66 99.78 110.2 110.1 108.4
13/06/2021 19:03:06 95.43 95.26 99.57 107.9 107.7 106.1 95.81 95.69 99.78 110.2 110.1 108.4
13/06/2021 19:03:07 96.79 96.4 99.57 107.8 107.7 106.1 98.39 97.7 99.78 110.1 110.1 108.4
13/06/2021 19:03:08 96.23 96.61 99.57 107.8 107.7 106.1 96.94 97.66 99.78 110.1 110.1 108.4
13/06/2021 19:03:09 99.83 99.63 99.63 107.8 107.6 106.1 99.92 99.87 99.87 110.1 110.1 108.4
13/06/2021 19:03:10 97.21 99.16 99.63 107.8 107.6 106.1 97.74 99.59 99.87 110.1 110.1 108.4
13/06/2021 19:03:11 94.29 97.45 99.63 107.8 107.6 106.1 94.62 97.89 99.87 110.1 110.1 108.4
13/06/2021 19:03:12 96.35 96.27 99.63 107.8 107.6 106.1 96.8 96.76 99.87 110.1 110.1 108.4
13/06/2021 19:03:13 97.23 96.88 99.63 107.8 107.6 106.1 97.72 97.43 99.87 110 110.1 108.4
13/06/2021 19:03:14 99.85 99.39 99.63 107.8 107.6 106.1 100.42 100.02 100.02 110 110.1 108.4
13/06/2021 19:03:15 98.26 99.55 99.63 107.8 107.6 106.1 98.57 100.19 100.19 110 110.1 108.4
13/06/2021 19:03:16 99.44 99.28 99.63 107.7 107.6 106.1 100.12 99.87 100.19 110 110.1 108.4
13/06/2021 19:03:17 100.85 100.38 100.38 107.7 107.6 106.1 101.25 100.82 100.82 110 110.1 108.4
13/06/2021 19:03:18 100.4 100.61 100.61 107.7 107.6 106.1 101.01 101.16 101.16 110 110.1 108.4
13/06/2021 19:03:19 99.27 100.54 100.61 107.7 107.6 106.1 99.75 101.09 101.16 109.9 110.1 108.4
13/06/2021 19:03:20 97.6 99.54 100.61 107.7 107.6 106.1 97.86 100.03 101.16 109.9 110.1 108.4
13/06/2021 19:03:21 103.05 102.23 102.23 107.7 107.6 106.1 103.29 102.5 102.5 109.9 110.1 108.4
13/06/2021 19:03:22 100.64 102.35 102.35 107.7 107.6 106.1 100.53 102.54 102.54 109.9 110.1 108.4
13/06/2021 19:03:23 97.39 101.09 102.35 107.7 107.6 106.1 97.97 101.17 102.54 109.9 110 108.4
13/06/2021 19:03:24 95.76 99.11 102.35 107.7 107.6 106.1 96.18 99.46 102.54 109.9 110 108.4
13/06/2021 19:03:25 94.26 97.24 102.35 107.7 107.6 106.1 95.13 97.62 102.54 109.9 110 108.4
13/06/2021 19:03:26 93.7 95.49 102.35 107.7 107.6 106.1 94.23 96.11 102.54 109.9 110 108.4
13/06/2021 19:03:27 92.2 94.38 102.35 107.7 107.6 106.1 92.85 94.94 102.54 109.9 110 108.4
13/06/2021 19:03:28 97.84 96.47 102.35 107.7 107.6 106.1 97.69 96.45 102.54 109.9 110 108.4
13/06/2021 19:03:29 95.66 96.54 102.35 107.7 107.5 106.1 95.7 96.53 102.54 109.8 110 108.4
13/06/2021 19:03:30 95.66 96.29 102.35 107.7 107.5 106.1 96.25 96.67 102.54 109.8 110 108.4
13/06/2021 19:03:31 99.76 98.92 102.35 107.7 107.5 106.1 99.68 98.93 102.54 109.8 110 108.4
13/06/2021 19:03:32 93.74 98.03 102.35 107.7 107.5 106.1 94.73 98.11 102.54 109.8 110 108.4
13/06/2021 19:03:33 94.45 95.81 102.35 107.7 107.5 106.1 95.09 96.32 102.54 109.8 110 108.4
13/06/2021 19:03:34 95.39 96.48 102.35 107.7 107.5 106.1 96.13 97 102.54 109.8 110 108.4
13/06/2021 19:03:35 92.98 94.86 102.35 107.6 107.5 106.1 94.1 95.59 102.54 109.8 110 108.4
13/06/2021 19:03:36 94.13 94.63 102.35 107.6 107.5 106.1 94.66 95.12 102.54 109.8 110 108.4
13/06/2021 19:03:37 95.81 95.44 102.35 107.6 107.5 106.1 95.86 95.64 102.54 109.7 110 108.4
13/06/2021 19:03:38 94.95 95.93 102.35 107.6 107.5 106.1 94.82 95.84 102.54 109.7 110 108.4
13/06/2021 19:03:39 94.99 95.74 102.35 107.6 107.5 106.1 94.71 95.71 102.54 109.7 110 108.4
13/06/2021 19:03:40 88.05 95.15 102.35 107.6 107.5 106.1 89.02 94.89 102.54 109.7 110 108.4
13/06/2021 19:03:41 92.02 92.4 102.35 107.6 107.5 106.1 93.14 93.02 102.54 109.7 109.9 108.4
13/06/2021 19:03:42 96.64 96.19 102.35 107.6 107.5 106.1 96.07 95.86 102.54 109.7 109.9 108.4
13/06/2021 19:03:43 86.88 95.21 102.35 107.6 107.5 106.1 88.28 94.99 102.54 109.7 109.9 108.4
13/06/2021 19:03:44 89.01 91.9 102.35 107.6 107.5 106.1 89.77 92.01 102.54 109.7 109.9 108.4
13/06/2021 19:03:45 89.5 90.47 102.35 107.6 107.5 106.1 90.88 91.03 102.54 109.6 109.9 108.4
13/06/2021 19:03:46 93.47 92.57 102.35 107.6 107.5 106.1 93.75 92.94 102.54 109.6 109.9 108.4
13/06/2021 19:03:47 92.14 92.86 102.35 107.6 107.5 106.1 92.42 93.13 102.54 109.6 109.9 108.4
13/06/2021 19:03:48 94.6 94.53 102.35 107.6 107.5 106.1 95.51 95.19 102.54 109.6 109.9 108.4
13/06/2021 19:03:49 87.62 93.48 102.35 107.5 107.4 106.1 89.09 94.23 102.54 109.6 109.9 108.4
13/06/2021 19:03:50 86.23 90.78 102.35 107.5 107.4 106.1 88.59 91.76 102.54 109.6 109.9 108.4
13/06/2021 19:03:51 91.61 90.83 102.35 107.5 107.4 106.1 93.16 92.38 102.54 109.5 109.9 108.4
13/06/2021 19:03:52 95.55 94.51 101.09 107.5 107.4 106.1 96.31 95.38 101.17 109.5 109.9 108.4
13/06/2021 19:03:53 97.3 96.56 99.11 107.5 107.4 106.1 97.9 97.21 99.46 109.5 109.9 108.4
13/06/2021 19:03:54 97.8 97.55 98.92 107.5 107.4 106.1 98.3 98.13 98.93 109.5 109.9 108.4
13/06/2021 19:03:55 93.85 97.54 98.92 107.5 107.4 106.1 94.7 98.07 98.93 109.5 109.9 108.4
13/06/2021 19:03:56 93.87 95.3 98.92 107.5 107.4 106.1 95.07 96.02 98.93 109.4 109.9 108.4
13/06/2021 19:03:57 97.4 96.96 98.92 107.5 107.4 106.1 98.6 98.08 98.93 109.4 109.9 108.4
13/06/2021 19:03:58 97.87 97.79 98.92 107.4 107.4 106.1 98.64 98.8 98.93 109.4 109.9 108.4
13/06/2021 19:03:59 94.99 97.35 98.92 107.4 107.4 106.1 95.39 98.2 98.93 109.4 109.8 108.4
13/06/2021 19:04:00 94.41 96.03 98.92 107.4 107.4 106.1 95.08 96.64 98.93 109.4 109.8 108.4
13/06/2021 19:04:01 95.1 95.5 98.03 107.4 107.4 106.1 96.17 96.39 98.8 109.4 109.8 108.4
13/06/2021 19:04:02 97.39 96.82 97.79 107.4 107.4 106.1 97.76 97.36 98.8 109.3 109.8 108.4
13/06/2021 19:04:03 97.26 97.43 97.79 107.4 107.4 106.1 98.21 98.25 98.8 109.3 109.8 108.4
13/06/2021 19:04:04 97.97 98.44 98.44 107.4 107.4 106.1 98.74 99.22 99.22 109.3 109.8 108.4
13/06/2021 19:04:05 95.98 97.47 98.44 107.3 107.3 106.1 96.15 98.26 99.22 109.3 109.8 108.4
13/06/2021 19:04:06 95.63 96.7 98.44 107.3 107.3 106.1 95.47 96.96 99.22 109.2 109.8 108.4
13/06/2021 19:04:07 93.46 97.08 98.44 107.3 107.3 106.1 94.03 96.98 99.22 109.2 109.8 108.4
13/06/2021 19:04:08 92.24 94.68 98.44 107.3 107.3 106.1 92.55 95 99.22 109.2 109.8 108.4
13/06/2021 19:04:09 93.74 93.75 98.44 107.3 107.3 106.1 94.55 94.35 99.22 109.2 109.8 108.4
13/06/2021 19:04:10 95.97 95.34 98.44 107.2 107.3 106.1 96.02 95.61 99.22 109.1 109.8 108.4
13/06/2021 19:04:11 98.31 97.97 98.44 107.2 107.3 106.1 98.1 97.78 99.22 109.1 109.7 108.4
13/06/2021 19:04:12 96.34 98.12 98.44 107.2 107.3 106.1 96.9 97.92 99.22 109.1 109.7 108.4
13/06/2021 19:04:13 96.13 97.54 98.44 107.2 107.3 106.1 96.56 97.83 99.22 109.1 109.7 108.4
13/06/2021 19:04:14 98.74 98.23 98.44 107.2 107.2 106.1 99.05 98.51 99.22 109 109.7 108.4
13/06/2021 19:04:15 97.35 98.16 98.44 107.1 107.2 106.1 97.68 98.44 99.22 109 109.7 108.4
13/06/2021 19:04:16 96.2 97.65 98.44 107.1 107.2 106.1 96.84 98 99.22 109 109.7 108.4
13/06/2021 19:04:17 97.98 97.67 98.44 107.1 107.2 106.1 98.96 98.37 99.22 109 109.7 108.4
13/06/2021 19:04:18 96.57 97.61 98.44 107.1 107.2 106.1 97.31 98.49 99.22 109 109.7 108.4
13/06/2021 19:04:19 90.86 96.75 98.44 107.1 107.2 106.1 91.85 97.57 99.22 108.9 109.7 108.4
13/06/2021 19:04:20 96.72 96.69 98.44 107.1 107.2 106.1 97.31 97.23 99.22 108.9 109.7 108.4
13/06/2021 19:04:21 99.52 98.88 98.88 107 107.2 106.1 99.67 99.12 99.22 108.9 109.7 108.4
13/06/2021 19:04:22 99.3 99.68 99.68 107 107.2 106.1 99.14 99.64 99.64 108.9 109.7 108.4
13/06/2021 19:04:23 98.19 99.25 99.68 107 107.2 106.1 98.32 99.21 99.64 108.8 109.6 108.4
13/06/2021 19:04:24 96.63 98.35 99.68 107 107.1 106.1 96.62 98.44 99.64 108.8 109.6 108.4
13/06/2021 19:04:25 93.66 97.56 99.68 107 107.1 106.1 94.12 97.55 99.64 108.8 109.6 108.4
13/06/2021 19:04:26 93.33 95.56 99.68 107 107.1 106.1 94.35 95.84 99.64 108.8 109.6 108.4
13/06/2021 19:04:27 93.42 94.58 99.68 107 107.1 106.1 94.21 95.17 99.64 108.8 109.6 108.4
13/06/2021 19:04:28 93.65 94.52 99.68 106.9 107.1 106.1 93.95 94.94 99.64 108.7 109.6 108.4
13/06/2021 19:04:29 92.28 93.65 99.68 106.9 107.1 106.1 93.37 94.38 99.64 108.7 109.6 108.4
13/06/2021 19:04:30 94.31 94.26 99.68 106.9 107.1 106.1 94.93 94.97 99.64 108.7 109.6 108.4
13/06/2021 19:04:31 99.01 98.3 99.68 106.9 107.1 106.1 98.78 98.09 99.64 108.6 109.6 108.4
13/06/2021 19:04:32 98.01 99.24 99.68 106.8 107.1 106.1 97.65 98.87 99.64 108.6 109.6 108.4
13/06/2021 19:04:33 96.33 97.94 99.68 106.8 107.1 106.1 97.01 98.04 99.64 108.6 109.6 108.4
13/06/2021 19:04:34 95.09 96.62 99.68 106.7 107.1 106.1 95.76 96.81 99.64 108.5 109.6 108.4
13/06/2021 19:04:35 101.87 101.38 101.38 106.7 107.1 106.1 102.25 101.81 101.81 108.5 109.6 108.4
13/06/2021 19:04:36 98.37 100.56 101.38 106.7 107.1 106.1 98.12 100.94 101.81 108.5 109.6 108.4
13/06/2021 19:04:37 97.17 99.51 101.38 106.7 107.1 106.1 97.5 99.55 101.81 108.5 109.6 108.4
13/06/2021 19:04:38 96.23 98.15 101.38 106.7 107.1 106.1 96.85 98.33 101.81 108.5 109.6 108.4
13/06/2021 19:04:39 98.85 98.57 101.38 106.7 107.1 106.1 99.19 98.94 101.81 108.5 109.6 108.4
13/06/2021 19:04:40 96.77 99.23 101.38 106.7 107.1 106.1 97.22 99.51 101.81 108.4 109.6 108.4
13/06/2021 19:04:41 96.79 97.27 101.38 106.7 107.1 106.1 97.58 98.05 101.81 108.4 109.6 108.4
13/06/2021 19:04:42 97.48 98 101.38 106.7 107.1 106.1 98.29 98.62 101.81 108.4 109.6 108.4
13/06/2021 19:04:43 98.22 97.93 101.38 106.7 107.1 106.1 98.47 98.39 101.81 108.4 109.6 108.4
13/06/2021 19:04:44 96.81 98.03 101.38 106.7 107.1 106.1 97.39 98.48 101.81 108.4 109.6 108.4
13/06/2021 19:04:45 101.18 100.78 101.38 106.6 107 106.1 100.9 100.64 101.81 108.3 109.6 108.4
13/06/2021 19:04:46 92.64 99.93 101.38 106.6 107 106.1 94 99.87 101.81 108.3 109.6 108.4
13/06/2021 19:04:47 95.36 96.84 101.38 106.6 107 106.1 96.25 97.15 101.81 108.3 109.6 108.4
13/06/2021 19:04:48 96.1 96.78 101.38 106.6 107 106.1 96.59 97.16 101.81 108.3 109.6 108.4
13/06/2021 19:04:49 98.43 97.88 101.38 106.6 107 106.1 98.67 98.15 101.81 108.3 109.5 108.4
13/06/2021 19:04:50 99.34 99.23 101.38 106.6 107 106.1 99.12 99.11 101.81 108.3 109.5 108.4
13/06/2021 19:04:51 97.75 99.11 101.38 106.6 107 106.1 98.31 99.06 101.81 108.2 109.5 108.4
13/06/2021 19:04:52 98.2 98.61 101.38 106.6 107 106.1 98.46 98.83 101.81 108.2 109.5 108.4
13/06/2021 19:04:53 96.76 98.59 101.38 106.6 107 106.1 96.78 98.82 101.81 108.2 109.5 108.4
13/06/2021 19:04:54 93.59 97.47 101.38 106.6 107 106.1 94.38 97.59 101.81 108.2 109.5 108.4
13/06/2021 19:04:55 100.05 99.11 101.38 106.6 107 106.1 102.33 101.26 101.81 108.2 109.5 108.4
13/06/2021 19:04:56 101.81 100.92 101.38 106.6 107 106.1 104.97 103.86 103.86 108.2 109.5 108.4
13/06/2021 19:04:57 102.46 102.28 102.28 106.6 107 106.1 105.07 104.93 104.93 108.2 109.5 108.4
13/06/2021 19:04:58 106.37 105.22 105.22 106.6 107 106.1 109.5 108.14 108.14 108.3 109.5 108.4
13/06/2021 19:04:59 108.98 108.28 108.28 106.6 107 106.1 112.63 112.02 112.02 108.3 109.5 108.4
13/06/2021 19:05:00 106.89 107.82 108.28 106.6 107 106.1 109.17 111.24 112.02 108.3 109.5 108.4
13/06/2021 19:05:01 108.7 108.23 108.28 106.6 107 106.1 111.77 111.43 112.02 108.3 109.5 108.4
13/06/2021 19:05:02 107.79 108.43 108.43 106.6 107 106.1 109.68 111.19 112.02 108.3 109.5 108.4
13/06/2021 19:05:03 108.45 108.4 108.43 106.6 107 106.1 109.56 110.21 112.02 108.3 109.5 108.4
13/06/2021 19:05:04 108.63 108.66 108.66 106.6 107 106.1 111.07 110.65 112.02 108.3 109.5 108.4
13/06/2021 19:05:05 106.1 108.72 108.72 106.6 107 106.1 109 110.67 112.02 108.3 109.5 108.4
13/06/2021 19:05:06 106.61 107.16 108.72 106.6 107 106.1 108.19 109.43 112.02 108.3 109.5 108.4
13/06/2021 19:05:07 107.22 107.48 108.72 106.6 107 106.1 108.76 109.17 112.02 108.3 109.5 108.4
13/06/2021 19:05:08 106.73 107.51 108.72 106.5 107 106.1 108.56 109.1 112.02 108.3 109.5 108.4
13/06/2021 19:05:09 106.53 106.95 108.72 106.5 107 106.1 109.72 109.38 112.02 108.2 109.5 108.4
13/06/2021 19:05:10 105.61 106.35 108.72 106.5 107 106.1 107.8 109.08 112.02 108.2 109.5 108.4
13/06/2021 19:05:11 106.21 106.31 108.72 106.4 107 106.1 108.89 108.91 112.02 108.2 109.5 108.4
13/06/2021 19:05:12 107.15 107.09 108.72 106.4 107 106.1 110.28 109.91 112.02 108.2 109.5 108.4
13/06/2021 19:05:13 103.92 106.67 108.72 106.4 107 106.1 105.87 109.62 112.02 108.2 109.5 108.4
13/06/2021 19:05:14 104.57 105.27 108.72 106.4 107 106.1 108.27 108.3 112.02 108.2 109.5 108.4
13/06/2021 19:05:15 105.27 105.35 108.72 106.3 106.9 106.1 107.32 108.17 112.02 108.2 109.5 108.4
13/06/2021 19:05:16 105.31 105.49 108.72 106.3 106.9 106.1 107.74 107.85 112.02 108.1 109.5 108.4
13/06/2021 19:05:17 105.58 105.67 108.72 106.3 106.9 106.1 108.64 108.59 112.02 108.1 109.5 108.4
13/06/2021 19:05:18 106.35 107.03 108.72 106.3 106.9 106.1 110.03 110.38 112.02 108.1 109.5 108.4
13/06/2021 19:05:19 105.67 106.22 108.72 106.2 106.9 106.1 107.62 109.03 112.02 108 109.5 108.4
13/06/2021 19:05:20 104.61 105.46 108.72 106.2 106.9 106.1 107.75 108.22 112.02 108 109.5 108.4
13/06/2021 19:05:21 105.13 105.63 108.72 106.2 106.9 106.1 107.86 108.37 112.02 108 109.5 108.4
13/06/2021 19:05:22 105.37 105.53 108.72 106.2 106.9 106.1 108.74 108.5 112.02 108 109.5 108.4
13/06/2021 19:05:23 103.74 105.29 108.72 106.1 106.9 106.1 107.31 108.47 112.02 108 109.5 108.4
13/06/2021 19:05:24 104.93 104.99 108.72 106.1 106.9 106.1 107.53 107.93 112.02 108 109.5 108.4
13/06/2021 19:05:25 106.22 105.81 108.72 106.1 106.9 106.1 108.23 108.07 112.02 107.9 109.5 108.4
13/06/2021 19:05:26 104.22 105.78 108.72 106.1 106.9 106.1 106.73 107.98 112.02 107.9 109.5 108.4
13/06/2021 19:05:27 103.57 104.89 108.72 106 106.9 106.1 106.94 107.41 112.02 107.8 109.5 108.4
13/06/2021 19:05:28 107.67 107.11 108.72 106 106.9 106.1 109.14 108.68 112.02 107.8 109.5 108.4
13/06/2021 19:05:29 108.56 108.07 108.72 106 106.9 106.1 109.27 109.22 111.43 107.8 109.5 108.4
13/06/2021 19:05:30 109.58 109.1 109.1 106 106.9 106.1 110 109.71 111.43 107.8 109.5 108.4
13/06/2021 19:05:31 114.67 113.47 113.47 106.1 107 106.1 114.55 113.44 113.44 107.8 109.5 108.4
13/06/2021 19:05:32 116.22 115.37 115.37 106.2 107 106.1 115.93 115.14 115.14 107.9 109.5 108.4
13/06/2021 19:05:33 113.58 115.59 115.59 106.2 107 106.1 113.73 115.41 115.41 107.9 109.5 108.4
13/06/2021 19:05:34 105.31 114.02 115.59 106.2 107 106.2 108.9 114.04 115.41 107.9 109.5 108.4
13/06/2021 19:05:35 104.99 110.7 115.59 106.2 107 106.2 108.02 111.66 115.41 107.9 109.5 108.4
13/06/2021 19:05:36 106.21 108.07 115.59 106.2 107 106.2 108.5 109.8 115.41 107.9 109.5 108.4
13/06/2021 19:05:37 105.05 107.17 115.59 106.1 107 106.2 107.13 109.15 115.41 107.8 109.5 108.4
13/06/2021 19:05:38 103.99 105.89 115.59 106.1 107 106.2 106.78 108 115.41 107.8 109.5 108.4
13/06/2021 19:05:39 105 105.16 115.59 106.1 107 106.2 108.22 108.1 115.41 107.8 109.5 108.4
13/06/2021 19:05:40 105.12 105.66 115.59 106.1 107 106.2 107.8 108.29 115.41 107.7 109.5 108.4
13/06/2021 19:05:41 107.21 106.73 115.59 106.1 107 106.2 108.51 108.42 115.41 107.7 109.5 108.4
13/06/2021 19:05:42 106.79 107.26 115.59 106 107 106.2 108.32 108.77 115.41 107.7 109.5 108.4
13/06/2021 19:05:43 107.24 107.07 115.59 106 107 106.2 108.85 108.67 115.41 107.7 109.5 108.4
13/06/2021 19:05:44 107.95 108.02 115.59 106 107 106.2 109.25 109.31 115.41 107.7 109.5 108.4
13/06/2021 19:05:45 106.58 107.6 115.59 106 107 106.2 108.68 109.01 115.41 107.7 109.5 108.4
13/06/2021 19:05:46 105.26 106.97 115.59 106 107 106.2 108.62 109.19 115.41 107.6 109.5 108.4
13/06/2021 19:05:47 104.62 105.58 115.59 105.9 107 106.2 108.66 108.7 115.41 107.6 109.5 108.4
13/06/2021 19:05:48 104.17 105.26 115.59 105.9 107 106.2 107.54 108.83 115.41 107.5 109.5 108.4
13/06/2021 19:05:49 104.52 104.9 115.59 105.9 107 106.2 107.46 107.92 115.41 107.5 109.5 108.5
13/06/2021 19:05:50 104.4 104.73 115.59 105.8 107 106.2 107.32 107.69 115.41 107.5 109.5 108.5
13/06/2021 19:05:51 102.29 104.3 115.59 105.8 107 106.2 106.45 107.49 115.41 107.4 109.5 108.5
13/06/2021 19:05:52 104.25 104.08 115.59 105.8 107 106.2 108.03 107.68 115.41 107.4 109.5 108.5
13/06/2021 19:05:53 108.11 107.14 115.59 105.8 107 106.2 111.37 110.56 115.41 107.4 109.5 108.5
13/06/2021 19:05:54 108.71 108.37 115.59 105.8 107 106.2 112.13 111.77 115.41 107.4 109.5 108.5
13/06/2021 19:05:55 106.42 108.17 115.59 105.7 107 106.2 109.01 111.55 115.41 107.4 109.5 108.5
13/06/2021 19:05:56 106.59 107.39 115.59 105.7 107 106.2 108.72 110.3 115.41 107.4 109.5 108.5
13/06/2021 19:05:57 104.7 107.07 115.59 105.6 107 106.2 108.45 110.08 115.41 107.3 109.5 108.5
13/06/2021 19:05:58 105.44 105.66 115.59 105.6 107 106.2 108.68 108.87 115.41 107.3 109.5 108.5
13/06/2021 19:05:59 104.66 105.69 115.59 105.5 107 106.2 108.28 108.8 115.41 107.3 109.5 108.5
13/06/2021 19:06:00 105.42 105.56 115.59 105.5 107 106.2 107.94 108.52 115.41 107.3 109.5 108.5
13/06/2021 19:06:01 103.04 105.34 115.59 105.5 107 106.2 107.04 108.17 115.41 107.2 109.5 108.5
13/06/2021 19:06:02 105.25 105.09 115.59 105.5 107 106.2 108.65 108.44 115.41 107.2 109.5 108.5
13/06/2021 19:06:03 107.06 106.76 114.02 105.5 107 106.2 109.09 109.11 114.04 107.2 109.5 108.5
13/06/2021 19:06:04 104.7 106.82 110.7 105.4 107 106.2 106.65 109.1 111.77 107.2 109.5 108.5
13/06/2021 19:06:05 104.99 105.61 108.37 105.4 107 106.2 107.41 107.68 111.77 107.1 109.5 108.5
13/06/2021 19:06:06 105.22 105.68 108.37 105.3 107 106.2 107.58 107.81 111.77 107.1 109.5 108.5
13/06/2021 19:06:07 104.56 104.98 108.37 105.3 107 106.2 108.37 108.13 111.77 107.1 109.5 108.5
13/06/2021 19:06:08 104.43 105.23 108.37 105.3 107 106.2 108.09 108.6 111.77 107 109.4 108.5
13/06/2021 19:06:09 107.11 106.53 108.37 105.2 107 106.2 108.97 108.83 111.77 107 109.4 108.5
13/06/2021 19:06:10 107.93 107.66 108.37 105.2 107 106.2 111.39 110.87 111.77 107 109.5 108.5
13/06/2021 19:06:11 103.99 107.66 108.37 105.2 106.9 106.2 108.03 110.86 111.77 107 109.4 108.5
13/06/2021 19:06:12 102.7 105.62 108.37 105.1 106.9 106.2 106.53 109.1 111.77 106.9 109.4 108.5
13/06/2021 19:06:13 105.43 105.22 108.37 105.1 106.9 106.2 108.19 108.32 111.77 106.9 109.4 108.5
13/06/2021 19:06:14 104.01 105.17 108.37 105.1 106.9 106.2 107.74 108.22 111.77 106.9 109.4 108.5
13/06/2021 19:06:15 104.05 104.61 108.37 105 106.9 106.2 108.85 108.73 111.77 106.9 109.4 108.5
13/06/2021 19:06:16 106.39 106.1 108.37 105 106.9 106.2 110.27 110.02 111.77 106.9 109.4 108.5
13/06/2021 19:06:17 104.94 106.09 108.37 105 106.9 106.2 108.21 110.04 111.77 106.8 109.4 108.5
13/06/2021 19:06:18 105.17 105.54 108.37 105 106.9 106.2 108.08 109.01 111.77 106.8 109.4 108.5
13/06/2021 19:06:19 104.49 105.41 108.37 104.9 106.9 106.2 107.84 108.59 111.77 106.8 109.4 108.5
13/06/2021 19:06:20 104.53 104.97 108.37 104.9 106.9 106.2 108.64 108.82 111.77 106.7 109.4 108.5
13/06/2021 19:06:21 103.96 104.82 108.37 104.9 106.9 106.2 107.39 108.62 111.77 106.7 109.4 108.5
13/06/2021 19:06:22 104.95 104.77 108.37 104.8 106.9 106.2 108.61 108.41 111.77 106.7 109.4 108.5
13/06/2021 19:06:23 105.75 105.55 108.37 104.8 106.9 106.2 108.52 108.74 111.77 106.7 109.4 108.5
13/06/2021 19:06:24 105.77 105.77 108.17 104.8 106.9 106.2 107.96 108.46 111.55 106.7 109.4 108.5
13/06/2021 19:06:25 103.7 105.65 107.66 104.8 106.9 106.2 108.35 108.41 110.87 106.7 109.4 108.5
13/06/2021 19:06:26 102.99 104.61 107.66 104.7 106.9 106.2 108.06 108.49 110.87 106.6 109.4 108.5
13/06/2021 19:06:27 104.97 104.6 107.66 104.7 106.9 106.2 108.31 108.35 110.87 106.6 109.4 108.5
13/06/2021 19:06:28 110.19 109.04 109.04 104.7 106.9 106.2 110.68 110.17 110.87 106.6 109.4 108.5
13/06/2021 19:06:29 108.09 108.77 109.04 104.7 106.9 106.2 108.77 109.86 110.87 106.6 109.4 108.5
13/06/2021 19:06:30 108.49 108.74 109.04 104.7 106.9 106.2 109.36 109.66 110.87 106.6 109.4 108.5
13/06/2021 19:06:31 108.61 109.22 109.22 104.7 106.9 106.2 108.91 109.73 110.87 106.6 109.4 108.5
13/06/2021 19:06:32 104.84 108.38 109.22 104.6 106.9 106.2 106.6 108.92 110.87 106.5 109.4 108.5
13/06/2021 19:06:33 103.08 106.6 109.22 104.6 106.9 106.2 107.13 107.74 110.87 106.5 109.4 108.5
13/06/2021 19:06:34 105.87 105.67 109.22 104.6 106.9 106.2 108.58 108.31 110.87 106.5 109.4 108.5
13/06/2021 19:06:35 105.44 105.75 109.22 104.6 106.9 106.2 108.26 108.39 110.87 106.4 109.4 108.5
13/06/2021 19:06:36 106.33 106.16 109.22 104.6 106.9 106.2 108.26 108.35 110.87 106.4 109.4 108.5
13/06/2021 19:06:37 105.27 106.17 109.22 104.5 106.9 106.2 107.59 108.32 110.87 106.4 109.4 108.5
13/06/2021 19:06:38 105.19 105.59 109.22 104.5 106.9 106.2 108.59 108.49 110.87 106.4 109.4 108.5
13/06/2021 19:06:39 106.91 106.55 109.22 104.5 106.9 106.2 109.64 109.3 110.87 106.3 109.4 108.5
13/06/2021 19:06:40 106.96 107.02 109.22 104.4 106.9 106.2 108.15 109.11 110.86 106.3 109.4 108.5
13/06/2021 19:06:41 105.93 107.19 109.22 104.4 106.9 106.2 107.89 108.85 110.17 106.2 109.4 108.5
13/06/2021 19:06:42 107.41 107.43 109.22 104.4 106.9 106.2 108.21 108.44 110.17 106.2 109.4 108.5
13/06/2021 19:06:43 107.69 108.2 109.22 104.4 106.9 106.2 108.69 109.06 110.17 106.2 109.4 108.5
13/06/2021 19:06:44 106.15 107.28 109.22 104.3 106.9 106.2 108.79 108.71 110.17 106.2 109.4 108.5
13/06/2021 19:06:45 105.92 106.59 109.22 104.3 106.9 106.2 108.79 108.94 110.17 106.1 109.4 108.5
13/06/2021 19:06:46 106.28 106.44 109.22 104.3 106.9 106.2 108.96 109.18 110.17 106.1 109.4 108.5
13/06/2021 19:06:47 107.15 107.1 109.22 104.2 106.9 106.2 108.56 108.93 110.17 106.1 109.4 108.5
13/06/2021 19:06:48 105.59 107.02 109.22 104.2 106.9 106.2 108.2 108.78 110.17 106 109.4 108.5
13/06/2021 19:06:49 103.98 106.3 109.22 104.1 106.9 106.2 107.53 108.57 110.17 106 109.4 108.5
13/06/2021 19:06:50 105.49 105.36 109.22 104 106.9 106.2 108.84 108.6 110.17 105.9 109.4 108.5
13/06/2021 19:06:51 105.03 105.3 109.22 104 106.9 106.2 108.88 108.93 110.17 105.9 109.4 108.5
13/06/2021 19:06:52 106.69 106.21 109.22 104 106.9 106.2 109.75 109.94 110.17 105.9 109.4 108.5
13/06/2021 19:06:53 105.74 106.12 109.22 103.9 106.9 106.2 107.47 109.16 110.17 105.9 109.4 108.5
13/06/2021 19:06:54 108.72 108.12 109.22 103.9 106.9 106.2 108.74 108.69 110.17 105.8 109.4 108.5
13/06/2021 19:06:55 106.32 108.37 109.22 103.9 106.9 106.2 107.27 108.9 110.17 105.8 109.4 108.5
13/06/2021 19:06:56 105.11 106.99 109.22 103.8 106.9 106.2 107.23 107.84 110.17 105.8 109.4 108.5
13/06/2021 19:06:57 104.38 105.8 109.22 103.8 106.9 106.2 109.57 109.43 110.17 105.8 109.4 108.5
13/06/2021 19:06:58 105.18 105.78 109.22 103.8 106.9 106.2 107.9 109.46 109.94 105.7 109.4 108.5
13/06/2021 19:06:59 107.55 106.77 109.22 103.7 106.9 106.2 108.32 108.7 109.94 105.7 109.4 108.5
13/06/2021 19:07:00 104.14 106.66 109.22 103.7 106.9 106.2 106.26 108.22 109.94 105.7 109.4 108.5
13/06/2021 19:07:01 105.13 105.26 108.38 103.7 106.9 106.2 107.47 107.51 109.94 105.6 109.4 108.5
13/06/2021 19:07:02 107.04 106.48 108.37 103.6 106.9 106.2 109.42 108.93 109.94 105.6 109.4 108.5
13/06/2021 19:07:03 107.67 107.34 108.37 103.6 106.9 106.2 108.65 108.87 109.94 105.6 109.4 108.5
13/06/2021 19:07:04 106.27 107.35 108.37 103.6 106.9 106.2 107.71 108.76 109.94 105.6 109.4 108.5
13/06/2021 19:07:05 106.88 107.24 108.37 103.7 106.9 106.2 108.29 108.5 109.94 105.7 109.4 108.5
13/06/2021 19:07:06 108.79 108.21 108.37 103.7 106.9 106.2 109.36 109.09 109.94 105.7 109.4 108.5
13/06/2021 19:07:07 105.21 108.21 108.37 103.7 106.9 106.2 107.86 109.09 109.94 105.7 109.4 108.5
13/06/2021 19:07:08 106.14 107.3 108.37 103.7 106.9 106.2 110.12 110.09 110.09 105.7 109.4 108.5
13/06/2021 19:07:09 106.47 106.36 108.37 103.7 106.9 106.2 108.84 109.36 110.09 105.7 109.4 108.5
13/06/2021 19:07:10 106.09 106.76 108.37 103.7 106.9 106.2 108.24 109.15 110.09 105.8 109.4 108.5
13/06/2021 19:07:11 105.44 106.45 108.37 103.8 106.9 106.2 107.79 108.69 110.09 105.8 109.4 108.5
13/06/2021 19:07:12 105.17 105.64 108.37 103.8 106.9 106.2 107.18 107.95 110.09 105.8 109.4 108.5
13/06/2021 19:07:13 108.17 107.53 108.37 103.8 106.9 106.2 109.25 108.89 110.09 105.8 109.4 108.5
13/06/2021 19:07:14 107.69 108.04 108.37 103.9 106.9 106.2 109.65 109.38 110.09 105.9 109.4 108.5
13/06/2021 19:07:15 105.73 107.85 108.37 103.9 106.9 106.2 108.74 109.76 110.09 105.9 109.4 108.5
13/06/2021 19:07:16 104.37 106.18 108.37 103.9 106.9 106.2 107.07 108.7 110.09 105.9 109.4 108.5
13/06/2021 19:07:17 107.09 106.8 108.37 103.9 106.9 106.3 110 109.43 110.09 106 109.4 108.5
13/06/2021 19:07:18 104.33 106.51 108.37 103.9 106.8 106.3 107.69 109.65 110.09 106 109.4 108.5
13/06/2021 19:07:19 107.09 107.02 108.37 103.9 106.8 106.3 108.82 109.03 110.09 106 109.4 108.5
13/06/2021 19:07:20 103.97 107.12 108.37 104 106.8 106.3 107.99 109.05 110.09 106 109.4 108.5
13/06/2021 19:07:21 103.57 105.21 108.37 104 106.8 106.3 107.37 108.51 110.09 106 109.4 108.5
13/06/2021 19:07:22 104.84 104.85 108.37 104 106.8 106.3 107.49 107.77 110.09 106 109.3 108.5
13/06/2021 19:07:23 104.21 104.87 108.37 104 106.8 106.3 107.67 108.19 110.09 106.1 109.3 108.6
13/06/2021 19:07:24 104.64 104.77 108.37 104 106.8 106.3 108.21 108.13 110.09 106.1 109.3 108.6
13/06/2021 19:07:25 105.75 105.53 108.21 104 106.8 106.3 108.07 108.25 110.09 106.1 109.3 108.6
13/06/2021 19:07:26 104.69 105.53 108.21 104 106.8 106.3 108.52 108.66 110.09 106.1 109.3 108.6
13/06/2021 19:07:27 102.47 105.16 108.21 104 106.8 106.3 106.51 108.59 110.09 106.1 109.3 108.6
13/06/2021 19:07:28 103.88 104.14 108.21 104 106.8 106.3 107.46 107.85 110.09 106.2 109.3 108.6
13/06/2021 19:07:29 106.33 105.9 108.21 104.1 106.8 106.3 109.26 109 110.09 106.2 109.3 108.6
13/06/2021 19:07:30 113.72 112.82 112.82 104.2 106.8 106.3 115.12 114.31 114.31 106.3 109.3 108.6
13/06/2021 19:07:31 103.52 111.42 112.82 104.2 106.8 106.3 106.92 113.02 114.31 106.3 109.3 108.6
13/06/2021 19:07:32 105.78 108.11 112.82 104.2 106.8 106.3 107.42 110.17 114.31 106.3 109.3 108.6
13/06/2021 19:07:33 107.86 107.9 112.82 104.3 106.8 106.3 109.26 109.31 114.31 106.4 109.3 108.6
13/06/2021 19:07:34 108.85 109.04 112.82 104.3 106.8 106.3 109.89 110.05 114.31 106.4 109.3 108.6
13/06/2021 19:07:35 108.05 109.1 112.82 104.3 106.8 106.3 109.64 110.52 114.31 106.4 109.3 108.6
13/06/2021 19:07:36 106.72 107.79 112.82 104.4 106.8 106.3 108.23 109.31 114.31 106.4 109.3 108.6
13/06/2021 19:07:37 105.74 107.59 112.82 104.4 106.8 106.3 108.39 109.1 114.31 106.5 109.3 108.6
13/06/2021 19:07:38 109.25 108.37 112.82 104.4 106.8 106.3 110.15 109.57 114.31 106.5 109.3 108.6
13/06/2021 19:07:39 101.16 108.31 112.82 104.4 106.8 106.3 107.53 109.7 114.31 106.5 109.3 108.6
13/06/2021 19:07:40 84.48 105.04 112.82 104.4 106.8 106.3 96.74 108.07 114.31 106.5 109.3 108.6
13/06/2021 19:07:41 94.58 100.86 112.82 104.4 106.8 106.3 95.52 104.2 114.31 106.5 109.3 108.6
13/06/2021 19:07:42 91.71 98.13 112.82 104.4 106.8 106.3 91.36 100.86 114.31 106.5 109.3 108.6
13/06/2021 19:07:43 91.47 95.15 112.82 104.4 106.8 106.3 92.24 97.28 114.31 106.5 109.3 108.6
13/06/2021 19:07:44 103.38 101.81 112.82 104.4 106.8 106.3 106.01 104.49 114.31 106.5 109.3 108.6
13/06/2021 19:07:45 96.58 101.36 112.82 104.4 106.8 106.3 97.5 104 114.31 106.5 109.3 108.6
13/06/2021 19:07:46 98.35 99.5 112.82 104.4 106.8 106.3 97.67 100.96 114.31 106.5 109.3 108.6
13/06/2021 19:07:47 92.91 98.39 112.82 104.4 106.8 106.3 92.62 99.06 114.31 106.5 109.3 108.6
13/06/2021 19:07:48 91.37 95.47 112.82 104.4 106.8 106.3 93 95.97 114.31 106.5 109.3 108.6
13/06/2021 19:07:49 94.56 94.41 112.82 104.4 106.8 106.3 98.07 97.28 114.31 106.5 109.3 108.6
13/06/2021 19:07:50 101.22 99.56 112.82 104.4 106.8 106.3 102.59 101.22 114.31 106.5 109.3 108.6
13/06/2021 19:07:51 105.45 104.41 112.82 104.4 106.8 106.3 106.77 105.73 114.31 106.5 109.3 108.6
13/06/2021 19:07:52 104.95 105.35 112.82 104.5 106.8 106.3 107.43 107 114.31 106.6 109.3 108.6
13/06/2021 19:07:53 101.62 104.63 112.82 104.5 106.8 106.3 104.94 106.97 114.31 106.6 109.3 108.6
13/06/2021 19:07:54 101.27 103.03 112.82 104.5 106.8 106.3 103.54 105.79 114.31 106.6 109.3 108.6
13/06/2021 19:07:55 101.74 102.12 112.82 104.5 106.8 106.3 104.78 104.91 114.31 106.6 109.3 108.6
13/06/2021 19:07:56 102.62 102.5 112.82 104.5 106.8 106.3 104.35 104.83 114.31 106.6 109.3 108.6
13/06/2021 19:07:57 102.66 103.02 112.82 104.5 106.8 106.3 105.22 105.25 114.31 106.6 109.3 108.6
13/06/2021 19:07:58 103.95 103.55 112.82 104.5 106.8 106.3 105.31 105.31 114.31 106.6 109.3 108.6
13/06/2021 19:07:59 101.11 103.43 112.82 104.5 106.8 106.3 104.56 105.42 114.31 106.6 109.3 108.6
13/06/2021 19:08:00 102.16 102.4 111.42 104.5 106.8 106.3 104.96 105.09 113.02 106.6 109.3 108.6
13/06/2021 19:08:01 101.65 102.26 109.1 104.5 106.8 106.3 104.17 105.16 110.52 106.6 109.3 108.6
13/06/2021 19:08:02 101.98 102.27 109.1 104.5 106.8 106.3 104.47 104.67 110.52 106.6 109.3 108.6
13/06/2021 19:08:03 102.25 102.23 109.1 104.5 106.8 106.3 104.51 104.84 110.52 106.6 109.3 108.6
13/06/2021 19:08:04 102.52 102.84 109.1 104.5 106.8 106.3 105.35 105.28 110.52 106.7 109.3 108.6
13/06/2021 19:08:05 101.88 102.72 108.37 104.6 106.8 106.3 104.39 105.34 109.7 106.7 109.3 108.6
13/06/2021 19:08:06 100.33 101.96 108.37 104.6 106.8 106.3 103.94 104.55 109.7 106.7 109.3 108.6
13/06/2021 19:08:07 101.46 101.68 108.37 104.6 106.8 106.3 104.11 104.33 109.7 106.7 109.3 108.6
13/06/2021 19:08:08 102.43 102.4 108.31 104.6 106.8 106.3 105.02 104.84 109.7 106.7 109.3 108.6
13/06/2021 19:08:09 101.33 102.03 105.35 104.6 106.8 106.3 103.94 104.83 108.07 106.7 109.3 108.6
13/06/2021 19:08:10 100.45 101.65 105.35 104.6 106.8 106.3 103.66 104.32 107 106.7 109.3 108.6
13/06/2021 19:08:11 102.82 102.46 105.35 104.6 106.8 106.3 104.63 104.62 107 106.7 109.3 108.6
13/06/2021 19:08:12 103.11 103.26 105.35 104.6 106.8 106.3 105.35 105.28 107 106.7 109.3 108.6
13/06/2021 19:08:13 100.74 102.6 105.35 104.6 106.8 106.3 103.62 104.98 107 106.7 109.3 108.6
13/06/2021 19:08:14 101.31 101.86 105.35 104.6 106.8 106.3 104.34 104.45 107 106.7 109.3 108.6
13/06/2021 19:08:15 103.07 102.74 105.35 104.6 106.8 106.3 104.67 104.67 107 106.7 109.3 108.6
13/06/2021 19:08:16 102.72 103.26 105.35 104.6 106.8 106.3 105.48 105.24 107 106.7 109.3 108.6
13/06/2021 19:08:17 104.41 104.32 105.35 104.6 106.8 106.3 106.42 106.29 107 106.7 109.3 108.6
13/06/2021 19:08:18 104.92 105.47 105.47 104.6 106.8 106.3 106.89 107.22 107.22 106.8 109.3 108.6
13/06/2021 19:08:19 105.37 105.59 105.59 104.6 106.8 106.3 106.89 107.07 107.22 106.8 109.3 108.6
13/06/2021 19:08:20 104.97 106.54 106.54 104.6 106.8 106.3 107.26 108.04 108.04 106.8 109.3 108.6
13/06/2021 19:08:21 102.18 104.69 106.54 104.6 106.8 106.3 104.72 106.83 108.04 106.8 109.3 108.6
13/06/2021 19:08:22 104.1 104.22 106.54 104.7 106.8 106.3 107.23 107.04 108.04 106.8 109.3 108.6
13/06/2021 19:08:23 108.47 107.6 107.6 104.7 106.8 106.3 109.62 109.05 109.05 106.8 109.3 108.6
13/06/2021 19:08:24 105.8 107.78 107.78 104.7 106.8 106.3 108.19 109.44 109.44 106.8 109.3 108.6
13/06/2021 19:08:25 105.92 106.61 107.78 104.7 106.8 106.3 107.26 108.11 109.44 106.9 109.2 108.6
13/06/2021 19:08:26 112.3 110.98 110.98 104.8 106.8 106.3 112.96 111.8 111.8 106.9 109.3 108.6
13/06/2021 19:08:27 108.3 110.86 110.98 104.8 106.8 106.3 109.53 111.66 111.8 106.9 109.2 108.6
13/06/2021 19:08:28 100.89 109.55 110.98 104.8 106.8 106.3 104.65 110.55 111.8 106.9 109.2 108.6
13/06/2021 19:08:29 106.01 106.53 110.98 104.9 106.8 106.3 108.96 109.13 111.8 107 109.2 108.6
13/06/2021 19:08:30 105.67 107.17 110.98 104.9 106.8 106.3 108.07 109.49 111.8 107 109.2 108.6
13/06/2021 19:08:31 105.82 106.13 110.98 104.9 106.8 106.3 107.81 108.23 111.8 107 109.3 108.6
13/06/2021 19:08:32 103.49 105.73 110.98 104.9 106.8 106.3 106.84 107.94 111.8 107 109.3 108.6
13/06/2021 19:08:33 105.75 105.84 110.98 104.9 106.8 106.3 108.04 108.28 111.8 107 109.3 108.6
13/06/2021 19:08:34 101.7 105.58 110.98 104.9 106.8 106.3 105 108.17 111.8 107 109.3 108.6
13/06/2021 19:08:35 106.09 105.66 110.98 104.9 106.8 106.3 108.25 107.83 111.8 107.1 109.3 108.6
13/06/2021 19:08:36 102.32 105.4 110.98 104.9 106.8 106.3 106.02 107.77 111.8 107.1 109.3 108.6
13/06/2021 19:08:37 105.24 104.76 110.98 105 106.8 106.3 107.1 107 111.8 107.1 109.3 108.6
13/06/2021 19:08:38 107.68 107.18 110.98 105 106.8 106.3 109.63 109.14 111.8 107.1 109.3 108.6
13/06/2021 19:08:39 108.4 108.51 110.98 105 106.8 106.3 109.69 110.05 111.8 107.1 109.3 108.6
13/06/2021 19:08:40 101.62 107.7 110.98 105 106.8 106.3 104.69 109.35 111.8 107.1 109.3 108.6
13/06/2021 19:08:41 111.1 109.86 110.98 105.1 106.8 106.3 111.86 110.79 111.8 107.2 109.3 108.6
13/06/2021 19:08:42 109.22 110.11 110.98 105.1 106.8 106.3 110.76 111.1 111.8 107.2 109.3 108.6
13/06/2021 19:08:43 109.49 111 111 105.1 106.8 106.3 110.74 111.97 111.97 107.2 109.3 108.6
13/06/2021 19:08:44 101.18 108.64 111 105.2 106.8 106.3 105.89 110.16 111.97 107.3 109.3 108.6
13/06/2021 19:08:45 107.76 107.14 111 105.2 106.8 106.3 111.37 110.52 111.97 107.3 109.3 108.6
13/06/2021 19:08:46 103.69 107.08 111 105.2 106.8 106.3 107.62 110.5 111.97 107.3 109.3 108.6
13/06/2021 19:08:47 103.51 105.74 111 105.2 106.8 106.3 107.13 109.19 111.97 107.3 109.3 108.6
13/06/2021 19:08:48 107.27 106.54 111 105.2 106.8 106.3 109.67 109.2 111.97 107.3 109.3 108.6
13/06/2021 19:08:49 104.5 106.85 111 105.2 106.8 106.3 108.19 109.69 111.97 107.4 109.3 108.6
13/06/2021 19:08:50 105.71 105.78 111 105.2 106.8 106.3 109.18 109.22 111.97 107.4 109.3 108.6
13/06/2021 19:08:51 104.47 106.26 111 105.3 106.8 106.3 108.01 109.62 111.97 107.4 109.2 108.6
13/06/2021 19:08:52 106.21 106.25 111 105.3 106.8 106.3 108.84 109.11 111.97 107.4 109.2 108.6
13/06/2021 19:08:53 104.85 107.1 111 105.3 106.8 106.3 108.02 109.59 111.97 107.4 109.2 108.6
13/06/2021 19:08:54 107.19 106.52 111 105.3 106.7 106.3 109.78 109.52 111.97 107.5 109.2 108.6
13/06/2021 19:08:55 102.69 106.68 111 105.3 106.7 106.3 106.33 109.65 111.97 107.5 109.2 108.6
13/06/2021 19:08:56 102.78 104.23 111 105.3 106.7 106.3 105.28 107.59 111.97 107.5 109.2 108.6
13/06/2021 19:08:57 103.57 103.79 111 105.3 106.7 106.3 106.18 106.47 111.97 107.5 109.2 108.6
13/06/2021 19:08:58 109.09 107.87 111 105.4 106.7 106.3 110.97 109.95 111.97 107.5 109.2 108.6
13/06/2021 19:08:59 101.76 107.81 111 105.4 106.7 106.3 107.1 109.94 111.97 107.5 109.2 108.6
13/06/2021 19:09:00 104.87 105.31 111 105.4 106.7 106.3 108.59 108.82 111.97 107.5 109.2 108.6
13/06/2021 19:09:01 107.03 106.96 111 105.4 106.7 106.3 110.47 110.17 111.97 107.6 109.2 108.6
13/06/2021 19:09:02 104.56 106.36 111 105.4 106.7 106.3 107.85 109.83 111.97 107.6 109.2 108.6
13/06/2021 19:09:03 105.16 105.79 111 105.4 106.7 106.3 108.13 108.71 111.97 107.6 109.2 108.6
13/06/2021 19:09:04 107.1 107.06 111 105.4 106.7 106.3 109.78 109.78 111.97 107.6 109.2 108.6
13/06/2021 19:09:05 103.8 106.43 111 105.4 106.7 106.3 107.13 109.29 111.97 107.6 109.2 108.6
13/06/2021 19:09:06 106.54 106.48 111 105.5 106.7 106.3 109.66 109.44 111.97 107.7 109.2 108.6
13/06/2021 19:09:07 102.97 106.01 111 105.5 106.7 106.3 106.29 109.07 111.97 107.7 109.2 108.6
13/06/2021 19:09:08 107.34 106.99 111 105.5 106.7 106.3 109.9 109.54 111.97 107.7 109.2 108.6
13/06/2021 19:09:09 105.27 106.41 111 105.5 106.7 106.3 107.32 109.12 111.97 107.7 109.2 108.6
13/06/2021 19:09:10 105.76 106.63 111 105.5 106.7 106.3 109.21 109.5 111.97 107.7 109.2 108.6
13/06/2021 19:09:11 100.68 105.59 111 105.5 106.7 106.3 105.03 108.58 111.97 107.7 109.2 108.6
13/06/2021 19:09:12 102.97 103.26 111 105.5 106.7 106.3 105.72 106.64 111.97 107.7 109.2 108.6
13/06/2021 19:09:13 107.86 107.14 108.64 105.5 106.7 106.3 109.06 108.5 110.52 107.8 109.2 108.6
13/06/2021 19:09:14 106.26 107.56 107.87 105.6 106.7 106.3 109.3 109.41 110.52 107.8 109.2 108.6
13/06/2021 19:09:15 102.64 106.3 107.87 105.6 106.7 106.3 107.13 108.87 110.5 107.8 109.2 108.6
13/06/2021 19:09:16 106.55 106.17 107.87 105.6 106.7 106.3 110.18 109.65 110.17 107.8 109.2 108.6
13/06/2021 19:09:17 105.42 106.68 107.87 105.6 106.7 106.4 108.04 109.85 110.17 107.8 109.2 108.6
13/06/2021 19:09:18 103.51 105.49 107.87 105.6 106.7 106.4 106.94 108.51 110.17 107.8 109.2 108.6
13/06/2021 19:09:19 103.4 104.26 107.87 105.6 106.7 106.4 106.09 107.61 110.17 107.8 109.2 108.7
13/06/2021 19:09:20 103.68 103.78 107.87 105.6 106.7 106.4 107.1 106.95 110.17 107.9 109.2 108.7
13/06/2021 19:09:21 108.3 106.98 107.87 105.6 106.7 106.4 109.67 108.92 110.17 107.9 109.2 108.7
13/06/2021 19:09:22 105.99 107.6 107.87 105.7 106.7 106.4 108.3 109.29 110.17 107.9 109.2 108.7
13/06/2021 19:09:23 102.4 105.91 107.87 105.7 106.7 106.4 105.44 108.15 110.17 107.9 109.2 108.7
13/06/2021 19:09:24 105.68 105.65 107.87 105.7 106.7 106.4 108.67 108.21 110.17 107.9 109.1 108.7
13/06/2021 19:09:25 107.98 107.18 107.87 105.7 106.7 106.4 109.3 108.96 110.17 107.9 109.1 108.7
13/06/2021 19:09:26 103.98 107.17 107.87 105.7 106.7 106.4 106.73 108.91 110.17 107.9 109.1 108.7
13/06/2021 19:09:27 102.15 105.3 107.87 105.7 106.7 106.4 104.7 107.57 110.17 107.9 109.1 108.7
13/06/2021 19:09:28 104.92 104.87 107.81 105.7 106.7 106.4 107.24 106.99 110.17 108 109.1 108.7
13/06/2021 19:09:29 106.75 106.09 107.6 105.7 106.7 106.4 108.22 107.78 110.17 108 109.1 108.7
13/06/2021 19:09:30 104.63 105.95 107.6 105.7 106.7 106.4 109.2 108.72 110.17 108 109.1 108.7
13/06/2021 19:09:31 104.18 105.51 107.6 105.8 106.6 106.4 108.28 108.7 109.85 108 109.1 108.7
13/06/2021 19:09:32 104.86 105.1 107.6 105.8 106.6 106.4 109.36 109.14 109.85 108 109.1 108.7
13/06/2021 19:09:33 105.14 105.4 107.6 105.8 106.6 106.4 108.63 109.18 109.85 108 109.1 108.7
13/06/2021 19:09:34 102.59 104.96 107.6 105.8 106.6 106.4 106.03 108.81 109.85 108 109.1 108.7
13/06/2021 19:09:35 103.73 103.87 107.6 105.8 106.6 106.4 106.57 107.25 109.85 108.1 109.1 108.7
13/06/2021 19:09:36 107.56 106.99 107.6 105.8 106.6 106.4 109.44 108.94 109.85 108.1 109.1 108.7
13/06/2021 19:09:37 107.1 107.29 107.6 105.8 106.6 106.4 109.18 109.25 109.85 108.1 109.1 108.7
13/06/2021 19:09:38 103.97 107.19 107.6 105.8 106.6 106.4 106.1 109.03 109.85 108.1 109.1 108.7
13/06/2021 19:09:39 103.83 105.19 107.6 105.8 106.6 106.4 105.99 107.36 109.85 108.1 109.1 108.7
13/06/2021 19:09:40 108.3 107.59 107.6 105.9 106.6 106.4 109.42 108.86 109.85 108.1 109.1 108.7
13/06/2021 19:09:41 105.88 107.48 107.6 105.9 106.6 106.4 108 108.79 109.85 108.1 109.1 108.7
13/06/2021 19:09:42 102.38 106.47 107.6 105.9 106.6 106.4 105.28 108.22 109.85 108.1 109.1 108.7
13/06/2021 19:09:43 104.31 104.61 107.6 105.9 106.6 106.4 107.97 107.48 109.85 108.2 109 108.7
13/06/2021 19:09:44 108.24 107.39 107.6 105.9 106.6 106.4 108.67 108.59 109.85 108.2 109 108.7
13/06/2021 19:09:45 106.47 107.65 107.65 105.9 106.6 106.4 108.89 109.05 109.85 108.2 109 108.7
13/06/2021 19:09:46 102.18 106.42 107.65 105.9 106.5 106.4 107.18 108.5 109.85 108.2 109 108.7
13/06/2021 19:09:47 105.31 105.27 107.65 105.9 106.5 106.4 108 108.12 109.29 108.2 109 108.7
13/06/2021 19:09:48 102.83 105.08 107.65 105.9 106.5 106.4 107.6 108.15 109.29 108.2 109 108.7
13/06/2021 19:09:49 103.53 104.78 107.65 105.9 106.5 106.4 107.05 108.38 109.29 108.2 109 108.7
13/06/2021 19:09:50 105.82 105.17 107.65 106 106.5 106.4 108.33 108.02 109.29 108.2 109 108.7
13/06/2021 19:09:51 101.81 105.14 107.65 106 106.5 106.4 105.74 108.01 109.29 108.2 109 108.7
13/06/2021 19:09:52 105.6 104.98 107.65 106 106.5 106.4 108.67 108.23 109.25 108.3 109 108.7
13/06/2021 19:09:53 102.73 105.22 107.65 106 106.5 106.4 105.97 108.37 109.25 108.3 109 108.7
13/06/2021 19:09:54 105.48 105.39 107.65 106 106.5 106.4 108 108.06 109.25 108.3 109 108.7
13/06/2021 19:09:55 106.45 106.26 107.65 106 106.5 106.4 107.71 108.48 109.25 108.3 109 108.7
13/06/2021 19:09:56 107.33 107.32 107.65 106 106.5 106.4 109.4 108.97 109.25 108.3 109 108.7
13/06/2021 19:09:57 102.74 106.82 107.65 106 106.5 106.4 105.72 109.06 109.25 108.3 109 108.7
13/06/2021 19:09:58 99.45 104.45 107.65 106 106.5 106.4 102.27 106.86 109.25 108.3 108.9 108.7
13/06/2021 19:09:59 104.16 103.78 107.65 106 106.5 106.4 106.51 106.1 109.25 108.3 108.9 108.7
13/06/2021 19:10:00 108.09 106.89 107.65 106 106.5 106.4 109.62 108.65 109.25 108.3 108.9 108.7
13/06/2021 19:10:01 102.33 106.68 107.65 106 106.5 106.4 106.54 108.54 109.25 108.2 108.9 108.7
13/06/2021 19:10:02 105.87 105.99 107.65 106 106.5 106.4 109.43 109.12 109.25 108.2 108.9 108.7
13/06/2021 19:10:03 107.96 107.81 107.81 106 106.5 106.4 110.35 110.36 110.36 108.2 108.9 108.7
13/06/2021 19:10:04 105.61 107.12 107.81 105.9 106.5 106.4 108.48 109.75 110.36 108.2 108.9 108.7
13/06/2021 19:10:05 106.46 106.85 107.81 105.9 106.4 106.4 108.36 109.01 110.36 108.2 108.9 108.7
13/06/2021 19:10:06 106.26 107.21 107.81 105.9 106.4 106.4 109.33 109.82 110.36 108.2 108.9 108.7
13/06/2021 19:10:07 105.7 106.32 107.81 105.9 106.4 106.4 107.71 109.02 110.36 108.2 108.9 108.7
13/06/2021 19:10:08 106.31 106.68 107.81 105.9 106.4 106.4 109.48 109.57 110.36 108.2 108.9 108.7
13/06/2021 19:10:09 103.21 106.23 107.81 105.9 106.4 106.4 105.64 108.98 110.36 108.2 108.9 108.7
13/06/2021 19:10:10 110.03 109.24 109.24 105.9 106.4 106.4 111.45 110.73 110.73 108.2 108.9 108.7
13/06/2021 19:10:11 108.35 109.4 109.4 106 106.4 106.4 109.29 110.41 110.73 108.2 108.9 108.7
13/06/2021 19:10:12 108.77 109.48 109.48 106 106.4 106.4 110.26 110.57 110.73 108.2 108.9 108.7
13/06/2021 19:10:13 101.66 108.84 109.48 106 106.4 106.4 103.56 109.97 110.73 108.2 108.9 108.7
13/06/2021 19:10:14 103.19 105.79 109.48 106 106.4 106.4 105.31 107.06 110.73 108.2 108.9 108.7
13/06/2021 19:10:15 107.79 107.14 109.48 106 106.4 106.4 109.19 108.57 110.73 108.2 108.9 108.7
13/06/2021 19:10:16 108.13 107.83 109.48 106 106.4 106.4 110.53 109.9 110.73 108.2 108.9 108.7
13/06/2021 19:10:17 103.14 107.83 109.48 106 106.4 106.4 106.78 109.9 110.73 108.2 108.9 108.7
13/06/2021 19:10:18 107.66 107.14 109.48 106 106.4 106.4 110.7 110.08 110.73 108.2 108.9 108.7
13/06/2021 19:10:19 105.86 107.47 109.48 106 106.4 106.4 108.53 110.18 110.73 108.2 108.9 108.7
13/06/2021 19:10:20 104.21 106.36 109.48 106 106.4 106.4 106.83 109.13 110.73 108.2 108.9 108.7
13/06/2021 19:10:21 102.16 105.06 109.48 106 106.4 106.4 104.37 107.8 110.73 108.2 108.9 108.7
13/06/2021 19:10:22 101.3 103.47 109.48 106 106.4 106.4 104.79 106.01 110.73 108.2 108.9 108.7
13/06/2021 19:10:23 102.28 102.55 109.48 106 106.4 106.4 104.73 105.41 110.73 108.2 108.9 108.7
13/06/2021 19:10:24 103.43 103.37 109.48 106 106.4 106.4 106.2 106.14 110.73 108.2 108.8 108.7
13/06/2021 19:10:25 97.59 103.08 109.48 105.9 106.4 106.4 97.69 105.86 110.73 108.2 108.8 108.7
13/06/2021 19:10:26 108.02 106.69 109.48 106 106.4 106.4 108.63 107.43 110.73 108.2 108.8 108.7
13/06/2021 19:10:27 105.68 106.57 109.48 106 106.4 106.4 106.73 107.43 110.73 108.2 108.8 108.7
13/06/2021 19:10:28 107.25 107.12 109.48 106 106.4 106.4 106.85 107.09 110.73 108.2 108.8 108.7
13/06/2021 19:10:29 108.39 107.95 109.48 106 106.4 106.4 107.97 107.7 110.73 108.2 108.8 108.7
13/06/2021 19:10:30 107.69 108.22 109.48 106 106.4 106.4 107.43 108.01 110.73 108.2 108.8 108.7
13/06/2021 19:10:31 106.71 107.72 109.48 105.9 106.4 106.4 106.13 107.49 110.73 108.1 108.8 108.7
13/06/2021 19:10:32 106.51 107.46 109.48 105.7 106.4 106.4 107.22 107.21 110.73 108.1 108.8 108.7
13/06/2021 19:10:33 109.05 108.88 109.48 105.7 106.4 106.4 112.52 111.87 111.87 108 108.8 108.7
13/06/2021 19:10:34 103.54 108.25 109.48 105.7 106.3 106.4 105.56 110.98 111.87 108 108.8 108.7
13/06/2021 19:10:35 106.14 106.16 109.48 105.7 106.3 106.4 108.93 108.97 111.87 108 108.8 108.7
13/06/2021 19:10:36 106.11 106.52 109.48 105.7 106.3 106.4 108.28 108.99 111.87 108 108.8 108.7
13/06/2021 19:10:37 104.9 106 109.48 105.7 106.3 106.4 109.13 109.13 111.87 108 108.8 108.7
13/06/2021 19:10:38 102.8 105.24 109.48 105.7 106.3 106.4 107.89 109.05 111.87 108 108.8 108.7
13/06/2021 19:10:39 106.38 105.82 109.48 105.7 106.3 106.4 108.99 109.01 111.87 108.1 108.8 108.7
13/06/2021 19:10:40 107.14 106.65 109.48 105.7 106.3 106.4 108.54 108.92 111.87 108.1 108.8 108.7
13/06/2021 19:10:41 106.43 106.69 109.48 105.7 106.3 106.4 109.27 109.2 111.87 108.1 108.8 108.7
13/06/2021 19:10:42 106.62 106.85 108.88 105.7 106.3 106.4 108.18 109.11 111.87 108.1 108.8 108.7
13/06/2021 19:10:43 107.02 106.88 108.88 105.7 106.3 106.4 109.89 109.59 111.87 108.1 108.8 108.7
13/06/2021 19:10:44 104.88 106.79 108.88 105.7 106.3 106.4 108.29 109.36 111.87 108.1 108.8 108.7
13/06/2021 19:10:45 103.84 105.59 108.88 105.6 106.3 106.4 108.73 109.24 111.87 108.1 108.8 108.7
13/06/2021 19:10:46 107.02 106.4 108.88 105.7 106.3 106.4 108.94 108.89 111.87 108.1 108.8 108.7
13/06/2021 19:10:47 106.27 106.65 108.88 105.7 106.3 106.4 109.52 109.77 111.87 108.1 108.8 108.7
13/06/2021 19:10:48 104.65 106.18 108.88 105.7 106.3 106.4 108.36 109.04 111.87 108.1 108.8 108.7
13/06/2021 19:10:49 104.37 105.35 108.88 105.7 106.3 106.4 108.92 109.51 111.87 108.1 108.8 108.7
13/06/2021 19:10:50 100.14 105.13 108.88 105.7 106.3 106.4 100.37 108.51 111.87 108.1 108.8 108.7
13/06/2021 19:10:51 103.6 103.53 108.88 105.7 106.3 106.4 106.15 106.2 111.87 108.1 108.8 108.7
13/06/2021 19:10:52 108.74 107.5 108.88 105.7 106.3 106.4 113.04 111.61 111.87 108.1 108.8 108.7
13/06/2021 19:10:53 108.27 108.37 108.88 105.7 106.3 106.4 111.51 112.25 112.25 108.1 108.8 108.7
13/06/2021 19:10:54 104.3 107.73 108.88 105.7 106.3 106.4 108.32 111.35 112.25 108.1 108.8 108.7
13/06/2021 19:10:55 100.33 105.84 108.88 105.6 106.3 106.4 105.12 109.49 112.25 108.1 108.8 108.7
13/06/2021 19:10:56 99.88 103.31 108.88 105.6 106.3 106.4 104.78 107.26 112.25 108.1 108.8 108.7
13/06/2021 19:10:57 97.94 101.34 108.88 105.6 106.3 106.4 103.35 105.82 112.25 108 108.8 108.7
13/06/2021 19:10:58 101.84 101.45 108.88 105.6 106.3 106.4 105.32 105.23 112.25 108 108.8 108.7
13/06/2021 19:10:59 104.75 104.19 108.88 105.6 106.3 106.4 106.84 106.59 112.25 108 108.8 108.7
13/06/2021 19:11:00 103.83 104.37 108.88 105.6 106.3 106.4 106.26 106.59 112.25 108 108.8 108.7
13/06/2021 19:11:01 98.82 104.16 108.88 105.6 106.3 106.4 103.46 106.55 112.25 108 108.8 108.7
13/06/2021 19:11:02 105.89 105.25 108.88 105.6 106.3 106.4 108.72 108.02 112.25 108 108.8 108.7
13/06/2021 19:11:03 105.49 105.67 108.37 105.6 106.3 106.4 107.82 108.19 112.25 108 108.7 108.8
13/06/2021 19:11:04 101.89 105.14 108.37 105.6 106.3 106.4 105.25 107.76 112.25 108 108.7 108.8
13/06/2021 19:11:05 99.15 103.46 108.37 105.6 106.3 106.4 104.52 106.44 112.25 108 108.7 108.8
13/06/2021 19:11:06 104.9 104.53 108.37 105.6 106.3 106.4 106.37 106.44 112.25 108 108.7 108.8
13/06/2021 19:11:07 105.15 105.23 108.37 105.6 106.3 106.4 107.75 107.57 112.25 108 108.7 108.8
13/06/2021 19:11:08 104.22 105.07 108.37 105.6 106.3 106.4 106.88 107.51 112.25 108 108.7 108.8
13/06/2021 19:11:09 102.82 104.79 108.37 105.6 106.3 106.4 107.12 107.22 112.25 108 108.7 108.8
13/06/2021 19:11:10 100.92 103.54 108.37 105.5 106.3 106.5 104.78 107.13 112.25 108 108.7 108.8
13/06/2021 19:11:11 103.13 103.34 108.37 105.5 106.2 106.5 107.82 107.8 112.25 108 108.7 108.8
13/06/2021 19:11:12 108.76 107.66 108.37 105.6 106.3 106.5 110.05 109.51 112.25 108 108.7 108.8
13/06/2021 19:11:13 108.18 107.94 108.37 105.6 106.2 106.5 109.46 109.71 112.25 108 108.7 108.8
13/06/2021 19:11:14 103.61 107.92 108.37 105.6 106.2 106.5 106.83 109.39 112.25 108 108.7 108.8
13/06/2021 19:11:15 108.56 108.44 108.44 105.6 106.2 106.5 109.64 109.63 112.25 108 108.7 108.8
13/06/2021 19:11:16 104.53 107.81 108.44 105.6 106.2 106.5 106.46 109.17 112.25 108 108.7 108.8
13/06/2021 19:11:17 104.68 106.58 108.44 105.6 106.2 106.5 106.44 108.12 112.25 108 108.7 108.8
13/06/2021 19:11:18 104.5 105.86 108.44 105.6 106.2 106.5 105.87 107.12 112.25 108 108.7 108.8
13/06/2021 19:11:19 103.35 104.62 108.44 105.6 106.2 106.5 106.35 106.44 112.25 108 108.7 108.8
13/06/2021 19:11:20 109.57 108.63 108.63 105.6 106.2 106.5 110.56 109.73 112.25 108 108.7 108.8
13/06/2021 19:11:21 107.2 108.95 108.95 105.6 106.2 106.5 109.29 109.9 112.25 108 108.7 108.8
13/06/2021 19:11:22 103.59 107.48 108.95 105.6 106.2 106.5 106.28 109.25 112.25 108 108.7 108.8
13/06/2021 19:11:23 110.18 109.18 109.18 105.6 106.2 106.5 110.81 110.03 111.35 108 108.7 108.8
13/06/2021 19:11:24 104.61 109.18 109.18 105.6 106.2 106.5 106.68 110.02 110.03 108 108.7 108.8
13/06/2021 19:11:25 97.33 106.4 109.18 105.6 106.2 106.5 102.84 107.91 110.03 108 108.7 108.8
13/06/2021 19:11:26 98.72 102.96 109.18 105.6 106.2 106.5 103.74 105.53 110.03 107.9 108.7 108.8
13/06/2021 19:11:27 103.65 103.15 109.18 105.6 106.2 106.5 106.12 105.79 110.03 107.9 108.7 108.8
13/06/2021 19:11:28 108.08 106.81 109.18 105.6 106.2 106.5 110.56 109.43 110.03 107.9 108.7 108.8
13/06/2021 19:11:29 108.79 108.55 109.18 105.6 106.2 106.5 110.83 110.49 110.49 108 108.7 108.8
13/06/2021 19:11:30 106.6 108.97 109.18 105.6 106.2 106.5 108.35 110.57 110.57 107.9 108.7 108.8
13/06/2021 19:11:31 106.17 107.01 109.18 105.6 106.2 106.5 108.07 108.92 110.57 107.9 108.7 108.8
13/06/2021 19:11:32 108.36 108.16 109.18 105.6 106.2 106.5 109.96 109.66 110.57 108 108.7 108.8
13/06/2021 19:11:33 106.51 108.38 109.18 105.6 106.2 106.5 108.55 109.88 110.57 108 108.7 108.8
13/06/2021 19:11:34 97.99 106.91 109.18 105.6 106.2 106.5 104.11 108.76 110.57 107.9 108.7 108.8
13/06/2021 19:11:35 97.81 103.45 109.18 105.6 106.2 106.5 103.63 106.33 110.57 107.9 108.7 108.8
13/06/2021 19:11:36 106.51 105.23 109.18 105.6 106.2 106.5 110.47 109.31 110.57 107.9 108.7 108.8
13/06/2021 19:11:37 103.2 105.17 109.18 105.6 106.2 106.5 106.67 109.17 110.57 107.9 108.7 108.8
13/06/2021 19:11:38 105.05 104.91 109.18 105.6 106.2 106.5 109.24 108.83 110.57 107.9 108.7 108.8
13/06/2021 19:11:39 103.54 104.71 109.18 105.6 106.2 106.5 106.12 108.61 110.57 107.9 108.7 108.8
13/06/2021 19:11:40 105.19 105.25 109.18 105.6 106.2 106.5 106.85 107.27 110.57 107.9 108.7 108.8
13/06/2021 19:11:41 103.64 105.56 109.18 105.6 106.2 106.5 105.85 107.28 110.57 107.9 108.7 108.8
13/06/2021 19:11:42 100.41 103.89 109.18 105.5 106.2 106.5 104.09 106.19 110.57 107.9 108.7 108.8
13/06/2021 19:11:43 107.59 106.69 109.18 105.5 106.3 106.5 108.94 108.19 110.57 107.9 108.7 108.8
13/06/2021 19:11:44 110.54 110.07 110.07 105.6 106.3 106.5 111.27 110.74 110.74 107.9 108.7 108.8
13/06/2021 19:11:45 105.34 108.66 110.07 105.6 106.3 106.5 107.76 109.76 110.74 107.9 108.7 108.8
13/06/2021 19:11:46 105.47 107.38 110.07 105.6 106.3 106.5 108.16 109.28 110.74 107.9 108.7 108.8
13/06/2021 19:11:47 107.36 107.14 110.07 105.6 106.3 106.5 108.45 108.59 110.74 107.9 108.7 108.8
13/06/2021 19:11:48 110.46 109.85 110.07 105.6 106.3 106.5 112.65 111.99 111.99 108 108.7 108.8
13/06/2021 19:11:49 110.33 110.76 110.76 105.6 106.3 106.5 111.51 112.38 112.38 108 108.7 108.8
13/06/2021 19:11:50 104.66 109.88 110.76 105.6 106.3 106.5 107.37 111.47 112.38 108 108.7 108.8
13/06/2021 19:11:51 106.25 107.3 110.76 105.6 106.3 106.5 108.68 109.34 112.38 108 108.7 108.8
13/06/2021 19:11:52 109.46 109.2 110.76 105.7 106.3 106.5 110.44 110.51 112.38 108 108.8 108.8
13/06/2021 19:11:53 104.34 108.45 110.76 105.7 106.3 106.5 107.45 109.85 112.38 108 108.8 108.8
13/06/2021 19:11:54 103.88 106.4 110.76 105.6 106.3 106.5 107.12 108.55 112.38 108 108.8 108.8
13/06/2021 19:11:55 106.93 107.08 110.76 105.6 106.3 106.5 108.4 108.64 112.38 108 108.8 108.8
13/06/2021 19:11:56 110.26 109.61 110.76 105.7 106.3 106.5 112.04 111.13 112.38 108 108.7 108.8
13/06/2021 19:11:57 106.86 109.25 110.76 105.7 106.3 106.5 108.84 111.15 112.38 108 108.7 108.8
13/06/2021 19:11:58 105.37 108.07 110.76 105.7 106.3 106.5 109.23 109.88 112.38 108 108.7 108.8
13/06/2021 19:11:59 105.4 106.72 110.76 105.7 106.3 106.5 108.16 109.6 112.38 108 108.7 108.8
13/06/2021 19:12:00 103.99 106.34 110.76 105.7 106.3 106.5 106.63 108.91 112.38 108 108.7 108.8
13/06/2021 19:12:01 104.37 105.02 110.76 105.7 106.3 106.5 107.12 107.64 112.38 108 108.7 108.8
13/06/2021 19:12:02 111.12 110 110.76 105.7 106.3 106.5 112.01 111.09 112.38 108 108.7 108.8
13/06/2021 19:12:03 107.31 109.71 110.76 105.7 106.3 106.5 109.35 110.84 112.38 108 108.7 108.8
13/06/2021 19:12:04 109.7 109.61 110.76 105.7 106.3 106.5 111.03 110.89 112.38 108 108.7 108.8
13/06/2021 19:12:05 104.74 109.26 110.76 105.7 106.3 106.5 106.93 110.61 112.38 108 108.7 108.8
13/06/2021 19:12:06 109.51 108.85 110.76 105.7 106.3 106.5 109.93 109.66 112.38 108 108.7 108.8
13/06/2021 19:12:07 109.13 108.99 110.76 105.7 106.3 106.5 110.37 110.06 112.38 108 108.7 108.8
13/06/2021 19:12:08 110.51 110.23 110.76 105.8 106.4 106.5 111.78 111.44 112.38 108.1 108.7 108.8
13/06/2021 19:12:09 107.04 110.43 110.76 105.8 106.4 106.5 108.98 111.6 112.38 108.1 108.7 108.8
13/06/2021 19:12:10 109.48 109.42 110.76 105.8 106.4 106.5 110.65 110.62 112.38 108.1 108.7 108.8
13/06/2021 19:12:11 105.76 109.17 110.76 105.8 106.4 106.5 107.52 110.38 112.38 108.1 108.7 108.8
13/06/2021 19:12:12 109.57 109.32 110.76 105.8 106.4 106.5 110.58 110.27 112.38 108.1 108.7 108.8
13/06/2021 19:12:13 104.55 109.15 110.76 105.8 106.4 106.5 106.88 110.16 112.38 108.1 108.7 108.8
13/06/2021 19:12:14 110.06 109.16 110.76 105.8 106.4 106.5 110.38 109.87 112.38 108.1 108.7 108.8
13/06/2021 19:12:15 107.83 109.07 110.76 105.8 106.4 106.5 109.41 109.76 112.38 108.1 108.7 108.8
13/06/2021 19:12:16 111.36 111.16 111.16 105.8 106.4 106.5 112.57 112.18 112.38 108.1 108.7 108.8
13/06/2021 19:12:17 111.3 111.74 111.74 105.9 106.4 106.5 112.3 112.64 112.64 108.1 108.8 108.8
13/06/2021 19:12:18 106.02 110.99 111.74 105.9 106.4 106.5 108.69 112.05 112.64 108.1 108.8 108.8
13/06/2021 19:12:19 106.9 108.56 111.74 105.9 106.4 106.5 108.98 110.27 112.64 108.1 108.8 108.8
13/06/2021 19:12:20 106.71 107.59 111.74 105.9 106.4 106.5 108.52 109.52 112.64 108.1 108.8 108.8
13/06/2021 19:12:21 108.29 108.22 111.74 105.9 106.4 106.5 110.56 110.29 112.64 108.1 108.8 108.8
13/06/2021 19:12:22 107.26 108.7 111.74 105.9 106.4 106.5 109.24 110.59 112.64 108.1 108.8 108.8
13/06/2021 19:12:23 104.27 107.3 111.74 105.9 106.4 106.5 107.86 109.41 112.64 108.1 108.8 108.8
13/06/2021 19:12:24 106.68 106.45 111.74 105.9 106.4 106.5 108.96 108.91 112.64 108.1 108.8 108.8
13/06/2021 19:12:25 106.6 107.26 111.74 105.9 106.4 106.5 110.29 110.1 112.64 108.2 108.8 108.8
13/06/2021 19:12:26 104.49 106.22 111.74 105.9 106.4 106.5 108.66 109.62 112.64 108.2 108.8 108.8
13/06/2021 19:12:27 101.55 105.18 111.74 105.9 106.4 106.5 106.12 108.98 112.64 108.2 108.8 108.8
13/06/2021 19:12:28 105.01 104.8 111.74 105.9 106.4 106.5 107.54 107.7 112.64 108.2 108.8 108.8
13/06/2021 19:12:29 105.82 106.03 111.74 105.9 106.4 106.5 108.75 108.69 112.64 108.2 108.8 108.8
13/06/2021 19:12:30 109.92 108.63 111.74 105.9 106.4 106.5 111.86 110.76 112.64 108.1 108.8 108.8
13/06/2021 19:12:31 107.66 108.52 111.74 105.9 106.4 106.5 110.48 111.08 112.64 108.1 108.8 108.8
13/06/2021 19:12:32 110.18 110 111.74 105.9 106.4 106.5 113.5 113.17 113.17 108.2 108.8 108.8
13/06/2021 19:12:33 109.83 110.58 111.74 105.9 106.5 106.5 110.79 112.7 113.17 108.2 108.8 108.8
13/06/2021 19:12:34 105.31 109.31 111.74 105.9 106.5 106.5 107.05 111.39 113.17 108.2 108.8 108.8
13/06/2021 19:12:35 107.15 108.04 111.74 105.9 106.5 106.5 108.77 109.51 113.17 108.2 108.8 108.8
13/06/2021 19:12:36 106.16 107.07 111.74 105.9 106.5 106.5 108.09 108.89 113.17 108.2 108.8 108.8
13/06/2021 19:12:37 107.06 107.15 111.74 105.9 106.5 106.5 109.7 109.62 113.17 108.2 108.8 108.8
13/06/2021 19:12:38 110.11 109.36 111.74 105.9 106.5 106.5 111.09 110.7 113.17 108.2 108.8 108.8
13/06/2021 19:12:39 109.8 110.03 111.74 105.9 106.5 106.5 110.66 111 113.17 108.2 108.8 108.8
13/06/2021 19:12:40 106.62 109.5 111.74 106 106.5 106.5 108.92 110.54 113.17 108.2 108.8 108.8
13/06/2021 19:12:41 109.55 109.37 111.74 106 106.5 106.5 110.54 110.56 113.17 108.2 108.8 108.8
13/06/2021 19:12:42 104.92 108.92 111.74 106 106.5 106.5 106.39 110.13 113.17 108.2 108.8 108.7
13/06/2021 19:12:43 105.65 107.37 111.74 106 106.5 106.5 107.68 108.43 113.17 108.2 108.7 108.7
13/06/2021 19:12:44 104.95 106.55 111.74 106 106.5 106.5 107.54 108.25 113.17 108.3 108.7 108.7
13/06/2021 19:12:45 108.41 108.33 111.74 106 106.5 106.5 110.51 110.41 113.17 108.3 108.7 108.7
13/06/2021 19:12:46 109.26 109.27 111.74 106.1 106.5 106.5 111.04 111.04 113.17 108.3 108.7 108.7
13/06/2021 19:12:47 109.92 109.79 110.99 106.1 106.5 106.5 111.33 111.28 113.17 108.3 108.7 108.7
13/06/2021 19:12:48 111.3 111.04 111.04 106.2 106.5 106.5 111.76 111.74 113.17 108.4 108.7 108.7
13/06/2021 19:12:49 111.02 111.57 111.57 106.2 106.5 106.5 111.65 112.15 113.17 108.4 108.8 108.7
13/06/2021 19:12:50 112.76 112.66 112.66 106.3 106.5 106.5 113.65 113.39 113.39 108.4 108.8 108.7
13/06/2021 19:12:51 111.22 112.33 112.66 106.3 106.5 106.5 112.35 113.12 113.39 108.5 108.8 108.7
13/06/2021 19:12:52 102.81 111.55 112.66 106.3 106.5 106.5 105.78 112.54 113.39 108.5 108.8 108.7
13/06/2021 19:12:53 106.66 108.03 112.66 106.3 106.5 106.5 109.04 109.53 113.39 108.5 108.8 108.7
13/06/2021 19:12:54 108.48 108.59 112.66 106.3 106.5 106.5 110.98 110.82 113.39 108.5 108.7 108.7
13/06/2021 19:12:55 106.21 107.66 112.66 106.3 106.5 106.5 109.08 110.23 113.39 108.5 108.7 108.7
13/06/2021 19:12:56 110.3 109.59 112.66 106.4 106.5 106.5 113.06 112.36 113.39 108.5 108.8 108.7
13/06/2021 19:12:57 107.18 109.42 112.66 106.4 106.5 106.5 110.1 112.27 113.39 108.5 108.8 108.7
13/06/2021 19:12:58 102.71 107.61 112.66 106.4 106.5 106.5 106.69 110.56 113.39 108.5 108.7 108.7
13/06/2021 19:12:59 107.62 106.92 112.66 106.4 106.5 106.5 108.64 108.72 113.39 108.6 108.7 108.7
13/06/2021 19:13:00 109.06 108.54 112.66 106.4 106.5 106.5 111.12 110.48 113.39 108.6 108.7 108.7
13/06/2021 19:13:01 110.73 110.47 112.66 106.4 106.5 106.5 111.91 111.65 113.39 108.6 108.7 108.7
13/06/2021 19:13:02 107.51 110.47 112.66 106.5 106.5 106.5 110.08 111.64 113.39 108.6 108.7 108.7
13/06/2021 19:13:03 106.98 108.77 112.66 106.5 106.5 106.5 109.95 110.69 113.39 108.6 108.7 108.7
13/06/2021 19:13:04 104.98 107.92 112.66 106.5 106.5 106.5 107.35 110.4 113.39 108.6 108.7 108.7
13/06/2021 19:13:05 107.72 107.8 112.66 106.5 106.5 106.5 109.57 109.55 113.39 108.6 108.7 108.7
13/06/2021 19:13:06 109.18 108.53 112.66 106.5 106.5 106.5 110.37 109.95 113.39 108.7 108.7 108.7
13/06/2021 19:13:07 108.04 108.69 112.66 106.5 106.5 106.5 110.06 110.27 113.39 108.7 108.7 108.7
13/06/2021 19:13:08 103.84 108.14 112.66 106.5 106.5 106.5 107.2 110.01 113.39 108.7 108.7 108.7
13/06/2021 19:13:09 109.98 109.68 112.66 106.5 106.5 106.5 111.56 111.13 113.39 108.7 108.7 108.7
13/06/2021 19:13:10 108.96 110.49 112.66 106.6 106.5 106.5 109.93 111.59 113.39 108.7 108.7 108.7
13/06/2021 19:13:11 105.02 108.78 112.66 106.6 106.5 106.5 108.14 110.1 113.39 108.7 108.7 108.7
13/06/2021 19:13:12 103.8 107.23 112.66 106.6 106.5 106.4 107.61 109.51 113.39 108.7 108.7 108.7
13/06/2021 19:13:13 107.92 107.45 112.66 106.6 106.5 106.4 109.24 109.06 113.39 108.7 108.7 108.7
13/06/2021 19:13:14 108.98 108.85 112.66 106.6 106.5 106.4 111.24 110.6 113.39 108.8 108.7 108.7
13/06/2021 19:13:15 105.49 107.92 112.66 106.6 106.5 106.4 107.97 110.28 113.39 108.8 108.7 108.7
13/06/2021 19:13:16 106.84 107.29 112.66 106.6 106.5 106.4 110.12 110.02 113.39 108.8 108.7 108.7
13/06/2021 19:13:17 105.84 106.62 112.66 106.6 106.5 106.4 108.67 109.44 113.39 108.8 108.7 108.7
13/06/2021 19:13:18 102.56 106.1 112.66 106.6 106.5 106.4 105.77 109.01 113.39 108.8 108.7 108.7
13/06/2021 19:13:19 107.59 107.13 112.66 106.6 106.5 106.4 109.58 109.25 113.39 108.8 108.7 108.7
13/06/2021 19:13:20 109.05 109.07 112.33 106.6 106.5 106.4 110 110.26 113.12 108.8 108.7 108.7
13/06/2021 19:13:21 107.7 108.24 111.55 106.7 106.5 106.4 109.09 109.54 112.54 108.8 108.7 108.7
13/06/2021 19:13:22 108.76 109.4 110.49 106.7 106.5 106.4 109.68 110.31 112.36 108.8 108.7 108.7
13/06/2021 19:13:23 108.66 108.89 110.49 106.7 106.5 106.4 109.08 109.42 112.36 108.8 108.7 108.7
13/06/2021 19:13:24 107.45 108.87 110.49 106.7 106.5 106.4 109.06 109.4 112.36 108.8 108.7 108.7
13/06/2021 19:13:25 109.3 109.25 110.49 106.7 106.5 106.4 111.07 110.75 112.36 108.8 108.7 108.7
13/06/2021 19:13:26 109.52 109.53 110.49 106.7 106.5 106.4 110.7 110.8 112.27 108.8 108.7 108.7
13/06/2021 19:13:27 104.98 109.41 110.49 106.7 106.5 106.4 108.42 110.7 111.65 108.8 108.7 108.7
13/06/2021 19:13:28 107.57 108.07 110.49 106.7 106.6 106.4 109.49 109.92 111.65 108.8 108.7 108.7
13/06/2021 19:13:29 107.21 107.64 110.49 106.7 106.6 106.4 108.84 109.39 111.65 108.8 108.7 108.7
13/06/2021 19:13:30 107.89 108.3 110.49 106.7 106.6 106.4 109.3 109.71 111.65 108.8 108.7 108.7
13/06/2021 19:13:31 105.87 107.52 110.49 106.7 106.6 106.4 107.66 109.07 111.64 108.8 108.7 108.7
13/06/2021 19:13:32 109.71 108.94 110.49 106.7 106.6 106.4 110.75 109.95 111.59 108.8 108.7 108.7
13/06/2021 19:13:33 107.27 108.62 110.49 106.7 106.6 106.4 109.23 109.86 111.59 108.9 108.7 108.7
13/06/2021 19:13:34 111.14 110.79 110.79 106.7 106.6 106.4 112.12 111.74 111.74 108.9 108.7 108.7
13/06/2021 19:13:35 106.93 110.79 110.79 106.8 106.6 106.4 109.06 111.72 111.74 108.9 108.7 108.7
13/06/2021 19:13:36 108.9 108.92 110.79 106.8 106.6 106.4 110.22 110.36 111.74 108.9 108.7 108.7
13/06/2021 19:13:37 106.11 108.93 110.79 106.8 106.6 106.4 108.3 110.26 111.74 108.9 108.7 108.7
13/06/2021 19:13:38 108.92 108.84 110.79 106.8 106.6 106.4 110.15 110.11 111.74 108.9 108.7 108.7
13/06/2021 19:13:39 103.76 108.43 110.79 106.8 106.6 106.4 106.31 109.77 111.74 108.9 108.7 108.7
13/06/2021 19:13:40 109.72 108.52 110.79 106.8 106.6 106.4 110.45 109.62 111.74 108.9 108.7 108.7
13/06/2021 19:13:41 108.65 108.94 110.79 106.8 106.6 106.4 110.74 110.62 111.74 108.9 108.7 108.7
13/06/2021 19:13:42 109.13 109.36 110.79 106.8 106.6 106.4 110.33 110.62 111.74 108.9 108.7 108.7
13/06/2021 19:13:43 107.58 109.94 110.79 106.8 106.6 106.4 109.24 111.01 111.74 108.9 108.7 108.7
13/06/2021 19:13:44 110.4 110 110.79 106.8 106.6 106.4 111.59 111.14 111.74 108.9 108.7 108.7
13/06/2021 19:13:45 106.7 109.89 110.79 106.8 106.6 106.4 108.51 111.06 111.74 108.9 108.7 108.7
13/06/2021 19:13:46 107.77 108.27 110.79 106.8 106.6 106.4 109.44 109.73 111.74 108.9 108.7 108.7
13/06/2021 19:13:47 104.61 108.17 110.79 106.8 106.6 106.4 107.11 109.63 111.74 108.9 108.7 108.7
13/06/2021 19:13:48 108.49 108.14 110.79 106.8 106.6 106.4 109.76 109.54 111.74 108.9 108.7 108.7
13/06/2021 19:13:49 107.98 108.47 110.79 106.8 106.6 106.4 109.95 109.85 111.74 108.9 108.7 108.7
13/06/2021 19:13:50 107.41 108.16 110.79 106.8 106.6 106.4 109.88 110.13 111.74 108.9 108.7 108.7
13/06/2021 19:13:51 107.53 108.8 110.79 106.8 106.6 106.4 109.26 110.47 111.74 108.9 108.7 108.7
13/06/2021 19:13:52 104.89 107.32 110.79 106.8 106.6 106.4 107.27 109.31 111.74 108.9 108.7 108.7
13/06/2021 19:13:53 104.1 106.19 110.79 106.8 106.6 106.4 106.82 108.26 111.74 108.9 108.7 108.7
13/06/2021 19:13:54 103.73 105.16 110.79 106.8 106.6 106.4 106.46 107.47 111.74 108.9 108.7 108.7
13/06/2021 19:13:55 102.69 104.62 110.79 106.8 106.6 106.4 105.82 107.05 111.74 108.9 108.7 108.7
13/06/2021 19:13:56 99.65 103.2 110.79 106.8 106.6 106.4 103.96 106.14 111.74 108.9 108.7 108.7
13/06/2021 19:13:57 98.14 101.38 110.79 106.8 106.6 106.4 102.96 104.95 111.74 108.9 108.7 108.7
13/06/2021 19:13:58 98 99.66 110.79 106.8 106.6 106.4 102.05 103.88 111.74 108.9 108.7 108.7
13/06/2021 19:13:59 93.8 98.66 110.79 106.8 106.6 106.4 99.02 102.83 111.74 108.9 108.7 108.7
13/06/2021 19:14:00 91.92 96.28 110.79 106.8 106.6 106.4 95.77 100.9 111.74 108.8 108.7 108.7
13/06/2021 19:14:01 92.09 94.08 110.79 106.8 106.6 106.4 93.62 98.41 111.74 108.8 108.7 108.7
13/06/2021 19:14:02 92.87 93.5 110.79 106.8 106.6 106.4 93.05 96 111.74 108.8 108.6 108.7
13/06/2021 19:14:03 83.62 92.59 110.79 106.7 106.6 106.4 85.72 94.2 111.74 108.8 108.6 108.7
13/06/2021 19:14:04 86.85 89.19 110.79 106.7 106.6 106.4 87.77 90.89 111.72 108.8 108.6 108.7
13/06/2021 19:14:05 94.46 93.75 110 106.7 106.6 106.4 95.18 94.51 111.14 108.8 108.6 108.7
13/06/2021 19:14:06 96.61 96.25 110 106.7 106.6 106.4 99.7 98.53 111.14 108.8 108.6 108.7
13/06/2021 19:14:07 94.4 96.39 110 106.7 106.6 106.4 99.01 99 111.14 108.8 108.6 108.7
13/06/2021 19:14:08 90.46 95.06 110 106.7 106.5 106.4 96.26 98.83 111.14 108.7 108.6 108.7
13/06/2021 19:14:09 94.84 94.49 110 106.7 106.5 106.4 99.54 98.79 111.14 108.7 108.6 108.7
13/06/2021 19:14:10 92.87 93.85 110 106.7 106.5 106.4 99.75 99.45 111.14 108.7 108.6 108.6
13/06/2021 19:14:11 95.58 95.07 110 106.7 106.5 106.4 99.78 99.7 111.14 108.7 108.6 108.6
13/06/2021 19:14:12 94.69 95.26 110 106.7 106.5 106.4 99.94 99.91 111.14 108.7 108.5 108.6
13/06/2021 19:14:13 99.76 98.54 110 106.6 106.5 106.4 101.95 101.33 111.14 108.7 108.5 108.6
13/06/2021 19:14:14 110.57 109.12 109.89 106.7 106.5 106.4 110.82 109.45 111.06 108.7 108.5 108.6
13/06/2021 19:14:15 103.36 109.17 109.17 106.7 106.5 106.4 104.42 109.52 110.47 108.7 108.5 108.6
13/06/2021 19:14:16 101.03 106.36 109.17 106.7 106.5 106.4 102.73 106.92 110.47 108.7 108.5 108.6
13/06/2021 19:14:17 97.11 103.69 109.17 106.6 106.5 106.4 100.29 104.7 110.47 108.7 108.5 108.6
13/06/2021 19:14:18 111.11 109.54 109.54 106.7 106.5 106.4 111.11 109.66 110.47 108.7 108.5 108.6
13/06/2021 19:14:19 111.1 110.92 110.92 106.7 106.5 106.4 111.26 111.04 111.04 108.7 108.5 108.6
13/06/2021 19:14:20 102.31 110.45 110.92 106.7 106.5 106.4 104.04 110.6 111.04 108.7 108.5 108.6
13/06/2021 19:14:21 101.88 107.08 110.92 106.7 106.5 106.4 103.26 107.6 111.04 108.7 108.5 108.6
13/06/2021 19:14:22 99.21 104.66 110.92 106.7 106.5 106.4 101.38 105.47 111.04 108.7 108.5 108.6
13/06/2021 19:14:23 101.52 101.88 110.92 106.7 106.5 106.4 103.52 103.58 111.04 108.7 108.5 108.6
13/06/2021 19:14:24 104.18 103.66 110.92 106.7 106.5 106.4 105.25 104.84 111.04 108.7 108.5 108.6
13/06/2021 19:14:25 107.07 106.68 110.92 106.7 106.5 106.4 107.52 107.19 111.04 108.7 108.5 108.6
13/06/2021 19:14:26 106.84 107.37 110.92 106.7 106.5 106.4 107.76 107.97 111.04 108.7 108.5 108.6
13/06/2021 19:14:27 106.16 106.99 110.92 106.7 106.5 106.4 106.45 107.43 111.04 108.7 108.5 108.6
13/06/2021 19:14:28 102.2 106.35 110.92 106.7 106.5 106.4 104.02 106.85 111.04 108.7 108.5 108.6
13/06/2021 19:14:29 100.81 104.29 110.92 106.7 106.5 106.4 102.39 105.33 111.04 108.6 108.4 108.6
13/06/2021 19:14:30 100.4 102.65 110.92 106.7 106.5 106.4 101.84 103.84 111.04 108.6 108.4 108.6
13/06/2021 19:14:31 107.06 106.33 110.92 106.7 106.5 106.4 107.33 106.68 111.04 108.6 108.4 108.6
13/06/2021 19:14:32 105.08 105.67 110.92 106.7 106.5 106.4 105.63 106.35 111.04 108.6 108.4 108.6
13/06/2021 19:14:33 102.01 105.62 110.92 106.7 106.4 106.4 102.7 105.92 111.04 108.6 108.4 108.6
13/06/2021 19:14:34 99.22 103.19 110.92 106.7 106.4 106.4 100.75 103.86 111.04 108.6 108.4 108.6
13/06/2021 19:14:35 109.77 108.24 110.92 106.7 106.4 106.4 109.97 108.44 111.04 108.6 108.4 108.6
13/06/2021 19:14:36 106.79 107.35 110.92 106.7 106.4 106.4 107.32 107.71 111.04 108.6 108.4 108.6
13/06/2021 19:14:37 102.28 107.27 110.92 106.7 106.4 106.4 103.69 107.73 111.04 108.6 108.4 108.6
13/06/2021 19:14:38 107.36 107.35 110.92 106.7 106.4 106.3 107.47 107.56 111.04 108.6 108.4 108.6
13/06/2021 19:14:39 107.39 107.64 110.92 106.7 106.4 106.3 107.94 108.05 111.04 108.6 108.4 108.6
13/06/2021 19:14:40 99.88 107.4 110.92 106.7 106.4 106.3 101.8 107.82 111.04 108.6 108.4 108.6
13/06/2021 19:14:41 101.46 104.19 110.92 106.7 106.4 106.3 102.88 105 111.04 108.6 108.4 108.6
13/06/2021 19:14:42 100.94 102.89 110.92 106.7 106.4 106.3 103.26 104.19 111.04 108.6 108.4 108.6
13/06/2021 19:14:43 98.5 101.49 110.92 106.7 106.4 106.3 101.23 103.32 111.04 108.6 108.4 108.6
13/06/2021 19:14:44 107.09 105.73 110.92 106.7 106.4 106.3 107.5 106.35 111.04 108.6 108.4 108.6
13/06/2021 19:14:45 99.15 105.65 110.92 106.6 106.4 106.3 101.38 106.29 111.04 108.5 108.4 108.6
13/06/2021 19:14:46 98.66 102.68 110.92 106.6 106.4 106.3 100.7 103.82 111.04 108.5 108.4 108.6
13/06/2021 19:14:47 102.49 102.02 110.92 106.6 106.4 106.3 103.51 103.19 111.04 108.5 108.3 108.6
13/06/2021 19:14:48 108.48 107.2 110.92 106.7 106.4 106.3 108.63 107.4 111.04 108.5 108.3 108.6
13/06/2021 19:14:49 109.91 109.28 110.45 106.7 106.4 106.3 109.91 109.34 110.6 108.5 108.3 108.6
13/06/2021 19:14:50 103.75 109.15 109.28 106.7 106.4 106.3 104.75 109.22 109.34 108.5 108.3 108.6
13/06/2021 19:14:51 105.69 106.77 109.28 106.7 106.4 106.3 106.76 107.42 109.34 108.5 108.3 108.6
13/06/2021 19:14:52 106.79 107.68 109.28 106.7 106.4 106.3 107.17 108.03 109.34 108.5 108.3 108.6
13/06/2021 19:14:53 109.4 110.26 110.26 106.7 106.4 106.3 109.49 110.31 110.31 108.5 108.4 108.6
13/06/2021 19:14:54 102.4 107.89 110.26 106.7 106.4 106.3 103.73 108.17 110.31 108.5 108.4 108.6
13/06/2021 19:14:55 103.71 105.17 110.26 106.7 106.4 106.3 104.97 106.01 110.31 108.5 108.4 108.6
13/06/2021 19:14:56 99.52 104.26 110.26 106.7 106.4 106.3 102.23 105.24 110.31 108.5 108.4 108.6
13/06/2021 19:14:57 111.18 110.12 110.26 106.7 106.4 106.3 111.18 110.22 110.31 108.5 108.4 108.6
13/06/2021 19:14:58 109.98 110.74 110.74 106.7 106.5 106.3 110.31 110.95 110.95 108.6 108.4 108.6
13/06/2021 19:14:59 101.46 110.25 110.74 106.7 106.4 106.3 103.96 110.49 110.95 108.6 108.4 108.6
13/06/2021 19:15:00 102.19 106.77 110.74 106.7 106.4 106.3 104.25 107.54 110.95 108.5 108.4 108.6
13/06/2021 19:15:01 105.95 106.46 110.74 106.7 106.5 106.3 106.49 107.18 110.95 108.5 108.4 108.6
13/06/2021 19:15:02 104 105.37 110.74 106.7 106.4 106.3 105.08 106.15 110.95 108.5 108.4 108.6
13/06/2021 19:15:03 106.34 106.73 110.74 106.7 106.4 106.3 106.68 107.29 110.95 108.5 108.4 108.6
13/06/2021 19:15:04 106.03 106.04 110.74 106.7 106.4 106.3 107.07 106.88 110.95 108.5 108.4 108.6
13/06/2021 19:15:05 107.55 107.47 110.74 106.7 106.4 106.3 108.76 108.35 110.95 108.5 108.4 108.6
13/06/2021 19:15:06 103.64 106.59 110.74 106.7 106.4 106.3 105.59 107.82 110.95 108.5 108.3 108.5
13/06/2021 19:15:07 104.87 105.21 110.74 106.7 106.4 106.3 106.43 106.78 110.95 108.5 108.3 108.5
13/06/2021 19:15:08 106.09 106.01 110.74 106.7 106.4 106.3 107.34 107.31 110.95 108.5 108.3 108.5
13/06/2021 19:15:09 106.22 106.99 110.74 106.7 106.4 106.3 106.95 108.02 110.95 108.5 108.3 108.5
13/06/2021 19:15:10 103.86 106 110.74 106.7 106.4 106.3 105.38 107.1 110.95 108.5 108.3 108.5
13/06/2021 19:15:11 102.57 104.59 110.74 106.7 106.4 106.3 103.69 105.89 110.95 108.5 108.3 108.5
13/06/2021 19:15:12 102.91 103.21 110.74 106.7 106.4 106.3 103.51 104.33 110.95 108.4 108.3 108.5
13/06/2021 19:15:13 106.27 105.5 110.74 106.7 106.4 106.3 107.43 106.62 110.95 108.4 108.3 108.5
13/06/2021 19:15:14 106.3 106.33 110.74 106.7 106.3 106.3 107.74 107.63 110.95 108.5 108.3 108.5
13/06/2021 19:15:15 106.15 106.21 110.74 106.7 106.3 106.3 107.02 107.31 110.95 108.4 108.3 108.5
13/06/2021 19:15:16 104.94 106.35 110.74 106.7 106.3 106.3 107.34 107.86 110.95 108.4 108.3 108.5
13/06/2021 19:15:17 104.46 105.27 110.74 106.7 106.3 106.3 105.91 107.2 110.95 108.4 108.3 108.5
13/06/2021 19:15:18 103.4 105.09 110.74 106.7 106.3 106.3 104.94 106.79 110.95 108.4 108.2 108.5
13/06/2021 19:15:19 106.76 106.22 110.74 106.7 106.3 106.3 107.83 107.36 110.95 108.4 108.2 108.5
13/06/2021 19:15:20 106.51 106.49 110.74 106.7 106.3 106.3 107.88 107.81 110.95 108.4 108.2 108.5
13/06/2021 19:15:21 104.83 106.53 110.74 106.7 106.3 106.3 107 108.03 110.95 108.4 108.2 108.5
13/06/2021 19:15:22 104.49 105.4 110.74 106.7 106.3 106.3 107.54 107.64 110.95 108.4 108.2 108.5
13/06/2021 19:15:23 105.91 105.91 110.74 106.7 106.3 106.3 108.25 108.13 110.95 108.4 108.2 108.5
13/06/2021 19:15:24 105.16 105.88 110.74 106.7 106.3 106.3 107.57 108.12 110.95 108.4 108.2 108.5
13/06/2021 19:15:25 104.47 105.57 110.74 106.7 106.3 106.3 106.64 107.81 110.95 108.4 108.2 108.5
13/06/2021 19:15:26 105.51 105.39 110.74 106.7 106.2 106.3 107.96 107.69 110.95 108.4 108.2 108.5
13/06/2021 19:15:27 104.28 105.58 110.74 106.7 106.2 106.3 107.25 108.08 110.95 108.4 108.2 108.5
13/06/2021 19:15:28 104 104.75 110.25 106.7 106.2 106.3 106.99 107.64 110.49 108.4 108.2 108.5
13/06/2021 19:15:29 104.67 104.84 107.47 106.7 106.2 106.3 106.76 107.39 108.35 108.4 108.2 108.5
13/06/2021 19:15:30 106.91 106.15 107.47 106.7 106.2 106.3 109.36 108.6 108.6 108.4 108.2 108.5
13/06/2021 19:15:31 103.58 105.96 107.47 106.6 106.2 106.3 106.12 108.4 108.6 108.4 108.1 108.5
13/06/2021 19:15:32 106.48 106.09 107.47 106.6 106.2 106.3 108.58 108.24 108.6 108.5 108.1 108.5
13/06/2021 19:15:33 105.12 106.03 107.47 106.6 106.2 106.3 107.27 108.19 108.6 108.4 108.1 108.5
13/06/2021 19:15:34 105.1 105.55 107.47 106.6 106.2 106.3 107.12 107.51 108.6 108.4 108.1 108.5
13/06/2021 19:15:35 106.59 106.34 106.99 106.6 106.2 106.3 108.03 107.97 108.6 108.4 108.1 108.5
13/06/2021 19:15:36 106.26 106.36 106.99 106.6 106.2 106.3 108.75 108.54 108.6 108.4 108.1 108.5
13/06/2021 19:15:37 108.29 107.93 107.93 106.6 106.2 106.3 110.94 110.3 110.3 108.4 108.1 108.5
13/06/2021 19:15:38 105.28 107.36 107.93 106.7 106.2 106.3 108.65 110.14 110.3 108.4 108.1 108.5
13/06/2021 19:15:39 108.24 108.34 108.34 106.7 106.2 106.3 110.21 110.46 110.46 108.4 108.1 108.5
13/06/2021 19:15:40 105.83 107.11 108.34 106.7 106.2 106.2 109.25 109.61 110.46 108.4 108.1 108.5
13/06/2021 19:15:41 106.92 106.98 108.34 106.7 106.2 106.2 109.94 109.94 110.46 108.4 108.1 108.5
13/06/2021 19:15:42 107.51 107.5 108.34 106.7 106.1 106.2 109.83 110 110.46 108.5 108.1 108.5
13/06/2021 19:15:43 108.27 108.29 108.34 106.7 106.1 106.2 110.55 110.55 110.55 108.5 108.1 108.5
13/06/2021 19:15:44 106.82 107.76 108.34 106.7 106.1 106.2 109.88 110.28 110.55 108.5 108.1 108.5
13/06/2021 19:15:45 108.77 108.48 108.48 106.7 106.1 106.2 111.68 111.27 111.27 108.5 108.1 108.5
13/06/2021 19:15:46 107.87 108.6 108.6 106.7 106.1 106.3 110.03 111.24 111.27 108.5 108.1 108.5
13/06/2021 19:15:47 108.19 108.72 108.72 106.7 106.1 106.3 109.95 110.74 111.27 108.5 108.1 108.5
13/06/2021 19:15:48 105.91 108.03 108.72 106.7 106.1 106.3 109.16 110.14 111.27 108.5 108 108.5
13/06/2021 19:15:49 107.91 107.78 108.72 106.7 106.1 106.3 111.43 111.05 111.27 108.5 108 108.5
13/06/2021 19:15:50 106.42 107.84 108.72 106.7 106.1 106.3 109.48 111.07 111.27 108.5 108 108.5
13/06/2021 19:15:51 108.84 108.69 108.72 106.7 106.1 106.3 110.69 110.99 111.27 108.5 108 108.5
13/06/2021 19:15:52 107.29 107.9 108.72 106.7 106.1 106.3 110.13 110.36 111.27 108.5 108 108.5
13/06/2021 19:15:53 106.51 107.52 108.72 106.7 106.1 106.3 110.71 110.83 111.27 108.5 108 108.5
13/06/2021 19:15:54 105.86 106.77 108.72 106.7 106.1 106.3 109.4 110.4 111.27 108.5 108 108.5
13/06/2021 19:15:55 109.22 108.36 108.72 106.8 106.1 106.3 111.71 111.07 111.27 108.5 108 108.5
13/06/2021 19:15:56 108.43 108.52 108.72 106.8 106.1 106.3 111.26 111.37 111.37 108.6 108 108.5
13/06/2021 19:15:57 107.02 108.71 108.72 106.8 106 106.3 110.93 111.79 111.79 108.6 108 108.5
13/06/2021 19:15:58 109.64 109.17 109.17 106.8 106 106.3 111.45 111.37 111.79 108.6 108 108.5
13/06/2021 19:15:59 108.01 109.46 109.46 106.8 106 106.3 109.85 111.66 111.79 108.6 108 108.5
13/06/2021 19:16:00 109.19 108.95 109.46 106.8 106 106.3 111.36 111.12 111.79 108.6 108 108.5
13/06/2021 19:16:01 107.9 109.03 109.46 106.8 106 106.3 110.8 111.3 111.79 108.6 108 108.5
13/06/2021 19:16:02 106.88 108.22 109.46 106.9 106 106.3 109.93 110.82 111.79 108.7 108 108.5
13/06/2021 19:16:03 107.21 107.81 109.46 106.9 106 106.3 109.96 110.53 111.79 108.7 108 108.5
13/06/2021 19:16:04 106.72 107.21 109.46 106.9 106 106.3 109.57 110.06 111.79 108.7 108 108.5
13/06/2021 19:16:05 107.72 107.75 109.46 106.9 106 106.3 110.03 110.14 111.79 108.7 108 108.5
13/06/2021 19:16:06 105.93 107.34 109.46 106.9 106 106.3 109.27 110 111.79 108.7 108 108.5
13/06/2021 19:16:07 108.44 108.08 109.46 106.9 106 106.3 110.24 110.13 111.79 108.7 108 108.5
13/06/2021 19:16:08 106.47 107.54 109.46 106.9 106 106.3 109.27 109.82 111.79 108.7 108 108.5
13/06/2021 19:16:09 106.82 107.11 109.46 106.9 106 106.3 110.17 110.2 111.79 108.7 108 108.5
13/06/2021 19:16:10 106.13 106.85 109.46 106.9 106 106.3 109.21 109.98 111.79 108.7 108 108.5
13/06/2021 19:16:11 108.75 108.22 109.46 106.9 106 106.3 110.33 110.24 111.79 108.7 107.9 108.5
13/06/2021 19:16:12 107.16 108.03 109.46 106.9 105.9 106.3 109.78 110.1 111.79 108.7 107.9 108.5
13/06/2021 19:16:13 106.81 107.57 109.46 106.9 105.9 106.3 109.04 110 111.79 108.7 107.9 108.5
13/06/2021 19:16:14 106.67 107.31 109.46 106.9 105.9 106.3 109.55 109.67 111.79 108.7 107.9 108.5
13/06/2021 19:16:15 109.26 108.72 109.46 106.9 105.9 106.3 110.75 110.5 111.79 108.7 107.9 108.5
13/06/2021 19:16:16 108.01 108.67 109.46 106.9 105.9 106.3 109.76 110.48 111.79 108.8 107.9 108.5
13/06/2021 19:16:17 109.69 109.5 109.5 107 105.9 106.3 112.46 111.87 111.87 108.8 107.9 108.5
13/06/2021 19:16:18 107.92 109.06 109.5 107 105.9 106.3 110.24 111.57 111.87 108.8 107.9 108.5
13/06/2021 19:16:19 109.92 109.6 109.6 107 105.9 106.3 112.5 112.05 112.05 108.8 107.9 108.5
13/06/2021 19:16:20 108.44 109.58 109.6 107 105.9 106.3 110.39 112.05 112.05 108.8 107.9 108.5
13/06/2021 19:16:21 111.48 111.02 111.02 107 105.9 106.3 113.9 113.35 113.35 108.9 107.9 108.5
13/06/2021 19:16:22 106.8 110.52 111.02 107 105.9 106.3 110.18 112.94 113.35 108.9 107.9 108.5
13/06/2021 19:16:23 110.29 110.12 111.02 107 105.9 106.3 111.51 111.74 113.35 108.9 107.9 108.5
13/06/2021 19:16:24 107.29 109.86 111.02 107 105.9 106.3 109.58 111.46 113.35 108.9 107.9 108.5
13/06/2021 19:16:25 108.75 108.86 111.02 107 105.9 106.3 111.49 111.28 113.35 108.9 107.9 108.5
13/06/2021 19:16:26 107.45 108.7 111.02 107.1 105.9 106.3 109.99 111.08 113.35 108.9 107.9 108.5
13/06/2021 19:16:27 109.46 109.22 111.02 107.1 105.9 106.3 111.98 111.62 113.35 108.9 107.9 108.6
13/06/2021 19:16:28 107.44 109.44 111.02 107.1 105.9 106.3 110.49 112.12 113.35 108.9 107.9 108.6
13/06/2021 19:16:29 108.68 108.57 111.02 107.1 105.9 106.3 111.25 111.15 113.35 108.9 107.9 108.6
13/06/2021 19:16:30 107.79 108.96 111.02 107.1 105.9 106.3 110.9 111.74 113.35 108.9 107.9 108.6
13/06/2021 19:16:31 109.24 109 111.02 107.1 105.9 106.3 112.06 111.83 113.35 109 107.9 108.6
13/06/2021 19:16:32 108.65 109.08 111.02 107.1 105.9 106.3 110.95 111.68 113.35 109 107.9 108.6
13/06/2021 19:16:33 106.96 108.7 111.02 107.1 105.9 106.3 109.43 111.17 113.35 109 107.9 108.6
13/06/2021 19:16:34 109.36 108.96 111.02 107.1 105.9 106.3 110.62 110.68 113.35 109 107.9 108.6
13/06/2021 19:16:35 107.67 108.81 111.02 107.1 105.9 106.3 110.17 110.45 113.35 109 107.9 108.6
13/06/2021 19:16:36 107.81 108.32 111.02 107.1 105.9 106.3 110.07 110.59 113.35 109 107.9 108.6
13/06/2021 19:16:37 107.94 108.01 111.02 107.1 105.9 106.3 110.43 110.36 113.35 109 107.9 108.6
13/06/2021 19:16:38 110.01 109.57 111.02 107.2 105.9 106.3 111.2 111.1 113.35 109 107.9 108.6
13/06/2021 19:16:39 107.86 109.23 111.02 107.2 105.9 106.3 110.35 110.89 113.35 109 107.9 108.6
13/06/2021 19:16:40 107.17 108.51 111.02 107.2 105.9 106.3 109.37 110.57 113.35 109 107.9 108.6
13/06/2021 19:16:41 106.62 107.63 111.02 107.2 105.9 106.3 109.18 109.8 113.35 109 107.9 108.6
13/06/2021 19:16:42 107.22 107.46 111.02 107.2 105.9 106.3 108.43 109.48 113.35 109.1 107.9 108.6
13/06/2021 19:16:43 108.41 108.23 111.02 107.2 105.9 106.3 109.37 109.38 113.35 109.1 107.9 108.6
13/06/2021 19:16:44 106.64 108.25 111.02 107.2 105.9 106.3 108.89 109.56 113.35 109 107.9 108.6
13/06/2021 19:16:45 105.95 107.11 111.02 107.2 105.8 106.3 107.97 108.94 113.35 109 107.9 108.6
13/06/2021 19:16:46 104.87 106.59 111.02 107.2 105.8 106.3 107.04 108.46 113.35 109 107.9 108.6
13/06/2021 19:16:47 104.77 105.74 111.02 107.2 105.8 106.3 106.94 107.77 113.35 109 107.8 108.6
13/06/2021 19:16:48 107.97 107.22 111.02 107.2 105.8 106.3 109.89 109.08 113.35 109 107.8 108.6
13/06/2021 19:16:49 108.74 108.46 111.02 107.2 105.8 106.3 110.85 110.49 113.35 109 107.8 108.6
13/06/2021 19:16:50 103.48 108.09 111.02 107.2 105.8 106.3 107.52 110.22 113.35 109 107.8 108.6
13/06/2021 19:16:51 105.47 106.01 110.52 107.2 105.8 106.3 108.38 108.88 112.94 109 107.8 108.6
13/06/2021 19:16:52 104.71 105.92 110.12 107.1 105.8 106.3 107.86 108.64 112.12 109 107.8 108.6
13/06/2021 19:16:53 106.58 106.36 109.86 107.1 105.8 106.3 107.99 108.41 112.12 109 107.8 108.6
13/06/2021 19:16:54 102.72 105.59 109.57 107.1 105.8 106.3 107.04 108.09 112.12 109 107.8 108.6
13/06/2021 19:16:55 103.84 104.23 109.57 107.1 105.8 106.3 107.36 107.61 112.12 109 107.8 108.6
13/06/2021 19:16:56 108.16 107.13 109.57 107.1 105.7 106.3 109.37 108.84 112.12 109 107.8 108.6
13/06/2021 19:16:57 106.13 106.92 109.57 107.1 105.7 106.3 108.5 108.81 112.12 109 107.8 108.6
13/06/2021 19:16:58 101.83 106.11 109.57 107.1 105.7 106.3 106.33 108.26 111.83 109 107.8 108.6
13/06/2021 19:16:59 103.91 104.27 109.57 107.1 105.7 106.3 107.49 107.58 111.83 109 107.8 108.6
13/06/2021 19:17:00 105.23 105.36 109.57 107.1 105.7 106.3 108.67 108.34 111.83 109 107.8 108.6
13/06/2021 19:17:01 105.02 106.51 109.57 107.1 105.7 106.3 107.88 109.13 111.68 109 107.8 108.5
13/06/2021 19:17:02 103.15 104.68 109.57 107.1 105.7 106.3 106.9 107.86 111.17 109 107.8 108.5
13/06/2021 19:17:03 102.35 103.97 109.57 107.1 105.7 106.3 106.14 107.23 111.1 109 107.7 108.5
13/06/2021 19:17:04 101.98 102.89 109.57 107.1 105.7 106.3 106.89 106.98 111.1 109 107.8 108.5
13/06/2021 19:17:05 103.28 103.4 109.57 107 105.7 106.3 106.24 106.78 111.1 109 107.8 108.5
13/06/2021 19:17:06 106.82 105.93 109.57 107 105.7 106.3 108.46 107.96 111.1 108.9 107.8 108.5
13/06/2021 19:17:07 104.61 106.04 109.57 107 105.7 106.3 107.62 108.09 111.1 108.9 107.8 108.5
13/06/2021 19:17:08 108.04 107.45 109.23 107 105.7 106.3 109.36 108.91 110.89 108.9 107.8 108.5
13/06/2021 19:17:09 108.09 108.01 108.51 107 105.7 106.3 109.21 109.27 110.57 108.9 107.8 108.5
13/06/2021 19:17:10 107.09 108.03 108.46 107 105.7 106.3 108.73 109.33 110.49 108.9 107.8 108.5
13/06/2021 19:17:11 105.51 107.27 108.46 107 105.7 106.3 108.16 108.79 110.49 108.9 107.8 108.5
13/06/2021 19:17:12 105.19 106.68 108.46 107 105.7 106.3 108.06 108.77 110.49 108.9 107.8 108.5
13/06/2021 19:17:13 105.34 105.6 108.46 107 105.7 106.3 108.26 108.46 110.49 108.9 107.8 108.5
13/06/2021 19:17:14 107.3 107.37 108.46 107 105.7 106.3 109.46 109.54 110.49 108.9 107.8 108.5
13/06/2021 19:17:15 105.66 106.66 108.46 107 105.7 106.3 108.83 109.15 110.49 108.9 107.8 108.5
13/06/2021 19:17:16 107.6 107.14 108.46 106.9 105.7 106.3 109.94 109.64 110.49 108.9 107.8 108.5
13/06/2021 19:17:17 108.79 108.7 108.7 106.9 105.7 106.3 110.11 110.23 110.49 108.9 107.8 108.5
13/06/2021 19:17:18 104.3 108.27 108.7 106.9 105.7 106.3 107.83 109.91 110.49 108.9 107.8 108.5
13/06/2021 19:17:19 100.69 106.08 108.7 106.9 105.7 106.3 105.5 108.58 110.23 108.9 107.8 108.5
13/06/2021 19:17:20 102.88 103.59 108.7 106.9 105.7 106.3 106.75 107.1 110.23 108.9 107.8 108.5
13/06/2021 19:17:21 108.81 107.64 108.7 106.9 105.8 106.3 109.99 109.26 110.23 108.9 107.8 108.5
13/06/2021 19:17:22 107.62 108.19 108.7 106.9 105.8 106.3 109.78 109.76 110.23 108.9 107.8 108.5
13/06/2021 19:17:23 103.7 107.37 108.7 106.9 105.8 106.3 107.74 109.47 110.23 108.9 107.8 108.5
13/06/2021 19:17:24 106.83 106.58 108.7 106.9 105.8 106.3 109.93 109.47 110.23 108.9 107.9 108.5
13/06/2021 19:17:25 103.81 106.28 108.7 106.9 105.8 106.3 107.21 109.43 110.23 108.9 107.9 108.5
13/06/2021 19:17:26 107.73 107.2 108.7 106.9 105.8 106.3 109.81 109.59 110.23 108.9 107.9 108.5
13/06/2021 19:17:27 105.24 106.88 108.7 106.9 105.8 106.3 108.12 109.21 110.23 108.9 107.9 108.5
13/06/2021 19:17:28 104.8 106.02 108.7 106.9 105.8 106.3 108.46 108.59 110.23 108.9 107.9 108.5
13/06/2021 19:17:29 104.71 105.39 108.7 106.9 105.8 106.3 107.76 108.68 110.23 108.9 107.9 108.5
13/06/2021 19:17:30 106.35 106.09 108.7 106.9 105.8 106.3 108.91 108.74 110.23 108.9 107.9 108.5
13/06/2021 19:17:31 106.69 106.77 108.7 106.9 105.8 106.3 108.75 108.91 110.23 108.8 107.9 108.5
13/06/2021 19:17:32 106.58 106.92 108.7 106.9 105.8 106.3 109.33 109.16 110.23 108.8 107.9 108.5
13/06/2021 19:17:33 104.8 106.53 108.7 106.9 105.8 106.3 108.15 109.26 110.23 108.8 107.9 108.5
13/06/2021 19:17:34 107.51 107.08 108.7 106.9 105.8 106.3 110.06 109.77 110.23 108.8 107.9 108.5
13/06/2021 19:17:35 106.8 107.09 108.7 106.9 105.8 106.3 108.78 109.33 110.23 108.8 107.9 108.5
13/06/2021 19:17:36 105.73 106.97 108.7 106.9 105.8 106.2 108.82 109.21 110.23 108.8 107.9 108.5
13/06/2021 19:17:37 104.13 106.33 108.7 106.9 105.8 106.2 107.78 108.93 110.23 108.8 107.9 108.5
13/06/2021 19:17:38 106.37 105.96 108.7 106.8 105.8 106.2 108.7 108.55 110.23 108.8 107.9 108.5
13/06/2021 19:17:39 105.82 106.08 108.7 106.8 105.8 106.2 108.31 108.61 110.23 108.8 107.9 108.5
13/06/2021 19:17:40 106.55 106.68 108.7 106.8 105.8 106.2 108.5 108.75 110.23 108.8 107.9 108.5
13/06/2021 19:17:41 104.14 106.22 108.7 106.8 105.8 106.2 107.94 108.6 110.23 108.8 107.9 108.5
13/06/2021 19:17:42 107.36 106.62 108.7 106.8 105.9 106.2 109.42 109.06 110.23 108.8 107.9 108.5
13/06/2021 19:17:43 105.6 106.73 108.7 106.8 105.9 106.2 108.17 109 110.23 108.8 108 108.5
13/06/2021 19:17:44 105.38 105.87 108.7 106.8 105.9 106.2 107.93 108.39 110.23 108.8 108 108.5
13/06/2021 19:17:45 105.56 105.96 108.7 106.8 105.9 106.2 108.07 108.32 110.23 108.8 108 108.5
13/06/2021 19:17:46 106.22 106.19 108.7 106.8 105.9 106.2 108.45 108.43 110.23 108.8 108 108.5
13/06/2021 19:17:47 104.75 105.98 108.27 106.8 105.9 106.2 107.9 108.51 109.91 108.8 108 108.5
13/06/2021 19:17:48 108.22 107.33 108.19 106.7 105.9 106.2 109.74 109.16 109.77 108.7 108 108.5
13/06/2021 19:17:49 105.38 107.04 108.19 106.7 105.9 106.2 108.83 109.14 109.77 108.7 108 108.5
13/06/2021 19:17:50 106.89 106.84 108.19 106.7 105.9 106.2 109.26 109.33 109.77 108.7 108 108.5
13/06/2021 19:17:51 105.39 106.47 108.19 106.6 105.9 106.2 108.29 109.16 109.77 108.7 108 108.5
13/06/2021 19:17:52 106.67 106.69 107.37 106.6 105.9 106.2 108.26 108.67 109.77 108.7 108 108.5
13/06/2021 19:17:53 106.57 106.71 107.33 106.6 105.9 106.2 108.58 108.66 109.77 108.7 108 108.5
13/06/2021 19:17:54 105.67 106.5 107.33 106.6 105.9 106.2 107.8 108.54 109.77 108.7 108 108.5
13/06/2021 19:17:55 106.62 106.54 107.33 106.6 105.9 106.2 108.29 108.36 109.77 108.7 108 108.5
13/06/2021 19:17:56 106.94 106.75 107.33 106.6 105.9 106.2 108.69 108.66 109.77 108.6 108 108.4
13/06/2021 19:17:57 107.5 107.5 107.5 106.6 105.9 106.2 109.35 109.2 109.77 108.6 108 108.4
13/06/2021 19:17:58 106.01 107.14 107.5 106.6 105.9 106.2 108.15 109.05 109.77 108.6 108 108.4
13/06/2021 19:17:59 106.48 106.88 107.5 106.6 105.9 106.2 108.11 108.55 109.77 108.6 108 108.4
13/06/2021 19:18:00 105.09 106.61 107.5 106.6 105.9 106.2 107.05 108.42 109.77 108.6 108 108.4
13/06/2021 19:18:01 106.9 106.75 107.5 106.6 105.9 106.2 108.49 108.31 109.77 108.6 108 108.4
13/06/2021 19:18:02 107.41 107.29 107.5 106.6 106 106.2 109.3 109.16 109.77 108.6 108.1 108.4
13/06/2021 19:18:03 106.3 107.42 107.5 106.6 106 106.2 108.01 109.21 109.77 108.6 108.1 108.4
13/06/2021 19:18:04 103.11 106.53 107.5 106.6 106 106.2 106.42 108.47 109.33 108.6 108.1 108.4
13/06/2021 19:18:05 105.5 105.44 107.5 106.6 106 106.2 107.52 107.59 109.33 108.6 108.1 108.4
13/06/2021 19:18:06 106.59 106.37 107.5 106.6 106 106.2 108.5 108.48 109.33 108.6 108.1 108.4
13/06/2021 19:18:07 106.7 106.87 107.5 106.6 106 106.2 108.42 108.61 109.33 108.6 108.1 108.4
13/06/2021 19:18:08 104.05 106.1 107.5 106.6 106 106.2 106.58 108.12 109.33 108.6 108.1 108.4
13/06/2021 19:18:09 106.43 106.17 107.5 106.5 106 106.2 107.91 107.88 109.33 108.6 108.1 108.4
13/06/2021 19:18:10 107.45 107.18 107.5 106.5 106 106.1 108.83 108.59 109.33 108.6 108.1 108.4
13/06/2021 19:18:11 108.47 108.1 108.1 106.5 106 106.1 109.8 109.45 109.45 108.6 108.1 108.4
13/06/2021 19:18:12 107.48 108.37 108.37 106.6 106 106.1 109.37 109.74 109.74 108.6 108.1 108.4
13/06/2021 19:18:13 110.28 109.66 109.66 106.6 106 106.1 110.89 110.49 110.49 108.6 108.1 108.4
13/06/2021 19:18:14 106.74 109.69 109.69 106.6 106 106.1 108.35 110.5 110.5 108.6 108.1 108.4
13/06/2021 19:18:15 106.37 108.17 109.69 106.6 106 106.1 107.78 109.37 110.5 108.6 108.1 108.4
13/06/2021 19:18:16 103.9 107.29 109.69 106.6 106 106.1 107.05 108.54 110.5 108.6 108.1 108.4
13/06/2021 19:18:17 105.88 106.11 109.69 106.6 106 106.1 107.65 107.97 110.5 108.6 108.1 108.4
13/06/2021 19:18:18 106.66 106.61 109.69 106.6 106 106.1 108.29 108.3 110.5 108.6 108.1 108.4
13/06/2021 19:18:19 106.15 107.18 109.69 106.6 106 106.1 107.33 108.4 110.5 108.6 108.1 108.4
13/06/2021 19:18:20 101.99 106.06 109.69 106.5 106 106.1 105.53 107.61 110.5 108.5 108.1 108.4
13/06/2021 19:18:21 101.66 103.95 109.69 106.5 106 106.1 104.69 106.41 110.5 108.5 108.1 108.4
13/06/2021 19:18:22 103.97 103.88 109.69 106.5 106 106.1 107.05 106.69 110.5 108.5 108.1 108.4
13/06/2021 19:18:23 104.96 105.12 109.69 106.5 106 106.1 108.13 107.66 110.5 108.5 108.1 108.4
13/06/2021 19:18:24 101.66 104.28 109.69 106.5 106 106.1 106.4 107.68 110.5 108.5 108.1 108.4
13/06/2021 19:18:25 103.22 103.38 109.69 106.5 106 106.1 106.23 106.94 110.5 108.5 108.1 108.4
13/06/2021 19:18:26 105.17 105.06 109.69 106.4 106 106.1 107.31 107.58 110.5 108.5 108.1 108.4
13/06/2021 19:18:27 104.53 104.96 109.69 106.4 106 106.1 107.01 107.39 110.5 108.5 108.2 108.4
13/06/2021 19:18:28 103.44 104.82 109.69 106.4 106.1 106.1 106.88 107.46 110.5 108.5 108.2 108.4
13/06/2021 19:18:29 103.59 103.7 109.69 106.4 106.1 106.1 106.81 107.09 110.5 108.5 108.2 108.4
13/06/2021 19:18:30 104.21 104.33 109.69 106.4 106.1 106.1 106.68 107.09 110.5 108.5 108.2 108.4
13/06/2021 19:18:31 104.13 104.13 109.69 106.4 106.1 106.1 107.07 106.87 110.5 108.4 108.2 108.4
13/06/2021 19:18:32 105.51 105.46 109.69 106.4 106.1 106.1 107.86 107.89 110.5 108.4 108.2 108.4
13/06/2021 19:18:33 105.2 105.5 109.69 106.4 106.1 106.1 107.51 107.88 110.5 108.4 108.2 108.4
13/06/2021 19:18:34 103.28 105.32 109.69 106.3 106.1 106.1 106.27 107.59 110.5 108.4 108.2 108.4
13/06/2021 19:18:35 103.57 104.1 109.69 106.3 106.1 106.1 107.35 107.22 110.5 108.4 108.2 108.4
13/06/2021 19:18:36 104.92 104.73 109.69 106.3 106.1 106.1 109.03 108.6 110.5 108.4 108.2 108.4
13/06/2021 19:18:37 104.78 104.84 109.69 106.3 106.1 106.1 107.66 108.2 110.5 108.4 108.2 108.4
13/06/2021 19:18:38 106.59 106.3 109.69 106.3 106.1 106.1 108.83 108.86 110.5 108.4 108.2 108.4
13/06/2021 19:18:39 103.17 105.79 109.69 106.3 106.1 106.1 106.96 108.47 110.5 108.4 108.2 108.3
13/06/2021 19:18:40 104.6 105.06 109.69 106.3 106.1 106.1 108.55 108.34 110.5 108.4 108.2 108.3
13/06/2021 19:18:41 103.26 104.33 109.69 106.3 106.1 106.1 107.65 108.23 110.5 108.4 108.2 108.3
13/06/2021 19:18:42 101.53 103.64 109.69 106.2 106.1 106.1 107.12 107.93 110.5 108.4 108.2 108.3
13/06/2021 19:18:43 104.76 104.19 109.69 106.2 106.1 106.1 108.36 108.23 110.5 108.4 108.2 108.3
13/06/2021 19:18:44 106.14 105.43 108.17 106.2 106.1 106.1 109.45 109.1 109.37 108.3 108.2 108.3
13/06/2021 19:18:45 102.95 105.37 107.29 106.2 106.1 106.1 107.59 109.09 109.1 108.3 108.2 108.3
13/06/2021 19:18:46 107.67 106.74 107.18 106.2 106.1 106.1 110.23 109.76 109.76 108.3 108.2 108.3
13/06/2021 19:18:47 104.14 106.7 107.18 106.2 106.1 106.1 107.73 109.72 109.76 108.3 108.2 108.3
13/06/2021 19:18:48 105.98 106.02 107.18 106.2 106.1 106.1 108.89 109.04 109.76 108.3 108.2 108.3
13/06/2021 19:18:49 106.56 106.48 106.74 106.2 106.1 106.1 109.17 109.23 109.76 108.3 108.2 108.3
13/06/2021 19:18:50 104.8 106.62 106.74 106.2 106.1 106.1 108.43 109.64 109.76 108.3 108.3 108.3
13/06/2021 19:18:51 103.4 105.25 106.74 106.2 106.1 106.1 106.74 108.59 109.76 108.3 108.3 108.3
13/06/2021 19:18:52 105.31 105.19 106.74 106.2 106.1 106 108.2 108.25 109.76 108.3 108.3 108.3
13/06/2021 19:18:53 104.07 104.94 106.74 106.2 106.1 106 107.25 107.91 109.76 108.3 108.3 108.3
13/06/2021 19:18:54 107.02 106.3 106.74 106.2 106.1 106 108.98 108.49 109.76 108.3 108.3 108.3
13/06/2021 19:18:55 105.49 106.62 106.74 106.2 106.1 106 108.48 108.98 109.76 108.3 108.3 108.3
13/06/2021 19:18:56 106.06 106.19 106.74 106.2 106.1 106 108.71 108.79 109.76 108.4 108.3 108.3
13/06/2021 19:18:57 104.62 106 106.74 106.2 106.1 106 108.57 108.85 109.76 108.4 108.3 108.3
13/06/2021 19:18:58 103.64 105.18 106.74 106.2 106.2 106 108.04 108.67 109.76 108.4 108.3 108.3
13/06/2021 19:18:59 103.58 104.34 106.74 106.2 106.2 106 107.89 108.37 109.76 108.4 108.3 108.3
13/06/2021 19:19:00 105.71 105.61 106.74 106.2 106.2 106 108.87 108.96 109.76 108.4 108.3 108.3
13/06/2021 19:19:01 103.29 105.39 106.74 106.2 106.2 106 107.91 108.89 109.76 108.4 108.3 108.3
13/06/2021 19:19:02 105.33 105.19 106.74 106.2 106.2 106 108.69 108.71 109.76 108.4 108.3 108.3
13/06/2021 19:19:03 105.69 106.04 106.74 106.2 106.2 106 108.81 109.23 109.76 108.4 108.3 108.3
13/06/2021 19:19:04 104.48 105.09 106.74 106.3 106.2 106 107.83 108.63 109.76 108.5 108.3 108.3
13/06/2021 19:19:05 107.96 107.23 107.23 106.3 106.2 106 109.57 109.17 109.76 108.5 108.3 108.3
13/06/2021 19:19:06 106.67 107.29 107.29 106.3 106.2 106 109.06 109.28 109.76 108.5 108.3 108.3
13/06/2021 19:19:07 104.58 106.72 107.29 106.3 106.2 106 107.76 109.09 109.76 108.5 108.3 108.3
13/06/2021 19:19:08 105.68 105.92 107.29 106.3 106.2 106 108.53 108.79 109.76 108.5 108.3 108.3
13/06/2021 19:19:09 107.34 107.18 107.29 106.3 106.2 106 109.38 109.37 109.76 108.5 108.3 108.3
13/06/2021 19:19:10 105.85 106.65 107.29 106.3 106.2 106 108.28 109.05 109.76 108.5 108.3 108.3
13/06/2021 19:19:11 107.24 106.99 107.29 106.4 106.2 106 109.21 109.1 109.76 108.6 108.4 108.3
13/06/2021 19:19:12 107.64 107.96 107.96 106.4 106.2 106 109.32 109.73 109.76 108.6 108.4 108.3
13/06/2021 19:19:13 104.91 107.1 107.96 106.4 106.2 106 107.84 109.09 109.76 108.6 108.4 108.3
13/06/2021 19:19:14 107.65 107.36 107.96 106.4 106.2 106 109.29 109.25 109.76 108.6 108.4 108.3
13/06/2021 19:19:15 105.53 107.23 107.96 106.4 106.2 106 108.1 109.11 109.76 108.6 108.4 108.3
13/06/2021 19:19:16 106.67 106.56 107.96 106.4 106.2 106 108.78 108.74 109.73 108.6 108.4 108.3
13/06/2021 19:19:17 107.76 107.68 107.96 106.4 106.2 106 109.33 109.35 109.73 108.6 108.4 108.3
13/06/2021 19:19:18 105.19 107.03 107.96 106.4 106.2 106 107.86 108.93 109.73 108.6 108.4 108.3
13/06/2021 19:19:19 106.56 106.59 107.96 106.3 106.2 106 108.63 108.77 109.73 108.6 108.4 108.3
13/06/2021 19:19:20 107.68 107.44 107.96 106.3 106.2 106 109.16 108.97 109.73 108.6 108.4 108.3
13/06/2021 19:19:21 111.14 110.21 110.21 106.4 106.3 106 111.51 110.74 110.74 108.6 108.4 108.3
13/06/2021 19:19:22 104.7 109.78 110.21 106.4 106.3 106 107.98 110.51 110.74 108.6 108.4 108.3
13/06/2021 19:19:23 105.12 107.24 110.21 106.4 106.3 106 107.72 109.01 110.74 108.6 108.4 108.3
13/06/2021 19:19:24 105.85 106.2 110.21 106.4 106.3 106 108.32 108.52 110.74 108.6 108.4 108.3
13/06/2021 19:19:25 107.74 107.37 110.21 106.4 106.3 106 109.29 109.16 110.74 108.6 108.4 108.3
13/06/2021 19:19:26 107.17 107.47 110.21 106.4 106.3 106 108.78 109.08 110.74 108.6 108.4 108.3
13/06/2021 19:19:27 106.89 107.6 110.21 106.4 106.3 106 108.82 109.14 110.74 108.7 108.4 108.3
13/06/2021 19:19:28 109.16 108.61 110.21 106.4 106.3 106 111.21 110.54 110.74 108.7 108.4 108.3
13/06/2021 19:19:29 104.71 108.24 110.21 106.4 106.3 106 107.58 110.26 110.74 108.7 108.4 108.3
13/06/2021 19:19:30 107.13 107.3 110.21 106.5 106.3 106 109.33 109.42 110.74 108.7 108.5 108.3
13/06/2021 19:19:31 106.2 106.82 110.21 106.4 106.3 106 109.46 109.57 110.74 108.7 108.5 108.3
13/06/2021 19:19:32 107.52 107.42 110.21 106.5 106.3 106 109.37 109.57 110.74 108.7 108.5 108.3
13/06/2021 19:19:33 107.57 107.76 110.21 106.5 106.3 106 109.19 109.56 110.74 108.7 108.5 108.3
13/06/2021 19:19:34 104.68 107.74 110.21 106.5 106.3 106 107.48 109.56 110.74 108.7 108.5 108.3
13/06/2021 19:19:35 107.46 107.15 110.21 106.5 106.3 106 109.44 109.17 110.74 108.7 108.5 108.3
13/06/2021 19:19:36 106.51 107.14 110.21 106.5 106.3 106 107.95 109.19 110.74 108.7 108.5 108.2
13/06/2021 19:19:37 108.37 108.17 110.21 106.5 106.3 106 109.05 109.21 110.74 108.7 108.5 108.2
13/06/2021 19:19:38 107.82 108.34 110.21 106.5 106.3 106 108.86 109.21 110.74 108.7 108.5 108.2
13/06/2021 19:19:39 108.9 109.15 110.21 106.5 106.4 105.9 110 110.13 110.74 108.8 108.5 108.2
13/06/2021 19:19:40 104.95 108.24 110.21 106.5 106.4 105.9 107.23 109.32 110.74 108.8 108.5 108.2
13/06/2021 19:19:41 104.43 106.53 110.21 106.5 106.4 105.9 106.4 108.01 110.74 108.8 108.5 108.2
13/06/2021 19:19:42 103.28 105.27 110.21 106.5 106.4 105.9 106.17 107.01 110.74 108.8 108.5 108.2
13/06/2021 19:19:43 104.47 104.75 110.21 106.5 106.4 105.9 106.99 107.12 110.74 108.8 108.5 108.2
13/06/2021 19:19:44 105.63 105.51 110.21 106.5 106.4 105.9 107.68 107.54 110.74 108.8 108.5 108.2
13/06/2021 19:19:45 105.78 105.95 110.21 106.5 106.4 105.9 107.8 107.84 110.74 108.8 108.5 108.2
13/06/2021 19:19:46 104.7 105.79 110.21 106.5 106.4 105.9 107.43 107.87 110.74 108.8 108.5 108.2
13/06/2021 19:19:47 104.94 105.12 110.21 106.5 106.4 105.9 107.91 107.97 110.74 108.8 108.5 108.2
13/06/2021 19:19:48 103.4 104.91 110.21 106.5 106.4 105.9 106.61 107.71 110.74 108.8 108.5 108.2
13/06/2021 19:19:49 104.54 104.47 110.21 106.5 106.4 105.9 107.45 107.45 110.74 108.8 108.5 108.2
13/06/2021 19:19:50 103.83 104.44 110.21 106.5 106.4 105.9 106.47 107.34 110.74 108.8 108.5 108.2
13/06/2021 19:19:51 104.5 104.43 109.78 106.5 106.4 105.9 108.7 108.35 110.54 108.8 108.5 108.2
13/06/2021 19:19:52 104.51 104.77 109.15 106.5 106.4 105.9 108.54 108.65 110.54 108.8 108.5 108.2
13/06/2021 19:19:53 102.8 104.43 109.15 106.5 106.4 105.9 107.48 108.46 110.54 108.8 108.5 108.2
13/06/2021 19:19:54 104.14 104.32 109.15 106.5 106.4 105.9 106.91 107.85 110.54 108.8 108.5 108.2
13/06/2021 19:19:55 103.23 104.28 109.15 106.5 106.4 105.9 106.66 107.46 110.54 108.8 108.5 108.2
13/06/2021 19:19:56 102.5 103.77 109.15 106.5 106.4 105.9 106.61 107.22 110.54 108.8 108.5 108.2
13/06/2021 19:19:57 101.59 103.05 109.15 106.4 106.4 105.9 105.92 106.91 110.54 108.8 108.5 108.2
13/06/2021 19:19:58 102.74 103.01 109.15 106.4 106.4 105.9 106.96 106.95 110.26 108.8 108.5 108.2
13/06/2021 19:19:59 103.06 103.02 109.15 106.4 106.4 105.9 105.8 106.83 110.13 108.8 108.5 108.2
13/06/2021 19:20:00 101.65 103.27 109.15 106.4 106.4 105.9 105.22 106.55 110.13 108.8 108.5 108.2
13/06/2021 19:20:01 103.96 103.45 109.15 106.4 106.4 105.9 107.74 107.17 110.13 108.8 108.5 108.2
13/06/2021 19:20:02 105.22 104.97 109.15 106.4 106.4 105.9 107.86 107.97 110.13 108.8 108.5 108.2
13/06/2021 19:20:03 106.02 105.77 109.15 106.4 106.4 105.9 108.77 108.44 110.13 108.8 108.5 108.2
13/06/2021 19:20:04 102.41 105.63 109.15 106.4 106.4 105.9 106.86 108.61 110.13 108.8 108.5 108.2
13/06/2021 19:20:05 104.38 104.41 109.15 106.4 106.4 105.9 107.38 107.79 110.13 108.8 108.5 108.2
13/06/2021 19:20:06 103.55 104.5 109.15 106.4 106.4 105.9 107.48 107.92 110.13 108.8 108.5 108.2
13/06/2021 19:20:07 104.42 104.37 109.15 106.4 106.4 105.9 107.19 107.29 110.13 108.8 108.5 108.2
13/06/2021 19:20:08 101.67 104.41 109.15 106.4 106.4 105.9 105.83 107.49 110.13 108.8 108.5 108.2
13/06/2021 19:20:09 102.76 102.97 108.24 106.4 106.3 105.9 106.75 106.64 109.32 108.8 108.5 108.2
13/06/2021 19:20:10 102.33 102.76 106.53 106.4 106.3 105.9 106.99 107.01 108.65 108.8 108.5 108.2
13/06/2021 19:20:11 104.29 104.33 105.95 106.4 106.3 105.9 107.02 107.69 108.65 108.8 108.5 108.2
13/06/2021 19:20:12 103.49 104.79 105.95 106.4 106.3 105.9 106.56 107.63 108.65 108.8 108.5 108.2
13/06/2021 19:20:13 101.69 103.46 105.95 106.4 106.3 105.9 105.92 106.69 108.65 108.8 108.5 108.2
13/06/2021 19:20:14 100.87 101.97 105.95 106.3 106.3 105.9 105.57 106.2 108.65 108.8 108.5 108.2
13/06/2021 19:20:15 103.44 102.82 105.79 106.3 106.3 105.9 107.43 107.06 108.65 108.8 108.5 108.2
13/06/2021 19:20:16 103.93 103.9 105.77 106.3 106.3 105.9 106.94 107.29 108.65 108.8 108.5 108.2
13/06/2021 19:20:17 102.76 104.12 105.77 106.3 106.3 105.9 107.1 107.26 108.65 108.8 108.5 108.2
13/06/2021 19:20:18 105.08 104.7 105.77 106.3 106.3 105.9 108.35 108.35 108.65 108.8 108.5 108.2
13/06/2021 19:20:19 106.39 106.24 106.24 106.3 106.3 105.9 109.38 109.15 109.15 108.8 108.5 108.2
13/06/2021 19:20:20 102.19 105.4 106.24 106.3 106.3 105.9 106.48 108.7 109.15 108.8 108.5 108.2
13/06/2021 19:20:21 103.61 104.03 106.24 106.3 106.3 105.9 106.72 107.55 109.15 108.8 108.5 108.2
13/06/2021 19:20:22 101.81 103.42 106.24 106.3 106.3 105.9 105.9 107 109.15 108.8 108.5 108.2
13/06/2021 19:20:23 102.43 102.6 106.24 106.3 106.3 105.9 106.28 106.54 109.15 108.8 108.5 108.2
13/06/2021 19:20:24 102.26 102.75 106.24 106.3 106.3 105.9 107.88 107.55 109.15 108.8 108.5 108.2
13/06/2021 19:20:25 105.25 104.85 106.24 106.3 106.3 105.9 108.53 108.42 109.15 108.8 108.5 108.2
13/06/2021 19:20:26 102.65 104.68 106.24 106.3 106.3 105.9 105.89 108.33 109.15 108.8 108.5 108.2
13/06/2021 19:20:27 105.49 105.37 106.24 106.3 106.3 105.9 107.73 107.88 109.15 108.8 108.5 108.2
13/06/2021 19:20:28 101.83 105.2 106.24 106.3 106.3 105.9 104.19 107.83 109.15 108.8 108.5 108.2
13/06/2021 19:20:29 104.42 104.45 106.24 106.3 106.3 105.9 106.18 106.23 109.15 108.8 108.5 108.2
13/06/2021 19:20:30 108.76 107.23 107.23 106.3 106.3 105.9 110 108.88 109.15 108.8 108.5 108.2
13/06/2021 19:20:31 106.93 107.89 107.89 106.3 106.3 105.9 108.53 109.32 109.32 108.8 108.5 108.2
13/06/2021 19:20:32 104.76 106.68 107.89 106.3 106.2 105.9 107.88 108.47 109.32 108.8 108.4 108.2
13/06/2021 19:20:33 106.71 106.76 107.89 106.3 106.2 105.9 108.69 108.8 109.32 108.8 108.4 108.2
13/06/2021 19:20:34 108.3 107.75 107.89 106.3 106.2 105.9 109.9 109.44 109.44 108.8 108.4 108.2
13/06/2021 19:20:35 107.61 108.43 108.43 106.3 106.2 105.9 109.24 109.91 109.91 108.8 108.4 108.2
13/06/2021 19:20:36 106.43 107.44 108.43 106.3 106.2 105.9 108.42 109.23 109.91 108.8 108.4 108.2
13/06/2021 19:20:37 105.34 106.71 108.43 106.3 106.2 105.9 108.14 108.71 109.91 108.8 108.4 108.2
13/06/2021 19:20:38 107.71 107.26 108.43 106.3 106.2 105.9 109.03 108.87 109.91 108.8 108.4 108.2
13/06/2021 19:20:39 106.76 107.58 108.43 106.3 106.2 105.9 108.44 109 109.91 108.8 108.4 108.2
13/06/2021 19:20:40 105.21 106.51 108.43 106.3 106.2 105.9 109.25 109.33 109.91 108.8 108.4 108.2
13/06/2021 19:20:41 105.2 105.96 108.43 106.3 106.2 105.9 108.86 109.09 109.91 108.8 108.4 108.2
13/06/2021 19:20:42 107.83 107.34 108.43 106.3 106.2 105.9 109.91 109.62 109.91 108.8 108.4 108.2
13/06/2021 19:20:43 107.81 108.12 108.43 106.3 106.2 105.9 109.51 110.04 110.04 108.8 108.4 108.2
13/06/2021 19:20:44 105.78 107.45 108.43 106.3 106.2 105.9 108.23 109.32 110.04 108.8 108.4 108.2
13/06/2021 19:20:45 108.61 108.25 108.43 106.3 106.2 105.9 110.11 109.95 110.04 108.8 108.5 108.2
13/06/2021 19:20:46 105.09 107.58 108.43 106.3 106.2 105.9 107.47 109.38 110.04 108.8 108.4 108.2
13/06/2021 19:20:47 106.3 106.72 108.43 106.3 106.2 105.9 108.15 108.57 110.04 108.8 108.4 108.2
13/06/2021 19:20:48 103.02 106.19 108.43 106.3 106.2 105.9 106.71 108.16 110.04 108.8 108.4 108.2
13/06/2021 19:20:49 106.22 105.99 108.43 106.3 106.2 105.9 108.29 108.2 110.04 108.7 108.4 108.2
13/06/2021 19:20:50 105.53 106.05 108.43 106.3 106.2 105.9 108.16 108.5 110.04 108.7 108.4 108.2
13/06/2021 19:20:51 108.07 107.97 108.43 106.3 106.2 105.9 109.11 109.25 110.04 108.7 108.5 108.2
13/06/2021 19:20:52 103.92 107.59 108.43 106.3 106.2 105.9 106.62 108.97 110.04 108.7 108.5 108.2
13/06/2021 19:20:53 105.66 105.9 108.43 106.3 106.2 105.9 108.25 108.23 110.04 108.7 108.4 108.2
13/06/2021 19:20:54 105.87 106.21 108.43 106.3 106.2 105.9 108.26 108.4 110.04 108.7 108.4 108.2
13/06/2021 19:20:55 105.12 105.9 108.43 106.2 106.2 105.9 108.21 108.55 110.04 108.7 108.4 108.2
13/06/2021 19:20:56 103.25 105.55 108.43 106.2 106.2 105.9 107.17 108.47 110.04 108.7 108.4 108.2
13/06/2021 19:20:57 105.33 105.17 108.43 106.2 106.2 105.9 108.78 108.51 110.04 108.7 108.4 108.2
13/06/2021 19:20:58 106.03 106.07 108.43 106.2 106.2 105.9 108.99 109.21 110.04 108.7 108.4 108.2
13/06/2021 19:20:59 102.47 105.59 108.43 106.2 106.2 105.9 106.67 108.7 110.04 108.6 108.4 108.2
13/06/2021 19:21:00 102.33 103.98 108.43 106.2 106.2 105.9 106.74 107.66 110.04 108.6 108.4 108.2
13/06/2021 19:21:01 104 103.95 108.43 106.2 106.2 105.9 107.18 107.42 110.04 108.6 108.4 108.2
13/06/2021 19:21:02 105.41 105.1 108.43 106.1 106.2 105.8 107.96 107.94 110.04 108.6 108.4 108.2
13/06/2021 19:21:03 105.54 105.68 108.43 106.1 106.2 105.8 107.98 108.29 110.04 108.6 108.4 108.2
13/06/2021 19:21:04 105.61 105.66 108.43 106.1 106.2 105.8 107.95 108.3 110.04 108.6 108.4 108.2
13/06/2021 19:21:05 105.53 105.76 108.25 106.1 106.2 105.8 107.95 108.31 110.04 108.6 108.4 108.2
13/06/2021 19:21:06 105.58 105.84 108.25 106.1 106.2 105.8 108.72 108.49 110.04 108.6 108.4 108.2
13/06/2021 19:21:07 107.18 106.67 108.25 106.1 106.2 105.8 109.43 109.22 110.04 108.6 108.4 108.2
13/06/2021 19:21:08 106.64 106.82 108.25 106.1 106.2 105.8 108.87 109.28 110.04 108.6 108.4 108.2
13/06/2021 19:21:09 105.92 106.85 108.25 106.1 106.2 105.8 108.68 109.13 110.04 108.6 108.4 108.2
13/06/2021 19:21:10 105.44 106.17 108.25 106.1 106.2 105.8 107.73 108.65 110.04 108.6 108.4 108.2
13/06/2021 19:21:11 107.08 106.55 108.25 106.1 106.2 105.8 108.92 108.65 110.04 108.6 108.4 108.2
13/06/2021 19:21:12 105.95 107.31 108.25 106.1 106.2 105.8 108.58 109.19 110.04 108.6 108.4 108.2
13/06/2021 19:21:13 105.32 106.01 108.25 106.1 106.2 105.8 107.96 108.41 109.95 108.6 108.4 108.2
13/06/2021 19:21:14 104.02 106.06 108.25 106.1 106.2 105.8 108.25 108.66 109.95 108.6 108.4 108.2
13/06/2021 19:21:15 104.82 104.95 107.97 106.1 106.2 105.8 107.96 108.31 109.38 108.5 108.4 108.2
13/06/2021 19:21:16 105.33 105.29 107.97 106.1 106.2 105.8 108.52 108.48 109.28 108.5 108.4 108.2
13/06/2021 19:21:17 103.67 105.13 107.97 106 106.2 105.8 107.64 108.38 109.28 108.5 108.4 108.2
13/06/2021 19:21:18 107.31 106.66 107.97 106 106.2 105.8 111.93 110.7 110.7 108.5 108.4 108.2
13/06/2021 19:21:19 102.42 105.89 107.97 106 106.2 105.8 107.16 110.44 110.7 108.5 108.4 108.2
13/06/2021 19:21:20 105.42 105.14 107.97 106 106.2 105.8 108.62 108.84 110.7 108.5 108.4 108.2
13/06/2021 19:21:21 103.72 104.93 107.59 105.9 106.2 105.8 107.75 108.68 110.7 108.4 108.4 108.2
13/06/2021 19:21:22 105.05 104.9 107.31 105.9 106.2 105.8 108.89 108.74 110.7 108.4 108.4 108.2
13/06/2021 19:21:23 105.11 105.26 107.31 105.9 106.2 105.8 108.43 108.9 110.7 108.4 108.4 108.2
13/06/2021 19:21:24 105.4 105.57 107.31 105.9 106.2 105.8 107.76 108.68 110.7 108.4 108.4 108.2
13/06/2021 19:21:25 104.67 105.42 107.31 105.9 106.2 105.8 107.91 108.36 110.7 108.4 108.4 108.2
13/06/2021 19:21:26 104.18 104.75 107.31 105.9 106.2 105.8 107.54 108.08 110.7 108.4 108.4 108.2
13/06/2021 19:21:27 106.49 106.05 107.31 105.9 106.2 105.8 108.7 108.54 110.7 108.4 108.4 108.2
13/06/2021 19:21:28 105.48 105.82 107.31 105.9 106.2 105.8 108 108.19 110.7 108.4 108.4 108.2
13/06/2021 19:21:29 104.54 105.8 107.31 105.8 106.2 105.8 108.02 108.41 110.7 108.4 108.4 108.2
13/06/2021 19:21:30 108.2 107.53 107.53 105.8 106.2 105.8 110.45 109.76 110.7 108.4 108.4 108.2
13/06/2021 19:21:31 104.34 107.5 107.53 105.8 106.2 105.8 107.93 109.75 110.7 108.3 108.4 108.2
13/06/2021 19:21:32 104.46 105.89 107.53 105.8 106.2 105.8 108.37 108.76 110.7 108.3 108.4 108.2
13/06/2021 19:21:33 104.93 105.34 107.53 105.8 106.2 105.8 108.35 108.68 110.7 108.3 108.4 108.1
13/06/2021 19:21:34 104.7 105.11 107.53 105.8 106.2 105.8 108.99 108.8 110.7 108.3 108.4 108.1
13/06/2021 19:21:35 104.56 104.92 107.53 105.8 106.2 105.8 109.03 109.18 110.7 108.3 108.4 108.1
13/06/2021 19:21:36 108.72 108.02 108.02 105.8 106.2 105.8 112.35 111.92 111.92 108.3 108.4 108.1
13/06/2021 19:21:37 107.37 108.33 108.33 105.8 106.2 105.8 110.59 111.81 111.92 108.3 108.4 108.1
13/06/2021 19:21:38 104.58 107.4 108.33 105.7 106.2 105.8 108.98 110.88 111.92 108.3 108.4 108.1
13/06/2021 19:21:39 104.78 106.07 108.33 105.7 106.2 105.8 109.15 109.85 111.92 108.3 108.4 108.1
13/06/2021 19:21:40 102.88 105.41 108.33 105.7 106.2 105.8 107.01 109.55 111.92 108.3 108.4 108.1
13/06/2021 19:21:41 103.21 103.96 108.33 105.7 106.2 105.8 107.3 108.15 111.92 108.3 108.4 108.1
13/06/2021 19:21:42 105.39 105.06 108.33 105.7 106.2 105.8 108.57 108.46 111.92 108.3 108.4 108.1
13/06/2021 19:21:43 106.39 106.07 108.33 105.7 106.2 105.8 109.36 109.13 111.92 108.3 108.4 108.1
13/06/2021 19:21:44 105.82 106.16 108.33 105.7 106.2 105.8 108.52 109.16 111.92 108.3 108.4 108.1
13/06/2021 19:21:45 106.02 106.41 108.33 105.7 106.2 105.8 109.18 109.38 111.92 108.3 108.4 108.1
13/06/2021 19:21:46 105.5 106.14 108.33 105.7 106.2 105.8 107.89 109.07 111.92 108.3 108.4 108.1
13/06/2021 19:21:47 106.77 106.56 108.33 105.7 106.2 105.8 108.88 108.74 111.92 108.3 108.4 108.1
13/06/2021 19:21:48 108.37 107.92 108.33 105.7 106.2 105.8 109.73 109.41 111.92 108.3 108.4 108.1
13/06/2021 19:21:49 106.39 107.97 108.33 105.7 106.2 105.8 108.54 109.54 111.92 108.3 108.5 108.1
13/06/2021 19:21:50 105.24 106.9 108.33 105.7 106.2 105.8 107.89 108.89 111.92 108.3 108.4 108.1
13/06/2021 19:21:51 106.4 106.26 108.33 105.7 106.2 105.8 108.7 108.55 111.92 108.3 108.4 108.1
13/06/2021 19:21:52 106.4 106.64 108.33 105.7 106.2 105.8 108.67 108.83 111.92 108.3 108.4 108.1
13/06/2021 19:21:53 106.1 106.58 108.33 105.7 106.2 105.8 109.2 109.35 111.92 108.3 108.4 108.1
13/06/2021 19:21:54 105.28 106.03 108.33 105.7 106.2 105.8 108.38 108.89 111.92 108.3 108.4 108.1
13/06/2021 19:21:55 106.55 106.18 108.33 105.7 106.2 105.8 108.88 109.04 111.92 108.3 108.5 108.1
13/06/2021 19:21:56 106.71 106.53 108.33 105.7 106.2 105.8 108.63 108.82 111.92 108.3 108.5 108.1
13/06/2021 19:21:57 107.24 107.18 108.33 105.7 106.2 105.8 109.02 109.11 111.92 108.3 108.5 108.1
13/06/2021 19:21:58 105.61 106.8 108.33 105.7 106.2 105.8 107.99 108.8 111.92 108.3 108.5 108.1
13/06/2021 19:21:59 106.61 106.39 108.33 105.7 106.2 105.8 108.48 108.5 111.92 108.3 108.5 108.1
13/06/2021 19:22:00 109.64 108.94 108.94 105.7 106.2 105.8 110.45 110.07 111.92 108.3 108.5 108.2
13/06/2021 19:22:01 108.33 109.01 109.01 105.8 106.2 105.8 109.65 110.09 111.92 108.3 108.5 108.2
13/06/2021 19:22:02 106.78 108.53 109.01 105.8 106.2 105.8 108.85 109.84 111.92 108.3 108.5 108.2
13/06/2021 19:22:03 104.05 107.49 109.01 105.8 106.2 105.8 107.37 109.3 111.92 108.3 108.5 108.2
13/06/2021 19:22:04 104.38 105.74 109.01 105.8 106.2 105.8 109.15 109.03 111.92 108.3 108.5 108.2
13/06/2021 19:22:05 103.8 104.86 109.01 105.8 106.2 105.8 107.17 108.94 111.92 108.3 108.5 108.2
13/06/2021 19:22:06 103.97 104.28 109.01 105.8 106.2 105.8 106.99 108.09 111.81 108.3 108.5 108.2
13/06/2021 19:22:07 105.59 105.39 109.01 105.8 106.2 105.8 107.78 107.73 110.88 108.3 108.5 108.2
13/06/2021 19:22:08 107.66 107.07 109.01 105.8 106.2 105.8 108.69 108.35 110.09 108.3 108.5 108.2
13/06/2021 19:22:09 105.83 107 109.01 105.8 106.2 105.8 107.78 108.42 110.09 108.3 108.5 108.2
13/06/2021 19:22:10 107.15 107.03 109.01 105.8 106.2 105.8 109.17 108.81 110.09 108.3 108.5 108.2
13/06/2021 19:22:11 104.59 107.02 109.01 105.8 106.2 105.8 107.76 108.76 110.09 108.3 108.5 108.2
13/06/2021 19:22:12 104.1 105.79 109.01 105.8 106.2 105.8 107.68 108.29 110.09 108.3 108.5 108.2
13/06/2021 19:22:13 103.99 104.81 109.01 105.7 106.2 105.8 107.57 107.94 110.09 108.3 108.5 108.2
13/06/2021 19:22:14 106.65 105.83 109.01 105.7 106.2 105.8 108.51 108.36 110.09 108.3 108.4 108.2
13/06/2021 19:22:15 103.78 105.83 109.01 105.7 106.2 105.8 106.91 108.16 110.09 108.3 108.4 108.2
13/06/2021 19:22:16 105.61 105.56 109.01 105.7 106.2 105.8 107.76 107.95 110.09 108.3 108.4 108.2
13/06/2021 19:22:17 104.91 105.43 109.01 105.7 106.2 105.8 107.6 107.83 110.09 108.3 108.4 108.2
13/06/2021 19:22:18 106.4 106.21 109.01 105.7 106.2 105.8 108.59 108.55 110.09 108.3 108.4 108.2
13/06/2021 19:22:19 104.99 105.94 109.01 105.7 106.2 105.8 107.27 108.21 110.09 108.3 108.4 108.2
13/06/2021 19:22:20 102.87 105.31 109.01 105.7 106.2 105.8 106.23 107.69 110.09 108.3 108.4 108.2
13/06/2021 19:22:21 104.28 104.4 109.01 105.7 106.2 105.8 107.3 107.33 110.09 108.3 108.4 108.2
13/06/2021 19:22:22 103.52 104.4 109.01 105.7 106.2 105.8 106.93 107.41 110.09 108.3 108.4 108.2
13/06/2021 19:22:23 105.71 105.31 109.01 105.7 106.2 105.8 108.5 108.23 110.09 108.3 108.4 108.2
13/06/2021 19:22:24 107.63 107.13 109.01 105.7 106.2 105.8 109.86 109.38 110.09 108.3 108.4 108.2
13/06/2021 19:22:25 105.07 107.05 109.01 105.7 106.2 105.8 107.51 109.39 110.09 108.3 108.4 108.2
13/06/2021 19:22:26 105.2 106.02 109.01 105.7 106.2 105.8 107.36 108.45 110.09 108.3 108.4 108.2
13/06/2021 19:22:27 105.07 105.89 109.01 105.7 106.2 105.8 107.86 108.36 110.09 108.3 108.4 108.2
13/06/2021 19:22:28 102.35 105.46 109.01 105.7 106.2 105.8 106.2 108.12 110.09 108.3 108.4 108.2
13/06/2021 19:22:29 104.17 104.08 109.01 105.7 106.2 105.8 107.42 107.47 110.09 108.3 108.4 108.2
13/06/2021 19:22:30 102.39 104.18 109.01 105.7 106.2 105.8 106.32 107.39 110.09 108.3 108.4 108.2
13/06/2021 19:22:31 102.87 103.47 108.53 105.7 106.2 105.8 106.89 107.2 109.84 108.3 108.4 108.2
13/06/2021 19:22:32 102.01 102.97 107.49 105.7 106.2 105.8 106.08 106.85 109.39 108.3 108.4 108.2
13/06/2021 19:22:33 103.44 103.06 107.13 105.7 106.2 105.8 106.81 106.74 109.39 108.2 108.4 108.2
13/06/2021 19:22:34 102.84 103.7 107.13 105.6 106.2 105.8 106.77 107.13 109.39 108.2 108.4 108.2
13/06/2021 19:22:35 101.74 102.64 107.13 105.6 106.2 105.8 106.61 106.8 109.39 108.2 108.4 108.2
13/06/2021 19:22:36 100.92 102.46 107.13 105.6 106.2 105.8 106.39 107.09 109.39 108.2 108.4 108.2
13/06/2021 19:22:37 101.49 101.72 107.13 105.6 106.2 105.8 106.59 106.79 109.39 108.2 108.4 108.2
13/06/2021 19:22:38 107.78 106.48 107.13 105.6 106.2 105.8 109.68 108.85 109.39 108.2 108.4 108.2
13/06/2021 19:22:39 102.5 106.08 107.13 105.6 106.2 105.8 107 108.64 109.39 108.2 108.4 108.2
13/06/2021 19:22:40 106.3 106.06 107.13 105.6 106.2 105.8 108.48 108.39 109.39 108.2 108.4 108.2
13/06/2021 19:22:41 101.76 105.34 107.13 105.6 106.2 105.8 106.88 108.13 109.39 108.2 108.4 108.2
13/06/2021 19:22:42 102.46 103.6 107.13 105.6 106.2 105.8 107.41 107.66 109.39 108.2 108.4 108.2
13/06/2021 19:22:43 100.65 102.92 107.13 105.6 106.2 105.8 106.16 107.58 109.39 108.2 108.4 108.2
13/06/2021 19:22:44 99.92 101.64 107.13 105.6 106.2 105.8 106.21 106.88 109.39 108.2 108.4 108.2
13/06/2021 19:22:45 104.1 103.77 107.13 105.6 106.2 105.8 107.44 107.51 109.39 108.2 108.4 108.2
13/06/2021 19:22:46 103.06 103.92 107.13 105.6 106.2 105.8 107.65 107.71 109.39 108.2 108.4 108.2
13/06/2021 19:22:47 105.01 104.52 107.13 105.6 106.2 105.8 108.29 108.34 109.39 108.2 108.4 108.2
13/06/2021 19:22:48 101.71 104.52 107.13 105.5 106.2 105.8 105.73 108.28 109.39 108.2 108.4 108.2
13/06/2021 19:22:49 100.39 102.89 107.13 105.5 106.2 105.8 105.91 107.03 109.39 108.2 108.4 108.2
13/06/2021 19:22:50 104.79 103.88 107.13 105.5 106.2 105.8 108.24 107.64 109.39 108.2 108.4 108.2
13/06/2021 19:22:51 104.8 104.49 107.13 105.5 106.2 105.8 108.47 108.39 109.39 108.2 108.4 108.2
13/06/2021 19:22:52 102.75 104.59 107.13 105.5 106.2 105.8 107.35 108.52 109.39 108.2 108.4 108.2
13/06/2021 19:22:53 104.45 104.33 107.13 105.5 106.2 105.8 107.87 107.84 109.39 108.2 108.4 108.2
13/06/2021 19:22:54 104.03 104.47 107.05 105.5 106.2 105.8 108.14 108.16 109.39 108.2 108.4 108.2
13/06/2021 19:22:55 105.09 104.98 106.48 105.5 106.2 105.8 108.47 108.37 108.85 108.2 108.5 108.2
13/06/2021 19:22:56 105.01 105.24 106.48 105.5 106.2 105.8 108.38 108.67 108.85 108.2 108.5 108.2
13/06/2021 19:22:57 104.03 104.93 106.48 105.5 106.2 105.9 107.42 108.24 108.85 108.2 108.5 108.2
13/06/2021 19:22:58 106.39 105.91 106.48 105.5 106.2 105.9 110 109.29 109.29 108.2 108.5 108.2
13/06/2021 19:22:59 106.05 106.17 106.48 105.5 106.2 105.9 108.89 109.19 109.29 108.2 108.5 108.2
13/06/2021 19:23:00 107.94 107.29 107.29 105.5 106.2 105.9 109.45 109.45 109.45 108.2 108.5 108.2
13/06/2021 19:23:01 104.91 107.27 107.29 105.5 106.2 105.9 108.29 109.28 109.45 108.2 108.5 108.2
13/06/2021 19:23:02 104.12 105.89 107.29 105.5 106.2 105.9 108.38 108.76 109.45 108.2 108.5 108.2
13/06/2021 19:23:03 103.03 104.8 107.29 105.5 106.2 105.9 107.75 108.54 109.45 108.2 108.5 108.2
13/06/2021 19:23:04 104.65 104.54 107.29 105.5 106.2 105.9 108.01 108.25 109.45 108.2 108.5 108.2
13/06/2021 19:23:05 102.43 104.55 107.29 105.5 106.2 105.9 104.47 108.15 109.45 108.2 108.5 108.2
13/06/2021 19:23:06 107.2 106.07 107.29 105.5 106.2 105.9 110.41 109.45 109.45 108.2 108.5 108.2
13/06/2021 19:23:07 105.95 106.23 107.29 105.5 106.2 105.9 109.69 109.91 109.91 108.2 108.5 108.2
13/06/2021 19:23:08 108.37 108.28 108.28 105.5 106.2 105.9 110.62 110.57 110.57 108.2 108.5 108.2
13/06/2021 19:23:09 106.4 107.33 108.28 105.5 106.2 105.9 109.94 110.22 110.57 108.2 108.5 108.2
13/06/2021 19:23:10 106.52 106.84 108.28 105.5 106.2 105.9 109.18 110 110.57 108.2 108.5 108.2
13/06/2021 19:23:11 105.74 107.09 108.28 105.5 106.2 105.9 109.52 110.22 110.57 108.2 108.5 108.2
13/06/2021 19:23:12 105.34 106.26 108.28 105.4 106.2 105.9 109.77 109.94 110.57 108.2 108.5 108.2
13/06/2021 19:23:13 107.1 106.72 108.28 105.4 106.2 105.9 109.25 109.98 110.57 108.2 108.5 108.2
13/06/2021 19:23:14 106.23 107 108.28 105.4 106.2 105.9 108.75 109.61 110.57 108.2 108.5 108.2
13/06/2021 19:23:15 106.43 106.52 108.28 105.4 106.2 105.9 109.34 109.33 110.57 108.2 108.5 108.2
13/06/2021 19:23:16 104.87 106.44 108.28 105.4 106.2 105.9 109.22 109.57 110.57 108.2 108.5 108.2
13/06/2021 19:23:17 105.42 106.19 108.28 105.4 106.2 105.9 109 109.5 110.57 108.2 108.5 108.2
13/06/2021 19:23:18 105.38 105.46 108.28 105.4 106.2 105.9 109.62 109.67 110.57 108.2 108.5 108.2
13/06/2021 19:23:19 105.82 105.9 108.28 105.4 106.2 105.9 109.49 109.71 110.57 108.2 108.5 108.2
13/06/2021 19:23:20 105.9 106.26 108.28 105.4 106.2 105.9 109.15 109.82 110.57 108.2 108.5 108.2
13/06/2021 19:23:21 106.69 106.43 108.28 105.4 106.2 105.9 110.34 110.13 110.57 108.3 108.5 108.2
13/06/2021 19:23:22 106.94 107.08 108.28 105.4 106.2 105.9 109.18 110.04 110.57 108.3 108.5 108.2
13/06/2021 19:23:23 105.52 106.71 108.28 105.4 106.2 105.9 108.28 109.5 110.57 108.3 108.5 108.2
13/06/2021 19:23:24 105.33 105.87 108.28 105.5 106.2 105.9 108.15 108.79 110.57 108.3 108.5 108.2
13/06/2021 19:23:25 105.7 106.27 108.28 105.5 106.2 105.9 108.65 109.15 110.57 108.3 108.5 108.2
13/06/2021 19:23:26 106.92 106.53 108.28 105.5 106.2 105.9 109.37 109.14 110.57 108.3 108.5 108.2
13/06/2021 19:23:27 105.33 106.45 108.28 105.5 106.2 105.9 108.59 109.31 110.57 108.3 108.5 108.2
13/06/2021 19:23:28 106.18 106.17 108.28 105.5 106.2 105.9 108.49 108.73 110.57 108.3 108.5 108.3
13/06/2021 19:23:29 105.01 106.09 108.28 105.5 106.2 105.9 107.67 108.66 110.57 108.3 108.5 108.3
13/06/2021 19:23:30 107.21 106.8 108.28 105.5 106.2 105.9 108.6 108.51 110.57 108.3 108.5 108.3
13/06/2021 19:23:31 106.3 107.03 108.28 105.5 106.2 105.9 108.6 108.94 110.57 108.3 108.5 108.3
13/06/2021 19:23:32 106.36 106.46 108.28 105.5 106.2 105.9 109.37 109.09 110.57 108.3 108.5 108.3
13/06/2021 19:23:33 105.21 106.47 108.28 105.5 106.2 105.9 108.24 109.15 110.57 108.3 108.5 108.3
13/06/2021 19:23:34 106.82 106.7 108.28 105.5 106.2 105.9 109.56 109.44 110.57 108.3 108.5 108.3
13/06/2021 19:23:35 108.26 107.91 108.28 105.5 106.2 105.9 110.27 110.18 110.57 108.3 108.5 108.3
13/06/2021 19:23:36 106.96 107.42 108.28 105.5 106.2 105.9 109.36 109.79 110.57 108.3 108.5 108.3
13/06/2021 19:23:37 106.26 107.25 108.28 105.5 106.2 105.9 108.74 109.56 110.57 108.3 108.6 108.3
13/06/2021 19:23:38 106.54 106.97 107.91 105.5 106.2 105.9 108.97 109.33 110.22 108.3 108.6 108.3
13/06/2021 19:23:39 106.13 106.64 107.91 105.6 106.2 105.9 108.21 108.98 110.22 108.3 108.5 108.3
13/06/2021 19:23:40 104.34 106.21 107.91 105.6 106.2 105.9 107.52 108.5 110.22 108.3 108.6 108.3
13/06/2021 19:23:41 105.97 105.83 107.91 105.6 106.2 105.9 108.18 108.32 110.18 108.3 108.5 108.3
13/06/2021 19:23:42 106.69 106.6 107.91 105.6 106.2 105.9 108.99 108.85 110.18 108.4 108.5 108.3
13/06/2021 19:23:43 106.1 106.56 107.91 105.6 106.2 105.9 108.99 108.95 110.18 108.4 108.5 108.3
13/06/2021 19:23:44 106.34 106.65 107.91 105.6 106.2 105.9 109.13 109.32 110.18 108.4 108.5 108.3
13/06/2021 19:23:45 105.54 106.55 107.91 105.6 106.2 105.9 107.78 109.04 110.18 108.4 108.5 108.3
13/06/2021 19:23:46 106.15 106.11 107.91 105.6 106.2 105.9 108.96 108.8 110.18 108.3 108.5 108.3
13/06/2021 19:23:47 105.34 106.25 107.91 105.6 106.2 105.9 108.12 108.83 110.18 108.3 108.5 108.3
13/06/2021 19:23:48 105.36 105.77 107.91 105.6 106.2 105.9 107.55 108.44 110.18 108.3 108.5 108.3
13/06/2021 19:23:49 104.44 105.57 107.91 105.6 106.2 105.9 106.91 108.03 110.18 108.3 108.5 108.3
13/06/2021 19:23:50 104.32 105.23 107.91 105.6 106.2 105.9 106.55 107.67 110.18 108.3 108.5 108.3
13/06/2021 19:23:51 102.39 104.41 107.91 105.6 106.2 105.9 104.84 106.61 110.18 108.3 108.5 108.3
13/06/2021 19:23:52 101.11 103.37 107.91 105.6 106.2 105.9 106.2 106.25 110.18 108.3 108.5 108.3
13/06/2021 19:23:53 101.83 102.72 107.91 105.6 106.2 105.9 107.29 107.29 110.18 108.3 108.5 108.3
13/06/2021 19:23:54 102.18 102.31 107.91 105.5 106.2 105.9 106.31 107.02 110.18 108.3 108.5 108.3
13/06/2021 19:23:55 107.61 106.51 107.91 105.6 106.2 105.9 109.43 108.6 110.18 108.3 108.5 108.3
13/06/2021 19:23:56 104.53 106.49 107.91 105.5 106.2 105.9 108.04 108.68 110.18 108.3 108.5 108.3
13/06/2021 19:23:57 101.76 105.3 107.91 105.5 106.2 105.9 107.41 108.3 110.18 108.3 108.5 108.3
13/06/2021 19:23:58 104.82 104.64 107.91 105.5 106.2 105.9 107.97 108.21 110.18 108.3 108.5 108.3
13/06/2021 19:23:59 104.31 105.02 107.91 105.5 106.2 105.9 108.07 108.24 110.18 108.3 108.5 108.3
13/06/2021 19:24:00 104.53 104.81 107.91 105.5 106.2 105.9 107.82 108.13 110.18 108.3 108.5 108.3
13/06/2021 19:24:01 104.28 104.6 107.91 105.5 106.2 105.9 108.9 108.61 110.18 108.3 108.5 108.3
13/06/2021 19:24:02 103.24 104.21 107.91 105.5 106.2 105.9 108.33 108.66 110.18 108.3 108.5 108.3
13/06/2021 19:24:03 107.03 106.37 107.91 105.5 106.2 105.9 110.46 110.15 110.18 108.3 108.5 108.3
13/06/2021 19:24:04 105.21 106.22 107.91 105.5 106.2 105.9 108.62 109.99 110.18 108.3 108.5 108.3
13/06/2021 19:24:05 102.6 105.83 107.42 105.5 106.2 105.9 106.9 109.35 110.15 108.3 108.5 108.3
13/06/2021 19:24:06 100.86 104.06 107.25 105.5 106.2 105.9 106.05 108.14 110.15 108.3 108.5 108.3
13/06/2021 19:24:07 104.97 104.2 106.97 105.5 106.2 105.9 108.02 107.76 110.15 108.3 108.5 108.3
13/06/2021 19:24:08 105.43 105.18 106.65 105.5 106.2 105.9 108.41 108.35 110.15 108.3 108.5 108.3
13/06/2021 19:24:09 104.75 105.35 106.65 105.5 106.2 105.9 108.3 108.67 110.15 108.3 108.5 108.3
13/06/2021 19:24:10 102.63 104.83 106.65 105.5 106.2 105.9 106.28 108.26 110.15 108.3 108.5 108.3
13/06/2021 19:24:11 104.94 104.72 106.65 105.5 106.2 105.9 107.92 107.77 110.15 108.3 108.5 108.3
13/06/2021 19:24:12 108.4 107.31 107.31 105.5 106.2 105.9 109.93 109.25 110.15 108.3 108.5 108.3
13/06/2021 19:24:13 106.84 107.59 107.59 105.5 106.2 105.9 109.07 109.48 110.15 108.3 108.5 108.3
13/06/2021 19:24:14 103.48 106.95 107.59 105.5 106.2 105.9 107.53 108.95 110.15 108.3 108.5 108.3
13/06/2021 19:24:15 102.09 105.06 107.59 105.5 106.2 105.9 106.66 108.04 110.15 108.3 108.5 108.3
13/06/2021 19:24:16 104.61 104.6 107.59 105.5 106.2 105.9 108.43 108.18 110.15 108.3 108.5 108.3
13/06/2021 19:24:17 105.02 104.77 107.59 105.5 106.2 105.9 108.08 108.19 110.15 108.3 108.5 108.3
13/06/2021 19:24:18 104.77 105.47 107.59 105.5 106.2 105.9 108.62 108.85 110.15 108.3 108.5 108.3
13/06/2021 19:24:19 103.95 104.57 107.59 105.4 106.2 105.9 108.12 108.44 110.15 108.3 108.5 108.3
13/06/2021 19:24:20 106.7 106.13 107.59 105.4 106.2 105.9 109.11 108.85 110.15 108.3 108.5 108.3
13/06/2021 19:24:21 107.7 107.14 107.59 105.4 106.2 105.9 109.72 109.46 110.15 108.3 108.5 108.3
13/06/2021 19:24:22 106.82 107.44 107.59 105.4 106.2 105.9 109.57 109.59 110.15 108.3 108.5 108.3
13/06/2021 19:24:23 102.17 106.58 107.59 105.4 106.2 105.9 108.41 109.44 110.15 108.3 108.5 108.3
13/06/2021 19:24:24 102.87 104.44 107.59 105.4 106.2 105.9 107.49 108.97 110.15 108.3 108.5 108.3
13/06/2021 19:24:25 105.75 105.39 107.59 105.4 106.2 105.9 108.75 108.72 110.15 108.3 108.5 108.3
13/06/2021 19:24:26 104.72 105.66 107.59 105.4 106.2 105.9 107.88 108.71 110.15 108.3 108.5 108.3
13/06/2021 19:24:27 106.18 105.92 107.59 105.4 106.2 105.9 108.22 108.36 110.15 108.3 108.5 108.3
13/06/2021 19:24:28 105.09 105.89 107.59 105.4 106.2 105.9 107.96 108.45 110.15 108.3 108.5 108.3
13/06/2021 19:24:29 108.36 107.88 107.88 105.4 106.2 105.9 109.9 109.49 110.15 108.3 108.5 108.3
13/06/2021 19:24:30 105.74 107.87 107.88 105.4 106.2 105.9 109.04 109.68 110.15 108.3 108.5 108.3
13/06/2021 19:24:31 107.62 107.32 107.88 105.4 106.2 105.9 109.91 109.64 110.15 108.3 108.5 108.3
13/06/2021 19:24:32 106.42 107.65 107.88 105.4 106.2 105.9 109.24 110.03 110.15 108.3 108.5 108.3
13/06/2021 19:24:33 105.19 106.65 107.88 105.4 106.2 105.9 108.21 109.34 110.03 108.3 108.5 108.3
13/06/2021 19:24:34 103.72 105.95 107.88 105.4 106.2 105.9 107.54 108.63 110.03 108.3 108.5 108.3
13/06/2021 19:24:35 105.01 105.14 107.88 105.4 106.2 105.9 107.78 108.06 110.03 108.3 108.5 108.3
13/06/2021 19:24:36 104.82 105.15 107.88 105.3 106.2 105.9 108.04 108.12 110.03 108.3 108.5 108.3
13/06/2021 19:24:37 104.55 105.37 107.88 105.3 106.2 105.9 107.63 108.34 110.03 108.3 108.5 108.3
13/06/2021 19:24:38 104.33 105.07 107.88 105.3 106.2 105.9 108.31 108.47 110.03 108.2 108.5 108.3
13/06/2021 19:24:39 105.24 104.95 107.88 105.3 106.2 105.9 108.6 108.52 110.03 108.2 108.5 108.3
13/06/2021 19:24:40 106.1 106.02 107.88 105.3 106.2 105.9 109.26 109.09 110.03 108.3 108.5 108.3
13/06/2021 19:24:41 105.34 105.92 107.88 105.3 106.2 105.9 108.97 109.35 110.03 108.3 108.5 108.3
13/06/2021 19:24:42 106.1 105.94 107.88 105.3 106.2 105.9 108.12 108.89 110.03 108.3 108.5 108.3
13/06/2021 19:24:43 106.69 106.68 107.88 105.3 106.2 106 108.4 108.81 110.03 108.3 108.5 108.3
13/06/2021 19:24:44 107.11 106.86 107.88 105.3 106.2 106 108.59 108.65 110.03 108.3 108.5 108.3
13/06/2021 19:24:45 106.62 107.26 107.88 105.3 106.2 106 108.35 109 110.03 108.3 108.5 108.3
13/06/2021 19:24:46 107.01 106.92 107.88 105.3 106.2 106 109.23 108.98 110.03 108.3 108.5 108.3
13/06/2021 19:24:47 107.65 107.68 107.88 105.4 106.2 106 109.62 109.6 110.03 108.3 108.5 108.3
13/06/2021 19:24:48 105.54 107.69 107.88 105.4 106.2 106 108.32 109.67 110.03 108.3 108.5 108.3
13/06/2021 19:24:49 105.51 106.46 107.88 105.4 106.2 106 108.61 109.08 110.03 108.3 108.5 108.3
13/06/2021 19:24:50 105.5 105.94 107.88 105.4 106.2 106 107.98 108.79 110.03 108.3 108.5 108.3
13/06/2021 19:24:51 105.05 105.68 107.88 105.4 106.2 106 108.32 108.54 110.03 108.3 108.5 108.3
13/06/2021 19:24:52 106.05 105.97 107.88 105.4 106.2 106 108.32 108.29 110.03 108.3 108.5 108.3
13/06/2021 19:24:53 106.54 106.61 107.88 105.4 106.2 106 108.24 108.76 110.03 108.3 108.6 108.3
13/06/2021 19:24:54 105.35 106.21 107.88 105.4 106.2 106 108.02 108.17 110.03 108.3 108.6 108.3
13/06/2021 19:24:55 106.27 106.2 107.88 105.4 106.2 106 108.69 108.58 110.03 108.3 108.6 108.3
13/06/2021 19:24:56 105.41 106.21 107.88 105.4 106.2 106 109.6 109.5 110.03 108.3 108.6 108.3
13/06/2021 19:24:57 108.61 107.87 107.88 105.4 106.2 106 110.07 110.05 110.05 108.3 108.6 108.3
13/06/2021 19:24:58 105.05 107.47 107.88 105.4 106.2 106 106.41 109.58 110.05 108.3 108.6 108.3
13/06/2021 19:24:59 105.96 107.21 107.87 105.4 106.2 106 107.12 108.3 110.05 108.3 108.6 108.3
13/06/2021 19:25:00 101.83 105.57 107.87 105.4 106.2 106 106.13 107.29 110.05 108.3 108.6 108.3
13/06/2021 19:25:01 105.72 105.12 107.87 105.4 106.2 106 107.4 107.16 110.05 108.3 108.6 108.3
13/06/2021 19:25:02 103.85 105.09 107.87 105.4 106.2 106 106.61 107.15 110.05 108.3 108.6 108.3
13/06/2021 19:25:03 103.94 104.46 107.87 105.4 106.2 106 106.98 107.16 110.05 108.3 108.5 108.3
13/06/2021 19:25:04 105.61 105.3 107.87 105.4 106.2 106 107.98 107.81 110.05 108.3 108.5 108.3
13/06/2021 19:25:05 104.55 105.42 107.87 105.4 106.2 106 108.18 108.19 110.05 108.3 108.5 108.3
13/06/2021 19:25:06 102.52 104.86 107.87 105.4 106.2 106 107.48 108.14 110.05 108.3 108.5 108.3
13/06/2021 19:25:07 104.96 104.66 107.87 105.4 106.2 106 107.82 108.03 110.05 108.3 108.5 108.4
13/06/2021 19:25:08 105.8 105.38 107.87 105.5 106.2 106 108.79 108.61 110.05 108.3 108.5 108.4
13/06/2021 19:25:09 104.92 105.61 107.87 105.5 106.2 106 107.64 108.37 110.05 108.3 108.5 108.4
13/06/2021 19:25:10 106.49 106.28 107.87 105.5 106.2 106 108.64 108.59 110.05 108.3 108.5 108.4
13/06/2021 19:25:11 107.39 107.16 107.87 105.5 106.2 106 108.98 109.02 110.05 108.4 108.5 108.4
13/06/2021 19:25:12 104.45 107.01 107.87 105.5 106.2 106 107.33 108.83 110.05 108.4 108.5 108.4
13/06/2021 19:25:13 108.05 107.49 107.87 105.5 106.2 106 109.85 109.2 110.05 108.4 108.5 108.4
13/06/2021 19:25:14 103.21 107 107.87 105.5 106.2 106 106.89 109.14 110.05 108.4 108.5 108.4
13/06/2021 19:25:15 106.7 106.29 107.87 105.5 106.2 106 108.55 108.37 110.05 108.4 108.5 108.4
13/06/2021 19:25:16 102.24 106.25 107.87 105.5 106.2 106 107.46 108.26 110.05 108.4 108.5 108.4
13/06/2021 19:25:17 104.7 104.76 107.87 105.5 106.2 106 107.86 108.13 110.05 108.4 108.5 108.4
13/06/2021 19:25:18 102.83 104.55 107.87 105.5 106.2 106 107.02 108.02 110.05 108.4 108.5 108.4
13/06/2021 19:25:19 104.28 104.44 107.87 105.5 106.2 106 108.36 108.35 110.05 108.4 108.5 108.4
13/06/2021 19:25:20 105.09 105.14 107.87 105.5 106.2 106 107.63 108.34 110.05 108.4 108.5 108.4
13/06/2021 19:25:21 99.44 104.63 107.87 105.5 106.2 106 107.42 108.02 110.05 108.4 108.5 108.4
13/06/2021 19:25:22 100.81 102.28 107.87 105.5 106.2 106 105.86 107.66 110.05 108.4 108.5 108.4
13/06/2021 19:25:23 100.62 101.49 107.87 105.5 106.2 106 107.31 107.51 110.05 108.4 108.5 108.4
13/06/2021 19:25:24 100.31 101.05 107.87 105.5 106.2 106 107.22 107.43 110.05 108.4 108.5 108.4
13/06/2021 19:25:25 106.95 105.48 107.87 105.5 106.2 106 109.33 108.79 110.05 108.4 108.5 108.4
13/06/2021 19:25:26 103 105.46 107.87 105.5 106.2 106 107.64 108.81 110.05 108.4 108.5 108.4
13/06/2021 19:25:27 104.42 104.77 107.49 105.5 106.2 106 108.01 108.38 109.58 108.4 108.5 108.4
13/06/2021 19:25:28 107.9 107.11 107.49 105.5 106.2 106 109.46 109.17 109.2 108.4 108.5 108.4
13/06/2021 19:25:29 100.1 106.67 107.49 105.5 106.2 106 107.04 109.04 109.2 108.4 108.5 108.4
13/06/2021 19:25:30 100.62 103.8 107.49 105.5 106.2 106 106.72 108 109.2 108.4 108.5 108.4
13/06/2021 19:25:31 101.55 102.36 107.49 105.5 106.2 106 108.55 108.36 109.2 108.4 108.6 108.4
13/06/2021 19:25:32 105.77 104.86 107.49 105.5 106.2 106 108.02 108.22 109.2 108.4 108.6 108.4
13/06/2021 19:25:33 106.37 105.88 107.49 105.5 106.2 106 109.54 109.1 109.2 108.4 108.5 108.4
13/06/2021 19:25:34 107.1 106.91 107.49 105.5 106.2 106 109.11 109.34 109.34 108.4 108.5 108.4
13/06/2021 19:25:35 101.5 106.64 107.49 105.5 106.2 106 106.51 109.1 109.34 108.4 108.5 108.4
13/06/2021 19:25:36 106.63 105.99 107.49 105.5 106.2 106 109.33 109 109.34 108.4 108.5 108.4
13/06/2021 19:25:37 105.88 105.99 107.49 105.5 106.2 106 108.93 109.03 109.34 108.4 108.5 108.4
13/06/2021 19:25:38 100.98 105.87 107.49 105.4 106.2 106 107.2 109.07 109.34 108.4 108.5 108.4
13/06/2021 19:25:39 99.2 103.47 107.49 105.4 106.2 106 106.32 108.11 109.34 108.4 108.5 108.4
13/06/2021 19:25:40 101.35 101.46 107.49 105.4 106.2 106 106.65 107.34 109.34 108.4 108.5 108.4
13/06/2021 19:25:41 101.54 101.91 107.49 105.4 106.2 106 105.98 106.86 109.34 108.4 108.5 108.4
13/06/2021 19:25:42 100.48 101.56 107.49 105.4 106.2 106 105.36 106.43 109.34 108.3 108.5 108.4
13/06/2021 19:25:43 102.77 102.6 107.11 105.4 106.1 106 106.29 106.28 109.34 108.3 108.5 108.4
13/06/2021 19:25:44 100.21 102.84 107.11 105.4 106.1 106 105.41 106.59 109.34 108.3 108.5 108.4
13/06/2021 19:25:45 100.07 101.31 107.11 105.3 106.1 106 105.29 105.99 109.34 108.3 108.5 108.4
13/06/2021 19:25:46 100.52 101.12 107.11 105.3 106.1 106 105.43 105.97 109.34 108.3 108.5 108.4
13/06/2021 19:25:47 104.08 103.43 107.11 105.3 106.1 106 107.05 106.55 109.34 108.3 108.5 108.4
13/06/2021 19:25:48 108.57 107.83 107.83 105.3 106.1 106 109.57 109.22 109.34 108.3 108.5 108.4
13/06/2021 19:25:49 103.6 106.96 107.83 105.3 106.1 106 107.52 108.7 109.34 108.3 108.5 108.4
13/06/2021 19:25:50 104.14 105.39 107.83 105.3 106.1 106 107.44 108.32 109.34 108.3 108.5 108.4
13/06/2021 19:25:51 103.24 104.36 107.83 105.3 106.1 106 106.47 107.55 109.34 108.3 108.5 108.4
13/06/2021 19:25:52 106.15 105.88 107.83 105.3 106.1 106 108.38 108.16 109.34 108.3 108.5 108.4
13/06/2021 19:25:53 106.16 106.29 107.83 105.3 106.1 106 108.26 108.34 109.34 108.3 108.5 108.4
13/06/2021 19:25:54 103.59 106.24 107.83 105.3 106.1 106 107.76 108.52 109.34 108.3 108.5 108.4
13/06/2021 19:25:55 104.09 104.74 107.83 105.3 106.1 106 107.97 108.21 109.34 108.3 108.5 108.4
13/06/2021 19:25:56 108.6 108.05 108.05 105.3 106.1 106 110.12 109.99 109.99 108.3 108.5 108.4
13/06/2021 19:25:57 103.6 107.11 108.05 105.3 106.1 106 107.54 109.27 109.99 108.3 108.5 108.4
13/06/2021 19:25:58 102.74 105.45 108.05 105.3 106.1 106 106.62 108.5 109.99 108.3 108.5 108.4
13/06/2021 19:25:59 106.14 105.77 108.05 105.3 106.2 106 107.75 107.66 109.99 108.3 108.5 108.4
13/06/2021 19:26:00 108.41 107.79 108.05 105.3 106.2 106 109.77 109.36 109.99 108.3 108.5 108.4
13/06/2021 19:26:01 106.05 107.43 108.05 105.3 106.2 106 108.24 109.12 109.99 108.3 108.5 108.4
13/06/2021 19:26:02 103.89 106.58 108.05 105.3 106.2 106 107.35 108.53 109.99 108.3 108.5 108.4
13/06/2021 19:26:03 104.81 105.25 108.05 105.3 106.2 106 107.51 107.81 109.99 108.3 108.5 108.4
13/06/2021 19:26:04 108.31 107.56 108.05 105.4 106.2 106 109.79 109.54 109.99 108.3 108.5 108.4
13/06/2021 19:26:05 107.31 107.48 108.05 105.4 106.2 106 109.14 109.23 109.99 108.3 108.5 108.4
13/06/2021 19:26:06 107.26 107.98 108.05 105.4 106.2 106 109.15 109.69 109.99 108.3 108.5 108.4
13/06/2021 19:26:07 103.62 107.17 108.05 105.4 106.2 106 106.83 109.01 109.99 108.3 108.5 108.4
13/06/2021 19:26:08 105.78 106.08 108.05 105.4 106.2 106 108.06 108.08 109.99 108.3 108.5 108.4
13/06/2021 19:26:09 107.03 106.77 108.05 105.4 106.2 106 109.19 109.02 109.99 108.3 108.5 108.4
13/06/2021 19:26:10 109.21 108.77 108.77 105.4 106.2 106 110.98 110.62 110.62 108.3 108.5 108.4
13/06/2021 19:26:11 105.46 108.53 108.77 105.4 106.2 106 108.84 110.47 110.62 108.3 108.5 108.4
13/06/2021 19:26:12 108.33 108.49 108.77 105.4 106.2 106 110.12 110.43 110.62 108.3 108.5 108.4
13/06/2021 19:26:13 106.06 107.81 108.77 105.4 106.2 106 108.82 109.81 110.62 108.3 108.5 108.4
13/06/2021 19:26:14 107.77 107.79 108.77 105.4 106.2 106 109.41 109.7 110.62 108.3 108.5 108.4
13/06/2021 19:26:15 102.96 107.38 108.77 105.4 106.2 106 106.62 109.26 110.62 108.3 108.5 108.4
13/06/2021 19:26:16 106.92 106.47 108.77 105.4 106.2 106 108.92 108.64 110.62 108.3 108.5 108.4
13/06/2021 19:26:17 106.08 106.6 108.77 105.4 106.2 106 108.94 109.04 110.62 108.3 108.6 108.4
13/06/2021 19:26:18 107.67 107.4 108.77 105.4 106.2 106 110.12 109.9 110.62 108.3 108.6 108.4
13/06/2021 19:26:19 107.83 107.84 108.77 105.4 106.2 106 110.13 110.23 110.62 108.3 108.6 108.4
13/06/2021 19:26:20 106.22 107.68 108.77 105.4 106.2 106 108.01 109.96 110.62 108.3 108.6 108.4
13/06/2021 19:26:21 106.24 106.78 108.77 105.4 106.2 106 108.26 108.86 110.62 108.3 108.6 108.4
13/06/2021 19:26:22 106.09 106.52 108.77 105.4 106.2 106 107.89 108.48 110.62 108.3 108.6 108.4
13/06/2021 19:26:23 106.65 107.49 108.77 105.5 106.2 106 108.85 109.09 110.62 108.3 108.6 108.4
13/06/2021 19:26:24 105.84 106.41 108.77 105.5 106.2 106 108.31 108.55 110.62 108.3 108.6 108.4
13/06/2021 19:26:25 106.04 106.41 108.77 105.5 106.2 106 108.43 108.58 110.62 108.3 108.6 108.4
13/06/2021 19:26:26 105.51 106.18 108.77 105.5 106.2 106 108.25 108.61 110.62 108.4 108.6 108.4
13/06/2021 19:26:27 103.84 105.79 108.77 105.5 106.2 106 107.74 108.45 110.62 108.3 108.6 108.4
13/06/2021 19:26:28 104.91 104.99 108.77 105.5 106.2 106 107.23 108.26 110.62 108.3 108.6 108.4
13/06/2021 19:26:29 105.93 105.51 108.77 105.5 106.2 106 108.07 107.96 110.62 108.3 108.6 108.4
13/06/2021 19:26:30 106.3 106.24 108.77 105.4 106.2 106 108.31 108.46 110.62 108.3 108.6 108.4
13/06/2021 19:26:31 105.29 106.8 108.77 105.4 106.2 106 107.53 108.91 110.62 108.3 108.6 108.4
13/06/2021 19:26:32 106.02 105.78 108.77 105.5 106.2 106 108.21 108.01 110.62 108.3 108.6 108.4
13/06/2021 19:26:33 103.29 105.73 108.77 105.4 106.2 106 105.98 107.84 110.62 108.3 108.5 108.4
13/06/2021 19:26:34 104.83 104.82 108.77 105.4 106.2 106 107.07 107.08 110.62 108.3 108.6 108.4
13/06/2021 19:26:35 106.54 106.18 108.77 105.5 106.2 106 108.77 108.45 110.62 108.3 108.6 108.4
13/06/2021 19:26:36 104.61 106.02 108.77 105.4 106.2 106 107.45 108.02 110.62 108.3 108.6 108.4
13/06/2021 19:26:37 105.5 105.5 108.77 105.4 106.2 106 108.26 108.17 110.62 108.3 108.6 108.4
13/06/2021 19:26:38 103.72 105.51 108.77 105.4 106.2 106 107.16 108.17 110.62 108.3 108.6 108.4
13/06/2021 19:26:39 104.05 104.46 108.77 105.4 106.2 106 107 107.53 110.62 108.3 108.6 108.4
13/06/2021 19:26:40 102.93 104.32 108.53 105.4 106.2 106 107.24 107.7 110.47 108.3 108.6 108.4
13/06/2021 19:26:41 103.29 103.61 108.49 105.4 106.2 106 108.54 108.36 110.43 108.3 108.6 108.4
13/06/2021 19:26:42 106.24 105.34 107.84 105.4 106.2 106 109.24 109.06 110.23 108.3 108.6 108.4
13/06/2021 19:26:43 102.97 105.09 107.84 105.4 106.2 106 107.23 108.74 110.23 108.3 108.6 108.4
13/06/2021 19:26:44 101.65 103.8 107.84 105.4 106.2 106 107.06 107.84 110.23 108.3 108.5 108.4
13/06/2021 19:26:45 102.18 102.7 107.84 105.4 106.2 106 107.29 108.01 110.23 108.3 108.5 108.4
13/06/2021 19:26:46 101.13 102.45 107.84 105.4 106.2 106 106.03 107.16 110.23 108.3 108.5 108.4
13/06/2021 19:26:47 103.83 103.31 107.84 105.4 106.2 106 107.88 107.73 110.23 108.3 108.5 108.4
13/06/2021 19:26:48 103.78 103.91 107.84 105.4 106.1 106 108.05 108.16 110.23 108.2 108.5 108.4
13/06/2021 19:26:49 104.11 104.07 107.68 105.4 106.1 106 107.71 108.18 109.96 108.2 108.5 108.4
13/06/2021 19:26:50 101.2 103.68 107.49 105.3 106.1 106 106.56 107.55 109.09 108.2 108.5 108.4
13/06/2021 19:26:51 106.91 106.09 107.49 105.3 106.1 106 110.11 109.25 109.25 108.2 108.5 108.4
13/06/2021 19:26:52 102.21 106.03 107.49 105.3 106.1 106 107 109.09 109.25 108.2 108.5 108.4
13/06/2021 19:26:53 102.29 104.23 106.8 105.3 106.1 106 108.05 108.46 109.25 108.2 108.5 108.4
13/06/2021 19:26:54 102.98 103.36 106.8 105.3 106.1 106 107.16 108.12 109.25 108.2 108.5 108.4
13/06/2021 19:26:55 101.92 103.44 106.8 105.3 106.1 106 107.92 107.97 109.25 108.2 108.5 108.4
13/06/2021 19:26:56 103.19 103.31 106.8 105.3 106.1 106 109.61 109.33 109.33 108.2 108.5 108.4
13/06/2021 19:26:57 100.97 102.95 106.8 105.3 106.1 106 106.09 108.88 109.33 108.2 108.5 108.4
13/06/2021 19:26:58 102.16 102.04 106.8 105.3 106.1 106 107.02 107.54 109.33 108.2 108.5 108.4
13/06/2021 19:26:59 102.23 102.55 106.8 105.3 106.1 106 107.34 107.62 109.33 108.2 108.5 108.4
13/06/2021 19:27:00 102.62 102.34 106.8 105.2 106.1 106 107.01 107.42 109.33 108.2 108.5 108.4
13/06/2021 19:27:01 105.03 104.69 106.18 105.2 106.1 106 107.82 107.89 109.33 108.2 108.5 108.5
13/06/2021 19:27:02 100.87 104.07 106.18 105.2 106.1 106 106.66 107.67 109.33 108.2 108.5 108.5
13/06/2021 19:27:03 103.16 103.21 106.18 105.2 106.1 106 107.48 107.77 109.33 108.2 108.5 108.5
13/06/2021 19:27:04 102.04 102.74 106.18 105.2 106.1 106 106.95 107.35 109.33 108.2 108.5 108.5
13/06/2021 19:27:05 101.48 102.62 106.09 105.2 106.1 106 106.81 107.41 109.33 108.2 108.5 108.5
13/06/2021 19:27:06 102.61 102.87 106.09 105.2 106.1 106 106.64 106.9 109.33 108.2 108.5 108.5
13/06/2021 19:27:07 103.64 103.53 106.09 105.2 106.1 106 108.25 107.86 109.33 108.2 108.5 108.5
13/06/2021 19:27:08 101.75 102.84 106.09 105.2 106 106 107.33 107.88 109.33 108.2 108.5 108.5
13/06/2021 19:27:09 104.44 104.18 106.09 105.2 106 106 107.56 107.57 109.33 108.2 108.5 108.5
13/06/2021 19:27:10 104.55 104.61 106.09 105.1 106 106 108.68 108.57 109.33 108.2 108.5 108.5
13/06/2021 19:27:11 102.06 104.48 106.09 105.1 106 106 108.3 108.74 109.33 108.2 108.5 108.5
13/06/2021 19:27:12 101.82 102.92 106.09 105.1 106 106 108.29 108.83 109.33 108.2 108.5 108.5
13/06/2021 19:27:13 101.34 102.51 106.09 105.1 106 106 107.19 108.43 109.33 108.2 108.5 108.5
13/06/2021 19:27:14 105.65 104.83 106.09 105.1 106 106 109.1 108.81 109.33 108.2 108.5 108.5
13/06/2021 19:27:15 105.31 105.57 106.09 105.1 106 106.1 109.01 109.32 109.33 108.2 108.5 108.5
13/06/2021 19:27:16 102.49 104.83 106.09 105.1 106 106.1 107.18 108.74 109.33 108.2 108.5 108.5
13/06/2021 19:27:17 101.58 103.76 106.09 105.1 106 106.1 106.56 107.94 109.33 108.2 108.5 108.5
13/06/2021 19:27:18 101.98 102.45 106.09 105.1 106 106.1 106.83 107.25 109.33 108.2 108.5 108.5
13/06/2021 19:27:19 103.33 103.18 106.09 105.1 106 106.1 106.8 107.22 109.33 108.2 108.5 108.5
13/06/2021 19:27:20 104.4 103.83 106.09 105.1 106 106.1 107.44 107.37 109.33 108.2 108.5 108.5
13/06/2021 19:27:21 104.8 104.64 106.03 105.1 106 106.1 107.4 107.64 109.33 108.2 108.5 108.5
13/06/2021 19:27:22 103.82 104.29 105.57 105.1 106 106.1 107.21 107.43 109.33 108.2 108.5 108.5
13/06/2021 19:27:23 104.33 104.42 105.57 105.1 106 106.1 108.67 108.27 109.33 108.2 108.5 108.5
13/06/2021 19:27:24 104.94 104.95 105.57 105.1 106 106.1 108.64 108.81 109.33 108.2 108.5 108.5
13/06/2021 19:27:25 103.56 104.55 105.57 105.1 106 106.1 106.92 108.27 109.33 108.2 108.5 108.5
13/06/2021 19:27:26 103.32 104.17 105.57 105.1 106 106.1 107.14 107.65 109.32 108.2 108.5 108.5
13/06/2021 19:27:27 102.47 103.68 105.57 105.1 106 106.1 106.85 107.68 109.32 108.2 108.5 108.5
13/06/2021 19:27:28 102.96 103.08 105.57 105.1 106 106.1 107.11 107.29 109.32 108.2 108.5 108.5
13/06/2021 19:27:29 103.19 103.24 105.57 105.1 106 106.1 106.86 107.25 109.32 108.2 108.4 108.5
13/06/2021 19:27:30 108.14 107.42 107.42 105.1 106 106.1 109.79 109.27 109.32 108.2 108.4 108.5
13/06/2021 19:27:31 106.32 107.72 107.72 105.1 106 106.1 109 109.73 109.73 108.2 108.4 108.5
13/06/2021 19:27:32 103.8 106.5 107.72 105.1 105.9 106.1 108.62 109.24 109.73 108.2 108.4 108.5
13/06/2021 19:27:33 103.01 104.87 107.72 105.1 105.9 106.1 106.57 108.58 109.73 108.2 108.4 108.5
13/06/2021 19:27:34 104.76 104.53 107.72 105.1 105.9 106.1 107.83 107.71 109.73 108.2 108.4 108.5
13/06/2021 19:27:35 103.94 104.43 107.72 105.1 105.9 106.1 108.37 108.45 109.73 108.2 108.4 108.5
13/06/2021 19:27:36 105.43 105.18 107.72 105.1 105.9 106.1 108.41 108.43 109.73 108.2 108.4 108.5
13/06/2021 19:27:37 104.04 104.86 107.72 105.1 105.9 106.1 108.02 108.41 109.73 108.2 108.4 108.5
13/06/2021 19:27:38 104.07 104.97 107.72 105.1 105.9 106.1 107.47 108.37 109.73 108.2 108.4 108.5
13/06/2021 19:27:39 103.92 104.21 107.72 105.1 105.9 106.1 108.06 108.01 109.73 108.2 108.4 108.5
13/06/2021 19:27:40 105.24 105.04 107.72 105.1 105.9 106.1 108.58 108.65 109.73 108.2 108.4 108.5
13/06/2021 19:27:41 103.94 104.75 107.72 105.1 105.9 106.1 106.92 108.22 109.73 108.2 108.4 108.5
13/06/2021 19:27:42 106.08 105.52 107.72 105.1 105.9 106.1 108.91 108.58 109.73 108.2 108.4 108.5
13/06/2021 19:27:43 105.04 105.73 107.72 105.1 105.9 106.1 108.85 109.09 109.73 108.2 108.4 108.5
13/06/2021 19:27:44 105.19 105.61 107.72 105.1 105.9 106.1 108.82 108.92 109.73 108.2 108.4 108.5
13/06/2021 19:27:45 102.81 105.18 107.72 105.1 105.9 106.1 108 109.08 109.73 108.2 108.4 108.5
13/06/2021 19:27:46 103.44 103.69 107.72 105.1 105.9 106.1 107.28 108.16 109.73 108.2 108.4 108.5
13/06/2021 19:27:47 103.78 103.97 107.72 105.1 105.9 106.1 107.5 107.73 109.73 108.2 108.4 108.5
13/06/2021 19:27:48 104.86 104.58 107.72 105.1 105.9 106.1 107.63 108.02 109.73 108.2 108.4 108.5
13/06/2021 19:27:49 103.17 104.59 107.72 105.1 105.8 106.1 106.57 107.64 109.73 108.2 108.4 108.5
13/06/2021 19:27:50 103.87 104.05 107.72 105.1 105.8 106.1 107.25 107.36 109.73 108.2 108.4 108.5
13/06/2021 19:27:51 105.8 105.52 107.72 105.1 105.8 106.1 108.97 108.57 109.73 108.2 108.4 108.5
13/06/2021 19:27:52 106.34 106.09 107.72 105.2 105.8 106.1 108.57 108.95 109.73 108.2 108.4 108.5
13/06/2021 19:27:53 105.09 105.93 107.72 105.2 105.8 106.1 108.24 108.47 109.73 108.2 108.4 108.5
13/06/2021 19:27:54 105.39 105.6 107.72 105.2 105.8 106.1 107.84 108.49 109.73 108.2 108.4 108.5
13/06/2021 19:27:55 105.22 105.52 107.72 105.2 105.8 106.1 108.13 108.32 109.73 108.2 108.4 108.5
13/06/2021 19:27:56 104.94 105.6 107.72 105.2 105.8 106.1 107.86 108.23 109.73 108.2 108.4 108.5
13/06/2021 19:27:57 106.08 106.02 107.72 105.2 105.8 106.1 108.71 108.54 109.73 108.2 108.4 108.5
13/06/2021 19:27:58 105.37 106.1 107.72 105.2 105.8 106.1 108.81 108.95 109.73 108.2 108.4 108.5
13/06/2021 19:27:59 103.84 105.55 107.72 105.2 105.8 106.1 107.56 108.63 109.73 108.2 108.4 108.5
13/06/2021 19:28:00 104.19 104.84 107.72 105.1 105.8 106.1 107.28 107.99 109.73 108.2 108.4 108.5
13/06/2021 19:28:01 107.04 106.27 106.5 105.2 105.8 106.1 108.7 108.4 109.24 108.2 108.3 108.5
13/06/2021 19:28:02 106.44 106.67 106.67 105.2 105.8 106.1 108.87 109.01 109.09 108.2 108.3 108.5
13/06/2021 19:28:03 107.12 106.96 106.96 105.2 105.8 106.1 109.94 109.57 109.57 108.2 108.3 108.5
13/06/2021 19:28:04 105.68 106.81 106.96 105.2 105.8 106.1 109 109.71 109.71 108.2 108.3 108.5
13/06/2021 19:28:05 107.13 106.86 106.96 105.2 105.8 106.1 109.11 109.41 109.71 108.3 108.3 108.5
13/06/2021 19:28:06 106.08 106.75 106.96 105.2 105.8 106.1 108.14 109.08 109.71 108.2 108.3 108.5
13/06/2021 19:28:07 106.88 106.76 106.96 105.2 105.8 106.1 109.29 109.09 109.71 108.2 108.3 108.5
13/06/2021 19:28:08 106.15 107.07 107.07 105.2 105.8 106.1 108.01 109.35 109.71 108.2 108.3 108.5
13/06/2021 19:28:09 107.25 107.28 107.28 105.2 105.8 106.1 108.7 108.9 109.71 108.2 108.3 108.5
13/06/2021 19:28:10 106.53 106.96 107.28 105.2 105.8 106.1 107.9 108.45 109.71 108.2 108.3 108.5
13/06/2021 19:28:11 108.24 108.08 108.08 105.2 105.8 106.1 109.95 109.69 109.71 108.2 108.3 108.5
13/06/2021 19:28:12 105.32 107.73 108.08 105.2 105.8 106.1 107.99 109.24 109.71 108.2 108.3 108.5
13/06/2021 19:28:13 107.59 107.53 108.08 105.2 105.8 106.1 109.74 109.54 109.71 108.2 108.3 108.5
13/06/2021 19:28:14 108.68 108.38 108.38 105.2 105.8 106.1 110.21 110.13 110.13 108.2 108.3 108.5
13/06/2021 19:28:15 108.23 108.35 108.38 105.2 105.8 106.1 109.69 109.96 110.13 108.2 108.3 108.5
13/06/2021 19:28:16 105.99 108.74 108.74 105.2 105.8 106.1 108.04 110.08 110.13 108.2 108.3 108.5
13/06/2021 19:28:17 103.69 106.7 108.74 105.2 105.8 106.1 107.12 108.73 110.13 108.2 108.3 108.5
13/06/2021 19:28:18 102.19 105.08 108.74 105.2 105.8 106.1 105.81 107.81 110.13 108.2 108.3 108.5
13/06/2021 19:28:19 102.47 103.39 108.74 105.2 105.8 106.1 106.51 106.82 110.13 108.2 108.3 108.5
13/06/2021 19:28:20 105.11 104.95 108.74 105.2 105.8 106.1 107.7 107.61 110.13 108.2 108.3 108.5
13/06/2021 19:28:21 104.04 104.65 108.74 105.2 105.8 106.1 107.06 107.4 110.13 108.2 108.3 108.5
13/06/2021 19:28:22 105.42 105.82 108.74 105.2 105.8 106.1 108.32 108.3 110.13 108.2 108.3 108.5
13/06/2021 19:28:23 102.1 104.98 108.74 105.2 105.7 106.1 106.85 107.98 110.13 108.2 108.3 108.5
13/06/2021 19:28:24 102.94 103.41 108.74 105.2 105.7 106.1 107.38 107.46 110.13 108.2 108.3 108.5
13/06/2021 19:28:25 103.79 103.75 108.74 105.2 105.7 106.1 107.17 107.55 110.13 108.2 108.3 108.5
13/06/2021 19:28:26 104.38 104.89 108.74 105.2 105.7 106.1 107.52 107.91 110.13 108.2 108.3 108.5
13/06/2021 19:28:27 101.98 103.96 108.74 105.1 105.7 106.1 106.33 107.51 110.13 108.1 108.3 108.5
13/06/2021 19:28:28 103.47 103.64 108.74 105.1 105.7 106.1 106.72 107.16 110.13 108.1 108.3 108.5
13/06/2021 19:28:29 101.17 103.13 108.74 105.1 105.7 106.1 105.51 106.84 110.13 108.1 108.3 108.5
13/06/2021 19:28:30 106.61 105.82 108.74 105.1 105.7 106.1 108.4 108.04 110.13 108.1 108.3 108.5
13/06/2021 19:28:31 104.23 104.95 108.74 105.1 105.7 106.1 106.78 107.5 110.13 108.1 108.3 108.5
13/06/2021 19:28:32 104.04 104.69 108.74 105.1 105.7 106.1 106.9 107.21 110.13 108.1 108.3 108.5
13/06/2021 19:28:33 105.38 105.48 108.74 105.1 105.7 106.1 107.81 107.89 110.13 108.1 108.3 108.5
13/06/2021 19:28:34 103.25 104.93 108.74 105.1 105.7 106.1 107.07 107.6 110.13 108.1 108.3 108.5
13/06/2021 19:28:35 99.94 103.8 108.74 105.1 105.7 106.1 105.69 107.42 110.13 108.1 108.3 108.5
13/06/2021 19:28:36 103.41 102.92 108.74 105.1 105.7 106.1 107.25 107.15 110.13 108.1 108.3 108.5
13/06/2021 19:28:37 102.59 103.2 108.74 105.1 105.7 106.1 106.72 107.14 110.13 108.1 108.3 108.5
13/06/2021 19:28:38 102.84 103.23 108.74 105 105.7 106.1 108.32 108.02 110.13 108.1 108.3 108.5
13/06/2021 19:28:39 101.94 102.7 108.74 105 105.7 106.1 106.59 107.95 110.13 108.1 108.3 108.5
13/06/2021 19:28:40 104.76 104.41 108.74 105 105.6 106.1 107.84 107.87 110.13 108.1 108.3 108.5
13/06/2021 19:28:41 103.98 104.57 108.74 105 105.6 106.1 107.84 108.02 110.13 108.1 108.3 108.5
13/06/2021 19:28:42 104.8 105.01 108.74 105 105.6 106.1 108.89 108.81 110.13 108.1 108.3 108.5
13/06/2021 19:28:43 103.35 104.42 108.74 105 105.6 106.1 106.68 108.68 110.13 108.1 108.3 108.5
13/06/2021 19:28:44 104.5 104.56 108.74 105 105.6 106.1 107.95 108.18 110.08 108.1 108.3 108.5
13/06/2021 19:28:45 103.45 104.32 108.74 105 105.6 106.1 106.54 107.82 110.08 108.1 108.3 108.5
13/06/2021 19:28:46 104.41 104.8 106.7 105 105.6 106.1 107.11 107.34 108.81 108.1 108.3 108.5
13/06/2021 19:28:47 103.32 104.3 105.82 105 105.6 106.1 107.22 107.57 108.81 108.1 108.3 108.5
13/06/2021 19:28:48 104.99 104.53 105.82 105 105.6 106.1 107.86 107.69 108.81 108.1 108.2 108.5
13/06/2021 19:28:49 108.21 107.41 107.41 105 105.6 106.1 109.79 109.3 109.3 108.1 108.2 108.5
13/06/2021 19:28:50 107.48 107.89 107.89 105 105.6 106.1 108.91 109.45 109.45 108.1 108.2 108.5
13/06/2021 19:28:51 106.14 107.22 107.89 105 105.6 106.1 107.82 108.94 109.45 108.1 108.2 108.5
13/06/2021 19:28:52 107.19 107.25 107.89 105 105.6 106.1 109.02 108.9 109.45 108.1 108.2 108.5
13/06/2021 19:28:53 109.51 108.95 108.95 105.1 105.6 106.1 110.56 110.2 110.2 108.1 108.3 108.5
13/06/2021 19:28:54 108.48 109.28 109.28 105.1 105.6 106.1 109.97 110.27 110.27 108.1 108.3 108.5
13/06/2021 19:28:55 107.75 108.48 109.28 105.1 105.6 106.1 109.62 110.1 110.27 108.1 108.3 108.5
13/06/2021 19:28:56 106.63 108.02 109.28 105.1 105.6 106.1 108.05 109.75 110.27 108.1 108.3 108.5
13/06/2021 19:28:57 108.13 107.87 109.28 105.1 105.6 106.1 109.82 109.64 110.27 108.1 108.3 108.5
13/06/2021 19:28:58 107.37 108.18 109.28 105.1 105.6 106.1 108.81 109.81 110.27 108.1 108.3 108.5
13/06/2021 19:28:59 106.5 107.36 109.28 105.1 105.7 106.1 107.99 108.99 110.27 108.1 108.3 108.5
13/06/2021 19:29:00 105.7 107.05 109.28 105.2 105.7 106.1 108.57 108.65 110.27 108.1 108.3 108.5
13/06/2021 19:29:01 105.83 106.26 109.28 105.2 105.7 106.1 108.89 109.03 110.27 108.1 108.3 108.5
13/06/2021 19:29:02 106.12 106.34 109.28 105.2 105.7 106.1 108.59 108.91 110.27 108.1 108.3 108.5
13/06/2021 19:29:03 106.56 106.76 109.28 105.2 105.7 106.1 108.18 108.79 110.27 108.1 108.3 108.5
13/06/2021 19:29:04 106.78 106.97 109.28 105.2 105.7 106.1 108.42 108.66 110.27 108.1 108.3 108.5
13/06/2021 19:29:05 107.67 107.7 109.28 105.2 105.7 106.1 109 109.22 110.27 108.1 108.3 108.5
13/06/2021 19:29:06 107.54 107.76 109.28 105.2 105.7 106.1 108.85 109.07 110.27 108.1 108.3 108.5
13/06/2021 19:29:07 106.52 107.31 109.28 105.2 105.7 106.1 107.9 108.7 110.27 108.1 108.3 108.5
13/06/2021 19:29:08 107.03 107.14 109.28 105.2 105.7 106.1 108.58 108.61 110.27 108.1 108.3 108.5
13/06/2021 19:29:09 105.9 107.22 109.28 105.2 105.7 106.1 108.26 108.93 110.27 108.1 108.3 108.5
13/06/2021 19:29:10 106.57 106.79 109.28 105.2 105.7 106.1 109.01 108.89 110.27 108.1 108.3 108.5
13/06/2021 19:29:11 106.62 106.9 109.28 105.2 105.7 106.1 108.48 108.78 110.27 108.1 108.3 108.5
13/06/2021 19:29:12 106.3 106.51 109.28 105.2 105.7 106.1 108.31 108.5 110.27 108.1 108.3 108.5
13/06/2021 19:29:13 108.23 107.98 109.28 105.2 105.7 106.1 109.25 109.24 110.27 108.1 108.3 108.5
13/06/2021 19:29:14 106.22 107.38 109.28 105.2 105.7 106.1 108.11 108.78 110.27 108.1 108.3 108.5
13/06/2021 19:29:15 107.12 107.5 109.28 105.3 105.7 106.1 108.55 108.77 110.27 108.1 108.3 108.5
13/06/2021 19:29:16 106.37 106.79 109.28 105.3 105.7 106.1 109.17 109.05 110.27 108.1 108.3 108.5
13/06/2021 19:29:17 106.77 107.13 109.28 105.3 105.7 106.1 109.46 109.52 110.27 108.2 108.4 108.5
13/06/2021 19:29:18 106.41 106.94 109.28 105.3 105.7 106.1 108.43 109.32 110.27 108.2 108.3 108.5
13/06/2021 19:29:19 107.62 107.52 109.28 105.3 105.7 106.1 109.06 109.18 110.27 108.2 108.3 108.5
13/06/2021 19:29:20 106.57 107.11 109.28 105.3 105.7 106.1 108.33 108.9 110.27 108.2 108.3 108.5
13/06/2021 19:29:21 110.24 109.2 109.28 105.3 105.7 106.1 110.7 110.05 110.27 108.2 108.4 108.5
13/06/2021 19:29:22 109.47 109.53 109.53 105.3 105.7 106.1 110.23 110.22 110.27 108.2 108.4 108.6
13/06/2021 19:29:23 105.51 109.41 109.53 105.3 105.7 106.1 108.61 110.14 110.27 108.2 108.4 108.6
13/06/2021 19:29:24 107.93 107.97 109.53 105.4 105.8 106.1 109.08 109.43 110.22 108.2 108.4 108.6
13/06/2021 19:29:25 107.06 107.95 109.53 105.4 105.8 106.1 108.29 109.2 110.22 108.2 108.4 108.6
13/06/2021 19:29:26 107.6 107.64 109.53 105.4 105.8 106.1 108.12 108.63 110.22 108.2 108.4 108.6
13/06/2021 19:29:27 107.42 108.1 109.53 105.4 105.8 106.1 108.2 108.66 110.22 108.2 108.4 108.6
13/06/2021 19:29:28 106.67 107.31 109.53 105.4 105.8 106.1 107.21 108.24 110.22 108.2 108.4 108.6
13/06/2021 19:29:29 105.64 107.11 109.53 105.4 105.8 106.1 106.44 107.7 110.22 108.2 108.4 108.6
13/06/2021 19:29:30 106.53 106.68 109.53 105.4 105.8 106.1 107.66 107.5 110.22 108.1 108.4 108.6
13/06/2021 19:29:31 101.31 106.46 109.53 105.4 105.8 106.1 103.08 107.48 110.22 108.1 108.4 108.6
13/06/2021 19:29:32 105.52 105.06 109.53 105.4 105.8 106.1 107.11 106.52 110.22 108.1 108.4 108.6
13/06/2021 19:29:33 105.18 105.33 109.53 105.4 105.8 106.1 106.69 106.82 110.22 108.1 108.4 108.6
13/06/2021 19:29:34 105.2 105.28 109.53 105.4 105.8 106.1 106.54 106.81 110.22 108.1 108.4 108.6
13/06/2021 19:29:35 105.28 105.34 109.53 105.4 105.8 106.1 106.76 106.83 110.22 108.1 108.4 108.6
13/06/2021 19:29:36 106.09 105.9 109.53 105.4 105.8 106.1 107.19 107.18 110.22 108.1 108.4 108.6
13/06/2021 19:29:37 105.98 106.03 109.53 105.4 105.8 106.1 106.94 107.11 110.22 108.1 108.4 108.5
13/06/2021 19:29:38 105.86 106.2 109.53 105.4 105.8 106.1 107.19 107.27 110.22 108.1 108.4 108.5
13/06/2021 19:29:39 105.99 106.15 109.53 105.4 105.8 106.1 107.19 107.42 110.22 108.1 108.4 108.5
13/06/2021 19:29:40 106.67 106.51 109.53 105.4 105.8 106.1 107.6 107.6 110.22 108.1 108.4 108.5
13/06/2021 19:29:41 106.14 106.57 109.53 105.4 105.8 106.1 107.2 107.66 110.22 108.1 108.4 108.5
13/06/2021 19:29:42 105.8 106.16 109.53 105.4 105.8 106.1 106.89 107.24 110.22 108.1 108.4 108.5
13/06/2021 19:29:43 106.63 106.54 109.53 105.4 105.8 106.1 107.67 107.54 110.22 108.1 108.4 108.5
13/06/2021 19:29:44 106.35 106.57 109.53 105.4 105.8 106.1 107.4 107.62 110.22 108.1 108.4 108.5
13/06/2021 19:29:45 106.42 106.56 109.53 105.4 105.8 106.1 107.71 107.71 110.22 108.1 108.4 108.5
13/06/2021 19:29:46 106.05 106.53 109.53 105.4 105.8 106.1 107.42 107.74 110.22 108.1 108.4 108.5
13/06/2021 19:29:47 105.31 106.16 109.53 105.4 105.8 106.1 107.32 107.49 110.22 108.1 108.4 108.5
13/06/2021 19:29:48 102.65 105.55 109.53 105.4 105.8 106.1 106.58 107.43 110.22 108.1 108.4 108.5
13/06/2021 19:29:49 104.16 104.42 109.53 105.4 105.8 106.1 107.4 107.43 110.22 108.1 108.4 108.5
13/06/2021 19:29:50 104.15 104.61 109.53 105.3 105.8 106.1 107.54 107.59 110.22 108.1 108.4 108.5
13/06/2021 19:29:51 104.28 104.47 109.53 105.3 105.8 106.1 107.68 107.79 110.22 108 108.4 108.5
13/06/2021 19:29:52 103.61 104.29 109.41 105.3 105.8 106.1 108.52 108.47 110.14 108 108.4 108.5
13/06/2021 19:29:53 103.01 103.99 108.1 105.3 105.8 106.1 107.87 108.43 109.43 108 108.4 108.5
13/06/2021 19:29:54 102.33 103.47 108.1 105.3 105.8 106.1 107.11 108.13 109.2 108 108.4 108.5
13/06/2021 19:29:55 101.71 102.71 108.1 105.3 105.8 106.1 106.88 107.59 108.66 108 108.4 108.5
13/06/2021 19:29:56 104.43 103.99 108.1 105.3 105.8 106.1 108.37 108.15 108.66 108 108.4 108.5
13/06/2021 19:29:57 101.52 103.9 107.31 105.3 105.7 106.1 106.94 108.08 108.47 108 108.4 108.5
13/06/2021 19:29:58 104.72 104.13 107.11 105.3 105.7 106.1 108.28 108.16 108.47 108 108.4 108.5
13/06/2021 19:29:59 103.59 103.88 106.68 105.3 105.7 106.1 107.31 107.94 108.47 108 108.4 108.5
13/06/2021 19:30:00 104.15 104.29 106.57 105.3 105.7 106.1 107.83 108.01 108.47 108 108.4 108.5
13/06/2021 19:30:01 105.94 105.5 106.57 105.3 105.7 106.1 108.66 108.55 108.55 108 108.4 108.5
13/06/2021 19:30:02 101.5 105.31 106.57 105.3 105.7 106.1 106.71 108.46 108.55 108 108.4 108.5
13/06/2021 19:30:03 101.95 103.21 106.57 105.3 105.7 106.1 106.98 107.46 108.55 108 108.4 108.5
13/06/2021 19:30:04 104.76 104.27 106.57 105.3 105.7 106.1 107.74 107.73 108.55 108 108.4 108.6
13/06/2021 19:30:05 101.65 104.14 106.57 105.3 105.7 106.1 106.66 107.66 108.55 108 108.4 108.6
13/06/2021 19:30:06 101.92 102.83 106.57 105.3 105.7 106.1 106.86 107.22 108.55 108 108.4 108.5
13/06/2021 19:30:07 102.23 102.82 106.57 105.3 105.7 106.1 106.67 107.22 108.55 108 108.4 108.5
13/06/2021 19:30:08 104.1 103.67 106.57 105.2 105.7 106.1 107.7 107.61 108.55 108 108.4 108.5
13/06/2021 19:30:09 102.32 103.49 106.57 105.2 105.7 106.1 106.59 107.44 108.55 108 108.4 108.5
13/06/2021 19:30:10 101.01 102.95 106.57 105.2 105.7 106.1 106.42 107.01 108.55 108 108.4 108.5
13/06/2021 19:30:11 101.71 102.09 106.57 105.2 105.7 106.1 106.5 106.81 108.55 108 108.4 108.5
13/06/2021 19:30:12 101.97 102.05 106.57 105.2 105.7 106.1 107.38 107.31 108.55 108 108.4 108.5
13/06/2021 19:30:13 102.79 102.42 106.57 105.2 105.7 106.1 107.04 107.39 108.55 108 108.4 108.5
13/06/2021 19:30:14 102.69 102.81 106.56 105.2 105.7 106.1 107.39 107.53 108.55 108 108.4 108.5
13/06/2021 19:30:15 101.33 102.52 106.53 105.2 105.7 106.1 106.38 107.4 108.55 108 108.4 108.5
13/06/2021 19:30:16 102.3 102.41 106.16 105.2 105.7 106.1 107.53 107.38 108.55 108 108.4 108.5
13/06/2021 19:30:17 101.65 102.06 105.55 105.2 105.7 106.1 106.65 107.26 108.55 108 108.4 108.5
13/06/2021 19:30:18 102.25 102.45 105.5 105.2 105.7 106.1 106.62 107.11 108.55 108 108.4 108.5
13/06/2021 19:30:19 102.4 102.33 105.5 105.2 105.7 106.1 107.17 107.09 108.55 108 108.4 108.5
13/06/2021 19:30:20 105.57 104.58 105.5 105.2 105.7 106.1 108.11 107.75 108.55 108 108.4 108.5
13/06/2021 19:30:21 103.61 104.41 105.5 105.2 105.7 106.1 107 107.79 108.55 108 108.4 108.5
13/06/2021 19:30:22 103.98 104.47 105.5 105.2 105.7 106.1 107.01 107.52 108.55 108 108.4 108.5
13/06/2021 19:30:23 101.03 104.11 105.5 105.2 105.7 106.1 106.44 107.12 108.55 108 108.4 108.5
13/06/2021 19:30:24 103.91 103.82 105.5 105.2 105.7 106.1 107.05 107.29 108.55 108 108.4 108.5
13/06/2021 19:30:25 105.3 104.79 105.5 105.2 105.7 106.1 107.86 107.6 108.55 108 108.4 108.5
13/06/2021 19:30:26 105.5 105.55 105.55 105.2 105.7 106.1 107.91 108.01 108.55 108 108.4 108.5
13/06/2021 19:30:27 103.69 105.33 105.55 105.2 105.7 106.1 106.88 107.9 108.55 108 108.4 108.5
13/06/2021 19:30:28 102.6 104.29 105.55 105.2 105.7 106.1 106.47 107.26 108.55 108 108.4 108.5
13/06/2021 19:30:29 105.09 104.68 105.55 105.2 105.7 106.1 107.58 107.46 108.55 108 108.4 108.5
13/06/2021 19:30:30 107.26 107.22 107.22 105.2 105.7 106.1 108.74 108.84 108.84 108 108.4 108.5
13/06/2021 19:30:31 103.96 106.04 107.22 105.2 105.7 106.1 106.3 107.99 108.84 108 108.4 108.5
13/06/2021 19:30:32 105.71 106.23 107.22 105.2 105.7 106.1 107.83 107.98 108.84 108 108.4 108.5
13/06/2021 19:30:33 104.79 105.3 107.22 105.2 105.7 106.1 106.99 107.42 108.84 108 108.4 108.5
13/06/2021 19:30:34 104.25 105.32 107.22 105.2 105.7 106.1 107 107.51 108.84 107.9 108.4 108.5
13/06/2021 19:30:35 103.74 104.47 107.22 105.2 105.7 106.1 105.93 106.92 108.84 107.9 108.4 108.5
13/06/2021 19:30:36 101.88 104.06 107.22 105.2 105.7 106.1 105.48 106.56 108.84 107.9 108.4 108.5
13/06/2021 19:30:37 104.69 104.24 107.22 105.2 105.7 106.1 106.88 106.46 108.84 107.9 108.4 108.5
13/06/2021 19:30:38 103.57 104.44 107.22 105.2 105.7 106.1 106.94 107.07 108.84 107.9 108.4 108.5
13/06/2021 19:30:39 104.22 104.58 107.22 105.2 105.7 106.1 106.85 107.21 108.84 107.9 108.4 108.5
13/06/2021 19:30:40 102.76 103.87 107.22 105.2 105.7 106.1 106.22 106.73 108.84 107.9 108.4 108.5
13/06/2021 19:30:41 106.09 106.04 107.22 105.2 105.7 106.1 107.37 107.34 108.84 107.9 108.4 108.5
13/06/2021 19:30:42 104.17 106.04 107.22 105.2 105.7 106.1 107.49 107.76 108.84 107.9 108.4 108.5
13/06/2021 19:30:43 106.34 106.37 107.22 105.2 105.7 106.1 107.88 107.97 108.84 107.9 108.4 108.5
13/06/2021 19:30:44 105.47 106.13 107.22 105.2 105.7 106.1 107.14 107.92 108.84 107.9 108.4 108.5
13/06/2021 19:30:45 104.78 105.95 107.22 105.2 105.6 106.1 106.82 107.59 108.84 107.9 108.4 108.5
13/06/2021 19:30:46 103.17 105.28 107.22 105.2 105.6 106.1 106.81 107.17 108.84 108 108.4 108.5
13/06/2021 19:30:47 103.75 104.48 107.22 105.2 105.6 106.1 106.62 107.17 108.84 108 108.4 108.5
13/06/2021 19:30:48 102.33 103.72 107.22 105.2 105.6 106.1 106.41 106.97 108.84 107.9 108.4 108.5
13/06/2021 19:30:49 108.49 107.46 107.46 105.2 105.6 106.1 108.67 108.25 108.84 107.9 108.3 108.5
13/06/2021 19:30:50 104.43 106.3 107.46 105.2 105.6 106.1 106.96 107.66 108.84 107.9 108.3 108.5
13/06/2021 19:30:51 103.68 105.28 107.46 105.2 105.6 106.1 106.13 107.34 108.84 107.9 108.3 108.5
13/06/2021 19:30:52 101.69 104.24 107.46 105.2 105.6 106.1 105.06 106.6 108.84 107.9 108.3 108.5
13/06/2021 19:30:53 105.37 104.65 107.46 105.2 105.6 106.1 107.15 106.78 108.84 107.9 108.3 108.5
13/06/2021 19:30:54 103.06 104.62 107.46 105.2 105.6 106.1 106.37 106.93 108.84 107.9 108.3 108.5
13/06/2021 19:30:55 103.58 104 107.46 105.2 105.6 106.1 106.5 106.73 108.84 107.9 108.3 108.5
13/06/2021 19:30:56 103.37 103.83 107.46 105.2 105.6 106.1 106.68 106.92 108.84 107.9 108.3 108.5
13/06/2021 19:30:57 102.69 103.29 107.46 105.2 105.6 106.1 105.67 106.56 108.84 107.9 108.3 108.5
13/06/2021 19:30:58 103.16 103.71 107.46 105.2 105.6 106.1 106.12 106.58 108.84 107.9 108.3 108.5
13/06/2021 19:30:59 104.38 104.06 107.46 105.2 105.6 106.1 107.13 106.82 108.84 107.9 108.3 108.5
13/06/2021 19:31:00 106.07 105.46 107.46 105.2 105.6 106.1 107.42 107.3 108.25 107.9 108.3 108.5
13/06/2021 19:31:01 104.59 105.59 107.46 105.2 105.6 106.1 106.47 107.33 108.25 107.9 108.3 108.5
13/06/2021 19:31:02 102.62 104.83 107.46 105.2 105.6 106.1 105.91 106.8 108.25 107.9 108.3 108.5
13/06/2021 19:31:03 104.4 104.27 107.46 105.2 105.6 106.1 106.41 106.54 108.25 107.9 108.3 108.5
13/06/2021 19:31:04 103.81 104.13 107.46 105.1 105.6 106.1 106.15 106.43 108.25 107.9 108.3 108.5
13/06/2021 19:31:05 105.83 105.36 107.46 105.1 105.6 106.1 106.77 106.75 108.25 107.9 108.3 108.5
13/06/2021 19:31:06 105.13 105.6 107.46 105.1 105.6 106.1 106.53 106.82 108.25 107.8 108.3 108.5
13/06/2021 19:31:07 104.65 105.04 107.46 105.1 105.6 106.1 106.54 106.71 108.25 107.8 108.3 108.5
13/06/2021 19:31:08 103.33 104.89 107.46 105.1 105.6 106.1 105.68 106.58 108.25 107.8 108.3 108.5
13/06/2021 19:31:09 103.66 103.9 107.46 105.1 105.5 106.1 106.02 106.22 108.25 107.8 108.3 108.5
13/06/2021 19:31:10 102.05 103.89 107.46 105.1 105.5 106.1 105.55 106.17 108.25 107.8 108.2 108.5
13/06/2021 19:31:11 104.33 103.93 107.46 105.1 105.5 106.1 106.3 106.26 108.25 107.8 108.2 108.5
13/06/2021 19:31:12 104.15 104.1 107.46 105.1 105.5 106.1 106.5 106.43 108.25 107.8 108.2 108.5
13/06/2021 19:31:13 105.66 105.14 107.46 105 105.5 106.1 106.65 106.67 108.25 107.8 108.2 108.5
13/06/2021 19:31:14 105.42 105.47 107.46 105 105.5 106.1 106.58 106.72 108.25 107.8 108.2 108.5
13/06/2021 19:31:15 106.03 105.84 107.46 105 105.5 106.1 107.6 107.32 108.25 107.8 108.2 108.5
13/06/2021 19:31:16 104.15 105.83 107.46 105 105.5 106.1 106.92 107.28 108.25 107.8 108.2 108.5
13/06/2021 19:31:17 106.23 105.87 107.46 105 105.5 106.1 108 107.76 108.25 107.8 108.2 108.5
13/06/2021 19:31:18 105.28 105.94 107.46 105 105.5 106.1 107.56 107.9 108.25 107.8 108.2 108.5
13/06/2021 19:31:19 105.54 105.72 106.3 105 105.5 106.1 107.81 107.96 107.96 107.7 108.2 108.5
13/06/2021 19:31:20 104.7 105.51 105.94 105 105.5 106.1 106.58 107.66 107.96 107.7 108.2 108.5
13/06/2021 19:31:21 105.53 105.37 105.94 105 105.5 106.1 107.52 107.4 107.96 107.7 108.2 108.5
13/06/2021 19:31:22 105.26 105.83 105.94 105 105.5 106.1 106.72 107.51 107.96 107.7 108.2 108.5
13/06/2021 19:31:23 105.38 105.59 105.94 105 105.5 106.1 106.98 107.28 107.96 107.7 108.2 108.5
13/06/2021 19:31:24 103.33 105.14 105.94 105 105.5 106.1 105.6 106.84 107.96 107.7 108.2 108.5
13/06/2021 19:31:25 104.73 104.57 105.94 105 105.5 106.1 106.96 106.68 107.96 107.7 108.2 108.5
13/06/2021 19:31:26 105.48 105.22 105.94 105 105.5 106.1 107.01 106.97 107.96 107.7 108.2 108.5
13/06/2021 19:31:27 104.54 105.27 105.94 105 105.4 106.1 106.68 107.05 107.96 107.7 108.2 108.5
13/06/2021 19:31:28 103.91 104.75 105.94 105 105.4 106.1 106.28 106.91 107.96 107.7 108.1 108.5
13/06/2021 19:31:29 106.01 105.55 105.94 105 105.4 106.1 107.87 107.54 107.96 107.7 108.1 108.5
13/06/2021 19:31:30 106 106.01 106.01 105 105.4 106.1 107.62 107.69 107.96 107.7 108.1 108.5
13/06/2021 19:31:31 104.82 105.77 106.01 105 105.4 106.1 107.06 107.65 107.96 107.7 108.1 108.5
13/06/2021 19:31:32 103.93 105.26 106.01 105 105.4 106.1 106.68 107.35 107.96 107.7 108.1 108.5
13/06/2021 19:31:33 105.11 105.18 106.01 105 105.4 106.1 107.43 107.55 107.96 107.7 108.1 108.5
13/06/2021 19:31:34 103 105.17 106.01 105 105.4 106.1 106.48 107.56 107.96 107.7 108.1 108.5
13/06/2021 19:31:35 105.33 105.04 106.01 105 105.4 106.1 107.48 107.45 107.96 107.7 108.1 108.5
13/06/2021 19:31:36 101.72 104.97 106.01 105 105.4 106.1 105.77 107.42 107.96 107.7 108.1 108.5
13/06/2021 19:31:37 103.22 103.86 106.01 105 105.4 106.1 106.4 106.79 107.96 107.7 108.1 108.5
13/06/2021 19:31:38 106.24 105.84 106.01 105 105.4 106.1 107.85 107.68 107.96 107.7 108.1 108.5
13/06/2021 19:31:39 107.61 107.6 107.6 105 105.4 106.1 108.59 108.58 108.58 107.7 108.1 108.5
13/06/2021 19:31:40 106.67 107.53 107.6 105 105.4 106.1 108.49 108.74 108.74 107.7 108.1 108.5
13/06/2021 19:31:41 104.99 107.1 107.6 105 105.4 106.1 107.81 108.68 108.74 107.7 108.1 108.5
13/06/2021 19:31:42 105.25 106.29 107.6 105 105.4 106.1 107.47 108.26 108.74 107.7 108.1 108.5
13/06/2021 19:31:43 103.99 105.39 107.6 105 105.4 106.1 107.08 107.75 108.74 107.7 108.1 108.5
13/06/2021 19:31:44 105.43 105.53 107.6 105 105.4 106.1 107.61 107.88 108.74 107.7 108.1 108.5
13/06/2021 19:31:45 106.21 106.01 107.6 105 105.4 106.1 107.53 107.79 108.74 107.7 108.1 108.5
13/06/2021 19:31:46 105.64 105.83 107.6 105 105.4 106.1 107.5 107.55 108.74 107.7 108.1 108.5
13/06/2021 19:31:47 104.63 106.01 107.6 105 105.4 106.1 107.16 107.9 108.74 107.7 108.1 108.5
13/06/2021 19:31:48 103.79 105.35 107.6 105 105.4 106.1 106.3 107.41 108.74 107.7 108.1 108.5
13/06/2021 19:31:49 105.32 105.55 107.6 105 105.4 106.1 107.25 107.48 108.74 107.7 108.1 108.5
13/06/2021 19:31:50 102.05 105.08 107.6 105 105.4 106.1 106.24 107.33 108.74 107.7 108.1 108.5
13/06/2021 19:31:51 104.61 104.38 107.6 105 105.4 106.1 106.89 106.89 108.74 107.7 108.1 108.5
13/06/2021 19:31:52 103.56 104.17 107.6 105 105.4 106.1 107.01 107.04 108.74 107.7 108.1 108.5
13/06/2021 19:31:53 104.86 104.93 107.6 105 105.4 106.1 107.2 107.52 108.74 107.7 108.1 108.5
13/06/2021 19:31:54 105.32 105.23 107.6 105 105.4 106.1 107.15 107.34 108.74 107.7 108.1 108.5
13/06/2021 19:31:55 105.27 105.53 107.6 105 105.4 106.1 107.07 107.4 108.74 107.7 108.1 108.5
13/06/2021 19:31:56 103.73 105.2 107.6 105 105.4 106.1 106.55 107.21 108.74 107.6 108.1 108.5
13/06/2021 19:31:57 104.92 105.17 107.6 105.1 105.4 106.1 107.53 107.48 108.74 107.7 108.1 108.5
13/06/2021 19:31:58 104.37 104.91 107.6 105.1 105.4 106.1 107.47 107.58 108.74 107.7 108.1 108.5
13/06/2021 19:31:59 103.63 104.3 107.6 105.1 105.4 106.1 107.17 107.51 108.74 107.7 108.1 108.5
13/06/2021 19:32:00 105.5 105.01 107.6 105.1 105.4 106.1 107.71 107.63 108.74 107.7 108.1 108.5
13/06/2021 19:32:01 104.87 105.55 107.6 105.1 105.4 106.1 106.95 107.67 108.74 107.7 108.1 108.5
13/06/2021 19:32:02 104.25 104.68 107.6 105.1 105.4 106.1 106.27 107.13 108.74 107.7 108.1 108.5
13/06/2021 19:32:03 105.42 105.29 107.6 105.1 105.4 106.1 107.73 107.56 108.74 107.7 108.1 108.5
13/06/2021 19:32:04 105.64 105.7 107.6 105.1 105.4 106 107.42 107.63 108.74 107.7 108.1 108.5
13/06/2021 19:32:05 105.44 105.67 107.6 105.1 105.4 106 107.4 107.51 108.74 107.7 108.1 108.5
13/06/2021 19:32:06 104.93 105.67 107.6 105.1 105.4 106 106.85 107.45 108.74 107.7 108.1 108.5
13/06/2021 19:32:07 105.05 105.57 107.6 105.1 105.4 106 107.03 107.38 108.74 107.7 108.1 108.5
13/06/2021 19:32:08 105.37 105.86 107.6 105.1 105.4 106 107.73 107.83 108.74 107.7 108.1 108.5
13/06/2021 19:32:09 105.17 105.45 107.53 105.1 105.4 106.1 107.36 107.49 108.74 107.7 108.1 108.5
13/06/2021 19:32:10 108.08 107.4 107.4 105.1 105.4 106.1 109.17 108.73 108.73 107.7 108.1 108.5
13/06/2021 19:32:11 105.2 107.42 107.42 105.1 105.4 106.1 107.65 108.83 108.83 107.7 108.1 108.5
13/06/2021 19:32:12 103.51 105.86 107.42 105.2 105.4 106.1 106.76 107.97 108.83 107.6 108.1 108.5
13/06/2021 19:32:13 105.3 105.38 107.42 105.2 105.4 106.1 107.24 107.34 108.83 107.6 108.1 108.5
13/06/2021 19:32:14 106.89 106.55 107.42 105.2 105.4 106.1 108.83 108.62 108.83 107.6 108.1 108.5
13/06/2021 19:32:15 105.9 106.53 107.42 105.2 105.4 106.1 107.9 108.62 108.83 107.6 108.1 108.5
13/06/2021 19:32:16 106.59 106.7 107.42 105.2 105.4 106.1 108.51 108.63 108.83 107.6 108.1 108.5
13/06/2021 19:32:17 105.78 106.68 107.42 105.2 105.3 106.1 108.46 108.8 108.83 107.7 108.1 108.5
13/06/2021 19:32:18 102.58 105.93 107.42 105.2 105.3 106.1 106.42 108.43 108.83 107.7 108.1 108.5
13/06/2021 19:32:19 103.31 104.12 107.42 105.2 105.3 106.1 106.21 107.35 108.83 107.7 108.1 108.5
13/06/2021 19:32:20 104.16 104.17 107.42 105.2 105.3 106.1 106.09 106.71 108.83 107.6 108.1 108.5
13/06/2021 19:32:21 103.98 104.08 107.42 105.2 105.3 106.1 106.93 106.87 108.83 107.6 108.1 108.5
13/06/2021 19:32:22 104.22 104.27 107.42 105.2 105.3 106.1 106.5 106.79 108.83 107.6 108 108.5
13/06/2021 19:32:23 108.51 107.55 107.55 105.2 105.3 106.1 109.29 108.65 108.83 107.6 108 108.5
13/06/2021 19:32:24 104.5 106.86 107.55 105.2 105.3 106.1 106.83 108.19 108.83 107.6 108 108.5
13/06/2021 19:32:25 104.74 105.72 107.55 105.2 105.3 106.1 107.9 108.16 108.83 107.6 108 108.5
13/06/2021 19:32:26 105.87 105.7 107.55 105.2 105.3 106.1 107.51 107.86 108.83 107.6 108 108.5
13/06/2021 19:32:27 103.17 105.65 107.55 105.2 105.3 106 106.11 107.69 108.83 107.6 108 108.5
13/06/2021 19:32:28 106.02 105.5 107.55 105.2 105.3 106 107.48 107.27 108.83 107.6 108 108.5
13/06/2021 19:32:29 103.66 105.52 107.55 105.2 105.3 106.1 106.21 107.31 108.83 107.6 108 108.5
13/06/2021 19:32:30 103.91 104.31 107.55 105.2 105.3 106.1 106.38 106.66 108.83 107.6 108 108.5
13/06/2021 19:32:31 106.92 106.41 107.55 105.2 105.3 106 108.19 107.89 108.83 107.6 108 108.5
13/06/2021 19:32:32 104.54 105.73 107.55 105.2 105.3 106 106.75 107.48 108.83 107.6 108 108.5
13/06/2021 19:32:33 105.09 105.24 107.55 105.2 105.3 106 107.18 107.25 108.83 107.6 108 108.5
13/06/2021 19:32:34 105.98 105.77 107.55 105.2 105.3 106 108.33 108.03 108.83 107.6 108 108.5
13/06/2021 19:32:35 103.43 105.75 107.55 105.2 105.3 106 106.31 108.12 108.83 107.6 108 108.5
13/06/2021 19:32:36 101.83 104.47 107.55 105.2 105.3 106 105.07 107.05 108.83 107.6 108 108.5
13/06/2021 19:32:37 102.97 103.24 107.55 105.2 105.3 106 105.31 105.93 108.83 107.6 108 108.5
13/06/2021 19:32:38 104.83 104.36 107.55 105.2 105.3 106 106.66 106.45 108.83 107.6 108 108.5
13/06/2021 19:32:39 103.3 104.27 107.55 105.2 105.3 106 105.99 106.4 108.83 107.6 108 108.5
13/06/2021 19:32:40 107.47 106.64 107.55 105.2 105.3 106 108.19 107.78 108.83 107.6 108 108.5
13/06/2021 19:32:41 104.73 106.19 107.55 105.2 105.3 106 106.6 107.43 108.8 107.6 108 108.5
13/06/2021 19:32:42 103.37 105.24 107.55 105.2 105.3 106 106.07 106.93 108.8 107.6 108 108.5
13/06/2021 19:32:43 103.67 104.58 107.55 105.2 105.3 106 105.91 106.66 108.8 107.6 108 108.5
13/06/2021 19:32:44 105.34 105.04 107.55 105.2 105.3 106 107.03 106.9 108.8 107.6 108 108.5
13/06/2021 19:32:45 104.14 105.32 107.55 105.2 105.3 106 106.31 107.13 108.8 107.6 108 108.5
13/06/2021 19:32:46 104.07 104.46 107.55 105.2 105.3 106 105.73 106.44 108.8 107.6 108 108.5
13/06/2021 19:32:47 103.94 104.74 107.55 105.2 105.3 106 106.01 106.43 108.65 107.5 108 108.5
13/06/2021 19:32:48 103.81 103.97 107.55 105.2 105.3 106 106.26 106.33 108.65 107.5 108 108.5
13/06/2021 19:32:49 103.51 104.08 107.55 105.2 105.3 106 106.21 106.44 108.65 107.5 108 108.5
13/06/2021 19:32:50 103.27 103.59 107.55 105.2 105.3 106 105.73 106.14 108.65 107.5 108 108.5
13/06/2021 19:32:51 104.52 104.32 107.55 105.2 105.3 106 106.06 106.42 108.65 107.5 108 108.4
13/06/2021 19:32:52 105.36 104.95 107.55 105.2 105.3 106 106.79 106.51 108.65 107.5 108 108.4
13/06/2021 19:32:53 105.93 105.96 106.86 105.2 105.3 106 106.85 107.01 108.19 107.5 108 108.4
13/06/2021 19:32:54 104.17 105.35 106.64 105.2 105.3 106 106.27 106.93 108.16 107.5 108 108.4
13/06/2021 19:32:55 104.28 104.94 106.64 105.2 105.3 106 105.91 106.5 108.12 107.5 108 108.4
13/06/2021 19:32:56 102.47 104.64 106.64 105.2 105.3 106 104.6 106.18 108.12 107.5 108 108.4
13/06/2021 19:32:57 105.22 104.69 106.64 105.2 105.3 106 106.74 106.19 108.12 107.5 108 108.4
13/06/2021 19:32:58 104.13 104.67 106.64 105.2 105.3 106 105.99 106.33 108.12 107.5 108 108.4
13/06/2021 19:32:59 103.51 104.43 106.64 105.2 105.3 106 105.64 106.05 108.12 107.5 108 108.4
13/06/2021 19:33:00 104.86 104.91 106.64 105.2 105.3 106 106.18 106.29 108.12 107.5 108 108.4
13/06/2021 19:33:01 104.26 105.09 106.64 105.2 105.3 106 105.63 106.4 108.12 107.5 108 108.4
13/06/2021 19:33:02 102.56 104.35 106.64 105.2 105.3 106 104.88 105.81 108.12 107.5 108 108.4
13/06/2021 19:33:03 102.56 103.4 106.64 105.2 105.3 106 104.43 105.39 108.12 107.4 108 108.4
13/06/2021 19:33:04 103.48 103.59 106.64 105.2 105.3 106 105.81 105.9 108.12 107.4 108 108.4
13/06/2021 19:33:05 102.69 103.8 106.64 105.1 105.3 106 108.23 107.63 107.78 107.4 108 108.4
13/06/2021 19:33:06 103.96 103.72 106.64 105.1 105.3 106 107.14 107.67 107.78 107.4 108 108.4
13/06/2021 19:33:07 103.14 103.52 106.64 105.1 105.3 106 106.19 107.15 107.78 107.4 108 108.4
13/06/2021 19:33:08 104.65 104.24 106.64 105.1 105.3 106 106.86 106.94 107.78 107.4 108 108.4
13/06/2021 19:33:09 104.45 104.78 106.64 105.1 105.3 106 108.68 108.19 108.19 107.4 108 108.4
13/06/2021 19:33:10 103.95 104.51 106.19 105.1 105.2 106 107.81 108.34 108.34 107.4 108 108.4
13/06/2021 19:33:11 102.25 103.82 105.96 105.1 105.2 106 105.95 107.71 108.34 107.4 108 108.4
13/06/2021 19:33:12 102.44 103.31 105.96 105.1 105.2 106 106.17 106.95 108.34 107.4 108 108.4
13/06/2021 19:33:13 100.63 102.67 105.96 105 105.2 106 106.53 106.75 108.34 107.4 107.9 108.4
13/06/2021 19:33:14 100.11 101.36 105.96 105 105.2 106 107.98 107.59 108.34 107.4 107.9 108.4
13/06/2021 19:33:15 99.24 100.68 105.96 105 105.2 106 106.28 107.77 108.34 107.3 107.9 108.4
13/06/2021 19:33:16 98.56 99.95 105.96 105 105.2 106 104.84 106.6 108.34 107.3 107.9 108.4
13/06/2021 19:33:17 99.13 99.62 105.96 105 105.2 106 105.26 105.99 108.34 107.3 107.9 108.4
13/06/2021 19:33:18 98.56 99.32 105.96 105 105.2 105.9 104.74 105.58 108.34 107.3 107.9 108.4
13/06/2021 19:33:19 98.59 99.18 105.96 105 105.2 105.9 105.39 105.34 108.34 107.3 107.9 108.4
13/06/2021 19:33:20 100.15 99.84 105.96 104.9 105.2 105.9 104.62 105.3 108.34 107.3 107.9 108.4
13/06/2021 19:33:21 98 99.8 105.96 104.9 105.2 105.9 104.25 104.95 108.34 107.3 107.9 108.4
13/06/2021 19:33:22 98.61 98.97 105.96 104.9 105.2 105.9 104.05 104.69 108.34 107.3 107.9 108.4
13/06/2021 19:33:23 97.44 98.78 105.35 104.9 105.2 105.9 104 104.44 108.34 107.3 107.9 108.4
13/06/2021 19:33:24 101.53 100.76 105.09 104.9 105.2 105.9 106.16 105.82 108.34 107.3 107.9 108.4
13/06/2021 19:33:25 100.44 100.96 105.09 104.9 105.2 105.9 106.68 106.63 108.34 107.3 107.9 108.4
13/06/2021 19:33:26 102.24 101.91 105.09 104.9 105.2 105.9 107.2 107.13 108.34 107.3 107.9 108.4
13/06/2021 19:33:27 99.67 101.66 105.09 104.9 105.2 105.9 105.95 106.88 108.34 107.3 107.9 108.4
13/06/2021 19:33:28 100.46 100.6 105.09 104.9 105.2 105.9 106.28 106.44 108.34 107.3 107.9 108.4
13/06/2021 19:33:29 100.22 100.68 105.09 104.9 105.2 105.9 105.28 106.38 108.34 107.3 107.9 108.4
13/06/2021 19:33:30 101.12 100.97 105.09 104.9 105.2 105.9 106.58 106.5 108.34 107.3 107.9 108.4
13/06/2021 19:33:31 102.72 102.24 104.78 104.9 105.2 105.9 107.9 107.62 108.34 107.3 107.9 108.4
13/06/2021 19:33:32 99.27 101.91 104.78 104.9 105.2 105.9 105.3 107.43 108.34 107.3 107.9 108.4
13/06/2021 19:33:33 101.39 101.24 104.78 104.9 105.2 105.9 105.1 106.05 108.34 107.3 107.9 108.4
13/06/2021 19:33:34 101.37 101.62 104.78 104.9 105.2 105.9 105.28 105.78 108.34 107.3 107.9 108.4
13/06/2021 19:33:35 102.27 102.19 104.78 104.9 105.2 105.9 105.77 105.81 108.34 107.3 107.9 108.4
13/06/2021 19:33:36 100.56 102.11 104.78 104.9 105.2 105.9 104.79 105.8 108.34 107.3 107.9 108.4
13/06/2021 19:33:37 101.18 101.63 104.78 104.8 105.2 105.9 105.51 105.46 108.34 107.3 107.9 108.4
13/06/2021 19:33:38 100.98 101.28 104.78 104.8 105.2 105.9 105.31 105.45 108.34 107.2 107.9 108.4
13/06/2021 19:33:39 99.1 100.88 104.51 104.8 105.2 105.9 104.4 105.43 108.34 107.2 107.9 108.4
13/06/2021 19:33:40 101.66 101.07 103.82 104.8 105.2 105.9 106.67 106.19 107.77 107.2 107.9 108.4
13/06/2021 19:33:41 101.43 101.84 103.31 104.8 105.1 105.9 106.45 106.68 107.77 107.2 107.9 108.4
13/06/2021 19:33:42 101.05 101.76 102.67 104.8 105.1 105.9 106.6 106.8 107.77 107.2 107.9 108.4
13/06/2021 19:33:43 101.29 101.64 102.24 104.8 105.1 105.9 107.83 107.66 107.77 107.2 107.9 108.4
13/06/2021 19:33:44 101.23 101.45 102.24 104.8 105.1 105.9 106.04 107.44 107.77 107.2 107.9 108.4
13/06/2021 19:33:45 99.34 101.02 102.24 104.8 105.1 105.9 104.82 106.62 107.66 107.2 107.9 108.4
13/06/2021 19:33:46 104.6 103.86 103.86 104.8 105.1 105.9 106.97 106.66 107.66 107.2 107.9 108.4
13/06/2021 19:33:47 102.66 104.39 104.39 104.8 105.1 105.9 106.52 106.93 107.66 107.2 107.9 108.4
13/06/2021 19:33:48 102.86 103.07 104.39 104.8 105.1 105.9 107.71 107.51 107.66 107.2 107.9 108.4
13/06/2021 19:33:49 102.9 103.62 104.39 104.8 105.1 105.9 107.53 108.05 108.05 107.2 107.9 108.4
13/06/2021 19:33:50 100.32 102.91 104.39 104.8 105.1 105.9 105.82 107.4 108.05 107.2 107.9 108.4
13/06/2021 19:33:51 101.18 101.53 104.39 104.7 105.1 105.9 105.32 106.64 108.05 107.2 107.9 108.4
13/06/2021 19:33:52 101.4 101.79 104.39 104.7 105.1 105.9 105.29 106.02 108.05 107.2 107.9 108.4
13/06/2021 19:33:53 100.16 101.43 104.39 104.7 105.1 105.9 104.69 105.58 108.05 107.1 107.9 108.4
13/06/2021 19:33:54 99.86 100.9 104.39 104.7 105.1 105.9 104.7 105.26 108.05 107.1 107.9 108.4
13/06/2021 19:33:55 102.64 102.13 104.39 104.6 105.1 105.9 106.58 106.14 108.05 107.1 107.9 108.4
13/06/2021 19:33:56 102.14 102.34 104.39 104.6 105.1 105.9 106.83 106.76 108.05 107.1 107.9 108.4
13/06/2021 19:33:57 101.66 102.28 104.39 104.6 105.1 105.9 107.27 107.25 108.05 107.1 107.9 108.4
13/06/2021 19:33:58 101.61 102.1 104.39 104.6 105.1 105.9 107.37 107.53 108.05 107.1 107.9 108.4
13/06/2021 19:33:59 100.15 101.7 104.39 104.6 105.1 105.9 105.41 107.36 108.05 107.1 107.9 108.4
13/06/2021 19:34:00 105.14 104.36 104.39 104.6 105.1 105.9 107.68 107.49 108.05 107.1 107.9 108.4
13/06/2021 19:34:01 106.2 105.5 105.5 104.6 105.1 105.9 109.17 108.64 108.64 107.1 107.9 108.3
13/06/2021 19:34:02 106.16 106.14 106.14 104.6 105.1 105.9 109.39 109.46 109.46 107.1 107.9 108.3
13/06/2021 19:34:03 104.97 106.42 106.42 104.5 105.1 105.9 108.62 109.88 109.88 107.1 107.9 108.3
13/06/2021 19:34:04 102.69 105.05 106.42 104.5 105.1 105.8 105.89 108.42 109.88 107.1 107.9 108.3
13/06/2021 19:34:05 102.63 103.72 106.42 104.5 105.1 105.8 106.56 107.1 109.88 107.1 107.9 108.3
13/06/2021 19:34:06 103.25 103.47 106.42 104.5 105.1 105.8 106.24 106.87 109.88 107.1 107.9 108.3
13/06/2021 19:34:07 103.1 103.83 106.42 104.5 105.1 105.8 105.98 106.83 109.88 107.1 107.9 108.3
13/06/2021 19:34:08 110.59 109.82 109.82 104.5 105.1 105.8 110.74 110.13 110.13 107.1 107.9 108.3
13/06/2021 19:34:09 101.69 109.61 109.82 104.5 105.1 105.8 106.86 109.94 110.13 107.1 107.9 108.3
13/06/2021 19:34:10 102.25 106.4 109.82 104.5 105.1 105.8 105.68 108.27 110.13 107.1 107.9 108.3
13/06/2021 19:34:11 101.58 104.41 109.82 104.5 105.1 105.8 105.29 107.08 110.13 107 107.9 108.3
13/06/2021 19:34:12 101.47 102.84 109.82 104.5 105.1 105.8 105.3 106.02 110.13 107 107.9 108.3
13/06/2021 19:34:13 103.68 103.51 109.82 104.4 105.1 105.8 108.01 107.2 110.13 107 107.9 108.3
13/06/2021 19:34:14 103.84 103.88 109.82 104.4 105.1 105.8 108.22 108.1 110.13 107 107.9 108.3
13/06/2021 19:34:15 102.41 103.44 109.82 104.4 105.1 105.8 106.11 107.81 110.13 107 107.9 108.3
13/06/2021 19:34:16 103.29 103.32 109.82 104.4 105.1 105.8 106.48 106.92 110.13 107 107.8 108.3
13/06/2021 19:34:17 102.29 103.26 109.82 104.4 105.1 105.8 106.25 106.77 110.13 107 107.8 108.3
13/06/2021 19:34:18 102.63 103 109.82 104.4 105.1 105.8 106.25 106.64 110.13 107 107.8 108.3
13/06/2021 19:34:19 102.78 103.08 109.82 104.3 105.1 105.8 107.31 107.19 110.13 107 107.8 108.3
13/06/2021 19:34:20 101.45 102.57 109.82 104.3 105 105.8 106.83 107.33 110.13 107 107.8 108.3
13/06/2021 19:34:21 103.86 103.55 109.82 104.3 105 105.8 106 106.8 110.13 106.9 107.8 108.3
13/06/2021 19:34:22 102.43 103.26 109.82 104.2 105 105.8 106.16 106.72 110.13 106.9 107.8 108.3
13/06/2021 19:34:23 102.54 103.2 109.82 104.2 105 105.8 106.56 106.91 110.13 106.9 107.8 108.3
13/06/2021 19:34:24 101.92 102.41 109.82 104.2 105 105.8 106.93 107.05 110.13 106.9 107.8 108.3
13/06/2021 19:34:25 102.89 102.64 109.82 104.2 105 105.8 105.83 106.64 110.13 106.9 107.8 108.3
13/06/2021 19:34:26 103.26 103.18 109.82 104.2 105 105.8 106.57 106.52 110.13 106.9 107.8 108.3
13/06/2021 19:34:27 103.32 103.56 109.82 104.2 105 105.8 106.86 107.16 110.13 106.9 107.8 108.3
13/06/2021 19:34:28 102.28 103.16 109.82 104.1 105 105.8 105.71 106.47 110.13 106.9 107.8 108.3
13/06/2021 19:34:29 105.19 104.55 109.82 104.1 105 105.8 106.8 106.91 110.13 106.9 107.8 108.3
13/06/2021 19:34:30 105.34 105.39 109.82 104.1 105 105.8 108.78 108.44 110.13 106.9 107.8 108.3
13/06/2021 19:34:31 105.72 105.85 109.82 104.1 105 105.8 109.61 109.48 110.13 106.9 107.8 108.3
13/06/2021 19:34:32 103.09 105.77 109.82 104.1 105 105.8 106.72 109.47 110.13 106.9 107.8 108.3
13/06/2021 19:34:33 103.83 104.42 109.82 104.1 105 105.8 106.38 108.01 110.13 106.9 107.8 108.3
13/06/2021 19:34:34 104.44 104.88 109.82 104.1 105 105.8 106.6 107.35 110.13 106.9 107.8 108.3
13/06/2021 19:34:35 104.2 104.34 109.82 104.1 105 105.8 107.27 107.29 110.13 106.9 107.8 108.3
13/06/2021 19:34:36 105.46 105.33 109.82 104.1 105 105.8 107.38 107.62 110.13 106.9 107.8 108.3
13/06/2021 19:34:37 103.68 105.7 109.82 104.1 105 105.8 104.91 107.33 110.13 106.9 107.8 108.3
13/06/2021 19:34:38 103.29 103.98 109.61 104.1 105 105.8 105.35 105.89 109.94 106.9 107.8 108.3
13/06/2021 19:34:39 103.26 104.01 106.4 104.1 105 105.8 105.24 105.79 109.48 106.9 107.8 108.3
13/06/2021 19:34:40 102.61 103.61 105.85 104.1 105 105.8 104.84 105.59 109.48 106.9 107.8 108.3
13/06/2021 19:34:41 103.25 103.55 105.85 104.1 105 105.8 105.59 105.58 109.48 106.9 107.8 108.3
13/06/2021 19:34:42 103.95 103.75 105.85 104.1 105 105.8 105.83 105.79 109.48 106.9 107.8 108.3
13/06/2021 19:34:43 103.15 104.11 105.85 104 105 105.8 105.59 106.11 109.48 106.9 107.8 108.3
13/06/2021 19:34:44 100.84 103.09 105.85 104 105 105.8 104.78 105.53 109.48 106.9 107.8 108.3
13/06/2021 19:34:45 101.5 102.11 105.85 104 104.9 105.8 103.66 105.14 109.48 106.9 107.8 108.3
13/06/2021 19:34:46 103.33 102.79 105.85 104 104.9 105.8 106.4 105.75 109.48 106.9 107.8 108.3
13/06/2021 19:34:47 104.03 103.77 105.85 104 104.9 105.8 106.19 106.18 109.48 106.9 107.8 108.3
13/06/2021 19:34:48 103.58 104.09 105.85 104 104.9 105.8 105.87 106.28 109.48 106.8 107.8 108.3
13/06/2021 19:34:49 101.68 103.44 105.85 104 104.9 105.8 105.1 105.89 109.48 106.8 107.8 108.3
13/06/2021 19:34:50 102.4 102.61 105.85 104 104.9 105.8 105.28 105.54 109.48 106.8 107.8 108.3
13/06/2021 19:34:51 103.1 103.04 105.85 104 104.9 105.8 105.59 105.64 109.48 106.8 107.8 108.3
13/06/2021 19:34:52 104.31 103.99 105.85 104 104.9 105.8 106.74 106.53 109.48 106.8 107.8 108.3
13/06/2021 19:34:53 105.67 105.54 105.85 104 104.9 105.8 107.08 107.15 109.48 106.8 107.8 108.3
13/06/2021 19:34:54 107.33 107.34 107.34 104 104.9 105.8 108.55 108.49 109.48 106.8 107.8 108.3
13/06/2021 19:34:55 103.43 106.47 107.34 104 104.9 105.8 106.76 108.01 109.48 106.8 107.8 108.3
13/06/2021 19:34:56 103.61 105.01 107.34 104 105 105.8 106.31 107.55 109.48 106.8 107.8 108.3
13/06/2021 19:34:57 104.21 104.39 107.34 104 105 105.8 106.63 106.86 109.48 106.8 107.8 108.3
13/06/2021 19:34:58 105.44 105.32 107.34 104 105 105.8 107.54 107.51 109.48 106.8 107.8 108.3
13/06/2021 19:34:59 106.35 106.18 107.34 104 105 105.8 108.47 108.26 109.48 106.8 107.8 108.3
13/06/2021 19:35:00 102.63 106.19 107.34 104 105 105.8 106.78 108.29 109.48 106.8 107.8 108.3
13/06/2021 19:35:01 104.37 104.52 107.34 104 105 105.8 107.48 107.57 109.47 106.8 107.8 108.3
13/06/2021 19:35:02 107.95 107.78 107.78 104 105 105.8 109.29 109.39 109.39 106.8 107.8 108.3
13/06/2021 19:35:03 104.42 106.64 107.78 104.1 105 105.8 107.41 108.64 109.39 106.8 107.8 108.3
13/06/2021 19:35:04 107.23 106.76 107.78 104.1 105 105.8 108.67 108.58 109.39 106.8 107.8 108.3
13/06/2021 19:35:05 105.41 106.67 107.78 104.1 105 105.8 107.15 108.43 109.39 106.8 107.8 108.3
13/06/2021 19:35:06 107.16 107.04 107.78 104.1 105 105.8 108.9 108.68 109.39 106.8 107.8 108.3
13/06/2021 19:35:07 105.58 106.85 107.78 104.1 105 105.8 107.5 108.64 109.39 106.8 107.8 108.3
13/06/2021 19:35:08 103.13 106.09 107.78 104.1 105 105.8 106.63 107.97 109.39 106.8 107.8 108.3
13/06/2021 19:35:09 106.9 106.62 107.78 104.1 105 105.8 108.54 108.33 109.39 106.8 107.8 108.3
13/06/2021 19:35:10 107.78 107.49 107.78 104.2 105 105.8 109.08 109.1 109.39 106.9 107.8 108.3
13/06/2021 19:35:11 106.68 107.36 107.78 104.2 105 105.8 108.24 108.87 109.39 106.9 107.8 108.3
13/06/2021 19:35:12 106.5 107.27 107.78 104.2 105 105.8 108.34 108.86 109.39 106.9 107.8 108.3
13/06/2021 19:35:13 104.27 106.49 107.78 104.2 105 105.8 106.72 108.25 109.39 106.9 107.8 108.3
13/06/2021 19:35:14 105.42 105.96 107.78 104.2 105 105.8 107.37 107.63 109.39 106.9 107.8 108.3
13/06/2021 19:35:15 108.04 107.59 107.78 104.2 105 105.8 109.45 109.1 109.39 106.9 107.8 108.3
13/06/2021 19:35:16 110.44 109.88 109.88 104.3 105 105.8 111.49 111 111 106.9 107.8 108.3
13/06/2021 19:35:17 104.99 109.65 109.88 104.3 105 105.8 107.9 110.73 111 106.9 107.8 108.3
13/06/2021 19:35:18 109.06 109.39 109.88 104.3 105 105.8 110.16 110.56 111 106.9 107.8 108.3
13/06/2021 19:35:19 106.1 108.27 109.88 104.3 105 105.8 108.36 109.6 111 106.9 107.8 108.3
13/06/2021 19:35:20 106.31 107.21 109.88 104.3 105 105.8 108.1 109.11 111 106.9 107.8 108.3
13/06/2021 19:35:21 103.33 106.47 109.88 104.3 105 105.8 106.02 108.27 111 106.9 107.8 108.3
13/06/2021 19:35:22 106.24 105.93 109.88 104.3 105 105.8 107.73 107.68 111 106.9 107.8 108.3
13/06/2021 19:35:23 105.52 105.82 109.88 104.4 105 105.8 107.95 107.96 111 106.9 107.8 108.3
13/06/2021 19:35:24 109.95 109.11 109.88 104.4 105 105.8 110.82 110.19 111 107 107.8 108.3
13/06/2021 19:35:25 106.36 108.56 109.88 104.4 105.1 105.8 108.45 109.75 111 107 107.8 108.3
13/06/2021 19:35:26 107.26 107.39 109.88 104.4 105.1 105.8 108.42 108.86 111 107 107.8 108.3
13/06/2021 19:35:27 107.42 107.74 109.88 104.4 105.1 105.8 107.69 108.93 111 107 107.8 108.3
13/06/2021 19:35:28 107.49 107.67 109.88 104.4 105.1 105.8 107.21 108.03 111 107 107.8 108.3
13/06/2021 19:35:29 105.36 107.38 109.88 104.4 105.1 105.8 105.14 107.46 111 107 107.8 108.3
13/06/2021 19:35:30 103.02 106.19 109.88 104.4 105.1 105.8 102.79 106.13 111 106.9 107.8 108.3
13/06/2021 19:35:31 104.12 104.42 109.88 104.4 105.1 105.8 104.19 104.37 111 106.9 107.8 108.3
13/06/2021 19:35:32 106.18 105.57 109.88 104.4 105.1 105.8 106.07 105.51 111 106.9 107.8 108.3
13/06/2021 19:35:33 107.46 106.93 109.88 104.4 105.1 105.8 107.37 106.86 111 106.9 107.8 108.3
13/06/2021 19:35:34 104.9 106.81 109.88 104.5 105.1 105.8 104.94 106.73 111 106.9 107.8 108.3
13/06/2021 19:35:35 105.78 105.88 109.88 104.5 105 105.8 105.66 105.8 111 106.9 107.8 108.3
13/06/2021 19:35:36 103.19 105.82 109.88 104.5 105 105.8 103.05 105.75 111 106.9 107.8 108.3
13/06/2021 19:35:37 101.85 104.89 109.88 104.5 105 105.8 101.59 104.77 111 106.9 107.8 108.3
13/06/2021 19:35:38 108.29 108.07 109.88 104.5 105 105.8 108.11 107.87 111 106.9 107.8 108.3
13/06/2021 19:35:39 96.29 105.9 109.88 104.5 105 105.8 96.24 105.73 111 106.9 107.8 108.3
13/06/2021 19:35:40 96.44 102.45 109.88 104.5 105 105.8 96.22 102.3 111 106.9 107.8 108.3
13/06/2021 19:35:41 97.73 99.51 109.88 104.4 105 105.8 97.6 99.36 111 106.9 107.8 108.3
13/06/2021 19:35:42 95.43 98.62 109.88 104.4 105 105.8 95.04 98.35 111 106.9 107.8 108.3
13/06/2021 19:35:43 89.07 96.39 109.88 104.4 105 105.8 88.96 96.19 111 106.8 107.7 108.3
13/06/2021 19:35:44 93.12 93.55 109.88 104.4 105 105.8 93.22 93.39 111 106.8 107.7 108.3
13/06/2021 19:35:45 93.25 93.56 109.88 104.4 105 105.8 93.72 93.9 111 106.8 107.7 108.3
13/06/2021 19:35:46 96.67 96.05 109.65 104.4 105 105.8 96.93 96.16 110.73 106.8 107.7 108.3
13/06/2021 19:35:47 93.2 95.56 109.39 104.4 105 105.8 93.49 95.87 110.56 106.8 107.7 108.3
13/06/2021 19:35:48 102.01 100.86 109.11 104.4 105 105.8 104.06 102.56 110.19 106.8 107.7 108.3
13/06/2021 19:35:49 100.14 101.31 109.11 104.3 105 105.8 103.24 103.66 110.19 106.8 107.7 108.3
13/06/2021 19:35:50 100.65 100.75 109.11 104.3 105 105.8 104.85 104.23 110.19 106.8 107.7 108.3
13/06/2021 19:35:51 99.78 100.39 109.11 104.3 105 105.8 105.51 105.53 110.19 106.8 107.7 108.3
13/06/2021 19:35:52 99.54 99.99 109.11 104.3 105 105.8 102.27 105.41 110.19 106.8 107.7 108.3
13/06/2021 19:35:53 100.53 100.46 109.11 104.3 105 105.8 103.43 104.4 110.19 106.7 107.7 108.3
13/06/2021 19:35:54 100.23 100.36 108.56 104.3 105 105.8 103.13 103.75 109.75 106.7 107.7 108.3
13/06/2021 19:35:55 99.31 100.65 108.07 104.3 105 105.8 103.38 103.78 108.93 106.7 107.7 108.3
13/06/2021 19:35:56 99.8 99.85 108.07 104.3 105 105.8 104.94 104.6 108.93 106.7 107.7 108.3
13/06/2021 19:35:57 102.11 101.71 108.07 104.3 104.9 105.8 104.05 104.48 108.03 106.7 107.7 108.3
13/06/2021 19:35:58 100.54 101.3 108.07 104.3 104.9 105.8 103.43 104.6 107.87 106.7 107.7 108.3
13/06/2021 19:35:59 100.93 101.18 108.07 104.3 104.9 105.8 104.17 104.17 107.87 106.7 107.7 108.3
13/06/2021 19:36:00 101.14 101.72 108.07 104.2 104.9 105.8 104.16 104.83 107.87 106.7 107.7 108.3
13/06/2021 19:36:01 103.59 103.43 108.07 104.2 104.9 105.8 106.16 105.64 107.87 106.7 107.7 108.3
13/06/2021 19:36:02 102.58 103.44 108.07 104.2 104.9 105.8 105.1 105.6 107.87 106.7 107.7 108.3
13/06/2021 19:36:03 100.46 102.98 108.07 104.2 104.9 105.8 104.46 105.42 107.87 106.7 107.7 108.3
13/06/2021 19:36:04 100.42 101.42 108.07 104.2 104.9 105.8 103.11 105.03 107.87 106.7 107.7 108.3
13/06/2021 19:36:05 99.24 101.04 108.07 104.2 104.9 105.8 103.66 104.61 107.87 106.7 107.7 108.3
13/06/2021 19:36:06 101.65 101.13 108.07 104.2 104.9 105.8 104.55 104.57 107.87 106.7 107.7 108.3
13/06/2021 19:36:07 105.42 104.86 108.07 104.2 104.9 105.8 107.53 107.06 107.87 106.7 107.7 108.3
13/06/2021 19:36:08 107.47 106.82 106.82 104.2 104.9 105.8 108.5 108.14 108.14 106.7 107.7 108.3
13/06/2021 19:36:09 106.64 107.01 107.01 104.2 104.9 105.8 107.72 108.15 108.15 106.7 107.7 108.3
13/06/2021 19:36:10 107.12 107.25 107.25 104.2 104.9 105.8 108.52 108.5 108.5 106.7 107.7 108.3
13/06/2021 19:36:11 103.13 107.26 107.26 104.2 104.9 105.8 104.64 108.5 108.5 106.7 107.7 108.3
13/06/2021 19:36:12 102.73 105.08 107.26 104.2 104.9 105.8 105.76 106.39 108.5 106.7 107.7 108.3
13/06/2021 19:36:13 108.71 107.86 107.86 104.3 104.9 105.8 109.8 108.99 108.99 106.7 107.7 108.3
13/06/2021 19:36:14 107.65 108.35 108.35 104.3 104.9 105.8 108.78 109.17 109.17 106.7 107.7 108.3
13/06/2021 19:36:15 108.14 108.26 108.35 104.3 104.9 105.8 109.55 109.48 109.48 106.7 107.7 108.3
13/06/2021 19:36:16 106.03 108.08 108.35 104.3 104.9 105.8 107.97 109.47 109.48 106.7 107.7 108.3
13/06/2021 19:36:17 103.89 106.82 108.35 104.3 104.9 105.9 106.55 108.44 109.48 106.7 107.7 108.3
13/06/2021 19:36:18 107.47 107.04 108.35 104.3 104.9 105.9 108.21 108.08 109.48 106.7 107.7 108.3
13/06/2021 19:36:19 108.58 108.16 108.35 104.3 104.9 105.9 109.65 109.24 109.48 106.7 107.7 108.3
13/06/2021 19:36:20 105.88 107.87 108.35 104.3 104.9 105.9 107.93 109.08 109.48 106.7 107.7 108.3
13/06/2021 19:36:21 99.92 106.48 108.35 104.3 104.9 105.9 104.03 108.23 109.48 106.7 107.7 108.3
13/06/2021 19:36:22 103.4 103.98 108.35 104.3 104.9 105.9 107.22 107.17 109.48 106.7 107.7 108.3
13/06/2021 19:36:23 105.21 104.9 108.35 104.3 104.9 105.9 107.37 107.68 109.48 106.7 107.7 108.3
13/06/2021 19:36:24 105.99 106.02 108.35 104.3 104.9 105.9 107.88 108.03 109.48 106.7 107.7 108.3
13/06/2021 19:36:25 109.21 108.29 108.35 104.3 105 105.9 110.12 109.44 109.48 106.8 107.7 108.3
13/06/2021 19:36:26 105.64 108.13 108.35 104.3 105 105.9 107.9 109.22 109.48 106.8 107.7 108.3
13/06/2021 19:36:27 108.09 108.01 108.35 104.4 105 105.9 110.48 110.15 110.15 106.8 107.7 108.3
13/06/2021 19:36:28 106.57 108.15 108.35 104.4 105 105.9 109.28 110.18 110.18 106.8 107.7 108.3
13/06/2021 19:36:29 107.61 107.56 108.35 104.4 105 105.9 108.93 109.54 110.18 106.8 107.7 108.3
13/06/2021 19:36:30 109.48 109.03 109.03 104.4 105 105.9 111.35 110.82 110.82 106.8 107.7 108.4
13/06/2021 19:36:31 110.32 110.44 110.44 104.4 105 105.9 111.31 111.52 111.52 106.9 107.7 108.4
13/06/2021 19:36:32 111.11 111.19 111.19 104.5 105 105.9 112.02 112.05 112.05 106.9 107.7 108.4
13/06/2021 19:36:33 102.42 110.31 111.19 104.5 105 105.9 106.72 111.42 112.05 106.9 107.7 108.4
13/06/2021 19:36:34 109.42 108.82 111.19 104.5 105 105.9 110.63 110.1 112.05 106.9 107.7 108.4
13/06/2021 19:36:35 108.76 108.91 111.19 104.5 105 105.9 110.92 110.95 112.05 106.9 107.7 108.4
13/06/2021 19:36:36 107.09 108.99 111.19 104.6 105 105.9 108.8 110.55 112.05 106.9 107.7 108.4
13/06/2021 19:36:37 109.35 108.94 111.19 104.6 105 105.9 111.14 110.79 112.05 107 107.7 108.4
13/06/2021 19:36:38 105.12 108.84 111.19 104.6 105 105.9 108.19 110.57 112.05 107 107.7 108.4
13/06/2021 19:36:39 107.42 107.3 111.19 104.6 105 105.9 109.57 109.5 112.05 107 107.7 108.4
13/06/2021 19:36:40 110.86 110.06 111.19 104.6 105 105.9 111.84 111.26 112.05 107 107.7 108.4
13/06/2021 19:36:41 108.77 110.35 111.19 104.7 105 105.9 110.54 111.53 112.05 107 107.7 108.4
13/06/2021 19:36:42 106.19 109.1 111.19 104.7 105 105.9 108.78 110.68 112.05 107 107.7 108.4
13/06/2021 19:36:43 104.83 107.79 111.19 104.7 105 105.9 107.34 109.65 112.05 107 107.7 108.4
13/06/2021 19:36:44 106.67 106.93 111.19 104.7 105 105.9 108.62 108.86 112.05 107 107.7 108.4
13/06/2021 19:36:45 106.63 107.82 111.19 104.7 105 105.9 108.2 109.48 112.05 107 107.7 108.4
13/06/2021 19:36:46 100.19 106.23 111.19 104.7 105 105.9 103.57 108.1 112.05 107 107.7 108.4
13/06/2021 19:36:47 100.99 103.52 111.19 104.6 105 105.9 104.92 105.92 112.05 107 107.7 108.4
13/06/2021 19:36:48 102.87 102.99 111.19 104.6 105 105.9 106.46 106.38 112.05 107 107.7 108.4
13/06/2021 19:36:49 98.54 102.79 111.19 104.6 105 105.9 103.75 106.18 112.05 107 107.7 108.4
13/06/2021 19:36:50 104.86 103.83 111.19 104.6 105 105.9 107.34 106.77 112.05 107 107.7 108.4
13/06/2021 19:36:51 102.19 103.76 111.19 104.6 105 105.9 104.81 106.72 112.05 107 107.7 108.4
13/06/2021 19:36:52 100.68 102.75 111.19 104.6 105 105.9 103.83 105.73 112.05 107 107.7 108.4
13/06/2021 19:36:53 101.42 102.02 111.19 104.6 105 105.9 104.63 105.46 112.05 107 107.7 108.4
13/06/2021 19:36:54 99.03 101.33 111.19 104.6 105 105.9 103.35 104.67 112.05 107 107.7 108.4
13/06/2021 19:36:55 104.94 104.29 111.19 104.6 105 105.9 106.9 106.33 112.05 107 107.7 108.4
13/06/2021 19:36:56 106.16 105.96 111.19 104.6 105 105.9 107.75 107.59 112.05 107 107.7 108.4
13/06/2021 19:36:57 105.38 106.08 111.19 104.6 105 105.9 106.94 107.65 112.05 107 107.6 108.4
13/06/2021 19:36:58 107.97 107.4 111.19 104.6 105 105.9 109.24 108.75 112.05 107 107.7 108.4
13/06/2021 19:36:59 104.19 107.53 111.19 104.6 105 105.9 105.56 108.84 112.05 107 107.6 108.4
13/06/2021 19:37:00 105.06 105.61 111.19 104.6 105 105.9 107.75 107.71 112.05 107 107.6 108.4
13/06/2021 19:37:01 108.11 107.54 111.19 104.6 105 105.9 109.63 108.95 112.05 107 107.6 108.4
13/06/2021 19:37:02 109.07 108.66 110.35 104.7 105 105.9 110.28 110.03 111.53 107 107.6 108.4
13/06/2021 19:37:03 104.84 108.68 110.35 104.7 105 105.9 108.04 110.12 111.53 107 107.6 108.4
13/06/2021 19:37:04 107.34 108.08 110.35 104.7 105 105.9 109.25 109.79 111.53 107 107.6 108.4
13/06/2021 19:37:05 101.67 106.51 110.35 104.7 105 105.9 104.92 108.73 111.53 107 107.6 108.4
13/06/2021 19:37:06 102.86 104.17 110.35 104.7 105 105.9 107.22 107.34 111.53 107 107.6 108.4
13/06/2021 19:37:07 108.44 107.41 110.35 104.7 105 105.9 109.98 109.29 111.53 107 107.6 108.4
13/06/2021 19:37:08 106.85 108.15 110.35 104.7 105 105.9 108.47 109.62 111.53 107 107.6 108.4
13/06/2021 19:37:09 99.1 106.57 110.35 104.7 105 105.9 103.18 108.44 111.53 107 107.6 108.4
13/06/2021 19:37:10 110.3 109.5 110.35 104.7 105 105.9 111.09 110.33 111.53 107 107.6 108.4
13/06/2021 19:37:11 107.69 109.56 109.56 104.7 105 105.9 108.98 110.34 110.68 107 107.6 108.4
13/06/2021 19:37:12 109.14 109.22 109.56 104.7 105 105.9 110.58 110.47 110.47 107.1 107.7 108.4
13/06/2021 19:37:13 109.33 109.6 109.6 104.8 105 105.9 111.2 111.23 111.23 107.1 107.7 108.4
13/06/2021 19:37:14 109.45 110.23 110.23 104.8 105 105.9 110.62 111.28 111.28 107.1 107.7 108.4
13/06/2021 19:37:15 110.11 110.15 110.23 104.8 105 105.9 112.2 111.95 111.95 107.1 107.7 108.4
13/06/2021 19:37:16 108.49 110.3 110.3 104.8 105 105.9 110.83 112.08 112.08 107.1 107.7 108.4
13/06/2021 19:37:17 110.06 110.02 110.3 104.9 105.1 105.9 111.13 111.42 112.08 107.2 107.7 108.4
13/06/2021 19:37:18 110.53 110.78 110.78 104.9 105.1 105.9 112.13 112.26 112.26 107.2 107.7 108.4
13/06/2021 19:37:19 109.81 110.36 110.78 104.9 105.1 105.9 111.14 111.69 112.26 107.2 107.7 108.4
13/06/2021 19:37:20 110.3 110.82 110.82 105 105.1 105.9 111.43 111.84 112.26 107.2 107.7 108.4
13/06/2021 19:37:21 104.52 109.85 110.82 105 105.1 105.9 107.16 111.12 112.26 107.2 107.7 108.4
13/06/2021 19:37:22 110.48 109.52 110.82 105 105.1 105.9 111.38 110.64 112.26 107.3 107.7 108.4
13/06/2021 19:37:23 110.24 110.42 110.82 105 105.1 105.9 110.99 111.08 112.26 107.3 107.7 108.4
13/06/2021 19:37:24 108.12 110.67 110.82 105 105.1 105.9 109.23 111.21 112.26 107.3 107.7 108.4
13/06/2021 19:37:25 109.11 109.3 110.82 105.1 105.1 106 110.35 110.47 112.26 107.3 107.7 108.4
13/06/2021 19:37:26 106.95 109.19 110.82 105.1 105.1 106 109.07 110.36 112.26 107.3 107.7 108.4
13/06/2021 19:37:27 110.3 109.92 110.82 105.1 105.1 106 111.47 111.2 112.26 107.3 107.7 108.4
13/06/2021 19:37:28 111.62 111.16 111.16 105.2 105.2 106 112.35 112 112.26 107.4 107.7 108.4
13/06/2021 19:37:29 109.28 111.06 111.16 105.2 105.2 106 111.26 111.96 112.26 107.4 107.7 108.4
13/06/2021 19:37:30 107.18 109.97 111.16 105.2 105.2 106 109.09 111.51 112.26 107.4 107.8 108.4
13/06/2021 19:37:31 107.56 108.59 111.16 105.2 105.2 106 109.7 110.24 112.26 107.4 107.8 108.4
13/06/2021 19:37:32 107.75 108.23 111.16 105.2 105.2 106 109.67 110.27 112.26 107.4 107.8 108.4
13/06/2021 19:37:33 107.38 108.94 111.16 105.2 105.2 106 108.43 110.35 112.26 107.4 107.8 108.4
13/06/2021 19:37:34 102.83 107.28 111.16 105.2 105.2 106 106.97 108.88 112.26 107.4 107.8 108.4
13/06/2021 19:37:35 103.65 105.05 111.16 105.2 105.2 106 106.48 107.84 112.26 107.4 107.8 108.4
13/06/2021 19:37:36 104.46 105.07 111.16 105.2 105.2 106 107.37 108.03 112.26 107.4 107.8 108.4
13/06/2021 19:37:37 100.69 104.25 111.16 105.2 105.2 106 104.33 107.09 112.26 107.4 107.8 108.4
13/06/2021 19:37:38 102.44 102.58 111.16 105.2 105.2 106 106.21 106.08 112.26 107.4 107.8 108.4
13/06/2021 19:37:39 102.21 102.49 111.16 105.2 105.2 106 105.08 106.05 112.26 107.4 107.8 108.4
13/06/2021 19:37:40 104.24 104.26 111.16 105.2 105.2 106 105.95 106.56 112.26 107.4 107.8 108.4
13/06/2021 19:37:41 100.53 103.17 111.16 105.2 105.2 106 103.71 105.57 112.26 107.4 107.7 108.4
13/06/2021 19:37:42 100.81 101.85 111.16 105.2 105.2 106 105.02 104.92 112.26 107.4 107.7 108.4
13/06/2021 19:37:43 110.19 109.34 111.16 105.2 105.2 106 110.63 109.95 112.26 107.4 107.8 108.4
13/06/2021 19:37:44 112.37 112.44 112.44 105.3 105.2 106 113.58 112.83 112.83 107.5 107.8 108.4
13/06/2021 19:37:45 111.8 112 112.44 105.3 105.2 106 112.67 112.93 112.93 107.5 107.8 108.4
13/06/2021 19:37:46 110.23 111.47 112.44 105.4 105.2 106 110.89 112.4 112.93 107.5 107.8 108.4
13/06/2021 19:37:47 108.67 110.59 112.44 105.4 105.3 106 109.65 111.45 112.93 107.5 107.8 108.4
13/06/2021 19:37:48 110.3 110.24 112.44 105.4 105.3 106 111.18 110.95 112.93 107.6 107.8 108.4
13/06/2021 19:37:49 112.65 112.19 112.44 105.5 105.3 106 113.59 112.95 112.95 107.6 107.8 108.5
13/06/2021 19:37:50 111.8 111.84 112.44 105.5 105.3 106 112.21 112.49 112.95 107.6 107.8 108.5
13/06/2021 19:37:51 112.4 112.5 112.5 105.6 105.3 106 112.81 112.97 112.97 107.7 107.8 108.5
13/06/2021 19:37:52 111.13 112.67 112.67 105.6 105.3 106 110.99 112.88 112.97 107.7 107.8 108.5
13/06/2021 19:37:53 105.61 111.18 112.67 105.6 105.3 106 108.24 111.4 112.97 107.7 107.8 108.5
13/06/2021 19:37:54 108.03 108.77 112.67 105.7 105.3 106 110.37 110.39 112.97 107.7 107.8 108.5
13/06/2021 19:37:55 97.65 108.25 112.67 105.6 105.3 106 100.22 110.11 112.97 107.7 107.8 108.5
13/06/2021 19:37:56 97.16 104.47 112.67 105.6 105.3 106 100.43 106.44 112.97 107.7 107.8 108.5
13/06/2021 19:37:57 97.96 101.4 112.67 105.6 105.3 106 101.25 103.69 112.97 107.7 107.8 108.5
13/06/2021 19:37:58 100.64 100.52 112.67 105.6 105.3 106 102.55 102.78 112.97 107.7 107.8 108.5
13/06/2021 19:37:59 98.05 100.3 112.67 105.6 105.3 106 101.54 102.58 112.97 107.7 107.8 108.5
13/06/2021 19:38:00 101.48 101.04 112.67 105.6 105.3 106 103.47 103.24 112.97 107.7 107.8 108.5
13/06/2021 19:38:01 101.32 101.75 112.67 105.6 105.3 106 103.73 104.05 112.97 107.7 107.8 108.5
13/06/2021 19:38:02 97.66 101.05 112.67 105.6 105.3 106 102.83 103.38 112.97 107.7 107.8 108.5
13/06/2021 19:38:03 97.06 99.28 112.67 105.6 105.3 106 100.67 103.02 112.97 107.7 107.8 108.5
13/06/2021 19:38:04 98.32 98.45 112.67 105.6 105.3 106 102.05 102.11 112.97 107.7 107.8 108.5
13/06/2021 19:38:05 98.87 98.87 112.67 105.6 105.3 106 101.9 102 112.97 107.7 107.8 108.5
13/06/2021 19:38:06 99.06 99.37 112.67 105.6 105.3 106 101.56 102.14 112.97 107.6 107.8 108.5
13/06/2021 19:38:07 98.8 99.42 112.67 105.6 105.3 106 102.39 102.41 112.97 107.6 107.8 108.5
13/06/2021 19:38:08 98.02 98.67 112.67 105.6 105.3 106 102.08 102.37 112.97 107.6 107.8 108.5
13/06/2021 19:38:09 100.65 100.51 112.67 105.6 105.3 106 101.63 102.31 112.97 107.6 107.8 108.5
13/06/2021 19:38:10 95.39 100.44 112.67 105.6 105.3 106 95.84 102.08 112.97 107.6 107.8 108.5
13/06/2021 19:38:11 99.93 99.55 112.67 105.5 105.3 106 100.95 100.81 112.97 107.6 107.7 108.5
13/06/2021 19:38:12 103.94 102.94 112.67 105.6 105.3 106 105.33 104.36 112.97 107.6 107.7 108.5
13/06/2021 19:38:13 104.72 104.62 112.67 105.6 105.3 106 105.75 105.71 112.97 107.6 107.7 108.5
13/06/2021 19:38:14 103.38 104.43 112.67 105.6 105.3 106 104.69 105.54 112.97 107.6 107.7 108.5
13/06/2021 19:38:15 104.28 104.3 112.67 105.6 105.3 106 105.34 105.52 112.97 107.6 107.7 108.5
13/06/2021 19:38:16 108.23 107.74 112.67 105.6 105.3 106 108.33 108.04 112.97 107.6 107.7 108.5
13/06/2021 19:38:17 103.73 107.52 112.67 105.6 105.3 106 104.69 107.81 112.97 107.6 107.7 108.5
13/06/2021 19:38:18 102.04 105.38 112.67 105.6 105.3 106 103.83 106.06 112.97 107.6 107.7 108.5
13/06/2021 19:38:19 103.9 104.04 112.67 105.6 105.3 106 105.24 105.32 112.97 107.6 107.7 108.5
13/06/2021 19:38:20 101.89 103.76 112.67 105.6 105.3 106 103.39 105.19 112.97 107.6 107.7 108.5
13/06/2021 19:38:21 102.77 103.04 112.67 105.6 105.3 106 103.86 104.27 112.88 107.6 107.7 108.5
13/06/2021 19:38:22 101.07 103.03 111.18 105.6 105.3 106 102.62 104.26 111.4 107.6 107.7 108.5
13/06/2021 19:38:23 99.83 101.84 108.77 105.6 105.2 106 101.83 103.36 110.39 107.6 107.7 108.5
13/06/2021 19:38:24 100.29 100.79 108.25 105.6 105.2 106 102.48 102.72 110.11 107.6 107.7 108.5
13/06/2021 19:38:25 102.41 102 107.74 105.6 105.2 106 104.05 103.89 108.04 107.6 107.7 108.5
13/06/2021 19:38:26 99.8 102.01 107.74 105.6 105.2 106 102.52 103.87 108.04 107.6 107.7 108.5
13/06/2021 19:38:27 99.03 100.56 107.74 105.6 105.2 106 102.18 103.03 108.04 107.6 107.7 108.5
13/06/2021 19:38:28 106.22 104.72 107.74 105.6 105.2 106 106.87 105.69 108.04 107.6 107.7 108.5
13/06/2021 19:38:29 101.25 104.23 107.74 105.6 105.2 106 103.69 105.43 108.04 107.6 107.7 108.5
13/06/2021 19:38:30 102.07 102.71 107.74 105.6 105.2 106 104.21 104.54 108.04 107.5 107.7 108.5
13/06/2021 19:38:31 101.57 102.41 107.74 105.6 105.2 106 103.58 104.46 108.04 107.5 107.7 108.5
13/06/2021 19:38:32 101.34 102.15 107.74 105.6 105.2 106 103.26 103.98 108.04 107.5 107.7 108.5
13/06/2021 19:38:33 102.04 102.09 107.74 105.6 105.2 106 103.74 103.95 108.04 107.5 107.7 108.5
13/06/2021 19:38:34 102.66 102.77 107.74 105.6 105.2 106 104.17 104.23 108.04 107.5 107.7 108.5
13/06/2021 19:38:35 101.21 102.58 107.74 105.6 105.2 106 103.14 104.19 108.04 107.5 107.6 108.5
13/06/2021 19:38:36 104.78 104.17 107.74 105.6 105.2 106 105.52 105.12 108.04 107.5 107.6 108.5
13/06/2021 19:38:37 101.97 103.98 107.74 105.6 105.2 106 105.48 105.84 108.04 107.5 107.6 108.5
13/06/2021 19:38:38 101.04 102.96 107.74 105.6 105.2 106 103.38 105.18 108.04 107.5 107.6 108.5
13/06/2021 19:38:39 102.69 102.95 107.74 105.6 105.2 106 104.26 104.55 108.04 107.5 107.6 108.5
13/06/2021 19:38:40 102.78 103 107.74 105.6 105.2 106 104.25 104.58 108.04 107.5 107.6 108.5
13/06/2021 19:38:41 101.86 102.89 107.74 105.6 105.2 106 103.45 104.55 108.04 107.5 107.6 108.5
13/06/2021 19:38:42 104.46 103.85 107.74 105.7 105.2 106 105.64 105.08 108.04 107.5 107.6 108.5
13/06/2021 19:38:43 103.82 104.06 107.74 105.7 105.2 106 105.22 105.37 108.04 107.5 107.6 108.5
13/06/2021 19:38:44 110.35 109 109 105.7 105.2 106 110.69 109.45 109.45 107.5 107.6 108.5
13/06/2021 19:38:45 105.29 108.97 109 105.7 105.2 106 106.49 109.42 109.45 107.5 107.6 108.5
13/06/2021 19:38:46 105.02 107.11 109 105.7 105.2 106 107.06 107.87 109.45 107.5 107.6 108.5
13/06/2021 19:38:47 105.35 106.6 109 105.7 105.2 106 106.42 107.63 109.45 107.5 107.6 108.5
13/06/2021 19:38:48 107.11 106.75 109 105.7 105.2 106 107.59 107.48 109.45 107.5 107.6 108.5
13/06/2021 19:38:49 105.5 106.73 109 105.7 105.2 106 106.12 107.48 109.45 107.5 107.6 108.5
13/06/2021 19:38:50 112.87 111.65 111.65 105.8 105.2 106 113.03 111.83 111.83 107.6 107.6 108.5
13/06/2021 19:38:51 105.68 111.61 111.65 105.8 105.2 106 107.02 111.8 111.83 107.6 107.6 108.5
13/06/2021 19:38:52 103.4 108.93 111.65 105.8 105.2 106 105.85 109.5 111.83 107.6 107.6 108.5
13/06/2021 19:38:53 102.64 106.44 111.65 105.8 105.2 106 104.49 107.68 111.83 107.6 107.6 108.5
13/06/2021 19:38:54 107.58 107.04 111.65 105.8 105.2 106 107.94 107.61 111.83 107.6 107.6 108.5
13/06/2021 19:38:55 105.58 107.06 111.65 105.8 105.2 106 106.13 107.66 111.83 107.6 107.6 108.5
13/06/2021 19:38:56 109.2 108.9 111.65 105.9 105.2 106 111.48 110.77 111.83 107.6 107.6 108.5
13/06/2021 19:38:57 107.75 108.38 111.65 105.9 105.2 106 108.48 110.29 111.83 107.6 107.6 108.5
13/06/2021 19:38:58 107.93 108.65 111.65 105.9 105.2 106 108.71 109.49 111.83 107.6 107.6 108.5
13/06/2021 19:38:59 102.51 107.8 111.65 105.9 105.2 106 105.24 108.83 111.83 107.6 107.6 108.5
13/06/2021 19:39:00 105.12 105.56 111.65 105.9 105.2 106 107.17 107.24 111.83 107.6 107.6 108.5
13/06/2021 19:39:01 103.95 105.7 111.65 105.9 105.2 106 106.01 107.43 111.83 107.6 107.6 108.5
13/06/2021 19:39:02 110.52 109.46 111.65 105.9 105.3 106 110.35 109.51 111.83 107.6 107.6 108.5
13/06/2021 19:39:03 105.65 109.5 111.65 105.9 105.2 106 106.17 109.58 111.83 107.6 107.6 108.5
13/06/2021 19:39:04 109.07 109.09 111.65 106 105.3 106.1 110.59 110.04 111.83 107.6 107.6 108.5
13/06/2021 19:39:05 106.43 108.42 111.65 106 105.3 106.1 107.19 109.57 111.83 107.6 107.6 108.5
13/06/2021 19:39:06 108.34 108.48 111.65 106 105.3 106.1 108.88 109.05 111.83 107.6 107.6 108.5
13/06/2021 19:39:07 103.33 107.95 111.65 106 105.3 106.1 105.7 108.61 111.83 107.6 107.6 108.5
13/06/2021 19:39:08 105.19 105.89 111.65 105.9 105.3 106.1 106.94 107.25 111.83 107.6 107.6 108.5
13/06/2021 19:39:09 104.21 105.82 111.65 106 105.3 106.1 106.34 107.25 111.83 107.6 107.6 108.5
13/06/2021 19:39:10 107.11 106.45 111.65 106 105.3 106.1 109.1 108.57 111.83 107.6 107.6 108.5
13/06/2021 19:39:11 110.6 109.48 111.65 106 105.3 106.1 110.42 109.8 111.83 107.6 107.6 108.5
13/06/2021 19:39:12 109.04 109.26 111.65 106 105.3 106.1 108.76 109.4 111.83 107.6 107.6 108.5
13/06/2021 19:39:13 106.44 109.21 111.65 106 105.3 106.1 107.13 109.09 111.83 107.6 107.6 108.5
13/06/2021 19:39:14 107.6 108.38 111.65 106 105.3 106.1 108.06 108.63 111.83 107.6 107.6 108.5
13/06/2021 19:39:15 107.66 108.05 111.65 106.1 105.3 106.1 108.46 108.59 111.83 107.7 107.6 108.5
13/06/2021 19:39:16 105.16 107.92 111.65 106.1 105.3 106.1 107.18 108.47 111.83 107.7 107.6 108.5
13/06/2021 19:39:17 105.58 106.51 111.65 106.1 105.3 106.1 106.65 107.92 111.83 107.7 107.6 108.5
13/06/2021 19:39:18 111.09 110.28 111.65 106.1 105.3 106.1 110.59 109.98 111.83 107.7 107.6 108.5
13/06/2021 19:39:19 107.46 110.36 111.65 106.1 105.3 106.1 107.96 110.24 111.83 107.7 107.6 108.5
13/06/2021 19:39:20 105.82 108.43 111.61 106.1 105.3 106.1 106.72 108.52 111.8 107.7 107.6 108.5
13/06/2021 19:39:21 105.16 107.17 110.36 106.1 105.3 106.1 106.12 107.57 110.77 107.7 107.6 108.5
13/06/2021 19:39:22 104.6 106.15 110.36 106.1 105.3 106.1 106.59 106.84 110.77 107.7 107.6 108.5
13/06/2021 19:39:23 104.81 105.53 110.36 106.1 105.3 106.1 105.96 106.95 110.77 107.7 107.6 108.5
13/06/2021 19:39:24 105.46 105.66 110.36 106.1 105.3 106.1 107.67 107.41 110.77 107.7 107.6 108.5
13/06/2021 19:39:25 107.84 107.43 110.36 106.2 105.3 106.1 108.61 108.57 110.77 107.7 107.6 108.5
13/06/2021 19:39:26 107.36 107.3 110.36 106.2 105.3 106.1 108.3 108.26 110.29 107.7 107.6 108.5
13/06/2021 19:39:27 104.97 107.12 110.36 106.2 105.3 106.1 106.29 108.13 110.24 107.7 107.6 108.5
13/06/2021 19:39:28 108.27 107.79 110.36 106.2 105.3 106.1 108.93 108.61 110.24 107.7 107.6 108.5
13/06/2021 19:39:29 102.55 107.11 110.36 106.2 105.3 106.1 104.53 107.91 110.24 107.7 107.6 108.5
13/06/2021 19:39:30 107.84 107.41 110.36 106.2 105.3 106.1 108.25 107.9 110.24 107.7 107.6 108.5
13/06/2021 19:39:31 107.12 108.24 110.36 106.2 105.3 106.1 107.32 108.52 110.24 107.7 107.6 108.5
13/06/2021 19:39:32 111.3 110.56 110.56 106.2 105.3 106.1 112.21 111.35 111.35 107.7 107.6 108.5
13/06/2021 19:39:33 105.65 110.39 110.56 106.2 105.3 106.1 107.57 111.26 111.35 107.7 107.6 108.5
13/06/2021 19:39:34 109.33 109.02 110.56 106.3 105.3 106.1 109.71 109.6 111.35 107.7 107.6 108.5
13/06/2021 19:39:35 105.48 109 110.56 106.3 105.3 106.1 106.93 109.58 111.35 107.7 107.6 108.5
13/06/2021 19:39:36 105.54 107.28 110.56 106.3 105.3 106.1 108.06 108.34 111.35 107.7 107.6 108.5
13/06/2021 19:39:37 103.87 106.32 110.56 106.3 105.3 106.1 105.54 108.1 111.35 107.7 107.6 108.5
13/06/2021 19:39:38 106.69 106.18 110.56 106.3 105.3 106.1 108.27 107.9 111.35 107.7 107.6 108.5
13/06/2021 19:39:39 105.5 106.57 110.56 106.3 105.3 106.1 107 108.01 111.35 107.7 107.6 108.5
13/06/2021 19:39:40 103.65 105.74 110.56 106.3 105.3 106.1 105.28 107.18 111.35 107.7 107.6 108.5
13/06/2021 19:39:41 105.9 105.71 110.56 106.3 105.3 106.1 106.41 106.53 111.35 107.7 107.6 108.5
13/06/2021 19:39:42 104.59 105.51 110.56 106.3 105.3 106.1 105.16 106.29 111.35 107.7 107.6 108.5
13/06/2021 19:39:43 105.02 106.01 110.56 106.3 105.3 106.1 105.76 106.51 111.35 107.7 107.6 108.5
13/06/2021 19:39:44 103.9 105.42 110.56 106.3 105.3 106.1 104.85 106.03 111.35 107.7 107.6 108.5
13/06/2021 19:39:45 102.21 103.96 110.56 106.3 105.3 106.1 103.59 104.79 111.35 107.7 107.6 108.5
13/06/2021 19:39:46 104.92 104.51 110.56 106.3 105.3 106.1 105.72 105.29 111.35 107.7 107.6 108.5
13/06/2021 19:39:47 103.46 104.49 110.56 106.3 105.3 106.1 104.71 105.33 111.35 107.7 107.6 108.5
13/06/2021 19:39:48 105.01 104.73 110.56 106.3 105.3 106.1 106.08 105.74 111.35 107.7 107.6 108.5
13/06/2021 19:39:49 104.69 105.57 110.56 106.3 105.3 106.1 105.52 106.14 111.35 107.7 107.6 108.5
13/06/2021 19:39:50 106.36 106.47 110.56 106.3 105.3 106.1 106.9 107.02 111.35 107.7 107.6 108.5
13/06/2021 19:39:51 103.95 105.38 110.56 106.3 105.3 106.1 105.14 106.15 111.35 107.7 107.6 108.5
13/06/2021 19:39:52 105.86 106.24 110.56 106.3 105.3 106.1 106.32 106.78 111.35 107.7 107.6 108.5
13/06/2021 19:39:53 103.58 104.89 110.56 106.3 105.3 106.1 104.42 105.62 111.35 107.7 107.6 108.5
13/06/2021 19:39:54 106.42 105.96 110.56 106.3 105.3 106.1 106.66 106.42 111.35 107.7 107.6 108.5
13/06/2021 19:39:55 101.13 105.47 110.56 106.3 105.3 106.1 103.01 105.93 111.35 107.7 107.6 108.5
13/06/2021 19:39:56 105.15 105.24 110.56 106.3 105.3 106.1 106.06 106.01 111.35 107.7 107.6 108.5
13/06/2021 19:39:57 105.15 105.93 110.56 106.3 105.3 106.1 106.08 106.34 111.35 107.7 107.5 108.5
13/06/2021 19:39:58 104.91 105.2 110.56 106.3 105.3 106.1 106.38 106.36 111.35 107.7 107.5 108.5
13/06/2021 19:39:59 102.62 104.88 110.56 106.3 105.3 106.1 104.54 106.18 111.35 107.7 107.5 108.5
13/06/2021 19:40:00 101.55 103.45 110.56 106.3 105.3 106.1 103.93 105.13 111.35 107.7 107.5 108.5
13/06/2021 19:40:01 103.18 103.15 110.56 106.3 105.3 106.1 104.09 104.41 111.35 107.7 107.5 108.5
13/06/2021 19:40:02 104.06 103.88 110.39 106.3 105.3 106.1 104.92 104.88 111.26 107.7 107.5 108.5
13/06/2021 19:40:03 101.98 103.57 109.02 106.3 105.3 106.1 103.78 104.66 109.6 107.7 107.5 108.5
13/06/2021 19:40:04 104.51 104.56 109 106.3 105.3 106.1 105.5 105.49 109.58 107.7 107.5 108.5
13/06/2021 19:40:05 108.95 107.87 107.87 106.3 105.3 106.1 108.82 107.95 108.34 107.7 107.5 108.5
13/06/2021 19:40:06 107.81 107.97 107.97 106.3 105.3 106.1 108.16 108.27 108.27 107.7 107.5 108.5
13/06/2021 19:40:07 106.57 108.16 108.16 106.3 105.3 106.1 107.49 108.44 108.44 107.7 107.5 108.5
13/06/2021 19:40:08 104.93 107.16 108.16 106.3 105.3 106.1 106.23 107.78 108.44 107.7 107.5 108.5
13/06/2021 19:40:09 104.4 105.64 108.16 106.3 105.3 106.1 107.05 107.37 108.44 107.7 107.5 108.5
13/06/2021 19:40:10 105.38 105.51 108.16 106.3 105.3 106.1 105.8 106.82 108.44 107.6 107.5 108.5
13/06/2021 19:40:11 108.82 108.01 108.16 106.3 105.3 106.1 108.74 108.16 108.44 107.7 107.5 108.5
13/06/2021 19:40:12 105.96 107.47 108.16 106.3 105.3 106.1 106.5 107.83 108.44 107.6 107.5 108.5
13/06/2021 19:40:13 105.89 107.57 108.16 106.3 105.3 106.1 106.69 107.87 108.44 107.6 107.5 108.5
13/06/2021 19:40:14 105.5 106.43 108.16 106.3 105.3 106.1 106.75 107.13 108.44 107.6 107.5 108.5
13/06/2021 19:40:15 104.72 105.64 108.16 106.3 105.3 106.1 106.55 107.11 108.44 107.6 107.5 108.5
13/06/2021 19:40:16 105.09 105.47 108.16 106.3 105.3 106.1 106.58 106.69 108.44 107.6 107.5 108.5
13/06/2021 19:40:17 108.47 107.6 108.16 106.3 105.3 106.1 110.34 109.59 109.59 107.6 107.5 108.5
13/06/2021 19:40:18 107.52 107.76 108.16 106.3 105.3 106.1 108.44 109 109.59 107.6 107.5 108.5
13/06/2021 19:40:19 107.96 108.8 108.8 106.3 105.3 106.1 108.73 109.54 109.59 107.6 107.5 108.5
13/06/2021 19:40:20 104.09 107.22 108.8 106.3 105.3 106.1 107.82 108.51 109.59 107.6 107.5 108.5
13/06/2021 19:40:21 105.93 106.31 108.8 106.3 105.3 106.1 107.32 108.15 109.59 107.6 107.5 108.5
13/06/2021 19:40:22 106.04 106.99 108.8 106.3 105.3 106.1 108.09 108.74 109.59 107.6 107.5 108.5
13/06/2021 19:40:23 110.4 109.51 109.51 106.3 105.4 106.1 110.38 109.89 109.89 107.6 107.5 108.5
13/06/2021 19:40:24 103.6 108.75 109.51 106.3 105.4 106.1 104.8 109.24 109.89 107.6 107.5 108.5
13/06/2021 19:40:25 109.34 108.96 109.51 106.3 105.4 106.1 110.9 110.3 110.3 107.6 107.5 108.5
13/06/2021 19:40:26 105.92 108.04 109.51 106.3 105.4 106.1 107.16 109.53 110.3 107.6 107.5 108.5
13/06/2021 19:40:27 108.21 108.19 109.51 106.3 105.4 106.1 110.02 109.63 110.3 107.6 107.5 108.5
13/06/2021 19:40:28 103.96 107.57 109.51 106.3 105.4 106.1 106.56 109.12 110.3 107.6 107.5 108.5
13/06/2021 19:40:29 105.5 106.58 109.51 106.3 105.4 106.1 107.09 108.23 110.3 107.6 107.5 108.5
13/06/2021 19:40:30 106.57 106.49 109.51 106.3 105.4 106.1 108.25 108.36 110.3 107.6 107.5 108.5
13/06/2021 19:40:31 109.36 108.83 109.51 106.3 105.4 106.1 109.97 109.57 110.3 107.7 107.5 108.5
13/06/2021 19:40:32 108.63 109.19 109.51 106.3 105.4 106.1 108.74 109.68 110.3 107.7 107.5 108.5
13/06/2021 19:40:33 105.31 108.46 109.51 106.3 105.4 106.1 106.03 108.89 110.3 107.7 107.5 108.5
13/06/2021 19:40:34 103.04 106.53 109.51 106.3 105.4 106.1 104.38 107.19 110.3 107.7 107.5 108.5
13/06/2021 19:40:35 105.12 105.54 109.51 106.3 105.4 106.1 105.68 106.12 110.3 107.7 107.5 108.5
13/06/2021 19:40:36 104.68 105.29 109.51 106.3 105.4 106.1 105.65 105.97 110.3 107.7 107.5 108.5
13/06/2021 19:40:37 101.95 104.68 109.51 106.3 105.4 106.1 104.29 105.84 110.3 107.7 107.5 108.5
13/06/2021 19:40:38 101.65 103.13 109.51 106.3 105.4 106.1 104.07 105.05 110.3 107.7 107.5 108.5
13/06/2021 19:40:39 104.59 104.1 109.51 106.3 105.4 106.1 105.4 105.18 110.3 107.7 107.5 108.5
13/06/2021 19:40:40 106.2 105.9 109.51 106.3 105.4 106.1 106.78 106.48 110.3 107.7 107.5 108.5
13/06/2021 19:40:41 105.62 105.99 109.51 106.3 105.4 106.1 106.31 106.51 110.3 107.7 107.5 108.5
13/06/2021 19:40:42 104.82 105.86 109.51 106.3 105.4 106.1 105.93 106.56 110.3 107.7 107.5 108.5
13/06/2021 19:40:43 102.65 105.28 109.51 106.3 105.4 106.1 105.36 106.27 110.3 107.7 107.5 108.5
13/06/2021 19:40:44 103.44 103.9 109.51 106.3 105.4 106.1 105.18 105.7 110.3 107.7 107.5 108.5
13/06/2021 19:40:45 103.17 103.91 109.51 106.4 105.4 106.1 104.51 105.63 110.3 107.7 107.5 108.5
13/06/2021 19:40:46 104.4 104.45 109.51 106.4 105.4 106.1 105.76 105.6 110.3 107.7 107.5 108.5
13/06/2021 19:40:47 97.06 104.03 109.51 106.4 105.4 106.1 98.86 105.62 110.3 107.7 107.5 108.5
13/06/2021 19:40:48 91.44 100.77 109.51 106.4 105.4 106.1 98.08 102.32 110.3 107.7 107.5 108.5
13/06/2021 19:40:49 91.07 97.37 109.51 106.4 105.4 106.1 96.43 100.48 110.3 107.7 107.5 108.5
13/06/2021 19:40:50 93.78 94.59 109.51 106.4 105.4 106.1 99.5 99.56 110.3 107.7 107.5 108.5
13/06/2021 19:40:51 103.24 102.21 109.51 106.4 105.4 106.1 104.25 103.44 110.3 107.7 107.5 108.5
13/06/2021 19:40:52 100.33 103 109.51 106.4 105.4 106.1 101.38 104.01 110.3 107.7 107.5 108.5
13/06/2021 19:40:53 90.13 100.47 109.19 106.4 105.4 106.1 97.33 101.74 110.3 107.7 107.5 108.5
13/06/2021 19:40:54 102.33 102.04 109.19 106.4 105.4 106.1 102.49 102.4 110.3 107.7 107.5 108.5
13/06/2021 19:40:55 105.35 104.49 109.19 106.4 105.4 106.1 105.73 104.84 109.68 107.7 107.5 108.5
13/06/2021 19:40:56 105.26 105.07 109.19 106.4 105.4 106.1 106.34 105.9 109.68 107.7 107.5 108.5
13/06/2021 19:40:57 103.15 104.9 109.19 106.4 105.4 106.1 103.99 105.74 109.68 107.7 107.5 108.5
13/06/2021 19:40:58 98.31 103.64 109.19 106.4 105.4 106.1 101.16 104.6 109.68 107.7 107.5 108.5
13/06/2021 19:40:59 101.5 101.85 109.19 106.4 105.4 106.1 101.95 102.65 109.68 107.7 107.5 108.5
13/06/2021 19:41:00 99.63 102.34 109.19 106.4 105.3 106.1 99.52 102.86 109.68 107.7 107.5 108.5
13/06/2021 19:41:01 90.52 100.07 109.19 106.4 105.3 106.1 91.79 100.5 109.68 107.7 107.5 108.5
13/06/2021 19:41:02 97.65 97.59 108.46 106.4 105.3 106.1 99.47 99.25 108.89 107.7 107.5 108.5
13/06/2021 19:41:03 95.75 97.58 106.53 106.4 105.3 106.1 96.82 99.16 107.19 107.7 107.4 108.5
13/06/2021 19:41:04 101.38 101.09 105.99 106.4 105.3 106.1 105.27 104.88 106.56 107.7 107.4 108.5
13/06/2021 19:41:05 105.66 104.63 105.99 106.4 105.3 106.1 109.55 108.46 108.46 107.7 107.4 108.5
13/06/2021 19:41:06 104.02 104.73 105.99 106.4 105.3 106.1 108.51 109.18 109.18 107.7 107.4 108.5
13/06/2021 19:41:07 102.09 104.12 105.99 106.4 105.3 106.1 105.8 108.16 109.18 107.7 107.4 108.5
13/06/2021 19:41:08 105.27 104.94 105.99 106.4 105.3 106.1 107.66 107.63 109.18 107.7 107.4 108.5
13/06/2021 19:41:09 104.55 105.46 105.99 106.4 105.3 106.1 107.1 108.05 109.18 107.7 107.4 108.5
13/06/2021 19:41:10 100.9 104.38 105.99 106.3 105.3 106.1 105.49 107.16 109.18 107.7 107.4 108.5
13/06/2021 19:41:11 103.47 103.26 105.86 106.3 105.3 106.1 106.99 106.89 109.18 107.7 107.4 108.5
13/06/2021 19:41:12 102.05 103.48 105.46 106.3 105.3 106.1 105.63 106.98 109.18 107.7 107.4 108.5
13/06/2021 19:41:13 101.95 102.49 105.46 106.3 105.3 106.1 105.41 105.89 109.18 107.7 107.4 108.5
13/06/2021 19:41:14 103.31 103.02 105.46 106.3 105.3 106.1 108.48 107.78 109.18 107.7 107.4 108.5
13/06/2021 19:41:15 101.61 102.98 105.46 106.3 105.3 106.1 106.42 107.77 109.18 107.7 107.4 108.5
13/06/2021 19:41:16 103.25 103.15 105.46 106.3 105.3 106.1 108.68 108.35 109.18 107.7 107.4 108.5
13/06/2021 19:41:17 101.05 103.4 105.46 106.3 105.3 106.1 106.72 108.54 109.18 107.7 107.4 108.5
13/06/2021 19:41:18 100.42 101.84 105.46 106.3 105.3 106.1 106.32 107.11 109.18 107.7 107.4 108.5
13/06/2021 19:41:19 102.68 102.33 105.46 106.2 105.3 106.1 106.89 107.02 109.18 107.7 107.4 108.5
13/06/2021 19:41:20 99.36 102.33 105.46 106.2 105.3 106.1 105.14 107.03 109.18 107.7 107.4 108.5
13/06/2021 19:41:21 100.43 100.74 105.46 106.2 105.3 106.1 106.55 106.59 109.18 107.7 107.4 108.5
13/06/2021 19:41:22 101.84 101.48 105.46 106.2 105.3 106.1 106.1 106.36 109.18 107.7 107.4 108.5
13/06/2021 19:41:23 99.35 101.56 105.46 106.2 105.2 106.1 104.49 106.32 109.18 107.6 107.4 108.5
13/06/2021 19:41:24 100.07 100.48 105.46 106.2 105.2 106.1 105.75 106.12 109.18 107.6 107.4 108.5
13/06/2021 19:41:25 100.84 101 105.46 106.2 105.2 106.1 107.26 106.84 109.18 107.6 107.4 108.5
13/06/2021 19:41:26 101.03 101.17 105.46 106.2 105.2 106.1 106.45 106.98 109.18 107.6 107.4 108.5
13/06/2021 19:41:27 101.2 101.5 105.46 106.2 105.2 106.1 105.85 106.64 109.18 107.6 107.4 108.5
13/06/2021 19:41:28 104.11 103.41 105.46 106.2 105.2 106.1 108.38 107.79 109.18 107.6 107.4 108.5
13/06/2021 19:41:29 104.63 104.37 105.46 106.1 105.2 106.1 108.12 108.15 109.18 107.6 107.4 108.5
13/06/2021 19:41:30 103.13 104.02 105.46 106.1 105.2 106.1 107.09 107.76 109.18 107.6 107.4 108.5
13/06/2021 19:41:31 103.41 103.7 105.46 106.1 105.2 106.1 106.64 107.74 109.18 107.6 107.4 108.5
13/06/2021 19:41:32 105.25 104.84 105.46 106.1 105.2 106.1 108.18 107.89 109.18 107.5 107.4 108.5
13/06/2021 19:41:33 104.67 104.83 105.46 106.1 105.2 106.1 109.25 108.95 109.18 107.5 107.4 108.5
13/06/2021 19:41:34 104.13 104.72 105.46 106 105.2 106.1 108.15 108.84 109.18 107.5 107.4 108.5
13/06/2021 19:41:35 102.91 104.53 105.46 106 105.2 106.1 106.52 108.65 109.18 107.5 107.4 108.5
13/06/2021 19:41:36 103.58 103.74 105.46 106 105.2 106.1 107.73 107.7 108.95 107.5 107.4 108.5
13/06/2021 19:41:37 103.62 103.9 105.46 106 105.2 106.1 108.14 108.13 108.95 107.5 107.4 108.5
13/06/2021 19:41:38 105.23 104.73 105.46 106 105.2 106.1 108.51 108.42 108.95 107.5 107.4 108.5
13/06/2021 19:41:39 104.73 104.99 104.99 106 105.2 106.1 107.72 108.66 108.95 107.5 107.4 108.5
13/06/2021 19:41:40 105.23 105.36 105.36 105.9 105.2 106.1 108.39 108.52 108.95 107.5 107.4 108.5
13/06/2021 19:41:41 105.06 105.48 105.48 105.9 105.2 106.1 108.24 108.62 108.95 107.4 107.4 108.5
13/06/2021 19:41:42 104.08 105.31 105.48 105.9 105.2 106.1 106.54 108.54 108.95 107.4 107.4 108.5
13/06/2021 19:41:43 106.05 105.8 105.8 105.9 105.2 106.1 109.04 108.75 108.95 107.4 107.4 108.5
13/06/2021 19:41:44 105.57 105.63 105.8 105.9 105.2 106.1 109.08 108.87 108.95 107.4 107.4 108.5
13/06/2021 19:41:45 104.57 105.63 105.8 105.9 105.2 106.1 108 108.83 108.95 107.4 107.4 108.5
13/06/2021 19:41:46 101.6 105.03 105.8 105.9 105.2 106.1 105.04 108.5 108.95 107.4 107.4 108.5
13/06/2021 19:41:47 104.77 104.45 105.8 105.9 105.2 106.1 108.32 107.89 108.95 107.5 107.4 108.5
13/06/2021 19:41:48 107.75 106.74 106.74 105.9 105.2 106.1 110 109.38 109.38 107.5 107.4 108.5
13/06/2021 19:41:49 106.2 107.15 107.15 106 105.2 106.1 109.49 109.71 109.71 107.5 107.4 108.5
13/06/2021 19:41:50 106.15 106.92 107.15 106 105.2 106.1 108.54 109.64 109.71 107.5 107.4 108.5
13/06/2021 19:41:51 103.14 106.01 107.15 106 105.2 106.1 107.17 109.03 109.71 107.5 107.4 108.5
13/06/2021 19:41:52 105.51 105.38 107.15 106 105.2 106.1 108.53 108.46 109.71 107.5 107.4 108.5
13/06/2021 19:41:53 105.73 105.66 107.15 106 105.2 106.1 107.9 108.44 109.71 107.5 107.4 108.5
13/06/2021 19:41:54 107.91 107.22 107.22 106 105.3 106.1 109.9 109.35 109.71 107.5 107.4 108.5
13/06/2021 19:41:55 108.33 108.42 108.42 106 105.3 106.1 110.89 110.58 110.58 107.6 107.4 108.5
13/06/2021 19:41:56 103.74 108.41 108.42 106 105.3 106.1 105.62 110.53 110.58 107.6 107.4 108.5
13/06/2021 19:41:57 102.77 105.9 108.42 106 105.3 106.1 102.88 107.93 110.58 107.5 107.4 108.5
13/06/2021 19:41:58 93.18 103.98 108.42 106 105.3 106.1 96.47 105.35 110.58 107.5 107.4 108.5
13/06/2021 19:41:59 103.44 103.21 108.42 106 105.3 106.1 107.62 106.88 110.58 107.5 107.4 108.5
13/06/2021 19:42:00 105.69 104.84 108.42 106 105.3 106.1 109.25 108.59 110.58 107.5 107.4 108.5
13/06/2021 19:42:01 107.34 106.71 108.42 106 105.3 106.1 109.12 109.08 110.58 107.5 107.4 108.5
13/06/2021 19:42:02 103.2 106.61 108.42 105.9 105.3 106.1 107.23 109.15 110.58 107.5 107.4 108.5
13/06/2021 19:42:03 107.14 106.61 108.42 106 105.3 106.1 109.72 109.28 110.58 107.5 107.4 108.5
13/06/2021 19:42:04 106 107.13 108.42 105.9 105.3 106.1 108.56 109.51 110.58 107.5 107.4 108.5
13/06/2021 19:42:05 106.61 106.62 108.42 106 105.3 106.1 108.71 109.01 110.58 107.5 107.4 108.5
13/06/2021 19:42:06 109.47 108.8 108.8 106 105.3 106.1 111.59 110.78 110.78 107.6 107.4 108.5
13/06/2021 19:42:07 106.29 108.72 108.8 106 105.3 106.1 108.92 110.7 110.78 107.6 107.4 108.5
13/06/2021 19:42:08 106.59 107.63 108.8 106 105.3 106.1 108.81 109.69 110.78 107.6 107.4 108.5
13/06/2021 19:42:09 105.27 106.7 108.8 106 105.3 106.1 108.22 109.28 110.78 107.6 107.4 108.5
13/06/2021 19:42:10 104.01 106 108.8 106 105.3 106.1 107.78 108.7 110.78 107.5 107.4 108.5
13/06/2021 19:42:11 104.08 105.22 108.8 105.9 105.3 106.1 108.26 108.3 110.78 107.5 107.4 108.5
13/06/2021 19:42:12 103.06 104.5 108.8 105.9 105.3 106.1 106.61 108.34 110.78 107.5 107.4 108.5
13/06/2021 19:42:13 107.37 106.83 108.8 105.9 105.3 106.1 111.52 110.76 110.78 107.5 107.4 108.5
13/06/2021 19:42:14 108.18 108.3 108.8 105.9 105.3 106.1 111.81 112.09 112.09 107.5 107.4 108.5
13/06/2021 19:42:15 102.63 107.44 108.8 105.9 105.3 106.1 107.31 111.17 112.09 107.5 107.4 108.5
13/06/2021 19:42:16 106.49 106.45 108.8 105.9 105.3 106.1 110.77 110.72 112.09 107.5 107.4 108.5
13/06/2021 19:42:17 106.88 107.32 108.8 105.8 105.3 106.1 111.13 111.57 112.09 107.5 107.4 108.5
13/06/2021 19:42:18 102.74 106.41 108.8 105.8 105.3 106.1 108.6 110.61 112.09 107.5 107.4 108.5
13/06/2021 19:42:19 102.95 104.43 108.8 105.8 105.3 106.1 107.32 109.54 112.09 107.5 107.4 108.5
13/06/2021 19:42:20 106.22 105.67 108.8 105.7 105.3 106.1 110.87 110.37 112.09 107.5 107.5 108.5
13/06/2021 19:42:21 106.22 106.21 108.8 105.8 105.3 106.1 110.77 110.98 112.09 107.5 107.5 108.5
13/06/2021 19:42:22 105.12 106.09 108.8 105.7 105.3 106.1 109.76 110.51 112.09 107.5 107.5 108.5
13/06/2021 19:42:23 103.02 105.43 108.8 105.7 105.3 106.1 104.94 109.98 112.09 107.4 107.5 108.5
13/06/2021 19:42:24 102.98 103.84 108.8 105.7 105.3 106.1 106.77 107.9 112.09 107.4 107.5 108.5
13/06/2021 19:42:25 103.63 104.55 108.8 105.6 105.3 106.1 107.84 107.96 112.09 107.4 107.5 108.5
13/06/2021 19:42:26 100.33 103.31 108.8 105.6 105.3 106.1 104.14 107.43 112.09 107.4 107.5 108.5
13/06/2021 19:42:27 102.77 102.88 108.8 105.6 105.3 106.1 106.85 106.61 112.09 107.4 107.5 108.5
13/06/2021 19:42:28 101.63 102.65 108.8 105.5 105.3 106.1 106.59 107.22 112.09 107.4 107.5 108.5
13/06/2021 19:42:29 102.01 102.45 108.8 105.5 105.3 106.1 105.5 106.46 112.09 107.3 107.5 108.5
13/06/2021 19:42:30 101.34 101.81 108.8 105.5 105.3 106.1 106.54 106.48 112.09 107.3 107.4 108.5
13/06/2021 19:42:31 102.52 102.44 108.8 105.5 105.3 106.1 107.57 107.48 112.09 107.3 107.4 108.5
13/06/2021 19:42:32 102.75 102.48 108.8 105.5 105.3 106.1 106.95 107.15 112.09 107.3 107.4 108.5
13/06/2021 19:42:33 105 104.76 108.8 105.5 105.3 106.1 108.76 108.43 112.09 107.3 107.4 108.5
13/06/2021 19:42:34 102.14 104.13 108.8 105.5 105.3 106.1 106.47 108.19 112.09 107.3 107.4 108.5
13/06/2021 19:42:35 103.95 104.03 108.8 105.5 105.3 106.1 107.66 107.74 112.09 107.3 107.4 108.5
13/06/2021 19:42:36 101.85 103.72 108.72 105.5 105.3 106.1 106.66 107.81 112.09 107.3 107.4 108.5
13/06/2021 19:42:37 102.11 102.47 108.3 105.5 105.3 106.1 107.12 107.3 112.09 107.3 107.4 108.5
13/06/2021 19:42:38 103.46 103.17 108.3 105.5 105.3 106.1 107.41 107.61 112.09 107.3 107.4 108.5
13/06/2021 19:42:39 101.83 103.16 108.3 105.5 105.3 106.1 106.02 107.8 112.09 107.3 107.4 108.5
13/06/2021 19:42:40 99.29 102.53 108.3 105.5 105.3 106.1 102.22 106.46 112.09 107.3 107.4 108.5
13/06/2021 19:42:41 104.02 103.17 108.3 105.5 105.3 106.1 105.68 105.2 112.09 107.3 107.4 108.5
13/06/2021 19:42:42 102.42 103.33 108.3 105.5 105.3 106.1 106.93 106.62 112.09 107.3 107.4 108.5
13/06/2021 19:42:43 100.31 102.59 108.3 105.4 105.3 106.1 106.62 107.03 112.09 107.3 107.4 108.5
13/06/2021 19:42:44 104.8 104.08 107.44 105.4 105.3 106.1 108.72 108.12 111.57 107.2 107.4 108.5
13/06/2021 19:42:45 106.06 105.48 107.32 105.3 105.3 106.1 108.66 108.64 111.57 107.2 107.4 108.5
13/06/2021 19:42:46 103.66 105.6 107.32 105.3 105.3 106.1 106.96 108.64 111.57 107.2 107.4 108.5
13/06/2021 19:42:47 103.98 104.58 106.41 105.3 105.3 106.1 107.78 108.35 110.98 107.2 107.4 108.5
13/06/2021 19:42:48 106.43 105.72 106.21 105.2 105.3 106.1 108.91 108.54 110.98 107.2 107.4 108.5
13/06/2021 19:42:49 105.37 106.03 106.21 105.2 105.3 106.1 109 108.98 110.98 107.1 107.4 108.5
13/06/2021 19:42:50 105.29 105.57 106.21 105.1 105.3 106.1 108.71 109.34 110.98 107.1 107.4 108.5
13/06/2021 19:42:51 104.06 105.39 106.09 105 105.3 106.1 108.23 109.02 110.51 107.1 107.4 108.5
13/06/2021 19:42:52 103.4 104.43 106.03 105 105.3 106.1 107.18 108.22 109.98 107.1 107.4 108.5
13/06/2021 19:42:53 105.09 104.86 106.03 105 105.3 106.1 107.84 108.14 109.34 107 107.4 108.5
13/06/2021 19:42:54 106.73 106.43 106.43 105 105.3 106.1 110.29 109.67 109.67 107 107.4 108.5
13/06/2021 19:42:55 104.35 106.39 106.43 105 105.3 106.1 108.25 109.6 109.67 107.1 107.4 108.5
13/06/2021 19:42:56 103.95 105.21 106.43 105 105.3 106.1 107.74 108.74 109.67 107.1 107.4 108.5
13/06/2021 19:42:57 104.14 104.72 106.43 105 105.3 106.1 107.13 108.44 109.67 107.1 107.4 108.5
13/06/2021 19:42:58 103.74 104.61 106.43 105 105.3 106.1 107.94 108.6 109.67 107.1 107.4 108.5
13/06/2021 19:42:59 106.14 105.49 106.43 105 105.3 106.1 109.09 108.72 109.67 107.1 107.4 108.5
13/06/2021 19:43:00 104 105.39 106.43 105 105.3 106.1 108.58 108.82 109.67 107.1 107.4 108.5
13/06/2021 19:43:01 104.18 104.74 106.43 105 105.3 106.1 107.61 109.05 109.67 107.1 107.4 108.5
13/06/2021 19:43:02 102.06 104.31 106.43 105.1 105.3 106.1 106.86 108.48 109.67 107.2 107.4 108.5
13/06/2021 19:43:03 102.19 102.91 106.43 105.1 105.3 106.1 107 107.2 109.67 107.2 107.4 108.5
13/06/2021 19:43:04 106.33 105.2 106.43 105.1 105.3 106.1 109.15 108.56 109.67 107.2 107.4 108.5
13/06/2021 19:43:05 106.34 106.13 106.43 105.1 105.3 106.1 109.35 109.24 109.67 107.2 107.4 108.5
13/06/2021 19:43:06 107.81 107.34 107.34 105.1 105.3 106.1 110.22 109.79 109.79 107.2 107.4 108.5
13/06/2021 19:43:07 105.72 107.28 107.34 105.1 105.3 106.1 108.61 109.67 109.79 107.2 107.4 108.5
13/06/2021 19:43:08 104.02 106.18 107.34 105.1 105.3 106.1 106.49 109 109.79 107.2 107.4 108.5
13/06/2021 19:43:09 104.95 105.99 107.34 105.1 105.3 106.1 108.26 108.83 109.79 107.3 107.4 108.5
13/06/2021 19:43:10 107.14 106.54 107.34 105.2 105.3 106.1 109.47 109.01 109.79 107.3 107.4 108.5
13/06/2021 19:43:11 106.08 106.56 107.34 105.2 105.3 106.1 109.51 109.55 109.79 107.3 107.4 108.5
13/06/2021 19:43:12 106.95 107.63 107.63 105.2 105.3 106.1 109.02 110.16 110.16 107.3 107.4 108.5
13/06/2021 19:43:13 106.71 107.17 107.63 105.2 105.3 106.1 109.23 109.34 110.16 107.3 107.4 108.5
13/06/2021 19:43:14 104.16 107.18 107.63 105.2 105.3 106.1 108.19 109.43 110.16 107.3 107.4 108.5
13/06/2021 19:43:15 104.94 105.4 107.63 105.2 105.3 106.1 109.13 109.14 110.16 107.4 107.4 108.5
13/06/2021 19:43:16 106.96 106.57 107.63 105.2 105.3 106.1 108.92 109.36 110.16 107.4 107.4 108.5
13/06/2021 19:43:17 106.27 106.55 107.63 105.2 105.3 106.1 109.26 109.46 110.16 107.4 107.4 108.5
13/06/2021 19:43:18 104.79 106.43 107.63 105.2 105.3 106.1 108.29 109.06 110.16 107.4 107.4 108.5
13/06/2021 19:43:19 104.63 105.24 107.63 105.2 105.3 106.1 107.5 108.47 110.16 107.4 107.4 108.5
13/06/2021 19:43:20 106.94 107.18 107.63 105.2 105.3 106.1 109.5 109.78 110.16 107.4 107.4 108.5
13/06/2021 19:43:21 106.64 106.53 107.63 105.2 105.3 106.1 109.47 109.45 110.16 107.4 107.4 108.5
13/06/2021 19:43:22 108.39 107.92 107.92 105.3 105.3 106.1 111.01 110.56 110.56 107.5 107.4 108.5
13/06/2021 19:43:23 106.82 108.28 108.28 105.3 105.3 106.1 108.75 110.6 110.6 107.5 107.4 108.5
13/06/2021 19:43:24 104.76 107.11 108.28 105.3 105.3 106.1 107.81 109.64 110.6 107.5 107.4 108.5
13/06/2021 19:43:25 103.73 105.93 108.28 105.3 105.3 106.1 108.22 108.74 110.6 107.5 107.5 108.5
13/06/2021 19:43:26 103.11 104.72 108.28 105.3 105.3 106.1 106.53 108.25 110.6 107.5 107.4 108.5
13/06/2021 19:43:27 104.08 104.25 108.28 105.3 105.3 106.1 107.09 107.26 110.6 107.5 107.4 108.5
13/06/2021 19:43:28 103.02 103.97 108.28 105.3 105.3 106.1 107.49 107.94 110.6 107.5 107.5 108.5
13/06/2021 19:43:29 103.75 104.01 108.28 105.3 105.3 106.1 108.36 108.19 110.6 107.5 107.5 108.5
13/06/2021 19:43:30 109.11 108.25 108.28 105.3 105.3 106.1 111.26 110.63 110.63 107.5 107.5 108.5
13/06/2021 19:43:31 109.1 109.87 109.87 105.4 105.3 106.1 110.62 111.62 111.62 107.6 107.5 108.5
13/06/2021 19:43:32 107.12 108.23 109.87 105.4 105.3 106.1 109.47 110.25 111.62 107.6 107.5 108.5
13/06/2021 19:43:33 107.28 108.18 109.87 105.4 105.3 106.1 109.87 110.17 111.62 107.6 107.5 108.5
13/06/2021 19:43:34 112.38 111.36 111.36 105.4 105.3 106.1 113.07 112.36 112.36 107.6 107.5 108.5
13/06/2021 19:43:35 111.79 111.89 111.89 105.5 105.3 106.1 112.57 112.78 112.78 107.7 107.5 108.5
13/06/2021 19:43:36 101.97 111.48 111.89 105.5 105.3 106.1 105.61 112.36 112.78 107.7 107.5 108.5
13/06/2021 19:43:37 101.34 107.89 111.89 105.5 105.3 106.1 105.57 109.3 112.78 107.7 107.5 108.5
13/06/2021 19:43:38 101.42 104.98 111.89 105.5 105.3 106.1 104.66 107.41 112.78 107.7 107.5 108.5
13/06/2021 19:43:39 102.27 103.34 111.89 105.5 105.3 106.1 106.84 107.06 112.78 107.7 107.5 108.5
13/06/2021 19:43:40 101.13 102.55 111.89 105.5 105.3 106.1 105.84 106.39 112.78 107.7 107.5 108.5
13/06/2021 19:43:41 102.04 102.12 111.89 105.5 105.3 106.1 107.09 107.22 112.78 107.7 107.5 108.5
13/06/2021 19:43:42 100.27 102.08 111.89 105.5 105.3 106.1 104.44 107.14 112.78 107.7 107.5 108.5
13/06/2021 19:43:43 102.14 101.84 111.89 105.5 105.3 106.1 105.49 106.42 112.78 107.7 107.5 108.5
13/06/2021 19:43:44 108.27 107.19 111.89 105.5 105.3 106.1 110.51 109.24 112.78 107.7 107.5 108.5
13/06/2021 19:43:45 101.94 106.04 111.89 105.5 105.3 106.1 107.47 108.75 112.78 107.7 107.5 108.5
13/06/2021 19:43:46 102.93 104.07 111.89 105.5 105.3 106.1 109.49 109.21 112.78 107.7 107.5 108.5
13/06/2021 19:43:47 106.75 106.07 111.89 105.5 105.3 106.1 109.65 109.68 112.78 107.7 107.5 108.5
13/06/2021 19:43:48 106.63 107.32 111.89 105.5 105.3 106.1 109.58 110.17 112.78 107.7 107.5 108.5
13/06/2021 19:43:49 105.62 106.48 111.89 105.5 105.3 106.1 108.11 109.37 112.78 107.7 107.5 108.5
13/06/2021 19:43:50 107.51 108.45 111.89 105.4 105.3 106.1 109.41 110.29 112.78 107.7 107.5 108.5
13/06/2021 19:43:51 105.82 106.45 111.89 105.4 105.3 106.1 108.7 108.99 112.78 107.7 107.5 108.5
13/06/2021 19:43:52 106.06 106.26 111.89 105.4 105.3 106.1 109.73 109.59 112.78 107.7 107.5 108.5
13/06/2021 19:43:53 105.69 106.74 111.89 105.4 105.3 106.1 108.57 109.68 112.78 107.7 107.5 108.5
13/06/2021 19:43:54 105.45 105.95 111.89 105.4 105.3 106.1 108.57 109.08 112.78 107.7 107.5 108.5
13/06/2021 19:43:55 105.28 106.1 111.89 105.4 105.3 106.1 108.95 109 112.78 107.8 107.5 108.5
13/06/2021 19:43:56 106.16 106.12 111.89 105.4 105.3 106.1 110.08 109.84 112.78 107.7 107.5 108.5
13/06/2021 19:43:57 106.46 106.68 111.89 105.4 105.3 106.1 109.39 109.89 112.78 107.7 107.5 108.5
13/06/2021 19:43:58 107.22 107.15 111.89 105.4 105.3 106.1 109.88 110.08 112.78 107.8 107.5 108.5
13/06/2021 19:43:59 105.49 107.27 111.89 105.4 105.3 106.1 108.68 109.76 112.78 107.8 107.5 108.5
13/06/2021 19:44:00 104.02 105.63 111.89 105.4 105.3 106.1 107.87 108.74 112.78 107.8 107.5 108.5
13/06/2021 19:44:01 104.66 105.31 111.89 105.4 105.3 106.1 107.91 108.79 112.78 107.8 107.5 108.5
13/06/2021 19:44:02 105.34 105.13 111.89 105.4 105.3 106.1 108.19 108.68 112.78 107.8 107.5 108.5
13/06/2021 19:44:03 107.52 106.86 111.89 105.4 105.3 106.1 110.14 109.46 112.78 107.8 107.5 108.5
13/06/2021 19:44:04 106.25 107.34 111.89 105.3 105.3 106.1 108.99 109.67 112.78 107.8 107.5 108.5
13/06/2021 19:44:05 105.17 106.36 111.48 105.3 105.3 106.1 108.14 109.25 112.36 107.8 107.5 108.5
13/06/2021 19:44:06 103.36 105.78 108.45 105.3 105.3 106.1 107.37 108.65 110.29 107.8 107.5 108.5
13/06/2021 19:44:07 102.61 104.56 108.45 105.3 105.3 106.1 106.99 107.93 110.29 107.8 107.5 108.5
13/06/2021 19:44:08 102.99 103.47 108.45 105.3 105.3 106.1 108.95 108.59 110.29 107.8 107.5 108.5
13/06/2021 19:44:09 102.56 103.16 108.45 105.3 105.3 106.1 107.21 108.74 110.29 107.8 107.5 108.5
13/06/2021 19:44:10 104.77 104.71 108.45 105.3 105.3 106.1 109.58 109.43 110.29 107.8 107.5 108.5
13/06/2021 19:44:11 109.53 108.3 108.45 105.3 105.3 106.1 113.11 112.09 112.09 107.8 107.5 108.5
13/06/2021 19:44:12 102.43 107.86 108.45 105.3 105.3 106.1 106.06 111.69 112.09 107.8 107.5 108.5
13/06/2021 19:44:13 106.54 106.31 108.45 105.3 105.3 106.1 111.07 110.6 112.09 107.8 107.5 108.6
13/06/2021 19:44:14 107.66 107.32 108.45 105.3 105.3 106.1 112.41 111.91 112.09 107.8 107.5 108.6
13/06/2021 19:44:15 103.51 107.36 108.45 105.2 105.3 106.1 108.2 111.96 112.09 107.8 107.5 108.6
13/06/2021 19:44:16 102.62 105.28 108.45 105.2 105.3 106.1 106.54 110 112.09 107.8 107.5 108.6
13/06/2021 19:44:17 105 105.01 108.45 105.2 105.3 106.1 109.34 109.16 112.09 107.8 107.5 108.6
13/06/2021 19:44:18 106.04 105.67 108.45 105.2 105.3 106.1 110.05 109.76 112.09 107.8 107.5 108.6
13/06/2021 19:44:19 106.54 106.33 108.45 105.2 105.3 106.1 110.8 110.46 112.09 107.9 107.5 108.6
13/06/2021 19:44:20 105 106.28 108.3 105.2 105.3 106.1 108.71 110.48 112.09 107.9 107.5 108.6
13/06/2021 19:44:21 106.22 106.44 108.3 105.2 105.3 106.1 110.49 110.59 112.09 107.9 107.5 108.6
13/06/2021 19:44:22 108.72 108.27 108.3 105.2 105.3 106.1 112.16 111.9 112.09 107.9 107.5 108.6
13/06/2021 19:44:23 102.75 107.76 108.3 105.2 105.3 106.1 106.35 111.44 112.09 107.9 107.5 108.6
13/06/2021 19:44:24 105.78 106.06 108.3 105.2 105.3 106.1 109.82 109.74 112.09 107.9 107.5 108.6
13/06/2021 19:44:25 106.44 106.67 108.3 105.2 105.3 106.1 111.14 110.99 112.09 107.9 107.5 108.6
13/06/2021 19:44:26 103.28 106.17 108.3 105.2 105.3 106.1 107.69 110.53 112.09 107.9 107.5 108.6
13/06/2021 19:44:27 104.01 105.09 108.3 105.2 105.3 106.1 106.82 109.03 112.09 107.9 107.5 108.6
13/06/2021 19:44:28 106.03 106.06 108.3 105.2 105.3 106.1 110.7 110.21 112.09 107.9 107.5 108.6
13/06/2021 19:44:29 105.99 106.26 108.3 105.2 105.3 106.1 110.28 110.49 112.09 108 107.5 108.6
13/06/2021 19:44:30 105.51 106.42 108.3 105.2 105.2 106.1 110.77 111.1 112.09 108 107.5 108.6
13/06/2021 19:44:31 99.35 105.52 108.3 105.2 105.2 106.1 102.18 110.42 112.09 108 107.5 108.6
13/06/2021 19:44:32 89.77 102.75 108.3 105.1 105.2 106.1 91.74 107.07 112.09 107.9 107.5 108.6
13/06/2021 19:44:33 83.89 98.78 108.3 105.1 105.2 106.1 84.85 103.01 112.09 107.9 107.5 108.6
13/06/2021 19:44:34 87.03 94.76 108.3 105 105.2 106.1 89.14 98.87 112.09 107.9 107.5 108.6
13/06/2021 19:44:35 87.32 91.68 108.3 105 105.2 106.1 90.62 95.36 112.09 107.9 107.5 108.6
13/06/2021 19:44:36 93.42 92.91 108.3 105 105.2 106.1 95.12 95.03 112.09 107.9 107.5 108.6
13/06/2021 19:44:37 90.33 93.03 108.3 105 105.2 106.1 92.36 94.87 112.09 107.9 107.5 108.6
13/06/2021 19:44:38 96.4 95.48 108.3 105 105.2 106.1 97.45 96.65 112.09 107.8 107.5 108.6
13/06/2021 19:44:39 97.02 96.93 108.3 105 105.2 106.1 97.98 97.88 112.09 107.8 107.5 108.6
13/06/2021 19:44:40 92.08 96.62 108.3 105 105.2 106.1 93.48 97.61 112.09 107.8 107.5 108.6
13/06/2021 19:44:41 94.39 94.57 108.27 104.9 105.2 106.1 95.51 95.7 111.96 107.8 107.5 108.6
13/06/2021 19:44:42 91.14 94.52 108.27 104.9 105.2 106.1 93.27 95.65 111.96 107.8 107.5 108.6
13/06/2021 19:44:43 89.87 92.51 108.27 104.9 105.2 106.1 91.96 94.15 111.96 107.8 107.5 108.6
13/06/2021 19:44:44 92.29 92.48 108.27 104.9 105.2 106.1 93.37 93.7 111.96 107.8 107.5 108.6
13/06/2021 19:44:45 87.39 91.61 108.27 104.9 105.2 106.1 89.75 92.99 111.9 107.8 107.5 108.6
13/06/2021 19:44:46 91.86 92.11 108.27 104.9 105.2 106.1 93.05 93.4 111.9 107.8 107.5 108.6
13/06/2021 19:44:47 87.39 91.33 108.27 104.9 105.2 106.1 91.69 93.13 111.9 107.8 107.5 108.6
13/06/2021 19:44:48 86.22 89.34 108.27 104.9 105.2 106.1 89.08 91.84 111.9 107.8 107.5 108.6
13/06/2021 19:44:49 86.68 87.44 108.27 104.8 105.2 106.1 89.28 90.17 111.9 107.8 107.5 108.6
13/06/2021 19:44:50 96.56 95.62 108.27 104.8 105.2 106.1 97.07 96.2 111.9 107.7 107.5 108.6
13/06/2021 19:44:51 91.18 95.63 108.27 104.8 105.1 106.1 92.74 96.22 111.9 107.7 107.5 108.6
13/06/2021 19:44:52 91.42 93.04 107.76 104.8 105.1 106.1 92.48 94.09 111.44 107.7 107.4 108.6
13/06/2021 19:44:53 91.8 92.77 106.67 104.8 105.1 106.1 92.66 93.52 111.1 107.7 107.4 108.6
13/06/2021 19:44:54 94.95 94.45 106.67 104.8 105.1 106.1 95.64 95.17 111.1 107.7 107.4 108.6
13/06/2021 19:44:55 91.73 93.79 106.42 104.8 105.1 106.1 93.97 95.28 111.1 107.7 107.4 108.6
13/06/2021 19:44:56 89.53 92.93 106.42 104.7 105.1 106.1 90.66 94.12 111.1 107.7 107.4 108.6
13/06/2021 19:44:57 95.85 94.47 106.42 104.7 105.1 106.1 98.93 97.38 111.1 107.7 107.4 108.5
13/06/2021 19:44:58 99.93 98.87 106.42 104.7 105.1 106.1 101.43 100.56 111.1 107.7 107.4 108.5
13/06/2021 19:44:59 98.6 98.9 106.42 104.7 105.1 106.1 100.55 100.72 111.1 107.7 107.4 108.5
13/06/2021 19:45:00 98.16 98.76 105.52 104.7 105.1 106.1 100.73 100.79 110.42 107.7 107.4 108.5
13/06/2021 19:45:01 100.23 99.79 102.75 104.7 105.1 106.1 102.03 101.61 107.07 107.7 107.4 108.5
13/06/2021 19:45:02 102.89 102.36 102.36 104.7 105.1 106.1 103.56 103.25 103.25 107.7 107.4 108.5
13/06/2021 19:45:03 106.51 105.7 105.7 104.7 105.1 106.1 107.45 106.68 106.68 107.7 107.4 108.5
13/06/2021 19:45:04 102.28 104.69 105.7 104.7 105.1 106.1 102.52 105.64 106.68 107.7 107.4 108.5
13/06/2021 19:45:05 102.09 103.14 105.7 104.7 105.1 106.1 102.35 103.77 106.68 107.7 107.4 108.5
13/06/2021 19:45:06 101.79 102.8 105.7 104.7 105.1 106.1 102.12 103.19 106.68 107.6 107.4 108.5
13/06/2021 19:45:07 100.1 102.28 105.7 104.6 105.1 106.1 101.1 102.59 106.68 107.6 107.4 108.5
13/06/2021 19:45:08 101.41 101.77 105.7 104.6 105.1 106.1 101.95 102.33 106.68 107.6 107.4 108.5
13/06/2021 19:45:09 98.39 101.19 105.7 104.6 105.1 106.1 99.62 101.94 106.68 107.6 107.4 108.5
13/06/2021 19:45:10 98.49 99.37 105.7 104.6 105.1 106.1 99.28 100.3 106.68 107.6 107.4 108.5
13/06/2021 19:45:11 100.4 99.97 105.7 104.6 105.1 106.1 101.2 100.84 106.68 107.6 107.4 108.5
13/06/2021 19:45:12 97.48 99.98 105.7 104.6 105.1 106.1 97.78 100.84 106.68 107.6 107.4 108.5
13/06/2021 19:45:13 95.99 98.53 105.7 104.5 105.1 106.1 100.76 100.78 106.68 107.6 107.4 108.5
13/06/2021 19:45:14 98.88 98.93 105.7 104.5 105.1 106.1 102.41 102.22 106.68 107.6 107.4 108.5
13/06/2021 19:45:15 98.49 98.96 105.7 104.5 105.1 106.1 100.83 102.48 106.68 107.6 107.4 108.5
13/06/2021 19:45:16 100.67 100.21 105.7 104.5 105.1 106.1 103.61 103.16 106.68 107.6 107.4 108.5
13/06/2021 19:45:17 103.69 103.09 105.7 104.5 105.1 106.1 105.9 105.28 106.68 107.5 107.4 108.5
13/06/2021 19:45:18 106.95 105.72 105.72 104.5 105.1 106.1 109.59 108.49 108.49 107.5 107.4 108.5
13/06/2021 19:45:19 104.61 105.56 105.72 104.5 105.1 106.1 107.76 108.48 108.49 107.5 107.4 108.5
13/06/2021 19:45:20 103.24 105.02 105.72 104.5 105.1 106.1 106.65 108.07 108.49 107.5 107.4 108.5
13/06/2021 19:45:21 105.85 105.35 105.72 104.5 105.1 106.1 109.1 108.55 108.55 107.5 107.4 108.5
13/06/2021 19:45:22 106.83 106.41 106.41 104.5 105.1 106.1 109.12 109.01 109.01 107.5 107.4 108.5
13/06/2021 19:45:23 107.02 106.98 106.98 104.4 105.1 106.1 109.67 109.61 109.61 107.5 107.4 108.5
13/06/2021 19:45:24 106.65 106.67 106.98 104.4 105.1 106.1 110.08 109.9 109.9 107.6 107.4 108.5
13/06/2021 19:45:25 104.58 106.92 106.98 104.4 105.1 106.1 109.73 110.07 110.07 107.5 107.4 108.5
13/06/2021 19:45:26 110.1 109.14 109.14 104.4 105.1 106.1 112.47 111.8 111.8 107.6 107.4 108.5
13/06/2021 19:45:27 108.37 109.27 109.27 104.4 105.1 106.1 110.87 112.01 112.01 107.6 107.4 108.6
13/06/2021 19:45:28 105.53 108.49 109.27 104.5 105.1 106.1 109.88 111.29 112.01 107.6 107.4 108.6
13/06/2021 19:45:29 106.18 106.96 109.27 104.5 105.2 106.1 109.92 110.41 112.01 107.6 107.4 108.6
13/06/2021 19:45:30 107.95 107.64 109.27 104.5 105.2 106.1 110.81 110.9 112.01 107.6 107.4 108.6
13/06/2021 19:45:31 105.4 107.33 109.27 104.4 105.2 106.1 109.12 110.39 112.01 107.6 107.4 108.6
13/06/2021 19:45:32 104.86 106.34 109.27 104.4 105.2 106.1 108.51 109.72 112.01 107.6 107.4 108.6
13/06/2021 19:45:33 106.1 106.06 109.27 104.4 105.2 106.1 109.58 109.44 112.01 107.6 107.4 108.6
13/06/2021 19:45:34 108.6 107.82 109.27 104.4 105.2 106.1 111.2 110.72 112.01 107.7 107.4 108.6
13/06/2021 19:45:35 105.75 107.7 109.27 104.4 105.2 106.1 110.16 110.91 112.01 107.7 107.4 108.6
13/06/2021 19:45:36 106.56 106.72 109.27 104.5 105.2 106.1 109.6 110.27 112.01 107.7 107.4 108.6
13/06/2021 19:45:37 105.53 106.63 109.27 104.5 105.2 106.1 110.34 110.45 112.01 107.7 107.4 108.6
13/06/2021 19:45:38 105 106.39 109.27 104.5 105.2 106.1 109.05 110.29 112.01 107.7 107.4 108.6
13/06/2021 19:45:39 101.75 105.32 109.27 104.5 105.2 106.1 104.39 109.45 112.01 107.7 107.4 108.6
13/06/2021 19:45:40 103.05 103.59 109.27 104.5 105.2 106.1 106.29 107.27 112.01 107.7 107.4 108.6
13/06/2021 19:45:41 102.62 103.74 109.27 104.4 105.2 106.1 106.29 106.98 112.01 107.7 107.4 108.6
13/06/2021 19:45:42 104.32 103.96 109.27 104.4 105.2 106.1 107.47 107.2 112.01 107.7 107.4 108.6
13/06/2021 19:45:43 100.71 103.79 109.27 104.4 105.2 106.1 104.05 107.21 112.01 107.7 107.4 108.6
13/06/2021 19:45:44 99.2 102.16 109.27 104.4 105.2 106.1 103.58 105.89 112.01 107.7 107.4 108.6
13/06/2021 19:45:45 102.78 102.3 109.27 104.4 105.2 106.1 107.45 106.53 112.01 107.7 107.4 108.6
13/06/2021 19:45:46 102.5 102.34 109.27 104.4 105.2 106.1 106.8 106.85 112.01 107.7 107.4 108.6
13/06/2021 19:45:47 105.29 104.28 109.27 104.4 105.2 106.1 108.15 107.72 112.01 107.7 107.4 108.6
13/06/2021 19:45:48 103.49 105.01 109.27 104.5 105.2 106.1 107.27 108.09 112.01 107.8 107.4 108.6
13/06/2021 19:45:49 103.31 103.73 109.27 104.5 105.1 106.1 108.88 108.69 112.01 107.8 107.4 108.6
13/06/2021 19:45:50 102.18 103.49 109.27 104.5 105.1 106.1 106.77 108.29 112.01 107.8 107.4 108.6
13/06/2021 19:45:51 106.06 105.62 109.27 104.5 105.2 106.1 107.39 107.82 112.01 107.8 107.4 108.6
13/06/2021 19:45:52 105.31 105.83 109.27 104.5 105.2 106.1 107.55 107.87 112.01 107.8 107.4 108.6
13/06/2021 19:45:53 103.96 105.96 109.27 104.5 105.2 106.1 106.46 107.98 112.01 107.8 107.4 108.6
13/06/2021 19:45:54 99.14 104.49 109.27 104.5 105.2 106.1 105.15 106.77 112.01 107.8 107.4 108.6
13/06/2021 19:45:55 101.33 102.06 109.27 104.5 105.1 106.1 105.3 105.99 112.01 107.8 107.4 108.6
13/06/2021 19:45:56 100.95 102.36 109.27 104.5 105.1 106.1 105.39 106.51 112.01 107.8 107.4 108.6
13/06/2021 19:45:57 105.35 104.64 108.49 104.5 105.1 106.1 108.13 107.45 111.29 107.8 107.4 108.6
13/06/2021 19:45:58 102.72 104.87 107.82 104.5 105.1 106.1 107.5 107.75 110.91 107.8 107.4 108.6
13/06/2021 19:45:59 99.17 103.21 107.82 104.5 105.1 106.1 106.16 107.39 110.91 107.8 107.4 108.6
13/06/2021 19:46:00 104.62 103.87 107.82 104.5 105.1 106.1 107.83 107.7 110.91 107.8 107.4 108.6
13/06/2021 19:46:01 107.31 106.4 107.82 104.5 105.1 106.1 109.58 109.01 110.91 107.9 107.4 108.6
13/06/2021 19:46:02 105.02 106.35 107.82 104.5 105.2 106.1 107.99 108.89 110.91 107.9 107.5 108.6
13/06/2021 19:46:03 107.52 106.95 107.82 104.6 105.2 106.1 109.17 109.01 110.91 107.9 107.5 108.6
13/06/2021 19:46:04 106.47 106.96 107.7 104.6 105.2 106.1 108.3 109.14 110.91 107.9 107.5 108.6
13/06/2021 19:46:05 106.28 106.87 106.96 104.6 105.2 106.1 108.8 108.97 110.45 107.9 107.5 108.6
13/06/2021 19:46:06 105.86 106.4 106.96 104.6 105.2 106.1 108.5 108.92 110.45 107.9 107.5 108.6
13/06/2021 19:46:07 105.71 106.06 106.96 104.6 105.2 106.1 108.69 108.98 110.29 107.9 107.5 108.6
13/06/2021 19:46:08 105.96 106.38 106.96 104.6 105.2 106.1 108.32 108.97 109.45 107.9 107.5 108.6
13/06/2021 19:46:09 106.05 106.48 106.96 104.6 105.2 106.1 108.9 109.2 109.2 107.9 107.5 108.6
13/06/2021 19:46:10 105.62 106.09 106.96 104.6 105.2 106.1 108.74 109.11 109.2 107.9 107.5 108.6
13/06/2021 19:46:11 106.74 106.65 106.96 104.6 105.2 106.1 108.85 109.01 109.2 107.9 107.5 108.6
13/06/2021 19:46:12 105.11 106.65 106.96 104.6 105.2 106.1 108.15 109.09 109.2 107.9 107.5 108.6
13/06/2021 19:46:13 105.05 105.73 106.96 104.7 105.2 106.1 107.24 108.46 109.2 107.9 107.5 108.6
13/06/2021 19:46:14 107.77 107.19 107.19 104.7 105.2 106.1 109.77 109.37 109.37 107.9 107.5 108.6
13/06/2021 19:46:15 105.79 107 107.19 104.7 105.2 106.1 108.56 109.01 109.37 108 107.5 108.6
13/06/2021 19:46:16 104.99 106.37 107.19 104.7 105.2 106.1 108.03 109.05 109.37 108 107.5 108.6
13/06/2021 19:46:17 104.41 105.34 107.19 104.7 105.2 106.1 107.2 108.29 109.37 108 107.5 108.6
13/06/2021 19:46:18 105.31 105.23 107.19 104.7 105.2 106.1 107.92 108.02 109.37 108 107.5 108.6
13/06/2021 19:46:19 105.33 105.76 107.19 104.7 105.2 106.1 109.06 108.63 109.37 108 107.5 108.6
13/06/2021 19:46:20 103.45 105.07 107.19 104.7 105.2 106.1 107.21 108.56 109.37 108 107.5 108.6
13/06/2021 19:46:21 103.7 104.47 107.19 104.7 105.2 106.1 106.04 107.94 109.37 108 107.5 108.6
13/06/2021 19:46:22 102.92 103.92 107.19 104.7 105.2 106.1 106.47 106.94 109.37 108 107.5 108.6
13/06/2021 19:46:23 104.42 104.18 107.19 104.7 105.2 106.1 107.64 107.32 109.37 108 107.5 108.6
13/06/2021 19:46:24 102.01 104.15 107.19 104.7 105.2 106.1 106.39 107.29 109.37 108 107.5 108.6
13/06/2021 19:46:25 104.87 104.46 107.19 104.8 105.2 106.1 108.41 108.12 109.37 108 107.5 108.6
13/06/2021 19:46:26 105.13 105.08 107.19 104.8 105.2 106.1 108.22 108.31 109.37 108 107.5 108.6
13/06/2021 19:46:27 106.47 106.24 107.19 104.8 105.2 106.1 109.72 109.53 109.53 108 107.5 108.6
13/06/2021 19:46:28 108.83 107.96 107.96 104.8 105.2 106.1 112.15 111.29 111.29 108 107.5 108.6
13/06/2021 19:46:29 106.72 108.05 108.05 104.8 105.2 106.1 110.52 111.58 111.58 108 107.5 108.6
13/06/2021 19:46:30 107.02 107.3 108.05 104.8 105.2 106.1 110.54 111.03 111.58 108 107.5 108.6
13/06/2021 19:46:31 105.01 107.14 108.05 104.8 105.2 106.1 108.7 110.69 111.58 108.1 107.5 108.6
13/06/2021 19:46:32 104.39 105.8 108.05 104.8 105.2 106.1 107.36 109.54 111.58 108.1 107.5 108.6
13/06/2021 19:46:33 103.92 105.23 108.05 104.8 105.2 106.1 108.07 108.74 111.58 108 107.5 108.6
13/06/2021 19:46:34 104.1 104.36 108.05 104.8 105.2 106.1 107.89 108.27 111.58 108 107.5 108.6
13/06/2021 19:46:35 103.96 104.45 108.05 104.8 105.2 106.1 108.11 108.29 111.58 108.1 107.5 108.6
13/06/2021 19:46:36 104.61 104.61 108.05 104.8 105.2 106.1 106.91 108.12 111.58 108 107.5 108.6
13/06/2021 19:46:37 106.37 105.92 108.05 104.8 105.2 106.1 108.67 108.31 111.58 108.1 107.5 108.6
13/06/2021 19:46:38 108.67 107.68 108.05 104.9 105.2 106.1 110.63 109.97 111.58 108.1 107.5 108.6
13/06/2021 19:46:39 106.37 107.6 108.05 104.9 105.2 106.1 108.87 109.74 111.58 108.1 107.5 108.6
13/06/2021 19:46:40 107.18 107.29 108.05 104.9 105.2 106.1 109.74 109.8 111.58 108.1 107.5 108.6
13/06/2021 19:46:41 107.05 108.01 108.05 104.9 105.2 106.1 109.6 110.39 111.58 108.1 107.5 108.6
13/06/2021 19:46:42 107.32 107.47 108.05 104.9 105.2 106.1 108.69 109.49 111.58 108.1 107.5 108.6
13/06/2021 19:46:43 103.53 107.16 108.05 104.9 105.2 106.1 107.06 109.35 111.58 108.1 107.5 108.6
13/06/2021 19:46:44 105.64 105.52 108.05 104.9 105.2 106.1 107.86 107.88 111.58 108.1 107.5 108.6
13/06/2021 19:46:45 105.84 106.24 108.05 104.9 105.2 106.1 108.18 108.24 111.58 108.1 107.5 108.6
13/06/2021 19:46:46 105.81 106.03 108.05 104.9 105.2 106.1 107.77 108.41 111.58 108.1 107.5 108.6
13/06/2021 19:46:47 106.81 106.73 108.05 104.9 105.2 106.1 108.78 108.73 111.58 108.1 107.5 108.6
13/06/2021 19:46:48 106.91 107.08 108.05 104.9 105.2 106.1 109.11 109.04 111.58 108.1 107.5 108.6
13/06/2021 19:46:49 107.19 107.28 108.05 104.9 105.2 106.1 108.54 108.9 111.58 108.1 107.5 108.6
13/06/2021 19:46:50 107.9 107.83 108.05 104.9 105.2 106.1 109.78 109.71 111.58 108.1 107.5 108.6
13/06/2021 19:46:51 107.51 108.01 108.05 104.9 105.2 106.1 109.62 110.05 111.58 108.1 107.6 108.6
13/06/2021 19:46:52 106.29 107.6 108.05 104.9 105.2 106.1 109.24 109.49 111.58 108.1 107.6 108.6
13/06/2021 19:46:53 107.04 107.24 108.05 104.9 105.2 106.1 108.71 109.56 111.58 108.1 107.6 108.6
13/06/2021 19:46:54 105.43 107.07 108.05 104.9 105.2 106.1 107.7 109.19 111.58 108.1 107.6 108.6
13/06/2021 19:46:55 106.76 106.74 108.05 104.9 105.2 106.1 108.82 108.81 111.58 108.1 107.6 108.6
13/06/2021 19:46:56 105.46 106.88 108.05 104.9 105.2 106.1 108.01 108.87 111.58 108.1 107.6 108.6
13/06/2021 19:46:57 107.01 106.98 108.05 104.9 105.2 106.2 108.42 108.69 111.58 108.1 107.6 108.6
13/06/2021 19:46:58 108.25 108.23 108.23 105 105.2 106.2 109.5 109.62 111.58 108.1 107.6 108.6
13/06/2021 19:46:59 103.53 107.51 108.23 105 105.2 106.2 106.52 109.01 111.03 108.1 107.6 108.6
13/06/2021 19:47:00 104.8 105.45 108.23 105 105.2 106.2 107.76 107.96 110.69 108.1 107.6 108.6
13/06/2021 19:47:01 106.67 106.34 108.23 105 105.2 106.2 108.94 108.76 110.39 108.1 107.6 108.6
13/06/2021 19:47:02 107.36 107.67 108.23 105 105.2 106.2 108.88 109.25 110.39 108.1 107.6 108.6
13/06/2021 19:47:03 107.91 108.07 108.23 105 105.2 106.2 109.18 109.26 110.39 108.1 107.6 108.6
13/06/2021 19:47:04 109.29 109.31 109.31 105 105.2 106.2 110.49 110.27 110.39 108.1 107.6 108.6
13/06/2021 19:47:05 104.2 108.58 109.31 105 105.2 106.2 107.2 109.94 110.39 108.1 107.6 108.6
13/06/2021 19:47:06 106.11 106.5 109.31 105 105.2 106.2 108.67 108.66 110.39 108.1 107.6 108.6
13/06/2021 19:47:07 106.46 106.6 109.31 105 105.2 106.2 108.8 108.81 110.39 108.1 107.6 108.6
13/06/2021 19:47:08 102.92 106.29 109.31 105 105.2 106.2 107.21 108.7 110.39 108.1 107.6 108.6
13/06/2021 19:47:09 108.8 107.93 109.31 105 105.3 106.2 109.58 109.14 110.39 108.1 107.6 108.6
13/06/2021 19:47:10 104.67 107.94 109.31 105 105.2 106.2 108.04 109.28 110.39 108.1 107.6 108.6
13/06/2021 19:47:11 106.19 106.21 109.31 105 105.2 106.2 108.51 108.54 110.27 108.1 107.6 108.6
13/06/2021 19:47:12 106.35 106.5 109.31 105 105.3 106.2 109.57 109.37 110.27 108.1 107.6 108.6
13/06/2021 19:47:13 103.61 106.35 109.31 105 105.2 106.2 106.63 109.12 110.27 108.1 107.6 108.6
13/06/2021 19:47:14 101.68 104.74 109.31 105 105.2 106.2 104.29 107.58 110.27 108.1 107.6 108.6
13/06/2021 19:47:15 101.96 103.08 109.31 105 105.2 106.2 105.59 106.57 110.27 108 107.6 108.6
13/06/2021 19:47:16 102.39 102.65 109.31 105 105.2 106.2 106.03 106.27 110.27 108 107.6 108.6
13/06/2021 19:47:17 105.43 104.87 109.31 104.9 105.2 106.2 108.07 107.45 110.27 108 107.6 108.6
13/06/2021 19:47:18 100.13 104.58 109.31 104.9 105.2 106.2 103.69 107.39 110.27 108 107.6 108.6
13/06/2021 19:47:19 101.25 102.64 109.31 104.9 105.2 106.2 104.77 105.97 110.27 108 107.6 108.6
13/06/2021 19:47:20 101.04 101.66 109.31 104.9 105.2 106.2 106.02 105.93 110.27 108 107.6 108.6
13/06/2021 19:47:21 103.49 103.04 109.31 104.9 105.2 106.2 106.78 106.49 110.27 108 107.6 108.6
13/06/2021 19:47:22 105.59 104.65 109.31 104.9 105.2 106.2 108.23 107.71 110.27 108 107.6 108.6
13/06/2021 19:47:23 103.28 105.21 109.31 104.9 105.2 106.2 106.99 108.11 110.27 108 107.6 108.6
13/06/2021 19:47:24 102.17 103.5 109.31 104.9 105.2 106.2 107.75 107.66 110.27 108 107.6 108.6
13/06/2021 19:47:25 103.48 103.64 109.31 104.9 105.2 106.2 108.13 108.25 110.27 108 107.6 108.6
13/06/2021 19:47:26 102.88 103.36 109.31 104.9 105.2 106.2 105.68 108.08 110.27 108 107.6 108.6
13/06/2021 19:47:27 104.47 104.29 109.31 104.9 105.2 106.2 107.3 107.28 110.27 108 107.6 108.6
13/06/2021 19:47:28 103.38 104.52 109.31 104.9 105.2 106.2 106.47 107.71 110.27 108 107.6 108.6
13/06/2021 19:47:29 104.43 104.74 109.31 104.9 105.2 106.2 106.55 106.85 110.27 108 107.6 108.6
13/06/2021 19:47:30 107.1 106.72 109.31 105 105.2 106.2 108.25 107.98 110.27 108 107.6 108.6
13/06/2021 19:47:31 100.63 105.99 109.31 104.9 105.2 106.2 105.8 107.86 110.27 108 107.6 108.6
13/06/2021 19:47:32 103.36 103.52 109.31 105 105.2 106.2 106.32 106.67 110.27 108 107.6 108.6
13/06/2021 19:47:33 102.52 103.69 109.31 104.9 105.2 106.2 107.71 107.27 110.27 108 107.6 108.6
13/06/2021 19:47:34 101.25 102.68 108.58 104.9 105.2 106.2 107.68 107.93 109.94 108 107.6 108.6
13/06/2021 19:47:35 105.86 105.21 107.94 104.9 105.2 106.2 108.51 108.61 109.37 108 107.6 108.6
13/06/2021 19:47:36 106.99 106.53 107.94 105 105.2 106.2 109.19 109.3 109.37 108 107.6 108.6
13/06/2021 19:47:37 104.91 106.29 107.94 105 105.2 106.2 108.42 108.84 109.37 108 107.6 108.6
13/06/2021 19:47:38 105.71 105.81 107.94 105 105.2 106.2 107.9 108.57 109.37 108 107.6 108.6
13/06/2021 19:47:39 106.45 106.51 107.94 105 105.2 106.2 108.91 108.95 109.37 108 107.6 108.6
13/06/2021 19:47:40 105.8 106.31 106.72 105 105.2 106.2 108.68 109.07 109.37 108 107.6 108.6
13/06/2021 19:47:41 105.23 105.93 106.72 105 105.2 106.2 108.62 109.02 109.37 108 107.6 108.6
13/06/2021 19:47:42 104.3 105.68 106.72 105 105.2 106.2 107.36 108.69 109.3 108 107.6 108.6
13/06/2021 19:47:43 104.94 105.37 106.72 105 105.2 106.2 107.74 108.2 109.3 108 107.6 108.6
13/06/2021 19:47:44 103.7 104.96 106.72 105 105.2 106.2 107.79 108.31 109.3 108 107.6 108.6
13/06/2021 19:47:45 106.04 105.7 106.72 105 105.2 106.2 108.96 108.75 109.3 108 107.6 108.6
13/06/2021 19:47:46 106.07 106.01 106.72 105 105.2 106.2 108.56 108.64 109.3 108 107.6 108.6
13/06/2021 19:47:47 103.78 105.9 106.72 105 105.2 106.2 107.11 108.58 109.3 108 107.6 108.6
13/06/2021 19:47:48 104.64 104.87 106.72 105 105.2 106.2 107.09 107.72 109.3 108 107.6 108.6
13/06/2021 19:47:49 107.39 106.76 106.76 105 105.2 106.2 109.18 108.79 109.3 108 107.6 108.6
13/06/2021 19:47:50 106.25 107.22 107.22 105 105.2 106.2 109.76 109.63 109.63 108 107.6 108.6
13/06/2021 19:47:51 104.03 106.07 107.22 105 105.2 106.2 107.03 109.07 109.63 108 107.6 108.6
13/06/2021 19:47:52 105.23 105.19 107.22 105 105.2 106.2 108.47 108.34 109.63 108 107.6 108.6
13/06/2021 19:47:53 104.51 105.12 107.22 105 105.2 106.2 106.93 108.31 109.63 108 107.6 108.6
13/06/2021 19:47:54 105.47 105.5 107.22 105 105.2 106.2 108.59 108.31 109.63 108 107.6 108.6
13/06/2021 19:47:55 101.49 105.12 107.22 105 105.2 106.2 105.79 108.23 109.63 108 107.6 108.6
13/06/2021 19:47:56 101.19 103.38 107.22 105 105.2 106.2 105.61 106.94 109.63 108 107.6 108.6
13/06/2021 19:47:57 103.68 103.24 107.22 105 105.2 106.2 106.91 106.85 109.63 108 107.6 108.6
13/06/2021 19:47:58 105.16 104.55 107.22 105 105.2 106.2 108.35 107.75 109.63 108 107.6 108.6
13/06/2021 19:47:59 103.88 104.61 107.22 105 105.2 106.2 107.37 107.8 109.63 108 107.6 108.6
13/06/2021 19:48:00 105.02 104.88 107.22 105 105.2 106.2 108.25 108.17 109.63 108 107.6 108.6
13/06/2021 19:48:01 106.05 105.73 107.22 105 105.2 106.2 108.5 108.56 109.63 108 107.6 108.6
13/06/2021 19:48:02 106.51 106.27 107.22 105 105.2 106.2 109.2 109.02 109.63 108 107.6 108.6
13/06/2021 19:48:03 108.7 107.91 107.91 105.1 105.2 106.2 111.05 110.54 110.54 108 107.6 108.6
13/06/2021 19:48:04 106.96 108.18 108.18 105.1 105.3 106.2 110.99 111.51 111.51 108 107.6 108.6
13/06/2021 19:48:05 108.81 108.38 108.38 105.1 105.3 106.2 110.52 110.95 111.51 108 107.6 108.6
13/06/2021 19:48:06 105.41 108.15 108.38 105.1 105.3 106.2 109.05 110.44 111.51 108 107.6 108.6
13/06/2021 19:48:07 103.82 106.59 108.38 105.1 105.3 106.2 107.54 109.7 111.51 108 107.6 108.6
13/06/2021 19:48:08 104.57 105.12 108.38 105.1 105.3 106.2 108.29 108.72 111.51 108 107.6 108.6
13/06/2021 19:48:09 106.14 106.11 108.38 105.1 105.3 106.2 109.79 109.82 111.51 108 107.7 108.6
13/06/2021 19:48:10 104.8 105.86 108.38 105.1 105.3 106.2 108.17 109.53 111.51 108 107.7 108.6
13/06/2021 19:48:11 105.95 105.94 108.38 105.1 105.3 106.2 108.4 108.81 111.51 108 107.7 108.6
13/06/2021 19:48:12 106.52 106.31 108.38 105.1 105.3 106.2 109.13 109.02 111.51 108 107.7 108.6
13/06/2021 19:48:13 107.83 107.37 108.38 105.1 105.3 106.2 109.73 109.71 111.51 108 107.7 108.6
13/06/2021 19:48:14 105.36 107.15 108.38 105.1 105.3 106.1 108.47 109.42 111.51 108 107.7 108.6
13/06/2021 19:48:15 107.7 107.43 108.38 105.1 105.3 106.1 110.07 109.81 111.51 108 107.7 108.6
13/06/2021 19:48:16 105.52 107.33 108.38 105.1 105.3 106.1 109.28 109.97 111.51 108 107.7 108.6
13/06/2021 19:48:17 106.33 106.53 108.38 105.1 105.3 106.1 109.49 109.63 111.51 108 107.7 108.6
13/06/2021 19:48:18 102.87 106.32 108.38 105.1 105.3 106.1 106.27 109.7 111.51 108 107.7 108.6
13/06/2021 19:48:19 106.2 105.7 108.38 105.1 105.3 106.1 108.48 108.31 111.51 108 107.7 108.6
13/06/2021 19:48:20 106.99 106.52 108.38 105.1 105.3 106.1 109.19 108.97 111.51 108 107.7 108.6
13/06/2021 19:48:21 107.03 107.05 108.38 105.1 105.3 106.1 109.23 109.38 111.51 108 107.7 108.6
13/06/2021 19:48:22 107.17 107.41 108.38 105.1 105.3 106.1 108.7 109.34 111.51 108 107.7 108.6
13/06/2021 19:48:23 106.5 107.21 108.38 105.1 105.3 106.1 108.87 108.99 111.51 108 107.7 108.6
13/06/2021 19:48:24 106.59 106.94 108.38 105.1 105.3 106.1 108.19 108.8 111.51 108 107.7 108.6
13/06/2021 19:48:25 107.66 107.64 108.38 105.1 105.3 106.1 110.11 109.93 111.51 108 107.7 108.6
13/06/2021 19:48:26 107.77 108.45 108.45 105.1 105.3 106.1 109.88 110.65 111.51 108 107.7 108.6
13/06/2021 19:48:27 106.1 107.48 108.45 105.1 105.3 106.1 109.36 109.69 111.51 108.1 107.7 108.6
13/06/2021 19:48:28 106.55 107.07 108.45 105.1 105.4 106.1 108.76 109.56 111.51 108.1 107.7 108.6
13/06/2021 19:48:29 104.29 106.55 108.45 105.1 105.4 106.1 107.43 109.15 111.51 108.1 107.7 108.6
13/06/2021 19:48:30 106.5 106.13 108.45 105.1 105.4 106.1 108.29 108.58 111.51 108 107.7 108.6
13/06/2021 19:48:31 105.9 106.21 108.45 105.1 105.4 106.1 108.66 108.57 111.51 108 107.7 108.6
13/06/2021 19:48:32 107.69 107.46 108.45 105.1 105.4 106.1 109.55 109.47 111.51 108 107.7 108.6
13/06/2021 19:48:33 107.11 107.88 108.45 105.1 105.4 106.1 109.03 109.74 111.51 108 107.7 108.6
13/06/2021 19:48:34 103.63 107.27 108.45 105 105.4 106.1 106.5 109.24 110.95 108 107.7 108.6
13/06/2021 19:48:35 104.72 105.19 108.45 105 105.4 106.1 108 108.03 110.65 108 107.7 108.6
13/06/2021 19:48:36 106.22 105.98 108.45 105 105.4 106.1 109.11 108.84 110.65 108 107.7 108.6
13/06/2021 19:48:37 107.73 107.83 108.45 105 105.4 106.1 109.26 109.47 110.65 108 107.7 108.6
13/06/2021 19:48:38 105.62 106.73 108.45 105 105.4 106.1 108.24 108.87 110.65 108 107.7 108.6
13/06/2021 19:48:39 107.91 107.6 108.45 105 105.4 106.1 109.84 109.67 110.65 108 107.7 108.6
13/06/2021 19:48:40 103.75 107.3 108.45 105 105.4 106.1 106.49 109.28 110.65 108 107.7 108.5
13/06/2021 19:48:41 105.98 105.95 108.45 105.1 105.4 106.1 108.11 108.13 110.65 108 107.7 108.5
13/06/2021 19:48:42 105.72 106.09 108.45 105.1 105.4 106.1 107.47 108.33 110.65 108 107.7 108.5
13/06/2021 19:48:43 103.74 105.62 108.45 105.1 105.4 106.1 107.22 107.63 110.65 108 107.7 108.5
13/06/2021 19:48:44 106.7 106.16 108.45 105.1 105.4 106.1 108.62 108.33 110.65 108 107.8 108.5
13/06/2021 19:48:45 103.6 106.1 108.45 105.1 105.4 106.1 106.81 108.29 110.65 108 107.8 108.5
13/06/2021 19:48:46 105.23 105.07 108.45 105.1 105.4 106.1 107.95 107.8 110.65 108 107.8 108.5
13/06/2021 19:48:47 106.8 106.32 108.45 105.1 105.4 106.1 109.35 108.86 110.65 108 107.8 108.5
13/06/2021 19:48:48 103.58 106.33 108.45 105.1 105.4 106.1 108.04 108.79 110.65 108 107.8 108.5
13/06/2021 19:48:49 106.31 105.91 108.45 105.1 105.4 106.1 108.99 109.07 110.65 108 107.8 108.5
13/06/2021 19:48:50 106.04 106.44 108.45 105.1 105.4 106.1 108.28 109.08 110.65 108 107.8 108.5
13/06/2021 19:48:51 103.59 105.76 108.45 105 105.4 106.1 106.99 108.32 110.65 108 107.8 108.5
13/06/2021 19:48:52 106.64 106.06 108.45 105 105.4 106.1 109.02 108.59 110.65 108 107.8 108.5
13/06/2021 19:48:53 104.09 105.82 108.45 105 105.4 106.1 106.89 108.43 110.65 108 107.8 108.5
13/06/2021 19:48:54 107.4 106.51 108.45 105.1 105.4 106.1 109.39 108.75 110.65 108 107.8 108.5
13/06/2021 19:48:55 106.74 107.09 108.45 105.1 105.4 106.1 109.23 109.53 110.65 108 107.8 108.5
13/06/2021 19:48:56 104.05 106.55 107.88 105.1 105.4 106.1 107.89 108.86 109.74 108 107.8 108.5
13/06/2021 19:48:57 106.01 105.82 107.88 105 105.5 106.1 108.72 108.72 109.74 108 107.8 108.5
13/06/2021 19:48:58 104.08 105.77 107.88 105 105.5 106.1 107.69 108.74 109.74 108 107.8 108.5
13/06/2021 19:48:59 103.99 104.68 107.88 105 105.5 106.1 107.3 108.01 109.74 108 107.8 108.5
13/06/2021 19:49:00 107.32 106.51 107.88 105 105.5 106.1 109.82 109.09 109.74 108 107.8 108.5
13/06/2021 19:49:01 109.38 108.44 108.44 105.1 105.5 106.1 110.72 110.16 110.16 108 107.8 108.5
13/06/2021 19:49:02 106.2 108.39 108.44 105.1 105.5 106.1 108.45 110.13 110.16 108 107.8 108.5
13/06/2021 19:49:03 107.66 107.68 108.44 105.1 105.5 106.1 109.64 109.62 110.16 108 107.8 108.5
13/06/2021 19:49:04 108.63 108.68 108.68 105.1 105.5 106.1 110.23 110.26 110.26 108 107.8 108.5
13/06/2021 19:49:05 106.51 107.96 108.68 105.1 105.5 106.1 108.59 109.78 110.26 108 107.8 108.5
13/06/2021 19:49:06 105.62 107.18 108.68 105.1 105.5 106.1 108.4 109.23 110.26 108 107.8 108.5
13/06/2021 19:49:07 107.89 107.35 108.68 105.1 105.5 106.1 110.06 109.7 110.26 108 107.8 108.5
13/06/2021 19:49:08 106.37 107.63 108.68 105.1 105.5 106.1 109.1 109.83 110.26 108 107.8 108.5
13/06/2021 19:49:09 102.1 106.49 108.68 105.1 105.5 106.1 106.91 109.07 110.26 108 107.8 108.5
13/06/2021 19:49:10 99.65 104.19 108.68 105.1 105.5 106.1 103.72 107.89 110.26 108 107.8 108.5
13/06/2021 19:49:11 90.54 101.65 108.68 105.1 105.5 106.1 93.82 105.53 110.26 107.9 107.8 108.5
13/06/2021 19:49:12 89.49 97.93 108.68 105.1 105.5 106.1 91.87 101.72 110.26 107.9 107.8 108.5
13/06/2021 19:49:13 93.16 94.57 108.68 105.1 105.5 106.1 94.38 98.14 110.26 107.9 107.8 108.5
13/06/2021 19:49:14 98.85 97.75 108.68 105 105.5 106.1 99.68 98.9 110.26 107.9 107.8 108.5
13/06/2021 19:49:15 99.12 98.88 108.68 105 105.5 106.1 100.81 100.29 110.26 107.8 107.8 108.5
13/06/2021 19:49:16 98.88 98.89 108.68 105 105.5 106.1 99.82 100.15 110.26 107.8 107.8 108.5
13/06/2021 19:49:17 100.75 100.32 108.68 105 105.5 106.1 101.27 100.91 110.26 107.8 107.8 108.5
13/06/2021 19:49:18 97.56 99.93 108.68 105 105.5 106.1 99.59 100.75 110.26 107.8 107.8 108.5
13/06/2021 19:49:19 96.33 98.67 108.68 105 105.5 106.1 99.35 100.19 110.26 107.8 107.8 108.5
13/06/2021 19:49:20 95.25 97.35 108.68 105 105.5 106.1 97.93 99.6 110.26 107.8 107.8 108.5
13/06/2021 19:49:21 94.44 96.34 108.68 104.9 105.5 106.1 96.88 98.85 110.26 107.7 107.8 108.5
13/06/2021 19:49:22 86.27 94.81 108.68 104.9 105.5 106.1 88.18 97.3 110.26 107.7 107.8 108.5
13/06/2021 19:49:23 85.34 91.49 108.68 104.9 105.5 106.1 86.73 93.84 110.26 107.7 107.8 108.5
13/06/2021 19:49:24 80.96 88.66 108.68 104.9 105.4 106.1 82.44 90.75 110.26 107.7 107.8 108.5
13/06/2021 19:49:25 89.44 89.48 108.68 104.9 105.4 106 89.36 89.7 110.26 107.6 107.7 108.5
13/06/2021 19:49:26 92.31 92.17 108.68 104.9 105.4 106 92.28 92.11 110.26 107.6 107.7 108.5
13/06/2021 19:49:27 86.66 91.34 108.68 104.8 105.4 106 91.4 92.17 110.26 107.6 107.7 108.5
13/06/2021 19:49:28 96.18 95.87 108.68 104.8 105.4 106 95.76 95.92 110.26 107.6 107.7 108.5
13/06/2021 19:49:29 85.99 94.27 108.68 104.8 105.4 106 86.94 94.34 110.26 107.5 107.7 108.5
13/06/2021 19:49:30 87.7 90.89 108.68 104.8 105.4 106 87.24 91.15 110.26 107.5 107.7 108.5
13/06/2021 19:49:31 89 89.98 108.68 104.8 105.4 106 90.15 90.62 110.26 107.5 107.7 108.5
13/06/2021 19:49:32 92.16 92.25 108.68 104.8 105.4 106 96.24 96.03 110.26 107.5 107.7 108.5
13/06/2021 19:49:33 92.9 93.41 108.68 104.8 105.4 106 97.84 97.58 110.26 107.5 107.7 108.5
13/06/2021 19:49:34 91.27 92.52 107.96 104.8 105.4 106 92.2 97.51 109.83 107.5 107.7 108.5
13/06/2021 19:49:35 95.24 95.23 107.63 104.8 105.4 106 94.8 95.77 109.83 107.5 107.7 108.5
13/06/2021 19:49:36 89.95 94.47 107.63 104.8 105.4 106 92.4 95.03 109.83 107.5 107.7 108.5
13/06/2021 19:49:37 91.1 92.11 107.63 104.8 105.4 106 91.57 93.32 109.83 107.5 107.7 108.5
13/06/2021 19:49:38 90.3 92.51 106.49 104.8 105.4 106 91 93.03 109.07 107.5 107.7 108.5
13/06/2021 19:49:39 95.63 95.31 104.19 104.8 105.4 106 96.13 95.84 107.89 107.5 107.7 108.5
13/06/2021 19:49:40 90.65 94.92 101.65 104.8 105.4 106 94.69 95.71 105.53 107.5 107.7 108.5
13/06/2021 19:49:41 92.47 93.85 100.32 104.8 105.4 106 97.45 98.16 101.72 107.5 107.7 108.5
13/06/2021 19:49:42 82.86 92.05 100.32 104.8 105.4 106 84.54 95.99 100.91 107.5 107.7 108.5
13/06/2021 19:49:43 86.37 88.62 100.32 104.8 105.4 106 87.37 92.25 100.91 107.5 107.7 108.5
13/06/2021 19:49:44 88.88 89.06 100.32 104.8 105.4 106 89.64 90.57 100.91 107.5 107.7 108.5
13/06/2021 19:49:45 92.29 92.1 100.32 104.8 105.4 106 94.22 94 100.91 107.5 107.7 108.5
13/06/2021 19:49:46 85.84 91.6 100.32 104.8 105.4 106 87.19 93.5 100.91 107.5 107.7 108.5
13/06/2021 19:49:47 93.21 92.71 99.93 104.8 105.4 106 93.59 93.34 100.75 107.5 107.7 108.4
13/06/2021 19:49:48 95.76 94.97 98.67 104.8 105.4 106 98.48 97.49 100.19 107.5 107.7 108.4
13/06/2021 19:49:49 102.56 101.09 101.09 104.8 105.4 106 104.06 102.68 102.68 107.5 107.7 108.4
13/06/2021 19:49:50 100.32 101.15 101.15 104.8 105.4 106 102.07 102.68 102.68 107.5 107.7 108.4
13/06/2021 19:49:51 98.77 100.73 101.15 104.8 105.4 106 101.38 102.43 102.68 107.5 107.7 108.4
13/06/2021 19:49:52 98.3 100.1 101.15 104.8 105.4 106 100.98 102.64 102.68 107.5 107.7 108.4
13/06/2021 19:49:53 98.04 98.68 101.15 104.8 105.4 106 101.02 101.32 102.68 107.5 107.7 108.4
13/06/2021 19:49:54 95.86 98.22 101.15 104.8 105.4 106 99.99 101.28 102.68 107.5 107.7 108.4
13/06/2021 19:49:55 100.65 99.92 101.15 104.8 105.4 106 102.93 102.5 102.68 107.5 107.7 108.4
13/06/2021 19:49:56 102.53 102.15 102.15 104.8 105.4 106 103.32 103.19 103.19 107.5 107.7 108.4
13/06/2021 19:49:57 93.94 101.52 102.15 104.8 105.4 106 99.4 103.36 103.36 107.5 107.6 108.4
13/06/2021 19:49:58 106.73 105.44 105.44 104.8 105.4 106 107.31 106.21 106.21 107.5 107.6 108.4
13/06/2021 19:49:59 105.78 106.63 106.63 104.9 105.4 106 106.23 107.26 107.26 107.6 107.6 108.4
13/06/2021 19:50:00 106.95 106.43 106.63 104.9 105.4 106 108.23 107.52 107.52 107.6 107.6 108.4
13/06/2021 19:50:01 101.67 106.38 106.63 104.9 105.4 106 104.44 107.5 107.52 107.6 107.6 108.4
13/06/2021 19:50:02 103.01 103.9 106.63 104.9 105.4 106 105.53 105.83 107.52 107.6 107.6 108.4
13/06/2021 19:50:03 107.15 106.44 106.63 104.9 105.4 106 108.6 107.81 107.81 107.6 107.6 108.4
13/06/2021 19:50:04 105.85 106.51 106.63 104.9 105.4 106 107.59 108.03 108.03 107.6 107.6 108.4
13/06/2021 19:50:05 104.75 106.39 106.63 104.9 105.4 106 106.34 107.87 108.03 107.6 107.6 108.4
13/06/2021 19:50:06 104.25 104.85 106.63 104.9 105.3 106 106.11 106.61 108.03 107.6 107.6 108.4
13/06/2021 19:50:07 106.7 106.45 106.63 104.9 105.4 106 108.13 107.91 108.03 107.6 107.6 108.4
13/06/2021 19:50:08 103.98 105.92 106.63 104.9 105.4 106 105.44 107.46 108.03 107.6 107.6 108.4
13/06/2021 19:50:09 106.54 106.3 106.63 104.9 105.4 106 107.67 107.53 108.03 107.6 107.6 108.4
13/06/2021 19:50:10 106.81 106.99 106.99 105 105.3 106 107.76 107.86 108.03 107.6 107.6 108.4
13/06/2021 19:50:11 105.74 106.91 106.99 105 105.3 106 107.32 107.81 108.03 107.7 107.6 108.4
13/06/2021 19:50:12 106.18 106.84 106.99 105 105.3 106 107.92 108.06 108.06 107.7 107.6 108.4
13/06/2021 19:50:13 106.56 106.9 106.99 105 105.3 106 108.26 108.35 108.35 107.7 107.6 108.4
13/06/2021 19:50:14 102.26 106.52 106.99 105 105.3 106 104.79 108.19 108.35 107.7 107.6 108.4
13/06/2021 19:50:15 103.8 104.34 106.99 105 105.3 106 105.87 106.47 108.35 107.7 107.6 108.4
13/06/2021 19:50:16 104.37 104.5 106.99 105 105.3 106 105.93 106.14 108.35 107.7 107.6 108.4
13/06/2021 19:50:17 107.25 106.37 106.99 105 105.3 106 107.94 107.33 108.35 107.7 107.6 108.4
13/06/2021 19:50:18 102.59 106.34 106.99 105 105.3 106 104.91 107.29 108.35 107.7 107.6 108.4
13/06/2021 19:50:19 105.66 105.8 106.99 105 105.3 106 107.92 107.61 108.35 107.7 107.6 108.4
13/06/2021 19:50:20 104.19 106.21 106.99 105 105.3 106 107.37 108.01 108.35 107.7 107.6 108.4
13/06/2021 19:50:21 107.46 106.8 106.99 105 105.3 106 109.05 108.66 108.66 107.7 107.6 108.4
13/06/2021 19:50:22 102.88 106.67 106.99 105 105.3 106 104.87 108.54 108.66 107.7 107.6 108.4
13/06/2021 19:50:23 105.45 105.48 106.99 105 105.3 106 107.23 107.21 108.66 107.7 107.6 108.4
13/06/2021 19:50:24 103.92 105.4 106.99 105 105.3 106 106.92 107.35 108.66 107.7 107.6 108.4
13/06/2021 19:50:25 106.78 106.25 106.99 105 105.3 106 108.24 107.92 108.66 107.7 107.6 108.4
13/06/2021 19:50:26 105.62 106.56 106.99 105 105.3 106 107.25 108.24 108.66 107.6 107.6 108.4
13/06/2021 19:50:27 107.66 107.48 107.48 105 105.3 106 108.72 108.53 108.66 107.6 107.6 108.4
13/06/2021 19:50:28 102.21 107.27 107.48 105 105.3 106 105.48 108.46 108.66 107.6 107.6 108.4
13/06/2021 19:50:29 102.6 104.94 107.48 105 105.3 106 105.63 106.99 108.66 107.6 107.6 108.4
13/06/2021 19:50:30 105.48 105.24 107.48 104.9 105.3 106 106.8 106.73 108.66 107.6 107.6 108.4
13/06/2021 19:50:31 108.86 108.21 108.21 105 105.3 106 109.77 109.19 109.19 107.6 107.6 108.4
13/06/2021 19:50:32 101.95 107.93 108.21 105 105.3 106 104.43 108.95 109.19 107.6 107.6 108.4
13/06/2021 19:50:33 104.31 105.73 108.21 105 105.3 106 106.06 107.2 109.19 107.5 107.6 108.4
13/06/2021 19:50:34 99.24 104.66 108.21 104.9 105.3 106 102.63 106.35 109.19 107.5 107.6 108.4
13/06/2021 19:50:35 105.56 105.09 108.21 104.9 105.3 106 107.25 106.74 109.19 107.5 107.6 108.4
13/06/2021 19:50:36 107.69 106.84 108.21 104.9 105.3 106 108.63 108.01 109.19 107.5 107.6 108.4
13/06/2021 19:50:37 107.87 107.64 108.21 104.9 105.3 106 108.73 108.62 109.19 107.5 107.6 108.4
13/06/2021 19:50:38 101.65 107.54 108.21 104.9 105.3 106 103.96 108.46 109.19 107.5 107.6 108.4
13/06/2021 19:50:39 105.91 105.64 108.21 104.9 105.3 106 107.07 106.91 109.19 107.5 107.6 108.4
13/06/2021 19:50:40 104.43 106.35 108.21 105 105.3 106 106.11 107.54 109.19 107.5 107.6 108.4
13/06/2021 19:50:41 106.6 106.3 108.21 105 105.3 106 108.04 107.41 109.19 107.5 107.6 108.4
13/06/2021 19:50:42 105.11 106.62 108.21 105 105.3 106 106.53 107.89 109.19 107.5 107.6 108.4
13/06/2021 19:50:43 106.65 106.36 108.21 105 105.3 106 107.97 107.79 109.19 107.5 107.6 108.4
13/06/2021 19:50:44 104.72 106.07 108.21 105 105.3 106 107.24 107.82 109.19 107.5 107.6 108.4
13/06/2021 19:50:45 106.88 106.79 108.21 105 105.3 106 108.83 108.5 109.19 107.5 107.6 108.4
13/06/2021 19:50:46 105.24 106.62 108.21 105 105.3 106 106.77 108.21 109.19 107.5 107.7 108.4
13/06/2021 19:50:47 105.38 105.85 108.21 105 105.3 106 107.43 107.75 109.19 107.5 107.7 108.4
13/06/2021 19:50:48 104.48 105.59 108.21 105 105.4 106 106.27 107.47 109.19 107.5 107.7 108.4
13/06/2021 19:50:49 105.12 105.37 108.21 105 105.4 106 106.35 106.89 109.19 107.5 107.7 108.4
13/06/2021 19:50:50 106.8 106.47 108.21 105 105.4 106 107.88 107.66 109.19 107.5 107.7 108.4
13/06/2021 19:50:51 103.68 106.19 108.21 105 105.4 106 105.61 107.4 109.19 107.5 107.7 108.4
13/06/2021 19:50:52 106.98 106.7 108.21 105 105.4 106 108.39 107.95 109.19 107.5 107.7 108.4
13/06/2021 19:50:53 104.98 106.04 108.21 105 105.4 106 106.4 107.54 109.19 107.5 107.7 108.4
13/06/2021 19:50:54 108.46 107.87 108.21 105.1 105.4 106 109.3 108.8 109.19 107.5 107.7 108.4
13/06/2021 19:50:55 105.09 107.85 108.21 105.1 105.4 106 106.42 108.8 109.19 107.5 107.7 108.4
13/06/2021 19:50:56 104.97 106.83 108.21 105.1 105.4 106 106.67 107.86 109.19 107.5 107.7 108.4
13/06/2021 19:50:57 105.11 105.45 108.21 105.1 105.4 106 106.69 106.97 109.19 107.5 107.7 108.4
13/06/2021 19:50:58 108.88 108.25 108.25 105.1 105.4 106 109.73 108.84 109.19 107.5 107.7 108.4
13/06/2021 19:50:59 104.82 107.37 108.25 105.1 105.4 106 107.43 108.5 109.19 107.5 107.7 108.4
13/06/2021 19:51:00 108.47 108.13 108.25 105.1 105.4 106 109.38 109.23 109.23 107.5 107.7 108.4
13/06/2021 19:51:01 105.87 107.24 108.25 105.1 105.4 106 106.93 108.53 109.23 107.5 107.7 108.4
13/06/2021 19:51:02 106.35 107.62 108.25 105.1 105.4 106 107.92 108.46 109.23 107.5 107.7 108.4
13/06/2021 19:51:03 105.88 106.48 108.25 105.1 105.4 106 107.06 108.03 109.23 107.5 107.7 108.4
13/06/2021 19:51:04 107.84 108.35 108.35 105.1 105.4 106 108.98 109.45 109.45 107.5 107.7 108.4
13/06/2021 19:51:05 104.53 106.76 108.35 105.1 105.4 106 106.23 107.97 109.45 107.5 107.7 108.4
13/06/2021 19:51:06 104.17 106.21 108.35 105.1 105.4 106 105.81 107.51 109.45 107.5 107.7 108.4
13/06/2021 19:51:07 101.4 104.45 108.35 105.1 105.4 106 104.42 106.07 109.45 107.5 107.7 108.4
13/06/2021 19:51:08 108.06 107.31 108.35 105.1 105.4 106 109.15 108.45 109.45 107.5 107.7 108.4
13/06/2021 19:51:09 107.73 108.22 108.35 105.1 105.4 106 108.84 109.12 109.45 107.5 107.7 108.4
13/06/2021 19:51:10 105.34 107.71 108.35 105.1 105.4 106 106.65 108.72 109.45 107.5 107.7 108.4
13/06/2021 19:51:11 103.42 106.41 108.35 105.1 105.4 106 104.89 107.55 109.45 107.5 107.7 108.4
13/06/2021 19:51:12 107.11 106.61 108.35 105.1 105.4 106 108.23 107.75 109.45 107.5 107.7 108.4
13/06/2021 19:51:13 99.88 106.49 108.35 105.1 105.4 105.9 102.92 107.67 109.45 107.5 107.7 108.4
13/06/2021 19:51:14 107.79 106.79 108.35 105.1 105.4 105.9 108.4 107.55 109.45 107.4 107.7 108.4
13/06/2021 19:51:15 105.57 106.8 108.35 105.1 105.4 105.9 106.26 107.55 109.45 107.4 107.7 108.4
13/06/2021 19:51:16 105.33 107.18 108.35 105.1 105.4 105.9 107.79 107.88 109.45 107.4 107.7 108.4
13/06/2021 19:51:17 106.68 106.68 108.35 105.1 105.4 105.9 108.27 108.12 109.45 107.4 107.7 108.4
13/06/2021 19:51:18 105.66 106.24 108.35 105.1 105.4 105.9 107.59 107.97 109.45 107.4 107.7 108.4
13/06/2021 19:51:19 103.57 106.59 108.35 105.1 105.4 105.9 105.99 108.21 109.45 107.4 107.7 108.4
13/06/2021 19:51:20 103.52 105.09 108.35 105.1 105.4 105.9 106.95 107.5 109.45 107.4 107.7 108.4
13/06/2021 19:51:21 102.8 103.84 108.35 105.1 105.4 105.9 104.86 106.59 109.45 107.4 107.7 108.4
13/06/2021 19:51:22 91.58 102.84 108.35 105.1 105.4 105.9 97.64 105.32 109.45 107.4 107.7 108.4
13/06/2021 19:51:23 97.25 99.12 108.35 105.1 105.4 105.9 99.28 102.15 109.45 107.4 107.7 108.4
13/06/2021 19:51:24 100.56 100.02 108.35 105.1 105.4 105.9 101.96 101.66 109.45 107.4 107.7 108.4
13/06/2021 19:51:25 103.8 102.85 108.35 105.1 105.4 105.9 104.62 103.88 109.45 107.4 107.7 108.4
13/06/2021 19:51:26 105.25 104.63 108.35 105.1 105.4 105.9 106.07 105.42 109.45 107.4 107.7 108.4
13/06/2021 19:51:27 103.76 104.36 108.35 105.1 105.4 105.9 105.52 105.59 109.45 107.4 107.7 108.4
13/06/2021 19:51:28 104.87 104.86 108.35 105.1 105.4 105.9 106.49 106.58 109.45 107.3 107.7 108.4
13/06/2021 19:51:29 104.04 104.59 108.35 105.1 105.4 105.9 105.32 105.99 109.45 107.3 107.7 108.4
13/06/2021 19:51:30 106.2 105.69 108.35 105.1 105.4 105.9 106.49 106.31 109.45 107.3 107.6 108.4
13/06/2021 19:51:31 104.53 105.5 108.35 105.1 105.4 105.9 105.38 106.14 109.45 107.3 107.6 108.4
13/06/2021 19:51:32 106.03 105.93 108.35 105.1 105.3 105.9 107.1 106.77 109.45 107.3 107.6 108.4
13/06/2021 19:51:33 105.14 105.97 108.35 105.1 105.3 105.9 106.2 106.81 109.45 107.3 107.6 108.4
13/06/2021 19:51:34 105.99 106.62 108.22 105.1 105.3 105.9 106.5 107.13 109.12 107.3 107.6 108.4
13/06/2021 19:51:35 105.28 106 108.22 105.1 105.3 105.9 105.7 106.47 109.12 107.3 107.6 108.4
13/06/2021 19:51:36 103.48 105.15 108.22 105.1 105.3 105.9 104.14 105.78 109.12 107.3 107.6 108.3
13/06/2021 19:51:37 103.16 104.28 108.22 105.1 105.3 105.9 105.23 105.28 109.12 107.2 107.6 108.3
13/06/2021 19:51:38 105.86 105.1 108.22 105 105.3 105.9 107.33 106.74 109.12 107.2 107.6 108.3
13/06/2021 19:51:39 105.12 105.84 107.71 105 105.3 105.9 107.19 107.42 108.72 107.2 107.6 108.3
13/06/2021 19:51:40 105.25 105.27 107.18 105 105.3 105.9 106.63 106.95 108.21 107.2 107.6 108.3
13/06/2021 19:51:41 103.96 105.22 107.18 105 105.3 105.9 105.97 106.76 108.21 107.2 107.6 108.3
13/06/2021 19:51:42 103.54 104.5 107.18 105 105.3 105.9 105.45 106.34 108.21 107.2 107.6 108.3
13/06/2021 19:51:43 105.44 105.15 107.18 105 105.3 105.9 107.27 106.79 108.21 107.2 107.6 108.3
13/06/2021 19:51:44 103.7 104.78 107.18 105 105.3 105.9 106.84 106.99 108.21 107.2 107.6 108.3
13/06/2021 19:51:45 103.65 104.32 107.18 105 105.3 105.9 106.12 106.86 108.21 107.2 107.6 108.3
13/06/2021 19:51:46 103.39 104.24 106.68 105 105.3 105.9 105.49 106.74 108.21 107.2 107.6 108.3
13/06/2021 19:51:47 101.72 103.7 106.62 105 105.3 105.9 104.08 106.02 108.21 107.2 107.6 108.3
13/06/2021 19:51:48 101.45 102.54 106.62 105 105.3 105.9 103.46 105.01 108.21 107.1 107.6 108.3
13/06/2021 19:51:49 101.3 102.28 106.62 104.9 105.3 105.9 104.84 104.8 107.5 107.1 107.6 108.3
13/06/2021 19:51:50 99.99 101.35 106.62 104.9 105.3 105.9 102.6 104.48 107.42 107.1 107.6 108.3
13/06/2021 19:51:51 104.35 103.62 106.62 104.9 105.3 105.9 105.27 104.79 107.42 107.1 107.6 108.3
13/06/2021 19:51:52 101.68 102.85 106.62 104.9 105.3 105.9 104.63 105.21 107.42 107.1 107.6 108.3
13/06/2021 19:51:53 102.02 102.34 106.62 104.9 105.3 105.9 103.9 104.45 107.42 107.1 107.6 108.3
13/06/2021 19:51:54 102.03 102.37 106.62 104.9 105.3 105.9 106.91 106.42 107.42 107.1 107.6 108.3
13/06/2021 19:51:55 102.38 102.45 106.62 104.8 105.3 105.9 104.12 106.43 107.42 107 107.6 108.3
13/06/2021 19:51:56 103.63 103.28 106.62 104.8 105.3 105.9 104.84 105.29 107.42 107 107.6 108.3
13/06/2021 19:51:57 104.21 104.03 106.62 104.8 105.3 105.9 105.96 105.77 107.42 107 107.6 108.3
13/06/2021 19:51:58 104.83 105.33 106.62 104.8 105.3 105.9 106.69 107.1 107.42 107 107.6 108.3
13/06/2021 19:51:59 102.74 104.17 106.62 104.8 105.3 105.9 106.12 106.34 107.42 107 107.6 108.3
13/06/2021 19:52:00 100.96 103.52 106.62 104.8 105.3 105.9 103.95 106.34 107.42 107 107.6 108.3
13/06/2021 19:52:01 102.13 102.95 106.62 104.8 105.3 105.9 104 105.34 107.42 107 107.6 108.3
13/06/2021 19:52:02 100.94 102.04 106.62 104.8 105.3 105.9 103.89 104.45 107.42 107 107.6 108.3
13/06/2021 19:52:03 104.38 103.53 106.62 104.8 105.3 105.9 105.4 104.92 107.42 107 107.6 108.3
13/06/2021 19:52:04 103.84 104.17 106 104.7 105.3 105.9 106.23 105.81 107.42 106.9 107.5 108.3
13/06/2021 19:52:05 102.12 103.47 105.84 104.7 105.3 105.9 105.08 106.07 107.42 106.9 107.5 108.3
13/06/2021 19:52:06 104.36 103.89 105.84 104.7 105.3 105.9 105.24 105.4 107.42 106.9 107.5 108.3
13/06/2021 19:52:07 104.72 104.49 105.84 104.7 105.3 105.9 105.81 105.69 107.42 106.9 107.5 108.3
13/06/2021 19:52:08 105.44 105.53 105.84 104.7 105.3 105.9 106.53 106.51 107.42 106.9 107.5 108.3
13/06/2021 19:52:09 102.57 104.87 105.53 104.7 105.3 105.9 104.87 106.05 107.1 106.9 107.5 108.3
13/06/2021 19:52:10 103.23 103.59 105.53 104.7 105.2 105.9 107.07 106.68 107.1 106.9 107.5 108.3
13/06/2021 19:52:11 105.44 105.25 105.53 104.7 105.2 105.9 106.85 107.1 107.1 106.9 107.5 108.3
13/06/2021 19:52:12 103.12 104.6 105.53 104.7 105.2 105.9 105.92 106.54 107.1 106.9 107.5 108.3
13/06/2021 19:52:13 102.59 104.03 105.53 104.7 105.2 105.9 104.48 106.47 107.1 106.9 107.5 108.3
13/06/2021 19:52:14 103.07 103.38 105.53 104.7 105.2 105.9 104.76 105.39 107.1 106.9 107.5 108.3
13/06/2021 19:52:15 101.35 103.06 105.53 104.7 105.2 105.9 106.92 106.69 107.1 106.9 107.5 108.3
13/06/2021 19:52:16 103.81 103.58 105.53 104.7 105.2 105.9 105.05 106.02 107.1 106.9 107.5 108.3
13/06/2021 19:52:17 104.33 104.17 105.53 104.7 105.2 105.9 105.45 105.69 107.1 106.8 107.5 108.3
13/06/2021 19:52:18 103.77 104.26 105.53 104.7 105.2 105.9 106.12 106.3 107.1 106.8 107.5 108.3
13/06/2021 19:52:19 103.07 103.94 105.53 104.7 105.2 105.9 104.5 106.1 107.1 106.8 107.5 108.3
13/06/2021 19:52:20 103.85 104.11 105.53 104.7 105.1 105.9 106.54 106.36 107.1 106.8 107.5 108.3
13/06/2021 19:52:21 103.66 103.95 105.53 104.7 105.1 105.9 105.11 106.02 107.1 106.8 107.5 108.3
13/06/2021 19:52:22 103.51 104 105.53 104.7 105.1 105.9 105.14 105.66 107.1 106.8 107.4 108.3
13/06/2021 19:52:23 104.14 104.42 105.53 104.7 105.1 105.9 106.04 106.22 107.1 106.8 107.4 108.3
13/06/2021 19:52:24 103.85 104.4 105.53 104.7 105.1 105.9 105.21 105.76 107.1 106.8 107.4 108.3
13/06/2021 19:52:25 105.38 104.97 105.53 104.7 105.1 105.9 107.24 106.72 107.1 106.8 107.4 108.3
13/06/2021 19:52:26 103.81 104.93 105.53 104.7 105.1 105.9 104.9 106.68 107.1 106.8 107.4 108.3
13/06/2021 19:52:27 105.4 105.26 105.53 104.7 105.1 105.9 106.39 106.4 107.1 106.8 107.4 108.3
13/06/2021 19:52:28 105.37 105.55 105.55 104.7 105.1 105.9 106.33 106.61 107.1 106.8 107.4 108.3
13/06/2021 19:52:29 104.23 105.33 105.55 104.7 105.1 105.9 105.45 106.36 107.1 106.8 107.4 108.3
13/06/2021 19:52:30 102.07 104.57 105.55 104.7 105.1 105.9 105.11 105.64 107.1 106.8 107.4 108.3
13/06/2021 19:52:31 102.11 103.34 105.55 104.7 105.1 105.9 105.09 105.49 107.1 106.8 107.4 108.3
13/06/2021 19:52:32 103.63 103.44 105.55 104.7 105 105.9 104.94 105.43 107.1 106.8 107.4 108.3
13/06/2021 19:52:33 103.13 103.52 105.55 104.7 105 105.9 105.52 105.65 107.1 106.8 107.4 108.3
13/06/2021 19:52:34 105.83 105.54 105.55 104.7 105 105.9 106.9 106.69 107.1 106.8 107.4 108.3
13/06/2021 19:52:35 104.8 105.73 105.73 104.7 105 105.9 106.94 107.08 107.1 106.8 107.4 108.3
13/06/2021 19:52:36 103.64 105.32 105.73 104.7 105 105.9 105.65 107.11 107.11 106.8 107.4 108.3
13/06/2021 19:52:37 102.8 104.19 105.73 104.7 105 105.9 104.37 106.06 107.11 106.8 107.4 108.3
13/06/2021 19:52:38 101.95 103.19 105.73 104.7 105 105.9 103.3 104.93 107.11 106.7 107.4 108.3
13/06/2021 19:52:39 102.52 102.67 105.73 104.6 105 105.9 104.33 104.38 107.11 106.7 107.4 108.3
13/06/2021 19:52:40 102.97 103.32 105.73 104.6 105 105.9 105.27 105.19 107.11 106.7 107.4 108.3
13/06/2021 19:52:41 101.42 103.02 105.73 104.6 105 105.9 105.23 105.79 107.11 106.7 107.4 108.3
13/06/2021 19:52:42 104.75 104.13 105.73 104.6 105 105.9 105.91 105.86 107.11 106.7 107.4 108.3
13/06/2021 19:52:43 105.24 104.98 105.73 104.6 105 105.9 106.61 106.42 107.11 106.7 107.4 108.3
13/06/2021 19:52:44 105.32 105.76 105.76 104.6 105 105.9 106.1 106.52 107.11 106.7 107.4 108.3
13/06/2021 19:52:45 103.54 105.06 105.76 104.6 105 105.9 105.08 106.19 107.11 106.7 107.3 108.3
13/06/2021 19:52:46 101.88 104.12 105.76 104.6 105 105.9 104.92 105.68 107.11 106.7 107.3 108.3
13/06/2021 19:52:47 102.99 103.12 105.76 104.6 105 105.9 104.38 105.04 107.11 106.7 107.3 108.3
13/06/2021 19:52:48 104.57 104.35 105.76 104.6 105 105.9 105.17 105.17 107.11 106.6 107.3 108.3
13/06/2021 19:52:49 102.32 104.31 105.76 104.6 104.9 105.9 103.81 105.13 107.11 106.6 107.3 108.3
13/06/2021 19:52:50 103.13 103.57 105.76 104.6 104.9 105.9 104.93 105 107.11 106.6 107.3 108.3
13/06/2021 19:52:51 101.48 103.04 105.76 104.6 104.9 105.9 106.34 106.18 107.11 106.6 107.3 108.3
13/06/2021 19:52:52 101.61 102.09 105.76 104.6 104.9 105.9 104.08 105.8 107.11 106.6 107.3 108.3
13/06/2021 19:52:53 103.43 102.98 105.76 104.6 104.9 105.9 105.38 105.39 107.11 106.6 107.3 108.3
13/06/2021 19:52:54 104.19 103.87 105.76 104.6 104.9 105.9 106.28 106.03 107.11 106.6 107.3 108.3
13/06/2021 19:52:55 104.21 104.18 105.76 104.6 104.9 105.9 105.61 105.95 107.11 106.6 107.3 108.3
13/06/2021 19:52:56 106.47 105.95 105.95 104.6 104.9 105.9 108.75 107.94 107.94 106.6 107.3 108.3
13/06/2021 19:52:57 101.95 105.53 105.95 104.6 104.9 105.9 103.89 107.84 107.94 106.6 107.3 108.3
13/06/2021 19:52:58 102.43 104.15 105.95 104.6 104.9 105.9 103.63 105.82 107.94 106.6 107.3 108.3
13/06/2021 19:52:59 102.01 102.91 105.95 104.6 104.9 105.9 104.14 104.5 107.94 106.6 107.3 108.3
13/06/2021 19:53:00 101.68 102.26 105.95 104.6 104.9 105.9 104.47 104.93 107.94 106.5 107.3 108.3
13/06/2021 19:53:01 104.07 103.48 105.95 104.6 104.9 105.9 106.74 106.15 107.94 106.5 107.3 108.3
13/06/2021 19:53:02 100.51 103.48 105.95 104.5 104.9 105.9 103.95 106.16 107.94 106.5 107.3 108.3
13/06/2021 19:53:03 103.54 103.08 105.95 104.5 104.9 105.9 104.88 105.01 107.94 106.5 107.3 108.3
13/06/2021 19:53:04 102.17 103.12 105.95 104.5 104.9 105.9 104.81 105.27 107.94 106.5 107.3 108.3
13/06/2021 19:53:05 105.25 104.77 105.95 104.5 104.9 105.9 106.28 106.13 107.94 106.4 107.3 108.3
13/06/2021 19:53:06 101.35 104.33 105.95 104.5 104.9 105.9 105.36 105.75 107.94 106.4 107.3 108.3
13/06/2021 19:53:07 104.22 104.11 105.95 104.5 104.9 105.9 106.05 106.64 107.94 106.4 107.3 108.3
13/06/2021 19:53:08 103.32 104.01 105.95 104.5 104.9 105.9 104.05 105.64 107.94 106.4 107.3 108.3
13/06/2021 19:53:09 102.6 103.19 105.95 104.4 104.9 105.9 103.85 104.64 107.94 106.4 107.3 108.3
13/06/2021 19:53:10 103.43 103.24 105.95 104.4 104.9 105.9 105.04 104.78 107.94 106.4 107.3 108.3
13/06/2021 19:53:11 105.12 105.16 105.95 104.4 104.9 105.9 106.28 106.04 107.94 106.4 107.3 108.3
13/06/2021 19:53:12 100.55 104.21 105.95 104.4 104.9 105.9 105.6 106.47 107.94 106.3 107.3 108.3
13/06/2021 19:53:13 101.56 102.29 105.95 104.4 104.9 105.9 103.95 105.21 107.94 106.3 107.3 108.3
13/06/2021 19:53:14 101.78 101.98 105.95 104.4 104.9 105.9 105.32 105.26 107.94 106.3 107.3 108.3
13/06/2021 19:53:15 100.73 102 105.95 104.4 104.9 105.9 103.28 105.31 107.94 106.3 107.3 108.3
13/06/2021 19:53:16 102.28 101.89 105.95 104.3 104.9 105.9 103.96 104.34 107.94 106.3 107.3 108.3
13/06/2021 19:53:17 101.31 101.84 105.95 104.3 104.9 105.9 106.4 105.93 107.94 106.2 107.3 108.3
13/06/2021 19:53:18 103.34 103.18 105.95 104.3 104.9 105.9 104.01 105.4 107.94 106.2 107.3 108.3
13/06/2021 19:53:19 104.84 104.29 105.95 104.3 104.9 105.9 105.79 105.47 107.94 106.2 107.3 108.3
13/06/2021 19:53:20 104.29 104.59 105.95 104.3 104.9 105.9 106.52 106.38 107.94 106.2 107.3 108.3
13/06/2021 19:53:21 104.31 104.43 105.95 104.3 104.9 105.9 105.63 106.31 107.94 106.2 107.3 108.3
13/06/2021 19:53:22 103.29 104.57 105.95 104.3 104.9 105.9 106.12 106.36 107.94 106.2 107.3 108.3
13/06/2021 19:53:23 102.85 103.69 105.95 104.3 104.9 105.9 105.22 106.22 107.94 106.2 107.3 108.3
13/06/2021 19:53:24 102.63 103.42 105.95 104.3 104.9 105.9 104.6 105.57 107.94 106.2 107.3 108.3
13/06/2021 19:53:25 104.62 104.42 105.95 104.2 104.9 105.8 106.12 106.19 107.94 106.1 107.3 108.3
13/06/2021 19:53:26 104.29 104.8 105.53 104.2 104.9 105.8 105.41 105.97 107.84 106.1 107.3 108.3
13/06/2021 19:53:27 103.82 104.43 105.16 104.2 104.9 105.8 106.84 106.48 106.64 106.1 107.3 108.3
13/06/2021 19:53:28 102.92 103.8 105.16 104.2 104.9 105.8 104.56 106.27 106.64 106.1 107.3 108.3
13/06/2021 19:53:29 105.65 105.11 105.16 104.2 104.9 105.8 106.53 106.22 106.64 106.1 107.3 108.3
13/06/2021 19:53:30 104.83 105.13 105.16 104.2 104.9 105.8 106.13 106.32 106.64 106.1 107.3 108.3
13/06/2021 19:53:31 103.73 105.06 105.16 104.2 104.9 105.8 105.21 106.34 106.64 106.1 107.3 108.3
13/06/2021 19:53:32 103.02 104.31 105.16 104.2 104.9 105.8 106.78 106.78 106.78 106 107.3 108.3
13/06/2021 19:53:33 102.79 103.68 105.16 104.2 104.9 105.8 105.56 106.99 106.99 106 107.3 108.3
13/06/2021 19:53:34 104.54 104.18 105.16 104.2 104.9 105.8 105.95 106.38 106.99 106 107.3 108.3
13/06/2021 19:53:35 103.85 104.33 105.16 104.2 104.9 105.8 106.69 106.82 106.99 106 107.3 108.3
13/06/2021 19:53:36 104.33 104.33 105.16 104.1 104.9 105.8 105.69 106.33 106.99 106 107.3 108.3
13/06/2021 19:53:37 103.3 104.31 105.16 104.1 104.9 105.8 106.15 106.47 106.99 106 107.3 108.3
13/06/2021 19:53:38 103.3 103.96 105.16 104.1 104.9 105.8 106.13 107.11 107.11 106 107.3 108.3
13/06/2021 19:53:39 102.58 103.55 105.16 104.1 104.9 105.8 104.08 106.02 107.11 105.9 107.3 108.3
13/06/2021 19:53:40 100.79 102.9 105.16 104.1 104.9 105.8 103.32 104.88 107.11 105.9 107.3 108.3
13/06/2021 19:53:41 101.14 101.62 105.13 104.1 104.9 105.8 105.19 104.79 107.11 105.9 107.3 108.3
13/06/2021 19:53:42 100.99 101.84 105.13 104.1 104.9 105.8 104.9 105 107.11 105.9 107.3 108.3
13/06/2021 19:53:43 100.97 101.54 105.13 104 104.9 105.8 105.25 105.8 107.11 105.9 107.3 108.3
13/06/2021 19:53:44 104.06 103.17 105.13 104 104.9 105.8 105.26 105.34 107.11 105.9 107.3 108.3
13/06/2021 19:53:45 103.42 103.48 105.13 104 104.9 105.8 105.66 105.68 107.11 105.9 107.3 108.3
13/06/2021 19:53:46 102.6 103.37 105.13 104 104.9 105.8 104.81 105.51 107.11 105.9 107.3 108.3
13/06/2021 19:53:47 103.48 103.5 105.13 104 104.9 105.8 105.45 105.62 107.11 105.9 107.3 108.2
13/06/2021 19:53:48 102.94 103.76 105.13 104 104.9 105.8 106.24 106.58 107.11 105.9 107.3 108.2
13/06/2021 19:53:49 103.11 103.3 105.13 104 104.9 105.8 103.96 105.72 107.11 105.8 107.3 108.2
13/06/2021 19:53:50 103.34 103.68 105.13 104 104.9 105.8 104.04 104.71 107.11 105.8 107.3 108.2
13/06/2021 19:53:51 103.01 103.43 105.13 104 104.9 105.8 104.98 104.98 107.11 105.8 107.3 108.2
13/06/2021 19:53:52 105.46 104.78 105.13 104 104.9 105.8 106.76 106.27 107.11 105.8 107.3 108.2
13/06/2021 19:53:53 102.77 104.75 105.13 104 104.9 105.8 106.2 106.74 107.11 105.8 107.3 108.2
13/06/2021 19:53:54 105.08 104.67 105.13 104 104.8 105.8 106.32 106.48 107.11 105.8 107.3 108.2
13/06/2021 19:53:55 104.81 105.25 105.25 104 104.8 105.8 106.35 106.6 107.11 105.8 107.3 108.2
13/06/2021 19:53:56 104.04 104.68 105.25 104 104.8 105.8 105.56 106.31 107.11 105.8 107.3 108.2
13/06/2021 19:53:57 104.06 104.35 105.25 103.9 104.8 105.8 105.52 105.84 107.11 105.7 107.3 108.2
13/06/2021 19:53:58 105.94 105.66 105.66 103.9 104.8 105.8 108.09 107.6 107.6 105.7 107.3 108.2
13/06/2021 19:53:59 102.43 105.38 105.66 103.9 104.8 105.8 104.86 107.26 107.6 105.7 107.3 108.2
13/06/2021 19:54:00 103.24 104.38 105.66 103.9 104.8 105.8 104.62 106.08 107.6 105.7 107.3 108.2
13/06/2021 19:54:01 102.36 103.43 105.66 103.9 104.8 105.8 103.71 105.11 107.6 105.7 107.3 108.2
13/06/2021 19:54:02 101.39 102.89 105.66 103.9 104.8 105.8 104.03 104.72 107.6 105.6 107.2 108.2
13/06/2021 19:54:03 100.57 101.78 105.66 103.8 104.8 105.8 104.52 104.39 107.6 105.6 107.2 108.2
13/06/2021 19:54:04 100.32 101.35 105.66 103.8 104.8 105.8 104.25 104.67 107.6 105.6 107.2 108.2
13/06/2021 19:54:05 102.98 102.29 105.66 103.8 104.8 105.8 104.22 104.37 107.6 105.6 107.2 108.2
13/06/2021 19:54:06 101.8 102.39 105.66 103.8 104.8 105.8 104.21 104.65 107.6 105.6 107.2 108.2
13/06/2021 19:54:07 101.42 102.2 105.66 103.7 104.8 105.8 103.77 104.34 107.6 105.5 107.2 108.2
13/06/2021 19:54:08 100.97 101.69 105.66 103.7 104.8 105.8 105.61 105.19 107.6 105.5 107.2 108.2
13/06/2021 19:54:09 101.9 101.75 105.66 103.7 104.8 105.8 104.38 105.44 107.6 105.5 107.2 108.2
13/06/2021 19:54:10 102 102.2 105.66 103.7 104.8 105.8 103.94 104.76 107.6 105.5 107.2 108.2
13/06/2021 19:54:11 101.87 102.2 105.66 103.7 104.8 105.8 103.21 104.32 107.6 105.5 107.2 108.2
13/06/2021 19:54:12 100.85 101.98 105.66 103.7 104.7 105.8 103.82 103.97 107.6 105.5 107.2 108.2
13/06/2021 19:54:13 100.94 101.22 105.66 103.8 104.7 105.8 103.81 104.02 107.6 105.5 107.2 108.2
13/06/2021 19:54:14 101.01 101.2 105.66 103.8 104.7 105.8 106.17 106.03 107.6 105.5 107.2 108.2
13/06/2021 19:54:15 101.28 101.6 105.66 103.8 104.7 105.8 103.79 105.01 107.6 105.5 107.2 108.2
13/06/2021 19:54:16 102.35 102 105.66 103.8 104.7 105.8 105.1 105.02 107.6 105.6 107.2 108.2
13/06/2021 19:54:17 101.35 101.95 105.66 103.8 104.7 105.8 103.68 105 107.6 105.6 107.2 108.2
13/06/2021 19:54:18 102.05 102.1 105.66 103.8 104.7 105.8 103.68 104.36 107.6 105.6 107.2 108.2
13/06/2021 19:54:19 100.78 101.83 105.66 103.8 104.7 105.8 106.6 106.15 107.6 105.6 107.2 108.2
13/06/2021 19:54:20 102.06 101.96 105.66 103.8 104.7 105.8 103.21 105.46 107.6 105.6 107.2 108.2
13/06/2021 19:54:21 100.74 101.87 105.66 103.8 104.7 105.8 102.3 104.22 107.6 105.6 107.2 108.2
13/06/2021 19:54:22 100.37 101.12 105.66 103.8 104.7 105.8 104.57 104.33 107.6 105.6 107.2 108.2
13/06/2021 19:54:23 98.88 101.37 105.66 103.8 104.7 105.8 100.83 104.35 107.6 105.6 107.2 108.2
13/06/2021 19:54:24 89.45 99.1 105.66 103.8 104.7 105.8 92.67 102.27 107.6 105.6 107.2 108.2
13/06/2021 19:54:25 94.96 95.72 105.66 103.8 104.7 105.8 95.06 98.66 107.6 105.6 107.2 108.2
13/06/2021 19:54:26 91.13 95.72 105.66 103.8 104.7 105.8 93.76 97.1 107.6 105.6 107.2 108.2
13/06/2021 19:54:27 89.44 93.32 105.66 103.8 104.7 105.8 91.43 95.19 107.6 105.6 107.2 108.2
13/06/2021 19:54:28 90.64 91.36 105.38 103.8 104.6 105.8 92.47 93.33 107.26 105.6 107.2 108.2
13/06/2021 19:54:29 93.56 93.31 104.38 103.8 104.6 105.8 95.93 95.17 106.15 105.6 107.1 108.2
13/06/2021 19:54:30 92.04 93.12 103.43 103.8 104.6 105.8 93.23 95.19 106.15 105.6 107.1 108.2
13/06/2021 19:54:31 93.36 93.01 102.89 103.8 104.6 105.8 94.29 94.29 106.15 105.6 107.1 108.2
13/06/2021 19:54:32 90.81 92.84 102.39 103.8 104.6 105.8 92.05 93.93 106.15 105.6 107.1 108.2
13/06/2021 19:54:33 89.11 91.76 102.39 103.8 104.6 105.8 91.27 93.05 106.15 105.6 107.1 108.2
13/06/2021 19:54:34 94 93.38 102.39 103.8 104.6 105.8 95.38 94.72 106.15 105.6 107.1 108.2
13/06/2021 19:54:35 96.46 95.46 102.39 103.8 104.6 105.8 96.77 96.04 106.15 105.6 107.1 108.2
13/06/2021 19:54:36 94.06 95.9 102.2 103.8 104.6 105.8 95.01 96.54 106.15 105.6 107.1 108.2
13/06/2021 19:54:37 93.04 94.24 102.2 103.8 104.6 105.8 93.13 94.97 106.15 105.6 107.1 108.2
13/06/2021 19:54:38 91.67 93.68 102.2 103.8 104.6 105.8 91.84 94.03 106.15 105.6 107.1 108.1
13/06/2021 19:54:39 94.07 93.78 102.2 103.8 104.5 105.7 98.03 96.58 106.15 105.6 107.1 108.1
13/06/2021 19:54:40 95.65 95.41 102.2 103.8 104.5 105.7 97.21 97.26 106.15 105.6 107.1 108.1
13/06/2021 19:54:41 92.5 94.96 102.1 103.8 104.5 105.7 96.94 97.31 106.15 105.6 107.1 108.1
13/06/2021 19:54:42 91.26 93.51 102.1 103.8 104.5 105.7 92.42 96.8 106.15 105.6 107.1 108.1
13/06/2021 19:54:43 92.52 93.23 102.1 103.8 104.5 105.7 97.01 96.55 106.15 105.6 107.1 108.1
13/06/2021 19:54:44 90.53 92.17 102.1 103.8 104.5 105.7 95.2 96.25 106.15 105.6 107.1 108.1
13/06/2021 19:54:45 95.61 94.49 102.1 103.8 104.5 105.7 97.19 96.69 106.15 105.6 107.1 108.1
13/06/2021 19:54:46 95.04 95.1 102.1 103.8 104.5 105.7 97.19 97.32 106.15 105.6 107.1 108.1
13/06/2021 19:54:47 97.41 96.52 102.1 103.8 104.5 105.7 98.03 97.66 106.15 105.6 107.1 108.1
13/06/2021 19:54:48 95.65 96.52 101.96 103.8 104.5 105.7 96.05 97.53 106.15 105.6 107.1 108.1
13/06/2021 19:54:49 94.1 95.89 101.96 103.8 104.5 105.7 98.13 98.04 105.46 105.6 107.1 108.1
13/06/2021 19:54:50 95.17 95.3 101.87 103.8 104.5 105.7 98.4 98.52 104.35 105.6 107.1 108.1
13/06/2021 19:54:51 95.89 95.94 101.37 103.8 104.5 105.7 96.97 98.26 104.35 105.6 107.1 108.1
13/06/2021 19:54:52 96.2 97.02 101.37 103.8 104.5 105.7 100.33 100.19 104.35 105.6 107 108.1
13/06/2021 19:54:53 93.03 95.47 99.1 103.8 104.5 105.7 93.1 98.9 102.27 105.6 107 108.1
13/06/2021 19:54:54 90.42 93.9 97.02 103.8 104.5 105.7 96.56 97.08 100.19 105.6 107 108.1
13/06/2021 19:54:55 95.63 94.92 97.02 103.8 104.5 105.7 100.54 99.65 100.19 105.6 107 108.1
13/06/2021 19:54:56 103.97 102.45 102.45 103.8 104.5 105.7 104.63 103.5 103.5 105.6 107 108.1
13/06/2021 19:54:57 106.53 105.5 105.5 103.8 104.5 105.7 107.11 106.23 106.23 105.6 107 108.1
13/06/2021 19:54:58 105.53 105.64 105.64 103.8 104.5 105.7 107.31 106.85 106.85 105.6 107 108.1
13/06/2021 19:54:59 107.64 107.05 107.05 103.8 104.5 105.7 108.27 107.86 107.86 105.6 107 108.1
13/06/2021 19:55:00 106.8 107.14 107.14 103.8 104.5 105.7 106.83 107.73 107.86 105.6 107 108.1
13/06/2021 19:55:01 108.34 108.08 108.08 103.9 104.5 105.7 108.64 108.34 108.34 105.6 107.1 108.1
13/06/2021 19:55:02 106.09 107.55 108.08 103.9 104.5 105.7 106.63 107.91 108.34 105.6 107.1 108.1
13/06/2021 19:55:03 105.21 106.86 108.08 103.9 104.5 105.7 106.1 107.23 108.34 105.6 107.1 108.1
13/06/2021 19:55:04 108.49 107.81 108.08 103.9 104.5 105.7 108.98 108.34 108.34 105.6 107.1 108.1
13/06/2021 19:55:05 106.54 107.88 108.08 103.9 104.5 105.7 107.22 108.39 108.39 105.6 107.1 108.1
13/06/2021 19:55:06 108.08 108.14 108.14 103.9 104.5 105.7 108.79 108.68 108.68 105.6 107.1 108.1
13/06/2021 19:55:07 106.49 107.37 108.14 103.9 104.5 105.7 107.74 108.2 108.68 105.6 107.1 108.1
13/06/2021 19:55:08 104.92 107.04 108.14 103.9 104.5 105.7 105.51 108.04 108.68 105.6 107.1 108.1
13/06/2021 19:55:09 106.23 106.3 108.14 103.9 104.5 105.7 106.76 106.9 108.68 105.6 107.1 108.1
13/06/2021 19:55:10 106.33 107.06 108.14 103.9 104.5 105.7 107.16 107.54 108.68 105.6 107.1 108.1
13/06/2021 19:55:11 105.78 106.14 108.14 103.9 104.5 105.7 106.74 107.01 108.68 105.6 107.1 108.1
13/06/2021 19:55:12 104.6 105.92 108.14 103.9 104.5 105.7 105.51 106.86 108.68 105.6 107.1 108.1
13/06/2021 19:55:13 104.45 105.75 108.14 103.9 104.5 105.7 105.46 106.56 108.68 105.6 107.1 108.1
13/06/2021 19:55:14 105.51 105.34 108.14 103.9 104.5 105.7 106.75 106.44 108.68 105.6 107.1 108.1
13/06/2021 19:55:15 106.52 106.27 108.14 103.9 104.5 105.7 106.8 106.98 108.68 105.6 107.1 108.1
13/06/2021 19:55:16 106.8 106.81 108.14 103.9 104.5 105.7 107.34 107.34 108.68 105.6 107.1 108.1
13/06/2021 19:55:17 107.61 107.58 108.14 103.9 104.5 105.7 108.93 108.47 108.68 105.6 107.1 108.1
13/06/2021 19:55:18 103.73 107 108.14 103.9 104.5 105.7 105.49 108.3 108.68 105.6 107 108.1
13/06/2021 19:55:19 105.57 106.17 108.14 103.9 104.5 105.7 106.94 107.46 108.68 105.6 107 108.1
13/06/2021 19:55:20 104.72 105.25 108.14 103.9 104.5 105.7 106.96 106.91 108.68 105.6 107 108.1
13/06/2021 19:55:21 106.36 106.06 108.14 103.9 104.5 105.7 107.85 107.59 108.68 105.6 107 108.1
13/06/2021 19:55:22 103.52 105.86 108.14 103.9 104.5 105.7 104.98 107.39 108.68 105.6 107 108.1
13/06/2021 19:55:23 104.04 104.52 108.14 103.9 104.5 105.7 105.58 106.05 108.68 105.6 107 108.1
13/06/2021 19:55:24 105.01 104.93 108.14 103.9 104.5 105.7 106.48 106.37 108.68 105.6 107 108.1
13/06/2021 19:55:25 103.92 104.8 108.14 103.9 104.5 105.7 105.55 106.4 108.68 105.6 107 108
13/06/2021 19:55:26 103.77 104.2 108.14 103.9 104.5 105.7 105.39 105.79 108.68 105.6 107 108
13/06/2021 19:55:27 102.58 104.03 108.14 103.9 104.5 105.7 104 105.58 108.68 105.6 107 108
13/06/2021 19:55:28 105.38 104.87 108.14 103.9 104.5 105.7 105.76 105.52 108.68 105.6 107 108
13/06/2021 19:55:29 105.36 105.25 108.14 103.9 104.5 105.7 106.51 106.23 108.68 105.6 107 108
13/06/2021 19:55:30 102.46 105.23 108.14 103.9 104.5 105.7 105.02 106.17 108.68 105.6 107 108
13/06/2021 19:55:31 103.95 104.07 108.14 103.9 104.4 105.7 105.76 105.83 108.68 105.5 107 108
13/06/2021 19:55:32 104.16 104.38 108.14 103.9 104.4 105.7 105.72 106.08 108.68 105.6 107 108
13/06/2021 19:55:33 105.93 105.44 108.14 103.9 104.4 105.6 106.48 106.26 108.68 105.6 107 108
13/06/2021 19:55:34 104.85 105.42 108.14 103.9 104.4 105.6 106.23 106.4 108.68 105.6 107 108
13/06/2021 19:55:35 103.93 105.3 108.14 103.9 104.4 105.6 105.5 106.41 108.68 105.6 107 108
13/06/2021 19:55:36 104.54 104.72 107.58 103.9 104.4 105.6 105.97 106.03 108.47 105.5 107 108
13/06/2021 19:55:37 104.4 105.32 107.58 103.8 104.4 105.6 105.39 106.51 108.47 105.5 107 108
13/06/2021 19:55:38 103.69 104.26 107.58 103.8 104.4 105.6 105.77 105.9 108.47 105.5 107 108
13/06/2021 19:55:39 104.45 104.43 107.58 103.8 104.4 105.6 106.07 106.12 108.47 105.5 107 108
13/06/2021 19:55:40 105.94 106.06 107.58 103.8 104.4 105.6 106.99 107.15 108.47 105.5 107 108
13/06/2021 19:55:41 106.21 106.33 107.58 103.8 104.4 105.6 107.59 107.55 108.47 105.5 107 108
13/06/2021 19:55:42 105.48 106.03 107.58 103.8 104.4 105.6 106.57 107.32 108.47 105.5 107 108
13/06/2021 19:55:43 105 105.77 107.58 103.8 104.4 105.6 105.95 106.93 108.47 105.5 107 108
13/06/2021 19:55:44 105.12 105.44 107.58 103.8 104.4 105.6 106.14 106.4 108.47 105.5 107 108
13/06/2021 19:55:45 105.07 105.89 107.58 103.8 104.4 105.6 106.04 106.82 108.47 105.5 107 108
13/06/2021 19:55:46 105.34 105.61 107.58 103.8 104.4 105.6 106.71 106.71 108.47 105.5 107 108
13/06/2021 19:55:47 106.33 106.25 107 103.8 104.5 105.6 107.31 107.24 108.3 105.5 107 108
13/06/2021 19:55:48 104.97 106.22 106.33 103.8 104.5 105.6 105.81 107.21 107.59 105.5 107 108
13/06/2021 19:55:49 107.16 106.54 106.54 103.8 104.5 105.6 107.58 107.27 107.59 105.5 107 108
13/06/2021 19:55:50 105.74 106.48 106.54 103.8 104.5 105.6 106.75 107.18 107.59 105.5 107 108
13/06/2021 19:55:51 105.12 106.12 106.54 103.8 104.5 105.6 107.89 107.68 107.68 105.5 107 108
13/06/2021 19:55:52 106.2 106.28 106.54 103.8 104.5 105.6 107.74 107.96 107.96 105.5 107 108
13/06/2021 19:55:53 105.55 106.24 106.54 103.8 104.5 105.6 106.34 107.75 107.96 105.5 107 108
13/06/2021 19:55:54 106.71 106.54 106.54 103.8 104.5 105.6 107.01 107.09 107.96 105.5 107 108
13/06/2021 19:55:55 105.73 106.5 106.54 103.8 104.5 105.6 106.81 107.37 107.96 105.5 107 108
13/06/2021 19:55:56 104.19 105.89 106.54 103.8 104.5 105.6 105.81 106.73 107.96 105.5 107 108
13/06/2021 19:55:57 106.63 106.15 106.54 103.8 104.5 105.6 107.09 106.86 107.96 105.5 107.1 108
13/06/2021 19:55:58 104.37 105.98 106.54 103.8 104.5 105.6 105.26 106.72 107.96 105.5 107.1 108
13/06/2021 19:55:59 105.44 105.49 106.54 103.8 104.5 105.6 106.63 106.49 107.96 105.5 107.1 108
13/06/2021 19:56:00 107.03 106.73 106.73 103.8 104.5 105.6 107.73 107.52 107.96 105.4 107.1 108
13/06/2021 19:56:01 104.28 106.6 106.73 103.8 104.5 105.6 105.99 107.34 107.96 105.4 107.1 108
13/06/2021 19:56:02 104.98 105.36 106.73 103.8 104.5 105.6 106.69 106.86 107.96 105.4 107.1 108
13/06/2021 19:56:03 105.44 105.55 106.73 103.8 104.5 105.6 107.16 107.24 107.96 105.4 107.1 108
13/06/2021 19:56:04 105.84 105.87 106.73 103.8 104.5 105.6 106.67 107.08 107.96 105.4 107.1 108
13/06/2021 19:56:05 106.52 106.2 106.73 103.8 104.5 105.6 107.14 107 107.96 105.4 107.1 108
13/06/2021 19:56:06 105.03 106.11 106.73 103.8 104.5 105.6 105.86 106.93 107.96 105.4 107.1 108
13/06/2021 19:56:07 104.77 105.57 106.73 103.8 104.5 105.6 105.79 106.42 107.96 105.4 107.1 108
13/06/2021 19:56:08 105.16 105.51 106.73 103.8 104.5 105.6 106.21 106.44 107.96 105.4 107.1 108
13/06/2021 19:56:09 105.72 105.72 106.73 103.8 104.5 105.6 107.71 107.26 107.96 105.4 107.1 108
13/06/2021 19:56:10 107.14 106.86 106.86 103.8 104.5 105.6 107.43 107.72 107.96 105.4 107.1 108
13/06/2021 19:56:11 109.71 108.98 108.98 103.8 104.6 105.6 109.97 109.31 109.31 105.4 107.1 108
13/06/2021 19:56:12 107.68 108.93 108.98 103.8 104.6 105.6 107.94 109.23 109.31 105.4 107.1 108
13/06/2021 19:56:13 108.41 108.45 108.98 103.8 104.6 105.6 108.82 108.86 109.31 105.5 107.1 108
13/06/2021 19:56:14 106.42 108.35 108.98 103.8 104.6 105.6 107.13 108.7 109.31 105.5 107.1 108
13/06/2021 19:56:15 106.16 107.73 108.98 103.8 104.6 105.6 106.34 108.07 109.31 105.5 107.1 108
13/06/2021 19:56:16 107.75 107.49 108.98 103.9 104.6 105.6 108.18 107.89 109.31 105.5 107.1 108
13/06/2021 19:56:17 108.41 108.07 108.98 103.9 104.6 105.6 108.65 108.42 109.31 105.5 107.1 108
13/06/2021 19:56:18 107.15 108.16 108.98 103.9 104.6 105.6 107.44 108.36 109.31 105.5 107.1 108
13/06/2021 19:56:19 104.89 107.32 108.98 103.9 104.6 105.6 105.24 107.59 109.31 105.5 107.1 108
13/06/2021 19:56:20 104.52 105.9 108.98 103.9 104.6 105.6 105.45 106.3 109.31 105.5 107.1 108
13/06/2021 19:56:21 105.36 105.47 108.98 103.9 104.6 105.6 106.63 106.49 109.31 105.5 107.1 108
13/06/2021 19:56:22 106.34 106.09 108.98 103.9 104.6 105.6 107.14 106.99 109.31 105.5 107.1 108
13/06/2021 19:56:23 106.1 106.38 108.98 103.9 104.6 105.6 106.75 107.04 109.31 105.5 107.1 108
13/06/2021 19:56:24 105.1 106.1 108.98 104 104.6 105.6 106.07 106.94 109.31 105.5 107.1 108
13/06/2021 19:56:25 105.48 106.14 108.98 104 104.6 105.6 106.28 106.83 109.31 105.5 107.1 108
13/06/2021 19:56:26 106.4 106.35 108.98 104 104.6 105.6 107.24 107.16 109.31 105.5 107.1 108
13/06/2021 19:56:27 106.83 106.69 108.98 104 104.6 105.6 107.01 107.31 109.31 105.5 107.1 108
13/06/2021 19:56:28 106.94 107.03 108.98 104 104.6 105.6 107.12 107.29 109.31 105.5 107.1 108
13/06/2021 19:56:29 107.79 107.64 108.98 104 104.6 105.6 108.5 108.27 109.31 105.5 107.1 108
13/06/2021 19:56:30 104.45 107.64 108.98 104 104.6 105.6 106.75 108.41 109.31 105.5 107.1 108
13/06/2021 19:56:31 106.06 106.35 108.98 104 104.7 105.6 107.18 107.48 109.31 105.5 107.1 108
13/06/2021 19:56:32 104.03 106.33 108.98 104 104.7 105.6 105.91 107.46 109.31 105.5 107.1 108
13/06/2021 19:56:33 105.38 105.4 108.98 104 104.7 105.6 107.06 107.05 109.31 105.5 107.1 108
13/06/2021 19:56:34 104.97 105.95 108.98 104 104.7 105.6 106.05 107.18 109.31 105.5 107.1 108
13/06/2021 19:56:35 105.06 105.43 108.98 104 104.7 105.6 106.54 106.71 109.31 105.5 107.1 108
13/06/2021 19:56:36 104.77 105.41 108.98 104 104.7 105.6 106.26 106.63 109.31 105.6 107.1 108
13/06/2021 19:56:37 103.62 104.64 108.98 104 104.7 105.6 105.06 106.19 109.31 105.6 107.1 108
13/06/2021 19:56:38 102.82 104.28 108.98 104 104.7 105.6 104.37 105.67 109.31 105.5 107.1 108
13/06/2021 19:56:39 103.9 104 108.98 104 104.7 105.6 104.59 105.28 109.31 105.5 107.1 108
13/06/2021 19:56:40 103.43 103.85 108.98 104 104.7 105.6 104.73 104.9 109.31 105.5 107.1 108
13/06/2021 19:56:41 103.38 103.69 108.93 104 104.6 105.6 105.04 105.08 109.23 105.5 107.1 108
13/06/2021 19:56:42 104 104.5 108.45 104 104.6 105.6 105.84 105.78 108.86 105.5 107.1 108
13/06/2021 19:56:43 103.55 103.85 108.35 104 104.6 105.6 105.92 105.82 108.7 105.5 107 108
13/06/2021 19:56:44 105.63 105.06 108.16 104 104.6 105.6 106.98 106.72 108.42 105.5 107 108
13/06/2021 19:56:45 105.02 105.08 108.16 104 104.6 105.6 106.17 106.49 108.42 105.5 107 108
13/06/2021 19:56:46 105.47 105.7 108.16 104 104.7 105.6 106.44 106.61 108.42 105.5 107 108
13/06/2021 19:56:47 104.19 105.63 108.16 104 104.7 105.6 105.42 106.75 108.41 105.5 107 108
13/06/2021 19:56:48 102.82 104.27 107.64 104 104.6 105.6 105.4 105.78 108.41 105.5 107 108
13/06/2021 19:56:49 104.29 104.02 107.64 104 104.6 105.6 105.46 105.61 108.41 105.5 107 108
13/06/2021 19:56:50 106.64 105.89 107.64 104 104.6 105.6 107.27 106.74 108.41 105.5 107 108
13/06/2021 19:56:51 105.97 106.29 107.64 104 104.6 105.6 106.89 106.92 108.41 105.6 107 108
13/06/2021 19:56:52 105.11 106.04 107.64 104.1 104.6 105.6 106.15 106.98 108.41 105.6 107 108
13/06/2021 19:56:53 103.41 105.13 107.64 104.1 104.6 105.6 105.82 106.2 108.41 105.6 107 108
13/06/2021 19:56:54 107.19 106.54 107.64 104.1 104.6 105.6 108.04 107.53 108.41 105.6 107 108
13/06/2021 19:56:55 107.14 107.25 107.64 104.1 104.6 105.6 107.77 108 108.41 105.6 107 108
13/06/2021 19:56:56 105.59 106.77 107.64 104.1 104.6 105.6 106.39 107.53 108.41 105.6 107 108
13/06/2021 19:56:57 106.48 106.45 107.64 104.1 104.6 105.6 107 107.17 108.41 105.6 107 108
13/06/2021 19:56:58 102.66 106.26 107.64 104.1 104.6 105.6 104.71 106.86 108.41 105.6 107 108
13/06/2021 19:56:59 105.07 104.92 107.64 104.1 104.6 105.6 105.92 105.95 108.41 105.6 107 108
13/06/2021 19:57:00 104.71 105.51 107.25 104.1 104.6 105.6 105.72 106.38 108 105.6 107 108
13/06/2021 19:57:01 105.28 105.12 107.25 104.1 104.6 105.6 106.62 106.43 108 105.6 107 108
13/06/2021 19:57:02 106.11 105.85 107.25 104.1 104.6 105.6 107.05 106.92 108 105.6 107 108
13/06/2021 19:57:03 104.86 105.69 107.25 104.1 104.6 105.6 106.82 106.86 108 105.6 107 108
13/06/2021 19:57:04 104.64 105.26 107.25 104.2 104.6 105.6 106.42 106.95 108 105.6 107 108
13/06/2021 19:57:05 104.35 104.87 107.25 104.2 104.6 105.6 106.14 106.86 108 105.6 107 108
13/06/2021 19:57:06 105.96 105.75 107.25 104.2 104.6 105.6 106.81 106.96 108 105.6 107 108
13/06/2021 19:57:07 107.75 107.2 107.25 104.2 104.6 105.6 108.38 107.96 108 105.6 107 108
13/06/2021 19:57:08 103.88 107.12 107.25 104.2 104.6 105.6 105.35 107.88 108 105.6 107 108
13/06/2021 19:57:09 106.21 106.14 107.25 104.2 104.6 105.6 107.06 107.12 108 105.6 107 108
13/06/2021 19:57:10 105.51 105.97 107.25 104.2 104.6 105.6 106.36 106.93 108 105.6 107 108
13/06/2021 19:57:11 105.7 105.84 107.25 104.2 104.6 105.6 107.08 107.03 108 105.6 107 108
13/06/2021 19:57:12 105.86 105.95 107.25 104.2 104.6 105.6 106.82 107.03 108 105.6 107 108
13/06/2021 19:57:13 104.97 106.32 107.25 104.2 104.6 105.6 106.34 107.31 108 105.6 107 108
13/06/2021 19:57:14 105.46 105.73 107.25 104.2 104.6 105.6 107.22 107.27 108 105.7 107 108
13/06/2021 19:57:15 105.56 105.78 107.25 104.2 104.6 105.6 107.43 107.57 108 105.7 107 108
13/06/2021 19:57:16 106.52 106.32 107.25 104.2 104.6 105.6 107.23 107.4 108 105.7 107 108
13/06/2021 19:57:17 104.92 106.34 107.25 104.2 104.6 105.6 105.88 107.41 108 105.7 106.9 108
13/06/2021 19:57:18 103.93 105.55 107.25 104.2 104.6 105.6 105.09 106.61 108 105.7 106.9 108
13/06/2021 19:57:19 105.19 105.26 107.25 104.3 104.6 105.6 106.3 106.28 108 105.7 106.9 108
13/06/2021 19:57:20 105.03 105.37 107.25 104.3 104.6 105.6 105.97 106.39 108 105.7 106.9 108
13/06/2021 19:57:21 105.98 106.3 107.25 104.3 104.6 105.6 107.76 107.28 108 105.7 106.9 108
13/06/2021 19:57:22 106.77 106.87 107.25 104.3 104.6 105.6 107.06 107.8 108 105.7 106.9 108
13/06/2021 19:57:23 105.37 105.92 107.25 104.3 104.6 105.6 106.25 106.77 108 105.7 106.9 108
13/06/2021 19:57:24 106.63 106.44 107.25 104.3 104.6 105.6 107.09 107.09 108 105.7 106.9 108
13/06/2021 19:57:25 107.25 107.38 107.38 104.3 104.6 105.6 107.61 107.75 107.96 105.7 106.9 108
13/06/2021 19:57:26 106.25 107.24 107.38 104.3 104.6 105.6 106.6 107.66 107.96 105.7 106.9 108
13/06/2021 19:57:27 105.74 106.73 107.38 104.3 104.7 105.6 106.03 107.01 107.96 105.7 106.9 108
13/06/2021 19:57:28 108.89 108.36 108.36 104.3 104.7 105.6 109.25 108.68 108.68 105.7 106.9 108
13/06/2021 19:57:29 108.54 108.85 108.85 104.4 104.7 105.6 108.62 108.98 108.98 105.7 106.9 108
13/06/2021 19:57:30 106.09 108.37 108.85 104.4 104.7 105.6 106.18 108.53 108.98 105.7 106.9 108
13/06/2021 19:57:31 105.16 106.92 108.85 104.4 104.7 105.6 105.82 107.11 108.98 105.7 106.9 108
13/06/2021 19:57:32 106.2 106.48 108.85 104.4 104.7 105.6 107.47 107.3 108.98 105.7 106.9 108
13/06/2021 19:57:33 106.99 107.27 108.85 104.4 104.7 105.6 107.91 108.15 108.98 105.8 106.9 108
13/06/2021 19:57:34 108.67 108.38 108.85 104.4 104.7 105.6 109.13 108.92 108.98 105.8 106.9 108
13/06/2021 19:57:35 106.4 108 108.85 104.4 104.7 105.6 107.17 108.66 108.98 105.8 106.9 108
13/06/2021 19:57:36 106.73 107.76 108.85 104.5 104.7 105.6 107.56 108.31 108.98 105.8 106.9 108
13/06/2021 19:57:37 107.34 107.61 108.85 104.5 104.7 105.6 108.03 108.15 108.98 105.8 106.9 108
13/06/2021 19:57:38 105.85 106.88 108.85 104.5 104.7 105.6 106.64 107.66 108.98 105.8 106.9 108
13/06/2021 19:57:39 106.92 106.9 108.85 104.5 104.7 105.6 107.38 107.56 108.98 105.8 106.9 108
13/06/2021 19:57:40 105.8 106.73 108.85 104.5 104.7 105.6 105.95 107.3 108.98 105.8 106.9 107.9
13/06/2021 19:57:41 107.35 107.02 108.85 104.5 104.7 105.6 107.75 107.35 108.98 105.8 106.9 107.9
13/06/2021 19:57:42 104.96 107.21 108.85 104.5 104.7 105.6 107.13 108.06 108.98 105.8 106.9 107.9
13/06/2021 19:57:43 99.89 105.49 108.85 104.5 104.7 105.6 101.77 106.83 108.98 105.8 106.9 107.9
13/06/2021 19:57:44 93.02 102.73 108.85 104.5 104.7 105.6 97.59 104.33 108.98 105.8 106.9 107.9
13/06/2021 19:57:45 90.24 99.14 108.85 104.5 104.7 105.6 97.63 101.37 108.98 105.8 106.9 107.9
13/06/2021 19:57:46 99 98.83 108.85 104.5 104.7 105.6 102.29 101.7 108.98 105.8 106.9 107.9
13/06/2021 19:57:47 104.79 103.72 108.85 104.5 104.7 105.6 105.34 104.54 108.98 105.8 106.9 107.9
13/06/2021 19:57:48 106.41 105.73 108.85 104.5 104.7 105.6 106.59 106.08 108.98 105.8 106.9 107.9
13/06/2021 19:57:49 107.51 107.39 108.85 104.5 104.7 105.6 107.77 107.61 108.98 105.8 106.9 107.9
13/06/2021 19:57:50 104.43 106.95 108.85 104.5 104.7 105.6 104.97 107.19 108.98 105.8 106.9 107.9
13/06/2021 19:57:51 103.42 105.41 108.85 104.5 104.7 105.6 104.19 105.83 108.98 105.8 106.9 107.9
13/06/2021 19:57:52 103.21 104.17 108.85 104.5 104.7 105.6 103.94 104.81 108.98 105.8 106.9 107.9
13/06/2021 19:57:53 104.18 104.09 108.85 104.5 104.7 105.6 104.78 104.7 108.98 105.8 106.9 107.9
13/06/2021 19:57:54 102.79 104.06 108.85 104.5 104.7 105.6 103.82 104.69 108.98 105.8 106.9 107.9
13/06/2021 19:57:55 102.82 103.28 108.85 104.5 104.7 105.6 103.53 104.16 108.98 105.8 106.9 107.9
13/06/2021 19:57:56 103.38 103.35 108.85 104.5 104.7 105.6 103.77 104.04 108.98 105.8 106.9 107.9
13/06/2021 19:57:57 103.76 104.06 108.85 104.5 104.7 105.6 104.23 104.34 108.98 105.8 106.9 107.9
13/06/2021 19:57:58 103.36 103.58 108.85 104.5 104.7 105.6 105.32 105 108.98 105.8 106.9 107.9
13/06/2021 19:57:59 103.43 103.68 108.38 104.5 104.7 105.6 104.9 105.11 108.92 105.8 106.9 107.9
13/06/2021 19:58:00 103.96 104.3 108.38 104.5 104.7 105.6 105.24 105.53 108.92 105.8 106.9 107.9
13/06/2021 19:58:01 101.47 103.68 108.38 104.5 104.7 105.6 102.79 105.06 108.92 105.8 106.9 107.9
13/06/2021 19:58:02 103.1 103.26 108.38 104.5 104.7 105.6 103.94 104.12 108.92 105.8 106.9 107.9
13/06/2021 19:58:03 101.71 103.44 108.38 104.5 104.7 105.6 103.14 104.32 108.92 105.8 106.9 107.9
13/06/2021 19:58:04 102.69 102.94 108 104.5 104.7 105.6 103.53 103.87 108.66 105.8 106.9 107.9
13/06/2021 19:58:05 101.83 102.33 107.76 104.5 104.7 105.6 102.67 103.36 108.31 105.8 106.8 107.9
13/06/2021 19:58:06 103.4 102.94 107.61 104.5 104.7 105.6 104.05 103.69 108.15 105.7 106.8 107.9
13/06/2021 19:58:07 104.02 103.76 107.39 104.5 104.7 105.6 105.85 105.2 108.06 105.7 106.8 107.9
13/06/2021 19:58:08 104.56 104.22 107.39 104.5 104.7 105.6 106.04 105.88 108.06 105.8 106.8 107.9
13/06/2021 19:58:09 104.9 104.99 107.39 104.5 104.7 105.6 105.89 106.06 108.06 105.8 106.8 107.9
13/06/2021 19:58:10 103.6 105.28 107.39 104.5 104.7 105.6 104.63 106.12 108.06 105.8 106.8 107.9
13/06/2021 19:58:11 102.84 103.94 107.39 104.5 104.7 105.6 104.34 105.16 108.06 105.8 106.8 107.9
13/06/2021 19:58:12 105.15 104.87 107.39 104.5 104.7 105.6 105.89 105.68 107.61 105.8 106.8 107.9
13/06/2021 19:58:13 103.95 104.74 107.39 104.5 104.7 105.6 105.17 105.54 107.61 105.8 106.8 107.9
13/06/2021 19:58:14 105.48 105.26 107.39 104.5 104.7 105.6 106.25 106.07 107.61 105.8 106.8 107.9
13/06/2021 19:58:15 105.67 106.35 107.39 104.6 104.7 105.6 106.48 106.98 107.61 105.8 106.8 107.9
13/06/2021 19:58:16 102.49 105.05 107.39 104.6 104.7 105.6 104.08 105.96 107.61 105.8 106.8 107.9
13/06/2021 19:58:17 104.11 104.14 107.39 104.6 104.7 105.6 105.49 105.42 107.61 105.8 106.8 107.9
13/06/2021 19:58:18 103.7 104.33 107.39 104.6 104.7 105.6 104.98 105.54 107.61 105.8 106.8 107.9
13/06/2021 19:58:19 103.22 103.92 106.95 104.6 104.7 105.6 104.37 105.15 107.19 105.8 106.8 107.9
13/06/2021 19:58:20 105.16 105.16 106.35 104.6 104.7 105.6 105.73 105.84 106.98 105.8 106.8 107.9
13/06/2021 19:58:21 102.5 104.36 106.35 104.6 104.7 105.6 103.67 105.14 106.98 105.8 106.8 107.9
13/06/2021 19:58:22 104.37 104.15 106.35 104.6 104.7 105.6 105.32 105.05 106.98 105.8 106.8 107.9
13/06/2021 19:58:23 106.05 105.9 106.35 104.6 104.7 105.6 106.31 106.2 106.98 105.8 106.8 107.9
13/06/2021 19:58:24 102.84 105.59 106.35 104.6 104.6 105.6 104.53 106 106.98 105.8 106.8 107.9
13/06/2021 19:58:25 105.81 105.64 106.35 104.6 104.7 105.6 106.27 106.24 106.98 105.8 106.8 107.9
13/06/2021 19:58:26 101.01 105.19 106.35 104.6 104.7 105.6 102.75 105.83 106.98 105.8 106.8 107.9
13/06/2021 19:58:27 101.12 103.1 106.35 104.6 104.6 105.6 103.11 104.24 106.98 105.7 106.8 107.9
13/06/2021 19:58:28 102.53 102.5 106.35 104.6 104.6 105.6 104.4 104.26 106.98 105.7 106.8 107.9
13/06/2021 19:58:29 101.62 102.57 106.35 104.6 104.6 105.6 103.82 104.61 106.98 105.7 106.7 107.9
13/06/2021 19:58:30 101.42 101.94 106.35 104.5 104.6 105.6 102.94 103.88 106.98 105.7 106.7 107.9
13/06/2021 19:58:31 102.23 102.28 106.35 104.5 104.6 105.6 104.19 104.11 106.98 105.7 106.7 107.9
13/06/2021 19:58:32 102.88 103.32 106.35 104.5 104.6 105.6 104.58 104.78 106.98 105.7 106.7 107.9
13/06/2021 19:58:33 103.24 103.21 106.35 104.5 104.6 105.6 105.01 105.07 106.98 105.7 106.7 107.9
13/06/2021 19:58:34 103.56 103.65 106.35 104.5 104.6 105.6 104.87 105.41 106.98 105.7 106.7 107.9
13/06/2021 19:58:35 102.23 103.28 106.35 104.5 104.6 105.6 103.88 104.79 106.98 105.7 106.7 107.9
13/06/2021 19:58:36 100.7 102.67 106.35 104.5 104.6 105.6 102.52 104.2 106.98 105.7 106.7 107.9
13/06/2021 19:58:37 103.22 102.92 106.35 104.5 104.6 105.6 104.4 104.12 106.98 105.7 106.7 107.9
13/06/2021 19:58:38 102.34 102.52 106.35 104.5 104.6 105.6 103.62 103.95 106.98 105.7 106.7 107.9
13/06/2021 19:58:39 102.83 102.96 106.35 104.5 104.6 105.6 104.03 104.1 106.98 105.7 106.7 107.9
13/06/2021 19:58:40 102.66 103.17 106.35 104.5 104.6 105.6 103.89 104.26 106.98 105.7 106.7 107.9
13/06/2021 19:58:41 103.8 103.59 106.35 104.5 104.6 105.6 104.86 104.77 106.98 105.7 106.7 107.9
13/06/2021 19:58:42 104.64 104.45 106.35 104.5 104.6 105.6 105.83 105.65 106.98 105.7 106.7 107.9
13/06/2021 19:58:43 103.5 104.21 106.35 104.6 104.6 105.6 104.53 105.36 106.98 105.7 106.7 107.9
13/06/2021 19:58:44 104.06 104.49 106.35 104.6 104.6 105.6 105.24 105.52 106.98 105.7 106.7 107.9
13/06/2021 19:58:45 103.09 104.27 105.9 104.5 104.6 105.6 104.58 105.35 106.24 105.7 106.7 107.8
13/06/2021 19:58:46 102.73 103.34 105.9 104.5 104.6 105.6 103.45 104.7 106.24 105.7 106.7 107.8
13/06/2021 19:58:47 104.83 104.41 105.9 104.6 104.6 105.6 105.46 105.1 106.24 105.7 106.6 107.8
13/06/2021 19:58:48 102.25 104.38 105.9 104.6 104.6 105.6 103.49 105.08 106.24 105.7 106.6 107.8
13/06/2021 19:58:49 102.44 103.14 105.9 104.6 104.6 105.6 105.01 104.83 106.24 105.7 106.6 107.8
13/06/2021 19:58:50 105.41 104.95 105.9 104.6 104.6 105.6 106.15 105.96 106.24 105.7 106.6 107.8
13/06/2021 19:58:51 103.8 105.26 105.9 104.6 104.6 105.6 104.65 106.17 106.24 105.7 106.6 107.8
13/06/2021 19:58:52 105.8 105.47 105.9 104.6 104.6 105.6 106.44 106.15 106.24 105.7 106.6 107.8
13/06/2021 19:58:53 104.97 105.43 105.64 104.6 104.5 105.6 106.2 106.42 106.42 105.7 106.6 107.8
13/06/2021 19:58:54 104.16 105.22 105.64 104.6 104.5 105.6 104.86 106.15 106.42 105.7 106.6 107.8
13/06/2021 19:58:55 103.22 104.69 105.47 104.6 104.5 105.6 104.41 105.53 106.42 105.7 106.6 107.8
13/06/2021 19:58:56 104.26 104.66 105.47 104.6 104.5 105.6 105.17 105.47 106.42 105.7 106.6 107.8
13/06/2021 19:58:57 103.89 104.52 105.47 104.6 104.5 105.6 104.93 105.37 106.42 105.7 106.6 107.8
13/06/2021 19:58:58 102.43 103.92 105.47 104.5 104.5 105.6 104.24 104.94 106.42 105.6 106.6 107.8
13/06/2021 19:58:59 103.14 103.23 105.47 104.6 104.5 105.6 104.12 104.58 106.42 105.6 106.6 107.8
13/06/2021 19:59:00 103.05 103.3 105.47 104.5 104.5 105.6 104.15 104.39 106.42 105.6 106.6 107.8
13/06/2021 19:59:01 102.92 103.48 105.47 104.6 104.5 105.6 105.24 105.38 106.42 105.6 106.6 107.8
13/06/2021 19:59:02 100.58 102.84 105.47 104.5 104.5 105.6 103.55 104.76 106.42 105.6 106.6 107.8
13/06/2021 19:59:03 103.41 103.08 105.47 104.6 104.5 105.6 105.15 105.07 106.42 105.6 106.6 107.8
13/06/2021 19:59:04 102.29 103.01 105.47 104.6 104.5 105.6 103.87 105.01 106.42 105.6 106.6 107.8
13/06/2021 19:59:05 103.17 102.95 105.47 104.6 104.5 105.6 104.66 104.53 106.42 105.6 106.6 107.8
13/06/2021 19:59:06 103.79 103.82 105.47 104.6 104.5 105.6 104.96 105.19 106.42 105.6 106.6 107.8
13/06/2021 19:59:07 104.27 104.2 105.47 104.6 104.5 105.6 104.98 105.08 106.42 105.7 106.5 107.8
13/06/2021 19:59:08 104.88 104.97 105.47 104.6 104.5 105.6 105.48 105.58 106.42 105.7 106.5 107.8
13/06/2021 19:59:09 105.78 105.42 105.47 104.6 104.5 105.6 106.54 106.2 106.42 105.7 106.5 107.8
13/06/2021 19:59:10 105.99 106.72 106.72 104.6 104.5 105.6 107.04 107.6 107.6 105.7 106.5 107.8
13/06/2021 19:59:11 104.48 105.58 106.72 104.6 104.5 105.6 105 106.26 107.6 105.7 106.5 107.8
13/06/2021 19:59:12 103.22 104.71 106.72 104.6 104.5 105.6 104 105.44 107.6 105.7 106.5 107.8
13/06/2021 19:59:13 106.4 105.71 106.72 104.6 104.5 105.6 106.63 106.09 107.6 105.7 106.5 107.8
13/06/2021 19:59:14 108.07 107.48 107.48 104.7 104.5 105.6 108.29 107.81 107.81 105.7 106.5 107.8
13/06/2021 19:59:15 103.43 107.15 107.48 104.7 104.5 105.6 104.46 107.38 107.81 105.7 106.5 107.8
13/06/2021 19:59:16 106.91 106.65 107.48 104.7 104.5 105.6 107.13 106.91 107.81 105.7 106.5 107.8
13/06/2021 19:59:17 104.05 106.22 107.48 104.7 104.5 105.6 104.64 106.59 107.81 105.7 106.5 107.8
13/06/2021 19:59:18 103.5 104.89 107.48 104.7 104.5 105.6 104.5 105.48 107.81 105.7 106.5 107.8
13/06/2021 19:59:19 106.12 105.44 107.48 104.7 104.5 105.6 106.51 105.92 107.81 105.7 106.5 107.8
13/06/2021 19:59:20 104.2 105.56 107.48 104.7 104.5 105.6 104.82 106.05 107.81 105.7 106.5 107.8
13/06/2021 19:59:21 104.36 105.02 107.48 104.7 104.5 105.6 105.04 105.5 107.81 105.7 106.5 107.8
13/06/2021 19:59:22 104.54 104.58 107.48 104.7 104.5 105.6 105.08 105.19 107.81 105.7 106.4 107.8
13/06/2021 19:59:23 105.46 105.22 107.48 104.7 104.5 105.6 106.06 105.8 107.81 105.7 106.4 107.8
13/06/2021 19:59:24 104.49 105.25 107.48 104.7 104.5 105.6 105.26 105.8 107.81 105.7 106.4 107.8
13/06/2021 19:59:25 104.14 104.68 107.48 104.8 104.5 105.6 104.79 105.42 107.81 105.7 106.4 107.8
13/06/2021 19:59:26 103.8 104.66 107.48 104.8 104.5 105.6 104.88 105.39 107.81 105.8 106.4 107.8
13/06/2021 19:59:27 102.29 104.13 107.48 104.8 104.5 105.6 103.23 105 107.81 105.8 106.4 107.8
13/06/2021 19:59:28 102.86 103.08 107.48 104.8 104.5 105.6 103.62 103.92 107.81 105.8 106.4 107.8
13/06/2021 19:59:29 106.11 105.26 107.48 104.8 104.5 105.6 106.9 106.06 107.81 105.8 106.4 107.8
13/06/2021 19:59:30 105.75 105.81 107.48 104.8 104.5 105.6 106.69 106.74 107.81 105.8 106.4 107.8
13/06/2021 19:59:31 104.04 105.94 107.48 104.8 104.5 105.6 105.23 106.87 107.81 105.8 106.4 107.8
13/06/2021 19:59:32 108.39 107.5 107.5 104.9 104.5 105.6 108.57 107.84 107.84 105.8 106.4 107.8
13/06/2021 19:59:33 103.22 107.44 107.5 104.9 104.5 105.5 104.89 107.77 107.84 105.9 106.4 107.8
13/06/2021 19:59:34 104.4 105.47 107.5 104.9 104.5 105.5 105.6 106.39 107.84 105.9 106.4 107.8
13/06/2021 19:59:35 107.7 107.42 107.5 104.9 104.5 105.5 108.01 107.86 107.86 105.9 106.4 107.8
13/06/2021 19:59:36 105.52 107.39 107.5 104.9 104.5 105.5 106.36 107.84 107.86 105.9 106.4 107.8
13/06/2021 19:59:37 105.99 106.5 107.5 104.9 104.5 105.5 106.5 107.1 107.86 105.9 106.4 107.8
13/06/2021 19:59:38 103.98 106.96 107.5 105 104.5 105.5 104.88 107.34 107.86 105.9 106.4 107.8
13/06/2021 19:59:39 102.75 104.7 107.5 105 104.5 105.5 104.69 105.5 107.86 105.9 106.4 107.7
13/06/2021 19:59:40 103.5 103.7 107.5 105 104.5 105.5 104.76 105.11 107.86 106 106.4 107.7
13/06/2021 19:59:41 104.16 104.32 107.5 105 104.6 105.5 105.31 105.43 107.86 106 106.4 107.7
13/06/2021 19:59:42 105.77 105.52 107.5 105 104.6 105.5 106.63 106.41 107.86 106 106.4 107.7
13/06/2021 19:59:43 110.9 110.68 110.68 105.1 104.6 105.5 110.79 110.69 110.69 106 106.5 107.7
13/06/2021 19:59:44 102.89 108.95 110.68 105.1 104.6 105.5 104.44 109.06 110.69 106 106.5 107.7
13/06/2021 19:59:45 104.67 106.28 110.68 105.1 104.6 105.5 105.44 106.85 110.69 106 106.5 107.7
13/06/2021 19:59:46 104.76 105.8 110.68 105.1 104.6 105.5 105.68 106.33 110.69 106.1 106.5 107.7
13/06/2021 19:59:47 104.47 104.92 110.68 105.1 104.6 105.5 105.7 105.89 110.69 106.1 106.5 107.7
13/06/2021 19:59:48 103.56 105.32 110.68 105.1 104.6 105.5 104.25 106.08 110.69 106.1 106.5 107.7
13/06/2021 19:59:49 100.2 103.6 110.68 105.1 104.6 105.5 102.41 104.58 110.69 106.1 106.5 107.7
13/06/2021 19:59:50 104.73 103.84 110.68 105.1 104.6 105.5 105.31 104.65 110.69 106.1 106.5 107.7
13/06/2021 19:59:51 102.43 103.81 110.68 105.1 104.6 105.5 104.98 105.11 110.69 106.1 106.5 107.7
13/06/2021 19:59:52 106.26 105.55 110.68 105.1 104.6 105.5 106.63 106.25 110.69 106.1 106.5 107.7
13/06/2021 19:59:53 100.82 105.13 110.68 105.1 104.6 105.5 102.18 105.95 110.69 106.1 106.5 107.7
13/06/2021 19:59:54 101.38 102.86 110.68 105.2 104.6 105.5 104.12 104.26 110.69 106.1 106.5 107.7
13/06/2021 19:59:55 100.58 102.04 110.68 105.2 104.6 105.5 103.21 103.99 110.69 106.1 106.5 107.7
13/06/2021 19:59:56 102.68 102.36 110.68 105.2 104.6 105.5 104.58 104.35 110.69 106.1 106.5 107.7
13/06/2021 19:59:57 102.08 103.02 110.68 105.1 104.6 105.5 104.09 104.85 110.69 106.1 106.5 107.7
13/06/2021 19:59:58 100.93 102.05 110.68 105.1 104.6 105.5 102.44 104.05 110.69 106.1 106.5 107.7
13/06/2021 19:59:59 100.84 101.19 110.68 105.1 104.6 105.5 102.64 102.91 110.69 106.1 106.5 107.7
13/06/2021 20:00:00 101.25 101.37 110.68 105.1 104.6 105.5 103.47 103.34 110.69 106.1 106.5 107.7
13/06/2021 20:00:01 101.49 101.51 110.68 105.1 104.6 105.5 102.61 103.27 110.69 106.1 106.5 107.7
13/06/2021 20:00:02 102.31 102.35 110.68 105.1 104.6 105.5 104 103.8 110.69 106 106.5 107.7
13/06/2021 20:00:03 104.68 103.74 110.68 105.1 104.6 105.5 105.33 104.91 110.69 106 106.5 107.7
13/06/2021 20:00:04 104.06 104.33 110.68 105 104.6 105.5 105.36 105.43 110.69 106 106.5 107.7
13/06/2021 20:00:05 102.21 104.32 110.68 105 104.6 105.5 103.79 105.37 110.69 106 106.5 107.7
13/06/2021 20:00:06 105.42 104.73 110.68 105 104.6 105.5 106.08 105.62 110.69 106 106.5 107.7
13/06/2021 20:00:07 101.7 104.65 110.68 105 104.6 105.5 103.81 105.59 110.69 106 106.5 107.7
13/06/2021 20:00:08 102.69 103.08 110.68 105 104.6 105.5 104.26 104.62 110.69 106 106.5 107.7
13/06/2021 20:00:09 102.21 102.85 110.68 105 104.6 105.5 103.81 104.4 110.69 106 106.5 107.7
13/06/2021 20:00:10 105.52 105.03 110.68 105 104.6 105.5 106.11 105.78 110.69 106 106.5 107.7
13/06/2021 20:00:11 101.96 104.45 110.68 105 104.6 105.5 104 105.41 110.69 106 106.5 107.7
13/06/2021 20:00:12 102.22 103 110.68 105 104.6 105.5 104.52 104.89 110.69 106 106.5 107.7
13/06/2021 20:00:13 103.03 103.03 108.95 105 104.6 105.5 104.45 104.58 109.06 106 106.5 107.7
13/06/2021 20:00:14 105.04 104.91 106.28 105 104.6 105.5 105.38 105.57 106.85 106 106.5 107.7
13/06/2021 20:00:15 102.75 104.22 105.8 104.9 104.7 105.5 104.28 105.03 106.33 105.9 106.5 107.7
13/06/2021 20:00:16 103.48 103.74 105.55 104.9 104.7 105.5 104.69 104.97 106.25 105.9 106.5 107.7
13/06/2021 20:00:17 101.59 103.33 105.55 104.9 104.7 105.5 103.52 104.53 106.25 105.9 106.5 107.7
13/06/2021 20:00:18 103.43 103.42 105.55 104.9 104.6 105.5 104.91 104.78 106.25 105.9 106.5 107.7
13/06/2021 20:00:19 101.65 103.1 105.55 104.9 104.6 105.5 103.13 104.54 106.25 105.9 106.5 107.7
13/06/2021 20:00:20 101.87 102.11 105.55 104.9 104.6 105.5 103.61 103.82 106.25 105.9 106.5 107.7
13/06/2021 20:00:21 102.38 102.35 105.55 104.9 104.6 105.5 104.02 103.93 106.25 105.9 106.5 107.7
13/06/2021 20:00:22 102.76 102.67 105.13 104.9 104.6 105.5 104.23 104.17 105.95 105.9 106.5 107.7
13/06/2021 20:00:23 103.4 103.27 105.03 104.9 104.6 105.5 104.25 104.39 105.78 105.9 106.5 107.7
13/06/2021 20:00:24 101.08 103.15 105.03 104.9 104.6 105.5 102.54 104.27 105.78 105.9 106.5 107.7
13/06/2021 20:00:25 102.03 102.2 105.03 104.9 104.6 105.5 104.35 104.02 105.78 105.9 106.5 107.7
13/06/2021 20:00:26 102.81 102.53 105.03 104.9 104.6 105.5 104.44 104.38 105.78 105.9 106.5 107.7
13/06/2021 20:00:27 102.26 102.56 105.03 104.9 104.6 105.5 103.7 104.16 105.78 105.9 106.4 107.7
13/06/2021 20:00:28 104.29 103.75 105.03 104.9 104.6 105.5 105.38 104.99 105.78 105.9 106.4 107.7
13/06/2021 20:00:29 101.59 103.54 105.03 104.8 104.6 105.5 102.9 104.76 105.78 105.9 106.4 107.7
13/06/2021 20:00:30 105.05 104.47 105.03 104.9 104.6 105.5 105.56 105.14 105.78 105.9 106.4 107.7
13/06/2021 20:00:31 105.11 104.99 105.03 104.9 104.6 105.5 105.96 105.74 105.78 105.9 106.4 107.7
13/06/2021 20:00:32 106.74 106.27 106.27 104.9 104.6 105.4 107.4 107.01 107.01 105.9 106.4 107.7
13/06/2021 20:00:33 103.56 106.28 106.28 104.9 104.6 105.4 104.22 107.02 107.02 105.9 106.4 107.7
13/06/2021 20:00:34 101.24 104.66 106.28 104.9 104.6 105.4 102.17 105.37 107.02 105.8 106.4 107.7
13/06/2021 20:00:35 101.61 102.74 106.28 104.8 104.6 105.4 102.79 103.53 107.02 105.8 106.4 107.7
13/06/2021 20:00:36 102.41 102.43 106.28 104.8 104.6 105.4 103.43 103.46 107.02 105.8 106.4 107.6
13/06/2021 20:00:37 104.85 104.11 106.28 104.8 104.6 105.4 105.17 104.65 107.02 105.8 106.4 107.6
13/06/2021 20:00:38 102.9 104.09 106.28 104.8 104.6 105.4 104.09 104.64 107.02 105.8 106.4 107.6
13/06/2021 20:00:39 105.31 104.93 106.28 104.8 104.6 105.4 105.56 105.41 107.02 105.8 106.4 107.6
13/06/2021 20:00:40 102.82 104.7 106.28 104.8 104.6 105.4 103.75 105.09 107.02 105.8 106.4 107.6
13/06/2021 20:00:41 102.75 103.33 106.28 104.8 104.6 105.4 103.37 104.13 107.02 105.8 106.4 107.6
13/06/2021 20:00:42 102.81 103.21 106.28 104.8 104.6 105.4 103.28 103.76 107.02 105.8 106.4 107.6
13/06/2021 20:00:43 102.66 103.39 106.28 104.8 104.6 105.4 104.42 104.29 107.02 105.8 106.4 107.6
13/06/2021 20:00:44 104.67 104.31 106.28 104.8 104.6 105.4 105.45 105.23 107.02 105.8 106.4 107.6
13/06/2021 20:00:45 104.05 104.35 106.28 104.8 104.6 105.4 104.53 105.17 107.02 105.8 106.4 107.6
13/06/2021 20:00:46 103.33 104.26 106.28 104.8 104.6 105.4 104.17 104.92 107.02 105.8 106.4 107.6
13/06/2021 20:00:47 105.45 105.1 106.28 104.8 104.6 105.4 105.97 105.67 107.02 105.8 106.3 107.6
13/06/2021 20:00:48 102.92 104.95 106.28 104.8 104.6 105.4 103.88 105.47 107.02 105.8 106.3 107.6
13/06/2021 20:00:49 103.75 104.15 106.28 104.8 104.6 105.4 104.66 104.95 107.02 105.8 106.3 107.6
13/06/2021 20:00:50 102.08 103.49 106.28 104.8 104.6 105.4 102.99 104.42 107.02 105.7 106.3 107.6
13/06/2021 20:00:51 102.3 102.85 106.28 104.8 104.6 105.4 103.22 103.72 107.02 105.7 106.3 107.6
13/06/2021 20:00:52 102.86 102.96 106.28 104.7 104.6 105.4 103.69 103.74 107.02 105.7 106.3 107.6
13/06/2021 20:00:53 100.66 102.76 106.28 104.7 104.6 105.4 104.39 104.63 107.02 105.7 106.3 107.6
13/06/2021 20:00:54 90.59 101.36 106.28 104.7 104.6 105.4 94.9 103.95 107.02 105.7 106.3 107.6
13/06/2021 20:00:55 96.46 97.68 106.28 104.7 104.6 105.4 98.49 100.47 107.02 105.7 106.3 107.6
13/06/2021 20:00:56 98.75 98.69 106.28 104.7 104.6 105.4 101.41 101.26 107.02 105.7 106.3 107.6
13/06/2021 20:00:57 102.42 101.75 106.28 104.7 104.6 105.4 103.17 102.98 107.02 105.6 106.3 107.6
13/06/2021 20:00:58 99.52 101.27 106.28 104.7 104.6 105.4 101.72 102.48 107.02 105.6 106.3 107.6
13/06/2021 20:00:59 97.46 100.39 106.28 104.7 104.6 105.4 99.16 102.04 107.02 105.6 106.3 107.6
13/06/2021 20:01:00 98.27 99.03 106.28 104.6 104.6 105.4 99.83 100.59 107.02 105.6 106.3 107.6
13/06/2021 20:01:01 99.85 99.71 106.28 104.6 104.5 105.4 100.85 100.84 107.02 105.6 106.3 107.6
13/06/2021 20:01:02 98.57 100.06 106.28 104.6 104.5 105.4 99.57 101.2 107.02 105.6 106.3 107.6
13/06/2021 20:01:03 97.81 98.59 105.1 104.6 104.5 105.4 99.31 99.81 105.67 105.6 106.3 107.6
13/06/2021 20:01:04 96.66 98.2 105.1 104.6 104.5 105.3 98.36 99.56 105.67 105.5 106.3 107.6
13/06/2021 20:01:05 102.06 101.12 105.1 104.6 104.5 105.3 103.41 102.4 105.67 105.5 106.3 107.6
13/06/2021 20:01:06 97.84 101.1 105.1 104.5 104.5 105.3 98.95 102.36 105.67 105.5 106.3 107.6
13/06/2021 20:01:07 99.78 100.21 105.1 104.5 104.5 105.3 100.94 101.35 105.67 105.5 106.2 107.6
13/06/2021 20:01:08 97.59 99.52 105.1 104.5 104.5 105.3 98.3 100.57 105.67 105.5 106.2 107.5
13/06/2021 20:01:09 98.55 98.57 105.1 104.5 104.5 105.3 100.18 99.79 105.67 105.5 106.2 107.5
13/06/2021 20:01:10 97.82 98.78 105.1 104.5 104.5 105.3 98.35 99.92 105.67 105.5 106.2 107.5
13/06/2021 20:01:11 100.6 99.98 105.1 104.4 104.5 105.3 101.19 100.76 105.67 105.4 106.2 107.5
13/06/2021 20:01:12 104.8 103.77 105.1 104.4 104.5 105.3 105.5 104.49 105.67 105.4 106.2 107.5
13/06/2021 20:01:13 102.16 103.3 105.1 104.4 104.5 105.3 101.95 103.98 105.67 105.4 106.2 107.5
13/06/2021 20:01:14 96.83 102.66 105.1 104.4 104.5 105.3 98.74 102.78 105.67 105.4 106.2 107.5
13/06/2021 20:01:15 97.48 99.96 105.1 104.4 104.5 105.3 100.2 101.07 105.67 105.4 106.2 107.5
13/06/2021 20:01:16 99.03 99.01 105.1 104.3 104.5 105.3 100.29 100.42 105.67 105.3 106.2 107.5
13/06/2021 20:01:17 102.61 101.92 104.95 104.3 104.5 105.3 103.29 102.67 105.47 105.3 106.2 107.5
13/06/2021 20:01:18 100.98 101.94 104.15 104.3 104.5 105.3 101.42 102.67 104.95 105.3 106.2 107.5
13/06/2021 20:01:19 97.74 101.16 103.77 104.3 104.5 105.3 98.97 101.83 104.63 105.3 106.2 107.5
13/06/2021 20:01:20 98.84 99.39 103.77 104.3 104.5 105.3 100.88 100.97 104.63 105.3 106.2 107.5
13/06/2021 20:01:21 101.64 101.19 103.77 104.3 104.5 105.3 102.22 101.95 104.63 105.3 106.2 107.5
13/06/2021 20:01:22 99.47 101.23 103.77 104.2 104.5 105.3 101.27 101.99 104.63 105.2 106.2 107.5
13/06/2021 20:01:23 98.63 100.26 103.77 104.2 104.4 105.3 101.05 101.66 104.49 105.2 106.2 107.5
13/06/2021 20:01:24 100.46 100.31 103.77 104.2 104.4 105.3 100.71 101.38 104.49 105.2 106.1 107.5
13/06/2021 20:01:25 102.26 101.77 103.77 104.2 104.4 105.3 102.05 101.82 104.49 105.2 106.1 107.5
13/06/2021 20:01:26 98.82 101.64 103.77 104.2 104.4 105.3 99.79 101.81 104.49 105.2 106.1 107.5
13/06/2021 20:01:27 100.33 100.31 103.77 104.2 104.4 105.3 100.84 100.85 104.49 105.2 106.1 107.5
13/06/2021 20:01:28 99.03 100.27 103.77 104.1 104.4 105.3 100.03 100.87 104.49 105.1 106.1 107.5
13/06/2021 20:01:29 101.36 101.09 103.77 104.1 104.4 105.3 102.3 101.92 104.49 105.1 106.1 107.5
13/06/2021 20:01:30 98.54 100.66 103.77 104.1 104.4 105.3 100.1 101.58 104.49 105.1 106.1 107.5
13/06/2021 20:01:31 100.52 100.39 103.77 104.1 104.4 105.3 101.01 101.15 104.49 105.1 106.1 107.5
13/06/2021 20:01:32 96.85 100.39 103.77 104.1 104.4 105.3 97.89 101.16 104.49 105.1 106.1 107.5
13/06/2021 20:01:33 98.14 98.48 103.77 104 104.4 105.3 99.01 99.32 104.49 105.1 106.1 107.5
13/06/2021 20:01:34 97.52 98.39 103.77 104 104.4 105.3 99.58 99.56 104.49 105 106.1 107.5
13/06/2021 20:01:35 97.46 98.02 103.77 104 104.4 105.3 98.59 99.48 104.49 105 106.1 107.5
13/06/2021 20:01:36 97.02 97.65 103.77 104 104.4 105.2 98.51 98.99 104.49 105 106 107.5
13/06/2021 20:01:37 99.02 98.66 103.77 104 104.4 105.2 100.25 99.82 104.49 105 106 107.5
13/06/2021 20:01:38 95.33 98.63 103.77 104 104.4 105.2 98.09 99.87 104.49 105 106 107.5
13/06/2021 20:01:39 93.73 97.08 103.77 104 104.4 105.2 95.64 98.73 104.49 105 106 107.5
13/06/2021 20:01:40 88 95 103.77 104 104.4 105.2 89.22 96.79 104.49 105 106 107.5
13/06/2021 20:01:41 89.55 92.05 103.77 103.9 104.3 105.2 96.72 96.42 104.49 105 106 107.5
13/06/2021 20:01:42 100.63 99.07 103.3 103.9 104.3 105.2 102.98 101.65 103.98 104.9 106 107.4
13/06/2021 20:01:43 100.48 100.41 102.66 103.9 104.3 105.2 103.41 103.25 103.25 104.9 106 107.4
13/06/2021 20:01:44 103.19 102.53 102.53 103.9 104.3 105.2 105.26 104.68 104.68 104.9 106 107.4
13/06/2021 20:01:45 103.54 103.59 103.59 103.9 104.3 105.2 105.54 105.52 105.52 104.9 106 107.4
13/06/2021 20:01:46 105.07 104.95 104.95 103.9 104.3 105.2 105.85 106.17 106.17 104.9 106 107.4
13/06/2021 20:01:47 106.44 105.8 105.8 103.9 104.3 105.2 107.35 106.81 106.81 104.9 106 107.4
13/06/2021 20:01:48 104.5 105.78 105.8 103.9 104.3 105.2 105.29 106.79 106.81 104.9 106 107.4
13/06/2021 20:01:49 104.28 105.06 105.8 103.9 104.3 105.2 105.64 106.04 106.81 104.9 106 107.4
13/06/2021 20:01:50 105.59 105.39 105.8 103.9 104.3 105.2 106.72 106.54 106.81 104.9 106 107.4
13/06/2021 20:01:51 106.09 105.86 105.86 103.9 104.3 105.2 107.04 106.98 106.98 104.9 106 107.4
13/06/2021 20:01:52 108.34 107.65 107.65 103.9 104.3 105.2 108.38 107.93 107.93 104.9 106 107.4
13/06/2021 20:01:53 108.73 108.7 108.7 104 104.3 105.2 108.84 108.83 108.83 105 106 107.4
13/06/2021 20:01:54 106.44 108.43 108.7 104 104.3 105.2 107 108.55 108.83 105 105.9 107.4
13/06/2021 20:01:55 103.85 107.03 108.7 104 104.3 105.2 104.91 107.42 108.83 104.9 105.9 107.4
13/06/2021 20:01:56 104.75 105.13 108.7 104 104.3 105.2 105.39 105.83 108.83 104.9 105.9 107.4
13/06/2021 20:01:57 104.47 105.03 108.7 103.9 104.3 105.2 106.17 106.2 108.83 104.9 105.9 107.4
13/06/2021 20:01:58 104.16 104.76 108.7 103.9 104.3 105.2 105.19 105.97 108.83 104.9 105.9 107.4
13/06/2021 20:01:59 104.16 104.96 108.7 103.9 104.3 105.2 105.31 105.86 108.83 104.9 105.9 107.4
13/06/2021 20:02:00 104.05 104.53 108.7 103.9 104.3 105.2 105.86 105.98 108.83 104.9 105.9 107.4
13/06/2021 20:02:01 104.55 104.92 108.7 103.9 104.3 105.2 106 106.27 108.83 104.9 105.9 107.4
13/06/2021 20:02:02 104.47 104.7 108.7 103.9 104.3 105.2 105.31 105.76 108.83 104.9 105.9 107.4
13/06/2021 20:02:03 104.02 104.68 108.7 103.9 104.3 105.2 105.12 105.69 108.83 104.9 105.9 107.4
13/06/2021 20:02:04 104.61 104.89 108.7 103.9 104.3 105.2 105.78 105.97 108.83 104.9 105.9 107.4
13/06/2021 20:02:05 104.01 104.58 108.7 103.9 104.3 105.2 105.68 105.93 108.83 104.9 105.9 107.4
13/06/2021 20:02:06 103.89 104.64 108.7 103.9 104.3 105.2 105.18 106.05 108.83 104.9 105.9 107.4
13/06/2021 20:02:07 103.39 103.98 108.7 103.9 104.3 105.2 106.57 106.28 108.83 104.9 105.9 107.4
13/06/2021 20:02:08 103.05 103.57 108.7 103.9 104.3 105.2 105.02 106.05 108.83 104.9 105.9 107.4
13/06/2021 20:02:09 103.3 103.88 108.7 103.9 104.3 105.2 105.09 105.81 108.83 104.9 105.9 107.4
13/06/2021 20:02:10 105.01 104.48 108.7 103.9 104.3 105.2 106.58 106.29 108.83 104.9 105.9 107.4
13/06/2021 20:02:11 103.18 104.65 108.7 103.9 104.3 105.2 105.14 106.19 108.83 104.9 105.9 107.4
13/06/2021 20:02:12 103.48 104 108.7 103.9 104.3 105.2 105.68 105.84 108.83 104.9 105.9 107.4
13/06/2021 20:02:13 102.67 103.41 108.7 103.9 104.3 105.2 104.5 105.52 108.83 104.9 105.9 107.4
13/06/2021 20:02:14 101.58 103.23 108.7 103.8 104.3 105.2 103.99 105.16 108.83 104.8 105.9 107.4
13/06/2021 20:02:15 102.42 102.67 108.7 103.8 104.3 105.2 104.73 104.8 108.83 104.8 105.9 107.4
13/06/2021 20:02:16 102.86 102.95 108.7 103.8 104.3 105.2 104.71 104.86 108.83 104.8 105.9 107.4
13/06/2021 20:02:17 103.49 103.52 108.7 103.8 104.3 105.2 105.13 105.25 108.83 104.8 105.9 107.4
13/06/2021 20:02:18 101.95 103.47 108.7 103.8 104.3 105.2 104.3 105.34 108.83 104.8 105.9 107.4
13/06/2021 20:02:19 102.19 102.7 108.7 103.8 104.3 105.2 104.85 105.08 108.83 104.8 105.9 107.4
13/06/2021 20:02:20 103.42 103.25 108.7 103.8 104.3 105.2 105.19 105.27 108.83 104.8 105.9 107.4
13/06/2021 20:02:21 104.34 104.34 108.7 103.8 104.3 105.2 105.67 105.72 108.83 104.8 105.9 107.4
13/06/2021 20:02:22 104.27 104.26 108.7 103.8 104.3 105.2 105.97 105.88 108.83 104.8 105.9 107.4
13/06/2021 20:02:23 102.36 104.33 108.43 103.8 104.3 105.2 104.79 106.05 108.55 104.8 105.9 107.4
13/06/2021 20:02:24 103.12 103.47 107.03 103.7 104.3 105.2 105.12 105.3 107.42 104.8 105.8 107.4
13/06/2021 20:02:25 103.23 103.32 105.13 103.7 104.3 105.2 105.27 105.42 106.29 104.8 105.8 107.4
13/06/2021 20:02:26 103.28 103.51 105.03 103.7 104.3 105.2 105.01 105.43 106.29 104.8 105.8 107.4
13/06/2021 20:02:27 104.86 104.41 104.96 103.7 104.3 105.2 106.38 106.02 106.29 104.8 105.8 107.4
13/06/2021 20:02:28 104.35 104.75 104.96 103.7 104.3 105.2 106.09 106.57 106.57 104.7 105.8 107.4
13/06/2021 20:02:29 103.68 104.2 104.92 103.6 104.3 105.2 105.26 105.88 106.57 104.7 105.8 107.4
13/06/2021 20:02:30 102.4 103.83 104.92 103.6 104.3 105.2 104.41 105.47 106.57 104.7 105.8 107.4
13/06/2021 20:02:31 105.88 105.14 105.14 103.6 104.3 105.2 106.81 106.3 106.57 104.7 105.8 107.4
13/06/2021 20:02:32 104.48 105.43 105.43 103.6 104.3 105.2 105.86 106.57 106.57 104.7 105.8 107.4
13/06/2021 20:02:33 105.09 105.4 105.43 103.6 104.3 105.2 105.89 106.35 106.57 104.7 105.8 107.4
13/06/2021 20:02:34 104.45 104.8 105.43 103.6 104.3 105.2 106.36 106.19 106.57 104.7 105.8 107.4
13/06/2021 20:02:35 103.91 104.6 105.43 103.6 104.3 105.2 105.27 106.11 106.57 104.7 105.8 107.4
13/06/2021 20:02:36 106.17 105.75 105.75 103.6 104.3 105.2 106.83 106.66 106.66 104.7 105.8 107.4
13/06/2021 20:02:37 104.9 106 106 103.6 104.3 105.2 105.53 106.82 106.82 104.7 105.8 107.4
13/06/2021 20:02:38 104.16 105.3 106 103.5 104.3 105.2 106.37 106.57 106.82 104.7 105.8 107.4
13/06/2021 20:02:39 102.98 104.37 106 103.5 104.3 105.2 105.65 106.02 106.82 104.6 105.8 107.4
13/06/2021 20:02:40 101.93 103.67 106 103.5 104.2 105.2 104.36 105.91 106.82 104.6 105.8 107.4
13/06/2021 20:02:41 106.77 106.31 106.31 103.5 104.3 105.2 107.53 107.38 107.38 104.6 105.8 107.4
13/06/2021 20:02:42 105.96 105.87 106.31 103.5 104.3 105.2 107.07 106.98 107.38 104.6 105.8 107.4
13/06/2021 20:02:43 105.57 105.97 106.31 103.5 104.3 105.2 107.2 107.25 107.38 104.7 105.8 107.4
13/06/2021 20:02:44 103.89 105.71 106.31 103.5 104.3 105.2 106.16 107.33 107.38 104.7 105.8 107.4
13/06/2021 20:02:45 102.99 104.58 106.31 103.6 104.3 105.2 104.91 106.54 107.38 104.7 105.8 107.4
13/06/2021 20:02:46 105.05 104.97 106.31 103.6 104.2 105.2 106.05 106.22 107.38 104.7 105.8 107.4
13/06/2021 20:02:47 111.31 110.6 110.6 103.6 104.3 105.2 110.12 109.51 109.51 104.7 105.8 107.4
13/06/2021 20:02:48 105.58 108.69 110.6 103.6 104.3 105.2 106.75 108.22 109.51 104.7 105.8 107.4
13/06/2021 20:02:49 102.73 106.98 110.6 103.6 104.3 105.2 104.64 107.34 109.51 104.7 105.8 107.4
13/06/2021 20:02:50 102.11 104.86 110.6 103.6 104.3 105.2 104.6 105.96 109.51 104.7 105.8 107.4
13/06/2021 20:02:51 104.27 104.05 110.6 103.6 104.3 105.2 105.38 105.37 109.51 104.7 105.8 107.4
13/06/2021 20:02:52 102.95 104.1 110.6 103.6 104.3 105.2 104.59 105.33 109.51 104.7 105.8 107.4
13/06/2021 20:02:53 105.27 104.75 110.6 103.6 104.3 105.2 106.16 105.87 109.51 104.7 105.8 107.4
13/06/2021 20:02:54 103.72 104.95 110.6 103.6 104.3 105.2 106.91 107.17 109.51 104.7 105.8 107.4
13/06/2021 20:02:55 102.99 103.96 110.6 103.6 104.3 105.2 104.95 106.27 109.51 104.7 105.8 107.4
13/06/2021 20:02:56 105.86 105.28 110.6 103.6 104.3 105.2 106.44 106.32 109.51 104.8 105.8 107.4
13/06/2021 20:02:57 103.09 105.42 110.6 103.6 104.3 105.2 104.18 106.37 109.51 104.8 105.8 107.4
13/06/2021 20:02:58 103.93 104.27 110.6 103.6 104.3 105.2 105.91 105.79 109.51 104.8 105.8 107.4
13/06/2021 20:02:59 103.53 104.41 110.6 103.6 104.3 105.2 105.39 105.99 109.51 104.8 105.8 107.4
13/06/2021 20:03:00 103.38 103.82 110.6 103.6 104.3 105.2 105.11 105.41 109.51 104.8 105.8 107.4
13/06/2021 20:03:01 103.4 103.45 110.6 103.6 104.3 105.2 105.05 105.18 109.51 104.8 105.7 107.4
13/06/2021 20:03:02 105.38 105.03 110.6 103.6 104.3 105.2 106.41 106.17 109.51 104.8 105.7 107.4
13/06/2021 20:03:03 104.31 104.82 110.6 103.6 104.2 105.2 105.51 106 109.51 104.8 105.7 107.4
13/06/2021 20:03:04 105.31 105.26 110.6 103.7 104.2 105.2 106.75 106.46 109.51 104.8 105.7 107.4
13/06/2021 20:03:05 103.18 105.22 110.6 103.7 104.2 105.2 104.56 106.39 109.51 104.8 105.7 107.4
13/06/2021 20:03:06 105.37 105.14 110.6 103.7 104.2 105.2 105.93 106 109.51 104.8 105.7 107.4
13/06/2021 20:03:07 104.06 104.88 110.6 103.7 104.2 105.2 105.23 105.77 109.51 104.8 105.7 107.4
13/06/2021 20:03:08 105.21 105.16 110.6 103.7 104.2 105.2 106.5 106.4 109.51 104.8 105.7 107.4
13/06/2021 20:03:09 105.77 105.67 110.6 103.7 104.2 105.2 106.44 106.49 109.51 104.8 105.7 107.4
13/06/2021 20:03:10 106.45 106.79 110.6 103.7 104.2 105.2 107 107.33 109.51 104.8 105.7 107.4
13/06/2021 20:03:11 107.17 107.01 110.6 103.7 104.2 105.2 107.64 107.52 109.51 104.8 105.7 107.4
13/06/2021 20:03:12 105.65 106.78 110.6 103.7 104.2 105.2 107.41 107.75 109.51 104.8 105.7 107.4
13/06/2021 20:03:13 106.01 106.3 110.6 103.7 104.2 105.2 106.63 107.21 109.51 104.8 105.7 107.4
13/06/2021 20:03:14 106.85 106.94 110.6 103.7 104.2 105.2 107.7 107.63 109.51 104.9 105.7 107.5
13/06/2021 20:03:15 106.02 106.85 110.6 103.7 104.2 105.2 107.26 107.75 109.51 104.9 105.7 107.5
13/06/2021 20:03:16 106.69 106.66 110.6 103.7 104.2 105.2 107.32 107.45 109.51 104.9 105.7 107.5
13/06/2021 20:03:17 107.32 107.26 108.69 103.8 104.2 105.2 107.61 107.67 108.22 104.9 105.7 107.5
13/06/2021 20:03:18 105.67 107.23 107.26 103.8 104.2 105.2 106.47 107.65 107.75 104.9 105.7 107.5
13/06/2021 20:03:19 106.44 107 107.26 103.8 104.2 105.2 107.19 107.64 107.75 104.9 105.7 107.5
13/06/2021 20:03:20 104.39 106.18 107.26 103.8 104.2 105.2 105.42 106.92 107.75 104.9 105.7 107.5
13/06/2021 20:03:21 104.84 105.16 107.26 103.8 104.2 105.2 105.9 106.14 107.75 104.9 105.6 107.5
13/06/2021 20:03:22 105.64 106.17 107.26 103.8 104.2 105.2 106.44 106.95 107.75 104.9 105.6 107.5
13/06/2021 20:03:23 104.87 105.33 107.26 103.8 104.2 105.2 106.39 106.52 107.75 104.9 105.6 107.5
13/06/2021 20:03:24 104.35 105.02 107.26 103.8 104.2 105.2 106.41 106.52 107.75 104.9 105.6 107.5
13/06/2021 20:03:25 104.02 104.59 107.26 103.8 104.2 105.2 106.06 106.68 107.75 104.9 105.6 107.5
13/06/2021 20:03:26 103.22 104.14 107.26 103.8 104.2 105.2 104.89 106.16 107.75 104.9 105.6 107.5
13/06/2021 20:03:27 104.83 104.61 107.26 103.8 104.2 105.2 106.35 106.12 107.75 104.9 105.6 107.5
13/06/2021 20:03:28 105.86 105.68 107.26 103.8 104.2 105.2 106.68 106.69 107.75 104.9 105.6 107.5
13/06/2021 20:03:29 106.1 105.86 107.26 103.8 104.2 105.2 107.27 106.99 107.75 105 105.6 107.5
13/06/2021 20:03:30 104.11 106.08 107.26 103.8 104.2 105.2 105.31 107.09 107.75 105 105.6 107.5
13/06/2021 20:03:31 103.28 104.66 107.26 103.8 104.2 105.2 105.36 105.86 107.75 105 105.6 107.5
13/06/2021 20:03:32 102.07 103.95 107.26 103.8 104.2 105.2 104.55 105.6 107.75 105 105.6 107.5
13/06/2021 20:03:33 104.39 103.94 107.26 103.8 104.2 105.3 105.56 105.48 107.75 105 105.6 107.5
13/06/2021 20:03:34 105.62 105.15 107.26 103.8 104.2 105.3 105.98 105.76 107.75 105 105.6 107.5
13/06/2021 20:03:35 103.76 105.09 107.26 103.9 104.2 105.3 106.13 106.4 107.75 105 105.6 107.5
13/06/2021 20:03:36 103.68 104.57 107.26 103.9 104.2 105.3 105.57 106.17 107.75 105 105.6 107.5
13/06/2021 20:03:37 104.33 104.34 107.26 103.9 104.2 105.3 105.69 105.91 107.75 105 105.6 107.5
13/06/2021 20:03:38 106.11 105.55 107.26 103.9 104.2 105.3 107.11 106.75 107.75 105 105.6 107.5
13/06/2021 20:03:39 106.03 106.06 107.26 103.9 104.2 105.3 107.1 107.09 107.75 105 105.6 107.5
13/06/2021 20:03:40 105.31 106.33 107.26 103.9 104.2 105.3 106.17 107.11 107.75 105 105.6 107.5
13/06/2021 20:03:41 103.31 105.44 107.26 103.9 104.2 105.3 104.99 106.43 107.75 105 105.6 107.5
13/06/2021 20:03:42 104.27 104.81 107.26 103.9 104.2 105.3 105.38 105.91 107.75 105 105.6 107.5
13/06/2021 20:03:43 105.09 105.25 107.26 103.9 104.2 105.3 105.86 106.07 107.75 105 105.6 107.5
13/06/2021 20:03:44 104.8 105.03 107.26 103.9 104.2 105.3 106.18 106.12 107.75 105 105.5 107.5
13/06/2021 20:03:45 104.41 104.89 107.26 103.9 104.2 105.3 106.5 106.55 107.67 105 105.5 107.5
13/06/2021 20:03:46 103.14 104.6 107.26 103.9 104.2 105.3 104.76 106.32 107.67 105 105.5 107.5
13/06/2021 20:03:47 103.33 104.09 107.23 103.9 104.2 105.3 105.18 105.71 107.65 105 105.5 107.5
13/06/2021 20:03:48 105.35 104.98 107 103.9 104.2 105.3 106.29 106.05 107.64 105 105.5 107.5
13/06/2021 20:03:49 104.93 105.51 106.33 103.9 104.2 105.3 106.37 106.57 107.11 105.1 105.5 107.5
13/06/2021 20:03:50 105.53 105.47 106.33 103.9 104.2 105.3 106.19 106.43 107.11 105.1 105.5 107.5
13/06/2021 20:03:51 105.5 105.69 106.33 103.9 104.2 105.3 106.68 106.74 107.11 105.1 105.5 107.5
13/06/2021 20:03:52 104.88 105.66 106.33 103.9 104.2 105.3 106.27 106.72 107.11 105.1 105.5 107.5
13/06/2021 20:03:53 105.92 106.03 106.33 103.9 104.2 105.3 106.7 106.77 107.11 105.1 105.5 107.5
13/06/2021 20:03:54 106.58 106.73 106.73 103.9 104.2 105.3 107.22 107.32 107.32 105.1 105.5 107.5
13/06/2021 20:03:55 105.98 106.51 106.73 104 104.2 105.3 106.85 107.08 107.32 105.1 105.5 107.5
13/06/2021 20:03:56 103.55 106.07 106.73 103.9 104.2 105.3 105.3 106.93 107.32 105.1 105.5 107.5
13/06/2021 20:03:57 102.7 104.66 106.73 103.9 104.2 105.3 104.97 106.27 107.32 105.1 105.5 107.5
13/06/2021 20:03:58 104.88 104.4 106.73 104 104.2 105.3 106.69 106.27 107.32 105.1 105.5 107.5
13/06/2021 20:03:59 103.61 104.55 106.73 104 104.2 105.3 104.78 106.26 107.32 105.1 105.5 107.5
13/06/2021 20:04:00 105.55 105.09 106.73 104 104.2 105.3 106.53 106.34 107.32 105.1 105.5 107.5
13/06/2021 20:04:01 105.3 105.78 106.73 104 104.1 105.3 107.49 107.66 107.66 105.1 105.5 107.5
13/06/2021 20:04:02 103.97 104.95 106.73 104 104.1 105.3 105.85 106.83 107.66 105.1 105.5 107.5
13/06/2021 20:04:03 108.74 108 108 104 104.1 105.3 108.56 107.87 107.87 105.1 105.5 107.5
13/06/2021 20:04:04 106.73 107.36 108 104 104.1 105.3 107.38 107.84 107.87 105.2 105.5 107.5
13/06/2021 20:04:05 104.67 107.18 108 104 104.1 105.3 106.08 107.76 107.87 105.2 105.5 107.5
13/06/2021 20:04:06 104.29 105.9 108 104 104.1 105.3 105.72 106.97 107.87 105.2 105.5 107.5
13/06/2021 20:04:07 103.14 104.96 108 104 104.1 105.3 105.16 106.1 107.87 105.2 105.4 107.5
13/06/2021 20:04:08 101.95 103.74 108 104 104.1 105.3 103.82 105.46 107.87 105.2 105.4 107.5
13/06/2021 20:04:09 104.54 103.94 108 104 104.1 105.3 106.77 106.25 107.87 105.2 105.4 107.5
13/06/2021 20:04:10 103.55 103.94 108 104 104.1 105.3 104.88 105.8 107.87 105.1 105.4 107.5
13/06/2021 20:04:11 105.49 104.94 108 104 104.1 105.3 107.67 107.05 107.87 105.2 105.5 107.5
13/06/2021 20:04:12 103.69 105.01 108 104 104.1 105.3 106.12 107 107.87 105.2 105.5 107.5
13/06/2021 20:04:13 103.12 104.17 108 104 104.1 105.3 104.98 106.52 107.87 105.2 105.5 107.5
13/06/2021 20:04:14 104.23 104.16 108 104 104.1 105.3 105.87 106.12 107.87 105.1 105.5 107.5
13/06/2021 20:04:15 103.53 104.2 108 104 104.1 105.3 105.58 105.82 107.87 105.1 105.5 107.5
13/06/2021 20:04:16 103.92 104.03 108 104 104.2 105.3 105.59 105.73 107.87 105.1 105.5 107.5
13/06/2021 20:04:17 104.36 104.41 108 104 104.2 105.3 105.51 105.78 107.87 105.1 105.5 107.5
13/06/2021 20:04:18 103.09 104.35 108 104 104.2 105.3 104.95 105.67 107.87 105.1 105.5 107.5
13/06/2021 20:04:19 102.6 103.75 108 104 104.2 105.3 104.29 105.36 107.87 105.1 105.5 107.5
13/06/2021 20:04:20 104.26 104.1 108 104 104.2 105.3 106.83 106.5 107.87 105.1 105.5 107.5
13/06/2021 20:04:21 104.34 104.81 108 104 104.2 105.3 107.23 107.3 107.87 105.2 105.5 107.5
13/06/2021 20:04:22 102.21 104.01 108 103.9 104.2 105.3 104.59 106.77 107.87 105.2 105.5 107.5
13/06/2021 20:04:23 102.14 103.02 108 103.9 104.2 105.3 104.34 105.64 107.87 105.1 105.5 107.5
13/06/2021 20:04:24 105.44 104.93 108 103.9 104.2 105.3 106.63 106.23 107.87 105.2 105.5 107.5
13/06/2021 20:04:25 105.05 105.41 108 103.9 104.2 105.3 105.98 106.37 107.87 105.2 105.5 107.5
13/06/2021 20:04:26 105.93 105.54 108 103.9 104.2 105.3 106.91 106.6 107.87 105.2 105.5 107.5
13/06/2021 20:04:27 103.6 105.53 108 104 104.2 105.3 105.43 106.6 107.87 105.2 105.5 107.5
13/06/2021 20:04:28 103.59 104.74 108 104 104.2 105.3 105.15 106.13 107.87 105.2 105.5 107.5
13/06/2021 20:04:29 104.97 104.8 108 103.9 104.2 105.3 106.67 106.43 107.87 105.2 105.5 107.5
13/06/2021 20:04:30 103.65 105.11 108 103.9 104.2 105.3 105.42 106.64 107.87 105.2 105.5 107.5
13/06/2021 20:04:31 105.84 105.88 108 103.9 104.2 105.3 106.43 106.72 107.87 105.2 105.5 107.5
13/06/2021 20:04:32 105.25 105.43 108 103.9 104.2 105.3 106.51 106.61 107.87 105.2 105.5 107.5
13/06/2021 20:04:33 105.42 105.55 107.36 103.9 104.2 105.3 106.29 106.63 107.84 105.2 105.6 107.5
13/06/2021 20:04:34 106.81 106.64 107.18 103.9 104.2 105.3 107.53 107.33 107.76 105.2 105.6 107.5
13/06/2021 20:04:35 109.92 108.97 108.97 104 104.3 105.3 110.06 109.24 109.24 105.2 105.6 107.5
13/06/2021 20:04:36 107.83 108.93 108.97 104 104.3 105.3 108.22 109.23 109.24 105.2 105.6 107.5
13/06/2021 20:04:37 108.83 108.84 108.97 104 104.3 105.3 108.91 108.98 109.24 105.2 105.6 107.5
13/06/2021 20:04:38 107.14 109.14 109.14 104 104.3 105.3 107.54 109.21 109.24 105.2 105.6 107.5
13/06/2021 20:04:39 107.13 107.78 109.14 104 104.3 105.3 107.9 108.29 109.24 105.2 105.6 107.5
13/06/2021 20:04:40 105.71 107.26 109.14 104 104.3 105.3 106.35 107.88 109.24 105.2 105.6 107.5
13/06/2021 20:04:41 105.68 106.19 109.14 104.1 104.3 105.3 106.17 106.77 109.24 105.3 105.6 107.5
13/06/2021 20:04:42 104.55 105.81 109.14 104 104.3 105.3 106.11 106.45 109.24 105.3 105.6 107.5
13/06/2021 20:04:43 102.74 105.3 109.14 104 104.3 105.3 104.45 106.45 109.24 105.2 105.6 107.5
13/06/2021 20:04:44 106.52 105.82 109.14 104 104.3 105.3 107.09 106.75 109.24 105.2 105.6 107.5
13/06/2021 20:04:45 103.77 105.46 109.14 104 104.3 105.3 105.22 106.28 109.24 105.2 105.6 107.5
13/06/2021 20:04:46 105.05 104.97 109.14 104 104.3 105.3 106.4 106.25 109.24 105.2 105.6 107.5
13/06/2021 20:04:47 105.17 105.57 109.14 104 104.3 105.3 105.7 106.28 109.24 105.2 105.6 107.5
13/06/2021 20:04:48 106.11 106.03 109.14 104 104.3 105.3 106.79 106.65 109.24 105.2 105.7 107.5
13/06/2021 20:04:49 105.64 106.14 109.14 104 104.4 105.3 106.65 106.87 109.24 105.2 105.7 107.5
13/06/2021 20:04:50 103.83 106.4 109.14 104 104.4 105.3 105.05 107.03 109.24 105.2 105.7 107.5
13/06/2021 20:04:51 102.66 104.69 109.14 104 104.4 105.3 104.49 105.87 109.24 105.2 105.7 107.5
13/06/2021 20:04:52 101.32 103.53 109.14 104 104.4 105.3 105.52 105.49 109.24 105.2 105.7 107.5
13/06/2021 20:04:53 99.77 102.14 109.14 104 104.4 105.3 101.9 105.36 109.24 105.2 105.7 107.5
13/06/2021 20:04:54 101.56 101.4 109.14 104 104.4 105.3 103.55 103.68 109.24 105.2 105.7 107.5
13/06/2021 20:04:55 101.15 101.64 109.14 104 104.4 105.3 104.19 104.62 109.24 105.2 105.7 107.5
13/06/2021 20:04:56 102.56 102.24 109.14 104 104.4 105.3 104.18 104.53 109.24 105.2 105.7 107.5
13/06/2021 20:04:57 103.66 103.26 109.14 104 104.4 105.3 105.4 105.18 109.24 105.2 105.7 107.5
13/06/2021 20:04:58 101.88 103.3 109.14 104 104.4 105.3 103.32 105.18 109.24 105.2 105.7 107.5
13/06/2021 20:04:59 102.64 102.72 109.14 104 104.4 105.3 104.3 104.39 109.24 105.2 105.7 107.5
13/06/2021 20:05:00 103.68 103.56 109.14 104 104.4 105.3 105.96 105.39 109.24 105.3 105.7 107.5
13/06/2021 20:05:01 106.29 105.51 109.14 104 104.4 105.3 107.25 106.73 109.24 105.3 105.7 107.5
13/06/2021 20:05:02 107.85 107.48 109.14 104.1 104.4 105.3 108.7 108.39 109.24 105.3 105.7 107.5
13/06/2021 20:05:03 107.4 107.8 109.14 104.1 104.4 105.3 108.91 108.97 109.24 105.3 105.7 107.5
13/06/2021 20:05:04 105.1 107.27 109.14 104.1 104.4 105.3 106.62 108.55 109.24 105.3 105.7 107.5
13/06/2021 20:05:05 102.65 105.91 109.14 104.1 104.4 105.3 103.75 107.26 109.23 105.3 105.7 107.5
13/06/2021 20:05:06 102.95 104.29 109.14 104.1 104.4 105.3 104.18 105.55 109.21 105.3 105.7 107.5
13/06/2021 20:05:07 105.54 105.07 109.14 104.1 104.4 105.3 106.46 106.07 109.21 105.3 105.7 107.5
13/06/2021 20:05:08 102.07 105.06 107.8 104.1 104.4 105.3 103.54 106.05 108.97 105.3 105.7 107.5
13/06/2021 20:05:09 101.48 103.39 107.8 104.1 104.3 105.3 103.09 104.58 108.97 105.3 105.7 107.5
13/06/2021 20:05:10 102.17 102.43 107.8 104.1 104.3 105.3 103.41 103.92 108.97 105.3 105.6 107.5
13/06/2021 20:05:11 106.72 105.62 107.8 104.1 104.3 105.3 107.88 106.69 108.97 105.3 105.6 107.5
13/06/2021 20:05:12 103.63 105.64 107.8 104.1 104.3 105.3 104.55 106.7 108.97 105.3 105.6 107.5
13/06/2021 20:05:13 104.37 104.63 107.8 104.1 104.3 105.3 105.27 105.6 108.97 105.3 105.6 107.5
13/06/2021 20:05:14 102.47 104.79 107.8 104.1 104.3 105.3 103.32 105.55 108.97 105.3 105.6 107.5
13/06/2021 20:05:15 102.71 103.13 107.8 104.1 104.3 105.3 103.4 104.08 108.97 105.3 105.6 107.5
13/06/2021 20:05:16 104.25 104.09 107.8 104.1 104.3 105.3 105.73 105.41 108.97 105.3 105.6 107.5
13/06/2021 20:05:17 103.88 104.64 107.8 104.1 104.3 105.3 106.37 106.17 108.97 105.3 105.6 107.5
13/06/2021 20:05:18 104.01 104.2 107.8 104.1 104.3 105.3 106.91 106.78 108.97 105.3 105.6 107.5
13/06/2021 20:05:19 105.07 105.18 107.8 104.1 104.3 105.3 107.86 107.8 108.97 105.4 105.6 107.5
13/06/2021 20:05:20 105.95 106.2 107.8 104.1 104.3 105.3 107.01 108.37 108.97 105.4 105.6 107.5
13/06/2021 20:05:21 103.19 105.49 107.8 104.1 104.3 105.3 106.4 107.05 108.97 105.4 105.6 107.5
13/06/2021 20:05:22 105.93 105.61 107.8 104.1 104.3 105.3 108.31 107.94 108.97 105.4 105.6 107.5
13/06/2021 20:05:23 104.57 105.45 107.8 104.1 104.3 105.3 106.88 107.98 108.97 105.4 105.6 107.5
13/06/2021 20:05:24 105.01 105.75 107.8 104.2 104.3 105.3 106.5 107.43 108.97 105.4 105.6 107.5
13/06/2021 20:05:25 104.48 104.9 107.8 104.2 104.3 105.3 106.38 106.72 108.97 105.4 105.6 107.5
13/06/2021 20:05:26 103.49 104.71 107.8 104.2 104.3 105.3 105.33 106.49 108.97 105.4 105.6 107.5
13/06/2021 20:05:27 106.32 105.98 107.8 104.2 104.3 105.3 107.92 107.63 108.97 105.4 105.6 107.5
13/06/2021 20:05:28 104.94 105.91 107.8 104.2 104.3 105.3 106.5 107.62 108.97 105.4 105.6 107.5
13/06/2021 20:05:29 106.8 106.48 107.8 104.2 104.3 105.3 107.74 107.65 108.97 105.5 105.6 107.5
13/06/2021 20:05:30 107.13 107.53 107.8 104.2 104.3 105.3 108.73 109.03 109.03 105.5 105.6 107.5
13/06/2021 20:05:31 103.73 106.52 107.8 104.2 104.3 105.3 105.37 107.88 109.03 105.5 105.6 107.5
13/06/2021 20:05:32 106.13 105.99 107.8 104.2 104.3 105.3 107.78 107.57 109.03 105.5 105.6 107.5
13/06/2021 20:05:33 104.73 106.07 107.53 104.2 104.3 105.3 106.55 107.72 109.03 105.5 105.6 107.5
13/06/2021 20:05:34 104.18 105.47 107.53 104.2 104.3 105.3 105.48 107.05 109.03 105.5 105.6 107.5
13/06/2021 20:05:35 104.41 104.62 107.53 104.2 104.3 105.3 106.15 106.29 109.03 105.5 105.6 107.5
13/06/2021 20:05:36 103.25 104.71 107.53 104.2 104.3 105.3 104.16 106.17 109.03 105.5 105.6 107.5
13/06/2021 20:05:37 103.76 103.86 107.53 104.2 104.3 105.3 105.4 105.37 109.03 105.5 105.6 107.5
13/06/2021 20:05:38 105.41 105.08 107.53 104.2 104.3 105.3 106.54 106.29 109.03 105.5 105.6 107.5
13/06/2021 20:05:39 102.3 104.86 107.53 104.2 104.3 105.3 104.59 106.13 109.03 105.5 105.6 107.5
13/06/2021 20:05:40 103.46 103.56 107.53 104.2 104.3 105.3 105.82 105.67 109.03 105.5 105.6 107.5
13/06/2021 20:05:41 101.78 103.55 107.53 104.2 104.3 105.3 103.66 105.64 109.03 105.5 105.6 107.5
13/06/2021 20:05:42 105.29 104.87 107.53 104.2 104.3 105.3 106.6 106.34 109.03 105.5 105.6 107.5
13/06/2021 20:05:43 105.5 105.59 107.53 104.2 104.3 105.3 106.75 106.97 109.03 105.5 105.6 107.5
13/06/2021 20:05:44 107.45 107 107.53 104.2 104.3 105.3 108.42 108 109.03 105.5 105.6 107.5
13/06/2021 20:05:45 107.84 107.85 107.85 104.3 104.3 105.3 109.42 109.28 109.28 105.6 105.6 107.5
13/06/2021 20:05:46 101.96 107.85 107.85 104.3 104.3 105.3 103.74 109.29 109.29 105.6 105.6 107.5
13/06/2021 20:05:47 103.12 105.08 107.85 104.3 104.3 105.3 104.9 106.68 109.29 105.6 105.6 107.5
13/06/2021 20:05:48 104.92 105.05 107.85 104.3 104.3 105.3 106.54 106.84 109.29 105.6 105.6 107.5
13/06/2021 20:05:49 105.41 105.53 107.85 104.3 104.3 105.3 106.72 106.75 109.29 105.6 105.6 107.5
13/06/2021 20:05:50 104.5 105.26 107.85 104.3 104.3 105.3 106.28 106.74 109.29 105.6 105.6 107.5
13/06/2021 20:05:51 102.07 104.76 107.85 104.3 104.3 105.3 103.94 106.4 109.29 105.6 105.6 107.5
13/06/2021 20:05:52 103.04 103.4 107.85 104.3 104.3 105.3 104.98 105.15 109.29 105.6 105.6 107.5
13/06/2021 20:05:53 102.77 103.3 107.85 104.3 104.3 105.3 105.28 105.38 109.29 105.6 105.6 107.5
13/06/2021 20:05:54 103.88 103.69 107.85 104.3 104.3 105.3 105.45 105.44 109.29 105.6 105.6 107.5
13/06/2021 20:05:55 107.36 106.2 107.85 104.3 104.3 105.3 108.35 107.45 109.29 105.6 105.6 107.5
13/06/2021 20:05:56 106.03 106.36 107.85 104.3 104.3 105.3 107.12 107.46 109.29 105.6 105.6 107.5
13/06/2021 20:05:57 106.65 106.95 107.85 104.4 104.3 105.3 107.63 108.12 109.29 105.7 105.6 107.5
13/06/2021 20:05:58 103.51 106.24 107.85 104.4 104.3 105.3 104.77 107.23 109.29 105.7 105.6 107.5
13/06/2021 20:05:59 105.2 105.34 107.85 104.4 104.3 105.3 105.91 106.19 109.29 105.7 105.6 107.5
13/06/2021 20:06:00 105.71 105.73 107.85 104.4 104.3 105.3 106.86 106.77 109.29 105.7 105.6 107.5
13/06/2021 20:06:01 104.56 105.78 107.85 104.4 104.3 105.3 106.12 106.85 109.29 105.7 105.6 107.5
13/06/2021 20:06:02 103.53 105.13 107.85 104.4 104.3 105.3 105.17 106.38 109.29 105.7 105.6 107.5
13/06/2021 20:06:03 102.47 104.1 107.85 104.4 104.3 105.3 104.52 105.52 109.29 105.7 105.6 107.5
13/06/2021 20:06:04 106.15 105.46 107.85 104.4 104.3 105.3 107.77 107.13 109.29 105.7 105.6 107.5
13/06/2021 20:06:05 104.74 105.41 107.85 104.4 104.3 105.3 106.44 106.97 109.29 105.7 105.6 107.5
13/06/2021 20:06:06 103.07 105.17 107.85 104.4 104.3 105.3 105.14 106.74 109.29 105.8 105.6 107.5
13/06/2021 20:06:07 103.65 103.99 107.85 104.5 104.3 105.3 105.61 105.81 109.29 105.8 105.6 107.5
13/06/2021 20:06:08 102.95 104.08 107.85 104.5 104.3 105.3 103.63 105.74 109.29 105.8 105.6 107.5
13/06/2021 20:06:09 103.06 103.34 107.85 104.5 104.3 105.3 105.16 105.09 109.29 105.8 105.6 107.5
13/06/2021 20:06:10 105.9 105.25 107.85 104.5 104.3 105.3 107.21 106.61 109.29 105.8 105.6 107.5
13/06/2021 20:06:11 107.48 107.01 107.85 104.5 104.3 105.3 108.47 108.06 109.29 105.8 105.6 107.5
13/06/2021 20:06:12 103.28 106.84 107.85 104.5 104.3 105.3 104.88 107.88 109.29 105.8 105.6 107.5
13/06/2021 20:06:13 102.99 104.85 107.85 104.5 104.3 105.3 104.59 106.23 109.29 105.8 105.6 107.5
13/06/2021 20:06:14 102.91 103.88 107.85 104.5 104.3 105.3 105.73 105.78 109.29 105.8 105.6 107.5
13/06/2021 20:06:15 104.22 104.07 107.85 104.5 104.3 105.3 105.98 106.22 109.29 105.8 105.6 107.5
13/06/2021 20:06:16 104.01 104.22 107.01 104.5 104.3 105.3 105.71 105.92 108.12 105.9 105.6 107.5
13/06/2021 20:06:17 105.56 105.61 107.01 104.5 104.2 105.3 106.38 106.54 108.12 105.9 105.6 107.5
13/06/2021 20:06:18 102.56 104.77 107.01 104.5 104.2 105.3 103.75 106.07 108.12 105.9 105.5 107.5
13/06/2021 20:06:19 105.72 104.99 107.01 104.6 104.2 105.3 107.07 106.38 108.12 105.9 105.5 107.5
13/06/2021 20:06:20 105.14 105.21 107.01 104.6 104.2 105.3 106.68 106.61 108.12 105.9 105.5 107.5
13/06/2021 20:06:21 105.34 105.54 107.01 104.6 104.3 105.3 106.67 106.77 108.12 105.9 105.6 107.5
13/06/2021 20:06:22 105.69 105.92 107.01 104.6 104.3 105.3 106.75 106.99 108.12 105.9 105.6 107.5
13/06/2021 20:06:23 103.1 105.38 107.01 104.6 104.3 105.3 104.82 106.59 108.12 105.9 105.6 107.5
13/06/2021 20:06:24 103.09 104.19 107.01 104.6 104.3 105.3 105.9 105.86 108.12 105.9 105.6 107.5
13/06/2021 20:06:25 106.6 106.15 107.01 104.6 104.3 105.3 107.94 107.58 108.12 106 105.6 107.5
13/06/2021 20:06:26 106.17 106.55 107.01 104.6 104.3 105.3 107.58 107.86 108.12 106 105.6 107.5
13/06/2021 20:06:27 106.99 107.41 107.41 104.7 104.3 105.3 107.8 108.4 108.4 106 105.6 107.5
13/06/2021 20:06:28 102.25 106.27 107.41 104.7 104.3 105.3 104.54 107.45 108.4 106 105.6 107.5
13/06/2021 20:06:29 102.07 104.16 107.41 104.7 104.3 105.3 103.85 105.66 108.4 106 105.6 107.5
13/06/2021 20:06:30 104.95 104.42 107.41 104.7 104.3 105.3 106.64 106.15 108.4 106 105.6 107.5
13/06/2021 20:06:31 105.91 105.62 107.41 104.7 104.3 105.3 107.25 106.92 108.4 106 105.6 107.5
13/06/2021 20:06:32 104.7 105.86 107.41 104.7 104.3 105.3 107.55 107.82 108.4 106 105.6 107.5
13/06/2021 20:06:33 102.13 104.96 107.41 104.7 104.3 105.3 104.55 107.12 108.4 106.1 105.6 107.4
13/06/2021 20:06:34 101.18 103.39 107.41 104.7 104.3 105.3 103.68 105.68 108.4 106.1 105.6 107.4
13/06/2021 20:06:35 103.56 103.14 107.41 104.7 104.3 105.3 106.15 105.67 108.4 106.1 105.6 107.4
13/06/2021 20:06:36 106.39 105.81 107.41 104.7 104.3 105.3 107.19 106.95 108.4 106.1 105.6 107.4
13/06/2021 20:06:37 104.06 105.94 107.41 104.7 104.3 105.3 106.14 107.05 108.4 106.1 105.6 107.4
13/06/2021 20:06:38 107.44 106.78 107.41 104.8 104.3 105.3 108.78 108.3 108.4 106.1 105.6 107.4
13/06/2021 20:06:39 107.5 107.55 107.55 104.8 104.3 105.3 108.28 108.79 108.79 106.1 105.6 107.4
13/06/2021 20:06:40 106.27 107.11 107.55 104.8 104.3 105.3 106.72 108.11 108.79 106.2 105.6 107.4
13/06/2021 20:06:41 105.76 106.81 107.55 104.8 104.3 105.3 106.1 107.38 108.79 106.2 105.6 107.4
13/06/2021 20:06:42 102.44 106.12 107.55 104.8 104.3 105.3 103.56 106.58 108.79 106.2 105.6 107.4
13/06/2021 20:06:43 102.89 104.16 107.55 104.8 104.3 105.3 104.42 104.92 108.79 106.2 105.6 107.4
13/06/2021 20:06:44 104.51 104.19 107.55 104.8 104.3 105.3 104.92 105.12 108.79 106.2 105.6 107.4
13/06/2021 20:06:45 103.28 104.2 107.55 104.8 104.3 105.3 104.89 105.11 108.79 106.2 105.6 107.4
13/06/2021 20:06:46 104.51 104.19 107.55 104.8 104.3 105.3 105.31 105.14 108.79 106.2 105.6 107.4
13/06/2021 20:06:47 103.56 104.2 107.55 104.8 104.3 105.3 105.01 105.46 108.79 106.2 105.6 107.4
13/06/2021 20:06:48 102.89 103.8 107.55 104.8 104.3 105.3 104.37 105.04 108.79 106.2 105.6 107.4
13/06/2021 20:06:49 103.84 103.91 107.55 104.8 104.3 105.3 104.61 104.89 108.79 106.2 105.6 107.4
13/06/2021 20:06:50 105.57 104.97 107.55 104.8 104.3 105.3 106.79 106.18 108.79 106.2 105.6 107.4
13/06/2021 20:06:51 102.8 104.95 107.55 104.8 104.3 105.3 104.13 106.17 108.79 106.2 105.6 107.4
13/06/2021 20:06:52 103.61 103.83 107.55 104.8 104.3 105.3 104.32 104.94 108.79 106.1 105.6 107.4
13/06/2021 20:06:53 102.99 103.67 107.55 104.8 104.3 105.3 104.02 104.64 108.79 106.1 105.6 107.4
13/06/2021 20:06:54 102.61 103.32 107.55 104.8 104.3 105.3 103.49 104.27 108.79 106.1 105.6 107.4
13/06/2021 20:06:55 102.82 103.34 107.55 104.8 104.3 105.3 105.02 104.76 108.79 106.1 105.6 107.4
13/06/2021 20:06:56 102.47 102.84 107.55 104.7 104.3 105.3 103.93 104.87 108.79 106.1 105.6 107.4
13/06/2021 20:06:57 103.98 103.89 107.55 104.7 104.3 105.3 104.47 104.88 108.79 106.1 105.6 107.4
13/06/2021 20:06:58 101.33 103.24 107.55 104.7 104.3 105.3 102.69 104.17 108.79 106.1 105.6 107.4
13/06/2021 20:06:59 101.58 102.36 107.55 104.7 104.3 105.2 102.83 103.41 108.79 106.1 105.6 107.4
13/06/2021 20:07:00 101.39 101.68 107.55 104.7 104.3 105.2 102.36 102.93 108.79 106.1 105.6 107.4
13/06/2021 20:07:01 105.67 104.85 107.55 104.7 104.3 105.2 106.97 105.86 108.79 106.1 105.6 107.4
13/06/2021 20:07:02 103.47 104.47 107.55 104.7 104.3 105.2 105.7 105.92 108.79 106.1 105.6 107.4
13/06/2021 20:07:03 105.29 104.9 107.55 104.7 104.3 105.2 107.18 107.02 108.79 106.1 105.6 107.4
13/06/2021 20:07:04 108.02 107.48 107.55 104.8 104.3 105.2 109.82 109.3 109.3 106.1 105.6 107.4
13/06/2021 20:07:05 102.88 107.13 107.55 104.7 104.3 105.2 105.14 108.86 109.3 106.1 105.6 107.4
13/06/2021 20:07:06 103.02 104.97 107.55 104.7 104.3 105.2 105.92 107.01 109.3 106.1 105.6 107.4
13/06/2021 20:07:07 105.2 105.25 107.55 104.8 104.3 105.2 107.81 107.56 109.3 106.1 105.6 107.4
13/06/2021 20:07:08 105.62 105.55 107.55 104.8 104.3 105.2 106.85 107.17 109.3 106.1 105.6 107.4
13/06/2021 20:07:09 103.77 105.58 107.48 104.8 104.3 105.2 105.8 107.13 109.3 106.1 105.6 107.4
13/06/2021 20:07:10 102.55 104.41 107.48 104.8 104.3 105.2 105.16 106.32 109.3 106.1 105.6 107.4
13/06/2021 20:07:11 103.85 103.95 107.48 104.8 104.3 105.2 105.75 105.82 109.3 106.1 105.6 107.4
13/06/2021 20:07:12 104.6 104.75 107.48 104.8 104.3 105.2 106.74 106.71 109.3 106.1 105.6 107.4
13/06/2021 20:07:13 105.87 105.55 107.48 104.8 104.3 105.2 107.11 107.08 109.3 106.1 105.6 107.4
13/06/2021 20:07:14 106.57 106.2 107.48 104.8 104.3 105.2 107.55 107.34 109.3 106.1 105.6 107.4
13/06/2021 20:07:15 103.86 106.14 107.48 104.8 104.3 105.2 104.77 107.25 109.3 106.1 105.6 107.4
13/06/2021 20:07:16 104.02 104.71 107.48 104.8 104.3 105.2 106.53 106.35 109.3 106.2 105.6 107.4
13/06/2021 20:07:17 103 104.42 107.48 104.8 104.3 105.2 105.94 106.32 109.3 106.2 105.6 107.4
13/06/2021 20:07:18 105.04 104.72 107.48 104.8 104.3 105.2 106.17 106.34 109.3 106.2 105.6 107.4
13/06/2021 20:07:19 103.76 104.87 107.48 104.8 104.3 105.2 105.94 106.54 109.3 106.2 105.6 107.4
13/06/2021 20:07:20 105.49 105.31 107.48 104.8 104.3 105.2 107.26 107.18 109.3 106.2 105.6 107.4
13/06/2021 20:07:21 103.2 104.73 107.48 104.8 104.3 105.2 104.89 106.57 109.3 106.2 105.6 107.4
13/06/2021 20:07:22 105.91 105.37 107.48 104.8 104.3 105.2 107.05 106.67 109.3 106.2 105.6 107.4
13/06/2021 20:07:23 107.22 107.06 107.48 104.8 104.3 105.2 107.85 107.92 109.3 106.2 105.6 107.4
13/06/2021 20:07:24 102.97 106.18 107.48 104.8 104.3 105.2 104.92 107.12 109.3 106.2 105.6 107.4
13/06/2021 20:07:25 102.01 104.54 107.48 104.8 104.3 105.2 104.55 105.97 109.3 106.2 105.6 107.4
13/06/2021 20:07:26 102.98 103.35 107.48 104.8 104.3 105.2 104.56 105 109.3 106.2 105.6 107.4
13/06/2021 20:07:27 106.59 105.86 107.48 104.8 104.3 105.2 107.3 106.72 109.3 106.2 105.6 107.4
13/06/2021 20:07:28 106.74 106.51 107.48 104.8 104.3 105.2 107.38 107.23 109.3 106.2 105.6 107.4
13/06/2021 20:07:29 106.37 106.79 107.48 104.8 104.3 105.2 107.56 107.56 109.3 106.2 105.6 107.4
13/06/2021 20:07:30 104.38 106.37 107.48 104.9 104.3 105.2 106.01 107.43 109.3 106.2 105.6 107.4
13/06/2021 20:07:31 101.18 105.09 107.48 104.8 104.3 105.2 103.65 106.45 109.3 106.2 105.6 107.4
13/06/2021 20:07:32 105.97 105.31 107.48 104.8 104.3 105.2 107.14 106.66 109.3 106.2 105.6 107.4
13/06/2021 20:07:33 104.77 105.52 107.48 104.8 104.3 105.2 105.85 106.85 109.3 106.2 105.6 107.4
13/06/2021 20:07:34 104.28 105.2 107.13 104.8 104.3 105.2 106.38 106.57 108.86 106.2 105.6 107.4
13/06/2021 20:07:35 102.87 104.56 107.06 104.8 104.3 105.2 105.02 106.27 107.92 106.2 105.6 107.4
13/06/2021 20:07:36 101.76 103.59 107.06 104.8 104.3 105.2 104.23 105.44 107.92 106.2 105.6 107.4
13/06/2021 20:07:37 104.27 103.7 107.06 104.8 104.3 105.2 105.93 105.6 107.92 106.2 105.6 107.4
13/06/2021 20:07:38 104.15 104.36 107.06 104.8 104.3 105.2 105.42 105.84 107.92 106.2 105.6 107.4
13/06/2021 20:07:39 105.71 105.43 107.06 104.8 104.3 105.2 107.25 106.83 107.92 106.2 105.6 107.4
13/06/2021 20:07:40 104.93 105.6 107.06 104.8 104.3 105.2 106.47 107.08 107.92 106.2 105.6 107.4
13/06/2021 20:07:41 103.61 104.98 107.06 104.8 104.3 105.2 105.03 106.44 107.92 106.2 105.6 107.4
13/06/2021 20:07:42 102.73 104.06 107.06 104.8 104.3 105.2 103.4 105.63 107.92 106.2 105.6 107.4
13/06/2021 20:07:43 102.07 103.36 107.06 104.8 104.3 105.2 102.97 104.34 107.92 106.2 105.6 107.4
13/06/2021 20:07:44 104.78 104.28 107.06 104.8 104.3 105.2 106.23 105.43 107.92 106.2 105.6 107.4
13/06/2021 20:07:45 104.84 104.82 107.06 104.8 104.3 105.2 106.58 106.38 107.92 106.2 105.6 107.4
13/06/2021 20:07:46 104.5 104.86 107.06 104.8 104.3 105.2 105.78 106.23 107.92 106.2 105.6 107.4
13/06/2021 20:07:47 103.32 104.4 107.06 104.8 104.3 105.2 104.98 105.86 107.92 106.1 105.6 107.4
13/06/2021 20:07:48 103.85 104.04 107.06 104.8 104.3 105.2 105.96 106.01 107.92 106.1 105.6 107.4
13/06/2021 20:07:49 105.26 104.96 107.06 104.8 104.3 105.2 106.74 106.63 107.92 106.2 105.6 107.4
13/06/2021 20:07:50 104.52 104.95 107.06 104.8 104.3 105.2 106.3 106.6 107.92 106.2 105.6 107.4
13/06/2021 20:07:51 102.24 104.39 107.06 104.8 104.3 105.2 105.18 106.24 107.92 106.2 105.6 107.4
13/06/2021 20:07:52 101.67 103.47 107.06 104.8 104.3 105.2 104.04 106.05 107.92 106.2 105.6 107.4
13/06/2021 20:07:53 102.67 102.85 106.79 104.8 104.3 105.2 105.09 105.18 107.56 106.2 105.6 107.4
13/06/2021 20:07:54 104.48 104.1 106.79 104.8 104.3 105.2 106.37 106.06 107.56 106.2 105.6 107.4
13/06/2021 20:07:55 106.57 105.67 106.79 104.8 104.3 105.2 107.33 106.93 107.56 106.2 105.6 107.4
13/06/2021 20:07:56 106.96 107.34 107.34 104.8 104.3 105.2 107.31 107.96 107.96 106.2 105.6 107.4
13/06/2021 20:07:57 102.29 106.04 107.34 104.8 104.3 105.2 104.34 106.71 107.96 106.2 105.6 107.4
13/06/2021 20:07:58 101.28 104.02 107.34 104.8 104.3 105.2 102.8 105.31 107.96 106.2 105.6 107.4
13/06/2021 20:07:59 102.87 102.9 107.34 104.8 104.3 105.2 104.48 104.44 107.96 106.2 105.6 107.4
13/06/2021 20:08:00 102.6 102.96 107.34 104.8 104.3 105.2 104.92 104.8 107.96 106.2 105.6 107.4
13/06/2021 20:08:01 106.38 105.47 107.34 104.8 104.3 105.2 107.07 106.43 107.96 106.2 105.6 107.4
13/06/2021 20:08:02 102.32 105.49 107.34 104.8 104.3 105.2 104.6 106.4 107.96 106.2 105.6 107.4
13/06/2021 20:08:03 102.77 103.77 107.34 104.8 104.3 105.2 104.37 105.28 107.96 106.2 105.6 107.4
13/06/2021 20:08:04 104.54 104.32 107.34 104.8 104.3 105.2 106.34 106.05 107.96 106.1 105.6 107.4
13/06/2021 20:08:05 104 104.3 107.34 104.8 104.3 105.2 105.74 105.96 107.96 106.2 105.6 107.4
13/06/2021 20:08:06 109.69 108.71 108.71 104.8 104.3 105.2 110.18 109.33 109.33 106.2 105.6 107.4
13/06/2021 20:08:07 104 108.45 108.71 104.8 104.3 105.2 105.64 109.07 109.33 106.2 105.6 107.4
13/06/2021 20:08:08 102.88 106.08 108.71 104.8 104.3 105.2 104.04 107.2 109.33 106.2 105.6 107.4
13/06/2021 20:08:09 103.37 104.56 108.71 104.8 104.4 105.2 105.68 105.8 109.33 106.2 105.6 107.4
13/06/2021 20:08:10 105.4 104.94 108.71 104.8 104.4 105.2 106.66 106.39 109.33 106.2 105.6 107.4
13/06/2021 20:08:11 105.64 105.6 108.71 104.8 104.4 105.2 106.82 106.82 109.33 106.2 105.6 107.4
13/06/2021 20:08:12 102.27 105.45 108.71 104.8 104.4 105.2 104.53 106.68 109.33 106.2 105.6 107.4
13/06/2021 20:08:13 101.15 103.81 108.71 104.7 104.4 105.2 102.16 105.58 109.33 106.1 105.6 107.4
13/06/2021 20:08:14 104.19 103.72 108.71 104.7 104.4 105.2 105.14 104.82 109.33 106.1 105.6 107.4
13/06/2021 20:08:15 104.37 104.39 108.71 104.7 104.4 105.2 106.5 105.9 109.33 106.1 105.6 107.4
13/06/2021 20:08:16 106.45 105.73 108.71 104.7 104.4 105.2 107.61 107.09 109.33 106.1 105.6 107.4
13/06/2021 20:08:17 103.06 105.6 108.71 104.7 104.4 105.2 104.71 107.07 109.33 106.1 105.6 107.4
13/06/2021 20:08:18 102.72 104.28 108.71 104.7 104.4 105.2 103.81 105.56 109.33 106.1 105.6 107.4
13/06/2021 20:08:19 102.6 103.15 108.71 104.7 104.4 105.2 104.89 105.04 109.33 106.1 105.6 107.4
13/06/2021 20:08:20 106.66 106.17 108.71 104.7 104.4 105.2 108.01 107.5 109.33 106.1 105.6 107.4
13/06/2021 20:08:21 105.3 106.15 108.71 104.7 104.4 105.2 106.65 107.46 109.33 106.1 105.6 107.4
13/06/2021 20:08:22 109.4 108.91 108.91 104.7 104.4 105.2 110.22 109.65 109.65 106.1 105.6 107.4
13/06/2021 20:08:23 108.42 109.22 109.22 104.7 104.4 105.2 109.41 109.85 109.85 106.2 105.6 107.4
13/06/2021 20:08:24 108.44 108.72 109.22 104.8 104.4 105.2 108.99 109.43 109.85 106.2 105.6 107.4
13/06/2021 20:08:25 102.98 108.48 109.22 104.8 104.4 105.2 105.27 109.19 109.85 106.2 105.6 107.4
13/06/2021 20:08:26 102.97 105.87 109.22 104.8 104.4 105.2 104.27 107.24 109.85 106.2 105.6 107.4
13/06/2021 20:08:27 101.07 104.34 109.22 104.7 104.4 105.2 102.82 105.68 109.85 106.2 105.6 107.4
13/06/2021 20:08:28 101.84 102.64 109.22 104.7 104.4 105.2 104.19 104.44 109.85 106.1 105.6 107.4
13/06/2021 20:08:29 101.38 102.31 109.22 104.7 104.4 105.2 103.73 104.08 109.85 106.1 105.6 107.4
13/06/2021 20:08:30 102.04 102.03 109.22 104.7 104.4 105.2 103.77 104.11 109.85 106.1 105.6 107.4
13/06/2021 20:08:31 103.38 103.15 109.22 104.7 104.4 105.2 104.77 104.6 109.85 106.1 105.6 107.4
13/06/2021 20:08:32 102.14 103.02 109.22 104.7 104.4 105.2 103.6 104.68 109.85 106.1 105.6 107.4
13/06/2021 20:08:33 100.57 102.41 109.22 104.7 104.4 105.2 103.56 103.98 109.85 106.1 105.6 107.4
13/06/2021 20:08:34 101.65 101.66 109.22 104.7 104.4 105.2 102.49 103.65 109.85 106.1 105.6 107.4
13/06/2021 20:08:35 102.06 101.99 109.22 104.7 104.4 105.2 102.86 103.1 109.85 106.1 105.6 107.4
13/06/2021 20:08:36 101.66 102.07 109.22 104.7 104.4 105.2 103.03 103.23 109.85 106.1 105.6 107.4
13/06/2021 20:08:37 102.52 102.67 109.22 104.7 104.4 105.2 103.88 103.8 109.85 106.1 105.6 107.4
13/06/2021 20:08:38 101.3 102.18 109.22 104.7 104.4 105.2 102.62 103.44 109.85 106.1 105.6 107.4
13/06/2021 20:08:39 101.66 101.76 109.22 104.7 104.4 105.2 102.83 103.11 109.85 106.1 105.6 107.4
13/06/2021 20:08:40 101.89 102 109.22 104.7 104.4 105.2 104.34 104.11 109.85 106.1 105.6 107.4
13/06/2021 20:08:41 102.88 102.57 109.22 104.7 104.4 105.2 103.66 103.94 109.85 106.1 105.6 107.4
13/06/2021 20:08:42 101.14 102.52 109.22 104.6 104.4 105.2 102.67 103.68 109.85 106.1 105.6 107.4
13/06/2021 20:08:43 102.29 102.21 109.22 104.6 104.4 105.2 103.36 103.4 109.85 106.1 105.6 107.4
13/06/2021 20:08:44 102.02 102.18 109.22 104.6 104.4 105.2 103.45 103.48 109.85 106.1 105.6 107.4
13/06/2021 20:08:45 102.66 102.52 109.22 104.6 104.4 105.2 104.25 104.06 109.85 106 105.6 107.4
13/06/2021 20:08:46 99.24 102.43 109.22 104.6 104.4 105.2 103.39 104.29 109.85 106 105.6 107.4
13/06/2021 20:08:47 95.61 100.61 109.22 104.6 104.4 105.2 97.47 103.31 109.85 106 105.6 107.4
13/06/2021 20:08:48 95.44 98.07 109.22 104.6 104.4 105.2 99.31 100.54 109.85 106 105.6 107.4
13/06/2021 20:08:49 97.76 97.49 109.22 104.6 104.4 105.2 99.55 99.99 109.85 106 105.6 107.4
13/06/2021 20:08:50 99.59 99.14 109.22 104.6 104.4 105.2 101.24 100.9 109.85 106 105.6 107.4
13/06/2021 20:08:51 96.99 99.01 109.22 104.6 104.4 105.2 99.15 100.86 109.85 106 105.6 107.4
13/06/2021 20:08:52 99.38 99.17 109.22 104.5 104.4 105.2 101.27 101.01 109.85 106 105.6 107.4
13/06/2021 20:08:53 98.62 99.27 108.72 104.5 104.4 105.2 100.23 101.09 109.43 106 105.6 107.4
13/06/2021 20:08:54 89.1 98.69 108.48 104.5 104.3 105.2 92.07 100.4 109.19 105.9 105.6 107.4
13/06/2021 20:08:55 93.44 95.28 105.87 104.5 104.3 105.2 96.76 97.31 107.24 105.9 105.6 107.4
13/06/2021 20:08:56 93.19 94.28 104.34 104.5 104.3 105.2 97.14 97.25 105.68 105.9 105.6 107.4
13/06/2021 20:08:57 94.81 94.73 103.15 104.5 104.3 105.2 97.21 97.38 104.68 105.9 105.6 107.4
13/06/2021 20:08:58 94.66 94.81 103.15 104.5 104.3 105.2 97.48 97.68 104.68 105.9 105.6 107.4
13/06/2021 20:08:59 93.19 94.81 103.15 104.4 104.3 105.2 95.61 97.66 104.68 105.9 105.6 107.4
13/06/2021 20:09:00 94.69 94.57 103.15 104.4 104.3 105.2 97.42 97.18 104.68 105.9 105.5 107.4
13/06/2021 20:09:01 95.82 96.67 103.02 104.4 104.3 105.2 99.22 99.76 104.68 105.8 105.5 107.4
13/06/2021 20:09:02 97.63 96.96 102.67 104.4 104.3 105.2 101.47 100.51 104.29 105.8 105.5 107.4
13/06/2021 20:09:03 96.5 97.05 102.67 104.4 104.3 105.2 100.78 100.89 104.29 105.8 105.5 107.4
13/06/2021 20:09:04 102.64 101.8 102.67 104.3 104.3 105.2 104.45 103.7 104.29 105.8 105.5 107.4
13/06/2021 20:09:05 104.8 104.06 104.06 104.3 104.3 105.2 106.24 105.49 105.49 105.8 105.5 107.4
13/06/2021 20:09:06 104.92 104.69 104.69 104.3 104.3 105.2 106.19 106.04 106.04 105.8 105.5 107.4
13/06/2021 20:09:07 105.96 105.95 105.95 104.4 104.3 105.2 106.87 106.97 106.97 105.8 105.5 107.4
13/06/2021 20:09:08 105.45 105.37 105.95 104.4 104.3 105.2 106.75 106.55 106.97 105.8 105.6 107.4
13/06/2021 20:09:09 105.02 105.36 105.95 104.4 104.3 105.2 106.26 106.65 106.97 105.8 105.6 107.4
13/06/2021 20:09:10 104.79 105.55 105.95 104.4 104.3 105.2 106.22 106.71 106.97 105.8 105.6 107.4
13/06/2021 20:09:11 105.86 105.6 105.95 104.4 104.3 105.2 106.94 106.8 106.97 105.8 105.6 107.4
13/06/2021 20:09:12 105.17 105.88 105.95 104.4 104.3 105.2 106.35 107.14 107.14 105.8 105.6 107.4
13/06/2021 20:09:13 107.41 106.86 106.86 104.4 104.4 105.2 108.55 107.91 107.91 105.8 105.6 107.4
13/06/2021 20:09:14 103.98 106.47 106.86 104.4 104.4 105.2 105.96 107.81 107.91 105.8 105.6 107.4
13/06/2021 20:09:15 104.97 105.57 106.86 104.4 104.4 105.2 106.28 106.97 107.91 105.8 105.6 107.4
13/06/2021 20:09:16 106.11 105.89 106.86 104.4 104.4 105.2 107.4 107.23 107.91 105.8 105.6 107.4
13/06/2021 20:09:17 107.22 107.57 107.57 104.4 104.4 105.2 107.94 108.39 108.39 105.9 105.6 107.4
13/06/2021 20:09:18 106.16 106.71 107.57 104.4 104.4 105.2 107.22 107.61 108.39 105.9 105.6 107.4
13/06/2021 20:09:19 104.47 106.24 107.57 104.4 104.4 105.2 105.91 107.2 108.39 105.9 105.6 107.4
13/06/2021 20:09:20 104.54 105.34 107.57 104.4 104.4 105.2 105.84 106.64 108.39 105.9 105.6 107.4
13/06/2021 20:09:21 107.08 106.62 107.57 104.5 104.4 105.2 108.21 107.84 108.39 105.9 105.6 107.4
13/06/2021 20:09:22 106.53 107.25 107.57 104.5 104.4 105.2 107.41 108.21 108.39 105.9 105.6 107.4
13/06/2021 20:09:23 106.9 107.1 107.57 104.5 104.4 105.2 108.21 108.1 108.39 105.9 105.6 107.4
13/06/2021 20:09:24 104.74 106.64 107.57 104.5 104.4 105.2 107.24 107.9 108.39 105.9 105.6 107.4
13/06/2021 20:09:25 102.95 105.52 107.57 104.5 104.4 105.2 105.05 107.57 108.39 105.9 105.6 107.4
13/06/2021 20:09:26 106.25 105.82 107.57 104.5 104.4 105.2 109.54 108.57 108.57 105.9 105.6 107.4
13/06/2021 20:09:27 106.13 106.16 107.57 104.5 104.4 105.2 107.6 108.49 108.57 105.9 105.6 107.4
13/06/2021 20:09:28 105.22 106.17 107.57 104.5 104.4 105.2 107.12 108.12 108.57 105.9 105.6 107.4
13/06/2021 20:09:29 106.61 106.7 107.57 104.5 104.4 105.2 107.9 108.12 108.57 105.9 105.6 107.4
13/06/2021 20:09:30 106.21 107.52 107.57 104.5 104.4 105.2 107.67 108.79 108.79 105.9 105.7 107.4
13/06/2021 20:09:31 106.08 106.18 107.57 104.5 104.4 105.2 108.16 108.09 108.79 105.9 105.7 107.4
13/06/2021 20:09:32 107.01 106.82 107.57 104.5 104.5 105.2 108.41 108.38 108.79 106 105.7 107.4
13/06/2021 20:09:33 106.83 107.7 107.7 104.5 104.5 105.2 108.29 108.97 108.97 106 105.7 107.4
13/06/2021 20:09:34 105.06 106.58 107.7 104.5 104.5 105.2 107.3 108.2 108.97 106 105.7 107.4
13/06/2021 20:09:35 106.62 106.47 107.7 104.5 104.5 105.2 107.87 108.22 108.97 105.9 105.7 107.4
13/06/2021 20:09:36 105.24 106.24 107.7 104.5 104.5 105.2 106.66 107.73 108.97 105.9 105.7 107.4
13/06/2021 20:09:37 105.89 105.97 107.7 104.5 104.5 105.2 107.13 107.21 108.97 105.9 105.7 107.4
13/06/2021 20:09:38 104.88 105.79 107.7 104.4 104.5 105.2 106.48 107.18 108.97 105.9 105.7 107.4
13/06/2021 20:09:39 105.7 105.78 107.7 104.4 104.5 105.2 107.13 107.19 108.97 105.9 105.7 107.4
13/06/2021 20:09:40 106.09 106.35 107.7 104.4 104.5 105.2 107.33 107.62 108.97 105.9 105.7 107.4
13/06/2021 20:09:41 103.84 105.88 107.7 104.4 104.5 105.2 105.96 107.39 108.97 105.9 105.7 107.4
13/06/2021 20:09:42 109.11 108.48 108.48 104.5 104.5 105.2 110.05 109.41 109.41 105.9 105.7 107.4
13/06/2021 20:09:43 109.29 109.15 109.15 104.5 104.5 105.2 109.38 109.59 109.59 106 105.7 107.4
13/06/2021 20:09:44 108.89 109.42 109.42 104.5 104.5 105.2 109.22 109.71 109.71 106 105.8 107.4
13/06/2021 20:09:45 107.35 108.83 109.42 104.5 104.6 105.2 108.37 109.17 109.71 106 105.8 107.4
13/06/2021 20:09:46 105.92 108.13 109.42 104.5 104.6 105.2 109.13 109.66 109.71 106 105.8 107.4
13/06/2021 20:09:47 105.04 106.57 109.42 104.5 104.6 105.2 106.54 108.57 109.71 106 105.8 107.4
13/06/2021 20:09:48 105.3 105.85 109.42 104.5 104.6 105.2 106.97 107.41 109.71 106 105.8 107.4
13/06/2021 20:09:49 103.86 105.42 109.42 104.5 104.6 105.2 106.82 107.26 109.71 106 105.8 107.4
13/06/2021 20:09:50 105.5 105.35 109.42 104.5 104.6 105.2 107.65 107.78 109.71 106 105.8 107.4
13/06/2021 20:09:51 107.11 107.1 109.42 104.5 104.6 105.2 108.45 108.75 109.71 106 105.8 107.4
13/06/2021 20:09:52 106.33 106.76 109.42 104.6 104.6 105.2 107.53 108.01 109.71 106 105.8 107.4
13/06/2021 20:09:53 105.11 106.27 109.42 104.6 104.6 105.2 107.01 107.52 109.71 106.1 105.8 107.4
13/06/2021 20:09:54 107.33 107.1 109.42 104.6 104.6 105.2 108.83 108.65 109.71 106.1 105.8 107.4
13/06/2021 20:09:55 104.4 106.71 109.42 104.6 104.6 105.2 106.59 108.24 109.71 106.1 105.8 107.4
13/06/2021 20:09:56 106.34 106.24 109.42 104.6 104.6 105.2 107.3 107.72 109.71 106.1 105.8 107.4
13/06/2021 20:09:57 111.22 110.58 110.58 104.7 104.6 105.2 111.2 110.63 110.63 106.1 105.8 107.4
13/06/2021 20:09:58 105.99 110.39 110.58 104.7 104.6 105.2 107.65 110.48 110.63 106.1 105.8 107.4
13/06/2021 20:09:59 104.3 108.16 110.58 104.7 104.6 105.2 107.03 108.98 110.63 106.2 105.8 107.4
13/06/2021 20:10:00 106 106.33 110.58 104.7 104.6 105.2 107.59 108.07 110.63 106.2 105.8 107.4
13/06/2021 20:10:01 107.22 107.36 110.58 104.7 104.6 105.2 108.18 108.65 110.63 106.2 105.8 107.4
13/06/2021 20:10:02 108.11 107.84 110.58 104.7 104.6 105.2 108.65 108.6 110.63 106.2 105.8 107.4
13/06/2021 20:10:03 106.98 107.83 110.58 104.7 104.6 105.2 108.26 108.58 110.63 106.2 105.9 107.4
13/06/2021 20:10:04 109.7 109.23 110.58 104.7 104.6 105.2 111.13 110.51 110.63 106.2 105.9 107.4
13/06/2021 20:10:05 107.74 108.74 110.58 104.7 104.6 105.2 109.59 110.07 110.63 106.2 105.9 107.4
13/06/2021 20:10:06 106.51 108.27 110.58 104.8 104.6 105.2 107.49 109.88 110.63 106.2 105.9 107.4
13/06/2021 20:10:07 105.1 107.23 110.58 104.8 104.6 105.2 106.06 108.47 110.63 106.2 105.9 107.4
13/06/2021 20:10:08 106.24 106.26 110.58 104.8 104.6 105.2 107.34 107.42 110.63 106.2 105.9 107.4
13/06/2021 20:10:09 104.88 106.27 110.58 104.8 104.6 105.2 105.94 107.45 110.63 106.2 105.9 107.4
13/06/2021 20:10:10 106.28 106.36 110.58 104.8 104.6 105.2 107.32 107.35 110.63 106.2 105.9 107.4
13/06/2021 20:10:11 106.02 106.42 110.58 104.8 104.6 105.2 107.04 107.28 110.63 106.2 105.9 107.4
13/06/2021 20:10:12 104.77 106.09 110.58 104.8 104.6 105.2 105.8 107.04 110.63 106.2 105.9 107.4
13/06/2021 20:10:13 107.31 107.12 110.58 104.8 104.6 105.2 108.35 108.18 110.63 106.3 105.9 107.4
13/06/2021 20:10:14 108.98 109.09 110.58 104.8 104.6 105.2 109.76 109.89 110.63 106.3 105.9 107.4
13/06/2021 20:10:15 104.01 107.72 110.58 104.8 104.6 105.2 105.93 108.64 110.63 106.3 105.9 107.4
13/06/2021 20:10:16 104.85 105.95 110.58 104.8 104.6 105.2 106.31 107.22 110.63 106.3 105.9 107.4
13/06/2021 20:10:17 105.11 105.7 110.58 104.8 104.6 105.2 105.76 106.82 110.63 106.3 105.9 107.4
13/06/2021 20:10:18 107.21 106.88 110.58 104.9 104.6 105.2 108.12 107.82 110.63 106.3 105.9 107.4
13/06/2021 20:10:19 106.92 107.06 110.58 104.9 104.6 105.2 107.45 107.78 110.63 106.3 105.9 107.3
13/06/2021 20:10:20 107.96 107.81 110.58 104.9 104.6 105.2 108.63 108.49 110.63 106.3 105.9 107.4
13/06/2021 20:10:21 104.2 107.8 110.58 104.9 104.6 105.2 105.98 108.38 110.63 106.3 105.9 107.4
13/06/2021 20:10:22 104.8 105.66 110.58 104.9 104.6 105.2 105.61 106.92 110.63 106.3 105.9 107.4
13/06/2021 20:10:23 106.87 106.69 110.58 104.9 104.6 105.2 107.95 107.69 110.63 106.3 105.9 107.4
13/06/2021 20:10:24 106.44 106.71 110.58 104.9 104.6 105.2 107.21 107.57 110.63 106.3 105.9 107.4
13/06/2021 20:10:25 107.24 107.65 110.58 104.9 104.7 105.2 108.55 108.41 110.63 106.3 105.9 107.4
13/06/2021 20:10:26 104.74 106.79 110.58 104.9 104.7 105.2 107.36 108.04 110.63 106.3 105.9 107.4
13/06/2021 20:10:27 104.19 105.62 110.39 104.9 104.7 105.2 106.04 107.82 110.51 106.3 105.9 107.4
13/06/2021 20:10:28 107.1 106.7 109.23 104.9 104.7 105.2 110.62 109.77 110.51 106.3 105.9 107.4
13/06/2021 20:10:29 108.38 107.72 109.23 104.9 104.7 105.2 109.68 109.72 110.51 106.3 105.9 107.4
13/06/2021 20:10:30 107.14 107.72 109.23 104.9 104.7 105.2 108.71 109.53 110.51 106.3 105.9 107.4
13/06/2021 20:10:31 110.36 110.11 110.11 105 104.7 105.2 111.18 111.01 111.01 106.4 105.9 107.4
13/06/2021 20:10:32 106.25 110.22 110.22 105 104.7 105.2 107.41 111.11 111.11 106.4 105.9 107.4
13/06/2021 20:10:33 105.35 107.88 110.22 105 104.7 105.2 106.83 108.93 111.11 106.4 105.9 107.4
13/06/2021 20:10:34 107.49 107.47 110.22 105 104.7 105.2 108.72 108.64 111.11 106.4 105.9 107.4
13/06/2021 20:10:35 107.61 107.96 110.22 105 104.7 105.2 109.71 109.37 111.11 106.4 105.9 107.4
13/06/2021 20:10:36 104.37 107.43 110.22 105 104.7 105.2 106.8 109.24 111.11 106.4 105.9 107.4
13/06/2021 20:10:37 106.96 107.05 110.22 105 104.7 105.2 108.33 108.82 111.11 106.4 105.9 107.4
13/06/2021 20:10:38 105.47 106.39 110.22 105 104.7 105.2 106.72 108.06 111.11 106.4 105.9 107.4
13/06/2021 20:10:39 107.26 106.84 110.22 105 104.7 105.2 108.78 108.25 111.11 106.4 105.9 107.4
13/06/2021 20:10:40 105.35 106.72 110.22 105 104.7 105.2 106.91 108.22 111.11 106.4 105.9 107.4
13/06/2021 20:10:41 107.21 106.97 110.22 105 104.7 105.2 108.44 108.31 111.11 106.5 105.9 107.4
13/06/2021 20:10:42 105.66 107.15 110.22 105 104.7 105.2 107.14 108.32 111.11 106.5 105.9 107.4
13/06/2021 20:10:43 105.01 106.08 110.22 105 104.7 105.2 107.02 107.51 111.11 106.5 105.9 107.4
13/06/2021 20:10:44 107.07 106.59 110.22 105 104.7 105.2 108.73 108.3 111.11 106.5 105.9 107.4
13/06/2021 20:10:45 108.06 107.58 110.22 105 104.7 105.2 108.35 108.47 111.11 106.5 105.9 107.4
13/06/2021 20:10:46 107.61 107.97 110.22 105.1 104.7 105.2 108.28 108.67 111.11 106.5 106 107.4
13/06/2021 20:10:47 109.77 109.03 110.22 105.1 104.7 105.2 110.85 109.96 111.11 106.5 106 107.4
13/06/2021 20:10:48 107.34 108.86 110.22 105.1 104.7 105.2 110.48 111.04 111.11 106.5 106 107.4
13/06/2021 20:10:49 105.68 107.8 110.22 105.1 104.7 105.2 107.02 109.97 111.11 106.5 106 107.4
13/06/2021 20:10:50 105.27 106.51 110.22 105.1 104.7 105.2 106.67 108.28 111.11 106.5 106 107.4
13/06/2021 20:10:51 104.63 105.7 110.22 105.1 104.7 105.2 106.88 107.37 111.11 106.5 106 107.4
13/06/2021 20:10:52 109.02 107.9 110.22 105.1 104.7 105.2 110.2 109.29 111.11 106.6 106 107.4
13/06/2021 20:10:53 107.94 108.61 110.22 105.2 104.7 105.2 108.94 109.72 111.11 106.6 106 107.4
13/06/2021 20:10:54 105.58 107.69 110.22 105.2 104.7 105.2 107.27 108.92 111.11 106.6 106 107.4
13/06/2021 20:10:55 107.04 107.39 110.22 105.2 104.7 105.2 108.57 108.6 111.11 106.6 106 107.4
13/06/2021 20:10:56 109.02 108.77 110.22 105.2 104.7 105.2 110.64 110.29 111.11 106.6 106 107.4
13/06/2021 20:10:57 106.46 108.14 110.22 105.2 104.7 105.2 108.69 109.87 111.11 106.6 106 107.4
13/06/2021 20:10:58 106.91 107.51 110.22 105.2 104.7 105.2 108.13 109.2 111.11 106.6 106 107.4
13/06/2021 20:10:59 105.59 106.85 110.22 105.2 104.7 105.2 107 108.41 111.11 106.6 106 107.4
13/06/2021 20:11:00 106.5 106.87 110.22 105.2 104.7 105.2 108.24 108.26 111.11 106.6 106 107.4
13/06/2021 20:11:01 104.02 106.31 110.22 105.2 104.7 105.2 107.64 108.03 111.11 106.6 106 107.4
13/06/2021 20:11:02 106.73 106.33 109.03 105.2 104.8 105.2 107.99 108.21 111.04 106.6 106 107.4
13/06/2021 20:11:03 109.28 109.07 109.07 105.2 104.8 105.2 109.82 109.8 111.04 106.7 106 107.4
13/06/2021 20:11:04 105.25 108.05 109.07 105.2 104.8 105.2 106.57 109.12 111.04 106.7 106 107.4
13/06/2021 20:11:05 106.45 106.98 109.07 105.2 104.8 105.2 108.47 108.32 111.04 106.7 106 107.4
13/06/2021 20:11:06 107.93 107.68 109.07 105.2 104.8 105.2 109.52 109.39 111.04 106.7 106 107.4
13/06/2021 20:11:07 108.55 108.2 109.07 105.3 104.8 105.2 110.45 109.99 111.04 106.7 106 107.4
13/06/2021 20:11:08 107.18 108.23 109.07 105.3 104.8 105.2 108.68 110.01 111.04 106.7 106 107.4
13/06/2021 20:11:09 105.71 107.44 109.07 105.3 104.8 105.2 106.27 108.99 111.04 106.7 106 107.4
13/06/2021 20:11:10 106.18 106.88 109.07 105.3 104.8 105.2 107.11 107.62 111.04 106.7 106 107.4
13/06/2021 20:11:11 105.84 106.23 109.07 105.3 104.8 105.2 107.93 107.97 111.04 106.7 106 107.4
13/06/2021 20:11:12 107.4 107.21 109.07 105.3 104.8 105.2 108.5 108.56 111.04 106.7 106 107.4
13/06/2021 20:11:13 108.18 108.3 109.07 105.3 104.8 105.2 109.25 109.66 111.04 106.7 106 107.4
13/06/2021 20:11:14 108.94 109.06 109.07 105.3 104.8 105.2 109.06 109.73 111.04 106.8 106 107.4
13/06/2021 20:11:15 107.68 108.3 109.07 105.4 104.8 105.2 108.7 108.76 111.04 106.8 106 107.4
13/06/2021 20:11:16 109.83 109.36 109.36 105.4 104.8 105.3 110.79 110.25 111.04 106.8 106 107.4
13/06/2021 20:11:17 108.84 109.11 109.36 105.4 104.8 105.3 110.64 110.57 111.04 106.8 106 107.4
13/06/2021 20:11:18 107.21 109.04 109.36 105.4 104.8 105.3 108.38 110.52 110.57 106.8 106 107.4
13/06/2021 20:11:19 105.73 107.89 109.36 105.4 104.8 105.3 106.2 109.14 110.57 106.8 106 107.4
13/06/2021 20:11:20 107.82 107.68 109.36 105.4 104.8 105.3 108.6 108.5 110.57 106.8 106 107.4
13/06/2021 20:11:21 109.24 108.95 109.36 105.4 104.8 105.3 110.16 109.8 110.57 106.9 106.1 107.4
13/06/2021 20:11:22 106.75 108.84 109.36 105.5 104.8 105.3 107.99 109.78 110.57 106.9 106.1 107.4
13/06/2021 20:11:23 106.46 108.03 109.36 105.5 104.8 105.3 107.7 109.15 110.57 106.9 106.1 107.4
13/06/2021 20:11:24 104.92 106.98 109.36 105.5 104.8 105.3 105.79 108.01 110.57 106.9 106.1 107.4
13/06/2021 20:11:25 106.44 106.37 109.36 105.5 104.8 105.3 107.44 107.41 110.57 106.9 106.1 107.4
13/06/2021 20:11:26 106.25 106.72 109.36 105.5 104.8 105.3 107.29 107.49 110.57 106.9 106.1 107.4
13/06/2021 20:11:27 108.75 108.33 109.36 105.5 104.8 105.3 109 108.8 110.57 106.9 106.1 107.4
13/06/2021 20:11:28 106.15 108.07 109.36 105.5 104.8 105.3 107.26 108.62 110.57 106.9 106.1 107.4
13/06/2021 20:11:29 104.87 106.94 109.36 105.5 104.8 105.3 106.03 107.73 110.57 106.9 106.1 107.4
13/06/2021 20:11:30 106.55 106.45 109.36 105.5 104.8 105.3 107.52 107.52 110.57 106.9 106.1 107.4
13/06/2021 20:11:31 105.78 106.33 109.36 105.5 104.8 105.3 106.96 107.34 110.57 106.9 106.1 107.4
13/06/2021 20:11:32 106.26 106.46 109.36 105.5 104.8 105.3 106.73 107.3 110.57 106.9 106.1 107.4
13/06/2021 20:11:33 105.06 105.93 109.36 105.5 104.8 105.3 106.65 107.02 110.57 106.9 106.1 107.4
13/06/2021 20:11:34 105.62 105.82 109.36 105.5 104.8 105.3 106.47 106.83 110.57 106.9 106.1 107.4
13/06/2021 20:11:35 107.12 106.73 109.36 105.5 104.8 105.3 107.7 107.6 110.57 106.9 106.1 107.4
13/06/2021 20:11:36 106.23 106.66 109.36 105.5 104.8 105.3 107.37 107.51 110.57 106.9 106.1 107.4
13/06/2021 20:11:37 107.7 107.74 109.36 105.5 104.8 105.3 108.11 108.38 110.57 106.9 106.1 107.4
13/06/2021 20:11:38 107.86 107.96 109.36 105.5 104.8 105.3 109.12 108.68 110.57 106.9 106.1 107.4
13/06/2021 20:11:39 104.89 107.66 109.36 105.5 104.8 105.3 106.68 108.71 110.57 106.9 106.1 107.4
13/06/2021 20:11:40 98 105.82 109.36 105.5 104.8 105.3 100.98 107.3 110.57 106.9 106.1 107.4
13/06/2021 20:11:41 103.78 103.94 109.36 105.5 104.8 105.3 105.09 105.49 110.57 106.9 106.1 107.4
13/06/2021 20:11:42 100.7 103 109.36 105.5 104.8 105.3 104.02 104.67 110.57 106.9 106.1 107.4
13/06/2021 20:11:43 104.25 103.55 109.36 105.5 104.8 105.3 106.13 105.56 110.57 106.9 106.1 107.4
13/06/2021 20:11:44 104.71 105.16 109.36 105.5 104.8 105.3 106.74 107.07 110.57 106.9 106.1 107.4
13/06/2021 20:11:45 106.48 105.97 109.36 105.5 104.8 105.3 107.95 107.56 110.57 106.9 106.1 107.4
13/06/2021 20:11:46 106.29 106.46 109.11 105.5 104.8 105.3 106.92 107.67 110.57 106.9 106.1 107.4
13/06/2021 20:11:47 106.8 107.02 109.04 105.5 104.8 105.3 107.45 107.93 110.52 106.9 106.1 107.4
13/06/2021 20:11:48 106.35 106.67 108.95 105.6 104.8 105.3 107.21 107.35 109.8 106.9 106.1 107.4
13/06/2021 20:11:49 105.98 107.02 108.95 105.6 104.8 105.2 107.54 107.96 109.8 106.9 106.1 107.4
13/06/2021 20:11:50 106.8 106.73 108.95 105.6 104.8 105.3 108.23 108.15 109.8 106.9 106.1 107.4
13/06/2021 20:11:51 108.03 107.99 108.84 105.6 104.8 105.3 108.56 108.89 109.78 107 106.1 107.4
13/06/2021 20:11:52 106.31 107.28 108.33 105.6 104.8 105.2 107.36 108.2 109.15 107 106.1 107.3
13/06/2021 20:11:53 104.22 106.65 108.33 105.6 104.8 105.2 105.79 107.58 108.89 107 106.1 107.3
13/06/2021 20:11:54 105.32 105.61 108.33 105.6 104.8 105.2 106.09 106.7 108.89 107 106.1 107.3
13/06/2021 20:11:55 104.17 105.52 108.33 105.6 104.8 105.2 105.99 106.56 108.89 107 106.1 107.3
13/06/2021 20:11:56 105.94 105.75 108.33 105.6 104.8 105.2 106.75 106.73 108.89 107 106.1 107.3
13/06/2021 20:11:57 104.37 105.89 108.07 105.6 104.8 105.2 105.22 106.88 108.89 107 106.1 107.3
13/06/2021 20:11:58 105.23 105.51 107.99 105.6 104.8 105.2 106.12 106.42 108.89 107 106.1 107.3
13/06/2021 20:11:59 108.33 107.48 107.99 105.6 104.8 105.2 108.9 108.2 108.89 107 106.1 107.3
13/06/2021 20:12:00 107.8 108.39 108.39 105.7 104.8 105.2 108.6 109.01 109.01 107 106.1 107.3
13/06/2021 20:12:01 104.7 107.33 108.39 105.7 104.8 105.2 106.15 108.14 109.01 107 106.1 107.3
13/06/2021 20:12:02 105.14 105.91 108.39 105.7 104.8 105.2 107.74 107.65 109.01 107 106.1 107.3
13/06/2021 20:12:03 107.8 107.34 108.39 105.7 104.8 105.2 110.67 110.1 110.1 107 106.1 107.3
13/06/2021 20:12:04 108.78 108.65 108.65 105.7 104.8 105.2 110.52 110.95 110.95 107 106.1 107.3
13/06/2021 20:12:05 105.07 108.06 108.65 105.7 104.8 105.2 106.5 110.15 110.95 107 106.1 107.3
13/06/2021 20:12:06 101.57 106.26 108.65 105.7 104.8 105.2 103.72 108.09 110.95 107 106.1 107.3
13/06/2021 20:12:07 104.52 104.37 108.65 105.7 104.8 105.2 105.9 106.06 110.95 107 106.1 107.3
13/06/2021 20:12:08 108.34 107.47 108.65 105.7 104.8 105.2 110.76 109.8 110.95 107.1 106.1 107.3
13/06/2021 20:12:09 104.56 107.04 108.65 105.7 104.8 105.2 106.46 109.23 110.95 107.1 106.1 107.3
13/06/2021 20:12:10 107.47 106.98 108.65 105.7 104.8 105.2 108.71 108.6 110.95 107.1 106.1 107.3
13/06/2021 20:12:11 109.08 108.71 108.71 105.7 104.8 105.2 109.57 109.42 110.95 107.1 106.1 107.3
13/06/2021 20:12:12 107.65 108.53 108.71 105.7 104.9 105.2 108.97 109.55 110.95 107.1 106.1 107.3
13/06/2021 20:12:13 107.91 108.31 108.71 105.7 104.9 105.2 109.61 109.62 110.95 107.1 106.1 107.3
13/06/2021 20:12:14 108.45 108.8 108.8 105.8 104.9 105.2 109.89 110.22 110.95 107.1 106.1 107.3
13/06/2021 20:12:15 104.84 108.18 108.8 105.8 104.9 105.2 106.45 109.69 110.95 107.1 106.1 107.3
13/06/2021 20:12:16 104.34 106.48 108.8 105.8 104.9 105.2 105.64 107.97 110.95 107.1 106.1 107.3
13/06/2021 20:12:17 107.24 106.97 108.8 105.8 104.9 105.2 108.06 107.98 110.95 107.1 106.1 107.3
13/06/2021 20:12:18 108.54 108.18 108.8 105.8 104.9 105.2 110.08 109.5 110.95 107.1 106.1 107.3
13/06/2021 20:12:19 107.68 108.38 108.8 105.8 104.9 105.2 109.21 109.83 110.95 107.2 106.1 107.3
13/06/2021 20:12:20 110.06 109.6 109.6 105.8 104.9 105.2 110.98 110.7 110.95 107.2 106.2 107.3
13/06/2021 20:12:21 108.37 109.44 109.6 105.8 104.9 105.2 109.43 110.41 110.95 107.2 106.2 107.3
13/06/2021 20:12:22 105.57 108.59 109.6 105.8 104.9 105.2 108.05 109.68 110.95 107.2 106.2 107.3
13/06/2021 20:12:23 107.56 107.64 109.6 105.8 104.9 105.2 109.52 109.51 110.95 107.2 106.2 107.3
13/06/2021 20:12:24 107.24 107.82 109.6 105.9 104.9 105.2 108.86 109.66 110.95 107.2 106.2 107.3
13/06/2021 20:12:25 104.68 107.13 109.6 105.9 104.9 105.2 105.64 108.8 110.95 107.2 106.2 107.3
13/06/2021 20:12:26 103.8 106 109.6 105.9 104.9 105.2 105.04 107.22 110.95 107.2 106.2 107.3
13/06/2021 20:12:27 104.82 104.89 109.6 105.9 104.9 105.2 106.54 106.55 110.95 107.2 106.2 107.3
13/06/2021 20:12:28 108.49 107.6 109.6 105.9 104.9 105.2 110.13 109.3 110.95 107.2 106.2 107.3
13/06/2021 20:12:29 102.79 106.95 109.6 105.9 104.9 105.2 105.3 108.55 110.95 107.2 106.2 107.3
13/06/2021 20:12:30 106.47 106.17 109.6 105.9 104.9 105.2 107.95 107.82 110.95 107.2 106.2 107.3
13/06/2021 20:12:31 107.11 106.82 109.6 105.9 104.9 105.2 108.5 108.34 110.95 107.2 106.2 107.3
13/06/2021 20:12:32 106.9 107.43 109.6 105.9 104.9 105.2 109.18 109.22 110.95 107.3 106.2 107.3
13/06/2021 20:12:33 106.62 107.22 109.6 105.9 104.9 105.2 108.73 109.39 110.95 107.3 106.2 107.3
13/06/2021 20:12:34 108.12 108.76 109.6 105.9 104.9 105.2 109.95 110.52 110.7 107.3 106.2 107.3
13/06/2021 20:12:35 104.79 107.06 109.6 105.9 104.9 105.2 106.1 109.06 110.7 107.3 106.2 107.3
13/06/2021 20:12:36 104.82 105.82 109.6 105.9 104.9 105.2 105.83 107.46 110.7 107.3 106.2 107.3
13/06/2021 20:12:37 107.76 107.13 109.6 105.9 104.9 105.2 108.58 108.1 110.7 107.3 106.2 107.3
13/06/2021 20:12:38 107.2 107.89 109.6 105.9 104.9 105.2 109.07 109.07 110.7 107.3 106.2 107.3
13/06/2021 20:12:39 106.19 106.81 109.6 105.9 104.9 105.2 107.61 108.45 110.7 107.3 106.2 107.3
13/06/2021 20:12:40 108.37 108.05 109.6 105.9 104.9 105.2 109.59 109.23 110.7 107.3 106.2 107.3
13/06/2021 20:12:41 109.83 109.54 109.6 106 104.9 105.2 110.44 110.28 110.7 107.3 106.2 107.3
13/06/2021 20:12:42 108.05 109.41 109.6 106 104.9 105.2 109.45 110.15 110.7 107.4 106.2 107.3
13/06/2021 20:12:43 104.1 108.55 109.6 106 104.9 105.2 106.45 109.65 110.7 107.4 106.2 107.3
13/06/2021 20:12:44 108.1 108.03 109.6 106 104.9 105.2 108.5 108.74 110.7 107.4 106.2 107.3
13/06/2021 20:12:45 107.37 107.9 109.6 106 104.9 105.2 108.69 109.1 110.7 107.4 106.2 107.3
13/06/2021 20:12:46 104.37 107.12 109.6 106 104.9 105.2 106.26 108.25 110.7 107.4 106.2 107.3
13/06/2021 20:12:47 108.47 108.07 109.6 106 104.9 105.2 110.34 109.84 110.7 107.4 106.2 107.3
13/06/2021 20:12:48 107.19 109.2 109.6 106 104.9 105.2 109.24 110.93 110.93 107.4 106.2 107.3
13/06/2021 20:12:49 108.19 108.14 109.6 106.1 104.9 105.2 110.23 110.14 110.93 107.4 106.2 107.3
13/06/2021 20:12:50 105.27 107.96 109.54 106.1 104.9 105.2 107.96 110 110.93 107.4 106.2 107.3
13/06/2021 20:12:51 105.91 106.72 109.54 106.1 104.9 105.2 107.31 108.81 110.93 107.4 106.2 107.3
13/06/2021 20:12:52 106.71 106.87 109.54 106.1 104.9 105.2 108 108.18 110.93 107.4 106.2 107.3
13/06/2021 20:12:53 107.12 107.24 109.54 106.1 104.9 105.2 108.31 108.58 110.93 107.5 106.3 107.3
13/06/2021 20:12:54 104.32 107.17 109.54 106.1 104.9 105.2 105.96 108.33 110.93 107.5 106.3 107.3
13/06/2021 20:12:55 103.52 105.37 109.54 106.1 104.9 105.2 105.87 106.9 110.93 107.5 106.3 107.3
13/06/2021 20:12:56 104.42 104.53 109.54 106.1 104.9 105.2 105.88 106.21 110.93 107.4 106.3 107.3
13/06/2021 20:12:57 107.71 106.89 109.54 106.1 104.9 105.2 109.05 108.29 110.93 107.5 106.3 107.3
13/06/2021 20:12:58 106.32 107.39 109.54 106.1 104.9 105.2 108.91 109.04 110.93 107.5 106.3 107.3
13/06/2021 20:12:59 107.58 107.67 109.54 106.1 105 105.2 109.03 109.24 110.93 107.5 106.3 107.3
13/06/2021 20:13:00 109.01 108.7 109.54 106.1 105 105.2 110.07 109.98 110.93 107.5 106.3 107.3
13/06/2021 20:13:01 105.95 108.39 109.54 106.1 105 105.2 107.92 109.6 110.93 107.5 106.3 107.3
13/06/2021 20:13:02 107.27 107.52 109.54 106.1 105 105.2 108.33 109.06 110.93 107.5 106.3 107.3
13/06/2021 20:13:03 104.93 107.02 109.54 106.1 105 105.2 106.07 108.14 110.93 107.5 106.3 107.3
13/06/2021 20:13:04 109.22 108.74 109.54 106.2 105 105.2 109.78 109.46 110.93 107.5 106.3 107.3
13/06/2021 20:13:05 105.98 108.44 109.54 106.2 105 105.2 106.75 109.11 110.93 107.5 106.3 107.3
13/06/2021 20:13:06 103.59 106.67 109.54 106.1 105 105.2 105.58 107.63 110.93 107.5 106.3 107.3
13/06/2021 20:13:07 105.92 105.63 109.54 106.2 105 105.2 107.23 107.08 110.93 107.5 106.3 107.3
13/06/2021 20:13:08 106.59 106.4 109.54 106.2 105 105.2 107.93 107.54 110.93 107.5 106.3 107.3
13/06/2021 20:13:09 104.76 106.14 109.54 106.2 105 105.2 106.16 107.5 110.93 107.5 106.3 107.3
13/06/2021 20:13:10 104.29 105.55 109.54 106.2 105 105.2 106.31 107.04 110.93 107.5 106.3 107.3
13/06/2021 20:13:11 104.18 104.88 109.41 106.2 105 105.2 105.49 106.51 110.93 107.5 106.3 107.3
13/06/2021 20:13:12 104.33 104.77 109.2 106.2 105 105.2 105.22 105.92 110.93 107.5 106.3 107.3
13/06/2021 20:13:13 106.76 106.28 109.2 106.2 105 105.2 108.2 107.57 110.93 107.5 106.3 107.3
13/06/2021 20:13:14 105.86 106.2 109.2 106.2 105 105.2 106.49 107.19 110.93 107.5 106.3 107.3
13/06/2021 20:13:15 104.21 106.39 109.2 106.2 105 105.2 105.01 107.17 110.93 107.5 106.3 107.3
13/06/2021 20:13:16 104.77 105.24 109.2 106.2 105 105.2 105.65 105.98 110.93 107.5 106.3 107.3
13/06/2021 20:13:17 106.49 106.75 109.2 106.2 105 105.2 106.67 107.06 110.93 107.5 106.3 107.3
13/06/2021 20:13:18 107.77 107.48 108.74 106.2 105 105.2 108.29 107.88 110.14 107.6 106.3 107.3
13/06/2021 20:13:19 107.04 107.6 108.74 106.2 105 105.2 108.31 108.4 110 107.6 106.3 107.3
13/06/2021 20:13:20 105.53 106.72 108.74 106.2 105 105.2 106.65 107.8 109.98 107.6 106.3 107.3
13/06/2021 20:13:21 106.51 107.6 108.74 106.2 105 105.2 108.56 108.57 109.98 107.6 106.3 107.3
13/06/2021 20:13:22 108.13 107.78 108.74 106.2 105 105.2 110.24 109.91 109.98 107.6 106.3 107.3
13/06/2021 20:13:23 107.95 108.14 108.74 106.2 105 105.2 109.93 110.12 110.12 107.6 106.3 107.3
13/06/2021 20:13:24 103.8 107.89 108.74 106.2 105 105.2 106.07 109.83 110.12 107.6 106.3 107.3
13/06/2021 20:13:25 103.16 105.69 108.74 106.2 105 105.2 104.09 107.86 110.12 107.6 106.3 107.3
13/06/2021 20:13:26 105.4 105.71 108.74 106.2 105 105.2 106.36 106.58 110.12 107.6 106.3 107.3
13/06/2021 20:13:27 106.33 106.12 108.74 106.2 105 105.2 109.16 108.5 110.12 107.6 106.4 107.3
13/06/2021 20:13:28 105.22 106.78 108.74 106.2 105 105.2 107.11 108.68 110.12 107.6 106.4 107.3
13/06/2021 20:13:29 106.64 106.32 108.74 106.2 105 105.2 107.71 107.68 110.12 107.6 106.4 107.3
13/06/2021 20:13:30 106.1 106.5 108.74 106.2 105 105.2 107.11 107.66 110.12 107.6 106.4 107.3
13/06/2021 20:13:31 105.98 106.51 108.74 106.2 105 105.2 108.07 108.24 110.12 107.6 106.4 107.3
13/06/2021 20:13:32 106.22 106.59 108.74 106.2 105 105.2 108.28 108.32 110.12 107.6 106.4 107.3
13/06/2021 20:13:33 106.36 106.56 108.74 106.2 105 105.2 108.11 108.52 110.12 107.6 106.4 107.3
13/06/2021 20:13:34 104.95 106.51 108.44 106.3 105.1 105.2 106.71 108.28 110.12 107.6 106.4 107.3
13/06/2021 20:13:35 105.62 105.89 108.14 106.3 105.1 105.2 106.29 107.36 110.12 107.6 106.4 107.3
13/06/2021 20:13:36 106.88 106.68 108.14 106.3 105.1 105.2 107.75 107.61 110.12 107.7 106.4 107.3
13/06/2021 20:13:37 107.81 107.53 108.14 106.3 105.1 105.2 109.51 109.07 110.12 107.7 106.4 107.3
13/06/2021 20:13:38 102.91 107.59 108.14 106.3 105.1 105.2 105.17 109.12 110.12 107.7 106.4 107.3
13/06/2021 20:13:39 107.41 106.61 108.14 106.3 105.1 105.2 109 108.31 110.12 107.7 106.4 107.3
13/06/2021 20:13:40 108.01 107.76 108.14 106.3 105.1 105.2 109.02 108.99 110.12 107.7 106.4 107.3
13/06/2021 20:13:41 108.1 108.2 108.2 106.3 105.1 105.2 111.44 110.98 110.98 107.7 106.4 107.3
13/06/2021 20:13:42 106.53 108 108.2 106.3 105.1 105.2 109.02 110.53 110.98 107.7 106.4 107.3
13/06/2021 20:13:43 106.21 107.21 108.2 106.4 105.1 105.2 107.93 109.57 110.98 107.8 106.4 107.3
13/06/2021 20:13:44 106.32 106.63 108.2 106.4 105.1 105.2 107.75 108.58 110.98 107.8 106.4 107.3
13/06/2021 20:13:45 106.26 106.63 108.2 106.4 105.1 105.2 107.13 108.08 110.98 107.8 106.4 107.3
13/06/2021 20:13:46 105.93 106.38 108.2 106.4 105.1 105.2 107.48 107.88 110.98 107.8 106.4 107.3
13/06/2021 20:13:47 109.55 108.62 108.62 106.4 105.1 105.2 110.92 110.04 110.98 107.8 106.4 107.3
13/06/2021 20:13:48 104.53 108.7 108.7 106.4 105.1 105.2 106.26 109.99 110.98 107.8 106.4 107.3
13/06/2021 20:13:49 109.8 109.33 109.33 106.4 105.1 105.2 110.53 110.14 110.98 107.8 106.5 107.3
13/06/2021 20:13:50 108.42 109.3 109.33 106.5 105.1 105.2 109.75 110.1 110.98 107.9 106.5 107.3
13/06/2021 20:13:51 106.63 108.76 109.33 106.5 105.1 105.2 108.2 109.93 110.98 107.9 106.5 107.3
13/06/2021 20:13:52 107.34 108.07 109.33 106.5 105.1 105.2 109.26 109.61 110.98 107.9 106.5 107.3
13/06/2021 20:13:53 107.41 107.67 109.33 106.5 105.1 105.2 108.88 109.26 110.98 107.9 106.5 107.3
13/06/2021 20:13:54 105.82 107.28 109.33 106.5 105.1 105.2 107.13 108.92 110.98 107.9 106.5 107.3
13/06/2021 20:13:55 104.25 106.55 109.33 106.5 105.1 105.2 105.72 107.96 110.98 107.9 106.5 107.3
13/06/2021 20:13:56 106.36 106.31 109.33 106.5 105.1 105.2 107.33 107.43 110.98 107.9 106.5 107.3
13/06/2021 20:13:57 107.21 107.1 109.33 106.6 105.1 105.2 108.65 108.46 110.98 108 106.5 107.3
13/06/2021 20:13:58 104.34 107.11 109.33 106.6 105.1 105.2 106.78 108.47 110.98 108 106.5 107.3
13/06/2021 20:13:59 108.04 107.45 109.33 106.6 105.2 105.2 109.42 109 110.98 108 106.5 107.3
13/06/2021 20:14:00 109.24 108.87 109.33 106.6 105.2 105.2 110.63 110.25 110.98 108 106.5 107.3
13/06/2021 20:14:01 108.56 109.3 109.33 106.6 105.2 105.2 109.39 110.48 110.98 108 106.5 107.3
13/06/2021 20:14:02 103.48 108.6 109.33 106.6 105.2 105.2 105.69 109.66 110.98 108 106.5 107.3
13/06/2021 20:14:03 107.95 107.64 109.33 106.7 105.2 105.2 108.42 108.45 110.98 108 106.5 107.3
13/06/2021 20:14:04 108.11 108.47 109.33 106.7 105.2 105.2 109.92 109.93 110.98 108.1 106.5 107.3
13/06/2021 20:14:05 99.49 107.61 109.33 106.7 105.2 105.2 103.07 109.16 110.98 108.1 106.5 107.3
13/06/2021 20:14:06 106.92 106.49 109.33 106.7 105.2 105.2 108.53 108.23 110.98 108.1 106.5 107.3
13/06/2021 20:14:07 106.66 106.61 109.33 106.7 105.2 105.2 108.31 108.32 110.98 108.1 106.5 107.3
13/06/2021 20:14:08 108.11 107.98 109.33 106.7 105.2 105.2 109.81 109.61 110.98 108.1 106.5 107.3
13/06/2021 20:14:09 105.33 107.98 109.33 106.7 105.2 105.2 107.27 109.61 110.98 108.1 106.5 107.3
13/06/2021 20:14:10 106.28 107.08 109.33 106.7 105.2 105.2 107.76 108.65 110.98 108.1 106.5 107.3
13/06/2021 20:14:11 108.29 108.49 109.33 106.7 105.2 105.2 108.55 108.91 110.53 108.1 106.5 107.3
13/06/2021 20:14:12 107.45 108.67 109.33 106.7 105.2 105.2 108.24 109.04 110.48 108.1 106.5 107.3
13/06/2021 20:14:13 107.58 108.8 109.33 106.7 105.2 105.2 108.69 109.33 110.48 108.1 106.6 107.3
13/06/2021 20:14:14 104.84 107.46 109.33 106.7 105.2 105.2 108.16 108.69 110.48 108.1 106.6 107.3
13/06/2021 20:14:15 102.58 105.96 109.33 106.7 105.2 105.2 107.5 109.02 110.48 108.1 106.6 107.3
13/06/2021 20:14:16 107.06 106.6 109.33 106.7 105.2 105.2 108.34 108.46 110.48 108.1 106.6 107.3
13/06/2021 20:14:17 108.38 107.78 109.33 106.7 105.2 105.2 110.14 109.64 110.48 108.1 106.6 107.3
13/06/2021 20:14:18 106.48 107.66 109.33 106.7 105.2 105.2 108.7 109.55 110.48 108.1 106.6 107.3
13/06/2021 20:14:19 108.91 108.99 109.3 106.7 105.2 105.2 110.16 110.46 110.48 108.1 106.6 107.3
13/06/2021 20:14:20 109.86 109.63 109.63 106.7 105.2 105.2 110.77 110.69 110.69 108.2 106.6 107.3
13/06/2021 20:14:21 108.91 109.48 109.63 106.8 105.2 105.2 109.9 110.53 110.69 108.2 106.6 107.3
13/06/2021 20:14:22 105.15 109.13 109.63 106.8 105.2 105.2 106.67 110.12 110.69 108.2 106.6 107.3
13/06/2021 20:14:23 108.35 108.16 109.63 106.8 105.2 105.2 109.33 109.22 110.69 108.2 106.6 107.3
13/06/2021 20:14:24 108.1 108.67 109.63 106.8 105.2 105.2 109.87 110.45 110.69 108.2 106.6 107.3
13/06/2021 20:14:25 106.17 108.02 109.63 106.8 105.2 105.2 106.96 109.31 110.69 108.2 106.6 107.3
13/06/2021 20:14:26 107.62 107.5 109.63 106.8 105.3 105.2 108.92 108.73 110.69 108.2 106.6 107.3
13/06/2021 20:14:27 105.66 107.56 109.63 106.8 105.3 105.2 107.69 108.86 110.69 108.2 106.6 107.3
13/06/2021 20:14:28 106.68 107.07 109.63 106.8 105.3 105.2 108.4 108.79 110.69 108.2 106.6 107.3
13/06/2021 20:14:29 107.53 107.72 109.63 106.8 105.3 105.2 110.53 110.32 110.69 108.2 106.6 107.3
13/06/2021 20:14:30 106.03 108.23 109.63 106.8 105.3 105.2 108.34 110.85 110.85 108.2 106.6 107.3
13/06/2021 20:14:31 106.88 107.08 109.63 106.8 105.3 105.2 107.99 108.78 110.85 108.2 106.6 107.3
13/06/2021 20:14:32 106.03 106.97 109.63 106.8 105.3 105.2 107.14 108.43 110.85 108.2 106.6 107.3
13/06/2021 20:14:33 106.33 107.14 109.63 106.8 105.3 105.2 108.37 108.62 110.85 108.2 106.6 107.3
13/06/2021 20:14:34 105.09 106.08 109.63 106.8 105.3 105.2 106.78 108.08 110.85 108.2 106.6 107.3
13/06/2021 20:14:35 105.05 105.96 109.63 106.8 105.3 105.2 106.42 107.56 110.85 108.2 106.6 107.3
13/06/2021 20:14:36 105.55 105.96 109.63 106.8 105.3 105.2 106.62 107.23 110.85 108.2 106.6 107.3
13/06/2021 20:14:37 100.98 105.17 109.63 106.8 105.3 105.2 103.08 106.39 110.85 108.2 106.6 107.3
13/06/2021 20:14:38 101.82 103.03 109.63 106.8 105.3 105.2 103.11 104.53 110.85 108.2 106.6 107.3
13/06/2021 20:14:39 105.11 104.73 109.63 106.8 105.3 105.2 105.93 105.63 110.85 108.2 106.6 107.3
13/06/2021 20:14:40 101.97 104.15 109.63 106.8 105.3 105.2 103.23 105.11 110.85 108.2 106.6 107.3
13/06/2021 20:14:41 104.11 103.86 109.63 106.8 105.3 105.2 104.88 104.68 110.85 108.2 106.6 107.3
13/06/2021 20:14:42 100.26 103.85 109.63 106.7 105.3 105.2 102.68 104.67 110.85 108.1 106.6 107.3
13/06/2021 20:14:43 101.52 102.22 109.63 106.7 105.2 105.2 102.39 103.55 110.85 108.1 106.6 107.3
13/06/2021 20:14:44 105.07 104.21 109.63 106.7 105.2 105.2 105.82 105.08 110.85 108.1 106.6 107.3
13/06/2021 20:14:45 105.03 104.9 109.63 106.7 105.2 105.2 106.69 106.4 110.85 108.1 106.6 107.3
13/06/2021 20:14:46 106.18 105.72 109.63 106.7 105.2 105.2 107.67 107.29 110.85 108.1 106.6 107.3
13/06/2021 20:14:47 104.85 105.84 109.63 106.7 105.2 105.2 107.78 107.95 110.85 108.1 106.6 107.3
13/06/2021 20:14:48 108.17 107.54 109.63 106.7 105.2 105.2 109.25 108.86 110.85 108.1 106.6 107.3
13/06/2021 20:14:49 106.22 107.71 109.63 106.7 105.3 105.2 107.58 109.05 110.85 108.1 106.6 107.3
13/06/2021 20:14:50 108.87 108.71 109.48 106.7 105.3 105.2 109.8 109.52 110.85 108.1 106.6 107.3
13/06/2021 20:14:51 108.75 108.8 109.13 106.7 105.3 105.2 109.22 109.4 110.85 108.1 106.6 107.3
13/06/2021 20:14:52 106.66 108.77 108.8 106.7 105.3 105.2 108.61 109.68 110.85 108.1 106.6 107.3
13/06/2021 20:14:53 106.78 107.54 108.8 106.7 105.3 105.2 107.12 108.78 110.85 108.1 106.7 107.3
13/06/2021 20:14:54 105.41 107.39 108.8 106.7 105.3 105.2 106.37 108.12 110.85 108.1 106.7 107.3
13/06/2021 20:14:55 104.06 106.11 108.8 106.7 105.3 105.2 106.21 107.01 110.85 108.1 106.7 107.3
13/06/2021 20:14:56 108.03 107.47 108.8 106.7 105.3 105.2 108.94 108.33 110.85 108.1 106.7 107.3
13/06/2021 20:14:57 106.82 107.69 108.8 106.7 105.3 105.2 108.46 108.6 110.85 108.1 106.7 107.3
13/06/2021 20:14:58 105.87 106.93 108.8 106.7 105.3 105.2 107.66 108.37 110.85 108.1 106.7 107.3
13/06/2021 20:14:59 105.2 106.27 108.8 106.7 105.3 105.2 106.35 107.98 110.85 108.1 106.7 107.3
13/06/2021 20:15:00 105.15 105.92 108.8 106.7 105.3 105.2 106.81 107.29 109.68 108.1 106.7 107.3
13/06/2021 20:15:01 103.53 105.28 108.8 106.7 105.3 105.2 104.62 106.88 109.68 108.1 106.7 107.3
13/06/2021 20:15:02 105.47 105.52 108.8 106.7 105.3 105.2 106.69 106.68 109.68 108.1 106.7 107.3
13/06/2021 20:15:03 104.56 104.99 108.8 106.7 105.3 105.2 105.71 106.15 109.68 108.1 106.7 107.3
13/06/2021 20:15:04 105.16 105.15 108.8 106.7 105.3 105.2 105.73 106.08 109.68 108.1 106.7 107.3
13/06/2021 20:15:05 106.52 106.32 108.8 106.7 105.3 105.2 106.99 106.8 109.68 108.1 106.7 107.3
13/06/2021 20:15:06 106.27 106.41 108.8 106.7 105.3 105.2 106.63 106.94 109.68 108.1 106.7 107.3
13/06/2021 20:15:07 108.16 107.65 108.8 106.7 105.3 105.2 108.56 107.94 109.68 108.1 106.7 107.3
13/06/2021 20:15:08 106.81 107.66 108.8 106.7 105.3 105.2 108.61 108.55 109.68 108.1 106.7 107.3
13/06/2021 20:15:09 107.68 108.13 108.8 106.7 105.3 105.2 108.61 109.04 109.68 108.1 106.7 107.3
13/06/2021 20:15:10 104.45 107 108.8 106.7 105.3 105.2 106.33 108.14 109.68 108.1 106.7 107.3
13/06/2021 20:15:11 96.74 105.49 108.8 106.7 105.3 105.2 104.93 106.98 109.68 108.1 106.7 107.3
13/06/2021 20:15:12 92.77 102.03 108.8 106.7 105.3 105.2 100.54 106.01 109.68 108.1 106.7 107.3
13/06/2021 20:15:13 93.4 98.54 108.8 106.6 105.3 105.2 101.05 103.27 109.68 108 106.7 107.3
13/06/2021 20:15:14 96.61 96.89 108.8 106.6 105.3 105.2 100.02 101.9 109.68 108 106.7 107.3
13/06/2021 20:15:15 94.87 96.85 108.8 106.6 105.3 105.2 99.62 100.75 109.68 108 106.7 107.3
13/06/2021 20:15:16 97.48 97.06 108.8 106.6 105.3 105.2 103.42 102.73 109.68 108 106.7 107.3
13/06/2021 20:15:17 95.7 97.05 108.8 106.6 105.3 105.2 101.75 102.71 109.68 108 106.7 107.3
13/06/2021 20:15:18 98.95 98.75 108.8 106.6 105.3 105.2 101.25 102.18 109.68 108 106.7 107.3
13/06/2021 20:15:19 96.32 98.85 108.8 106.6 105.3 105.2 98.36 102.18 109.68 108 106.7 107.3
13/06/2021 20:15:20 104.1 102.46 108.8 106.6 105.3 105.2 105.25 103.88 109.68 108 106.7 107.3
13/06/2021 20:15:21 105.98 105.52 108.77 106.6 105.3 105.2 106.77 106.18 109.68 108 106.7 107.3
13/06/2021 20:15:22 106.58 106.66 108.13 106.6 105.3 105.2 107.05 107.13 109.04 108 106.7 107.3
13/06/2021 20:15:23 108.1 107.72 108.13 106.6 105.3 105.2 109.48 108.87 109.04 108 106.7 107.3
13/06/2021 20:15:24 105.98 107.89 108.13 106.6 105.3 105.2 107.6 108.99 109.04 108 106.7 107.3
13/06/2021 20:15:25 105.21 106.54 108.13 106.6 105.3 105.2 105.91 108 109.04 108 106.7 107.3
13/06/2021 20:15:26 104.33 105.84 108.13 106.6 105.3 105.2 105.68 106.85 109.04 108 106.7 107.3
13/06/2021 20:15:27 105.56 105.59 108.13 106.6 105.3 105.2 106.32 106.47 109.04 108 106.7 107.3
13/06/2021 20:15:28 108.1 107.46 108.13 106.6 105.3 105.2 109.02 108.35 109.04 108 106.7 107.3
13/06/2021 20:15:29 108.56 108.29 108.29 106.6 105.3 105.2 109.3 109.04 109.04 108 106.7 107.3
13/06/2021 20:15:30 107.05 108.07 108.29 106.6 105.3 105.2 107.94 108.88 109.04 108 106.7 107.3
13/06/2021 20:15:31 106.15 107.59 108.29 106.5 105.3 105.2 107.17 108.41 109.04 108 106.7 107.3
13/06/2021 20:15:32 107.65 107.54 108.29 106.5 105.3 105.2 108.21 108.13 109.04 108 106.7 107.3
13/06/2021 20:15:33 106.04 107.48 108.29 106.6 105.3 105.2 108.4 108.44 109.04 108 106.7 107.3
13/06/2021 20:15:34 106.51 106.66 108.29 106.5 105.4 105.2 107.91 108.32 109.04 108 106.7 107.3
13/06/2021 20:15:35 107.22 107.31 108.29 106.5 105.4 105.2 107.42 108.19 109.04 107.9 106.7 107.3
13/06/2021 20:15:36 106.37 106.94 108.29 106.6 105.4 105.2 107.05 107.66 109.04 107.9 106.7 107.3
13/06/2021 20:15:37 110.37 109.6 109.6 106.6 105.4 105.2 111.08 110.26 110.26 108 106.7 107.3
13/06/2021 20:15:38 107.91 109.32 109.6 106.6 105.4 105.2 108.76 110.08 110.26 108 106.8 107.3
13/06/2021 20:15:39 107.37 108.4 109.6 106.6 105.4 105.2 108.63 109.23 110.26 108 106.8 107.3
13/06/2021 20:15:40 109.41 109.05 109.6 106.6 105.4 105.2 111.63 111.17 111.17 108 106.8 107.3
13/06/2021 20:15:41 106.97 109.25 109.6 106.6 105.4 105.2 109.22 111.5 111.5 108 106.8 107.3
13/06/2021 20:15:42 105.99 107.61 109.6 106.6 105.4 105.2 107.13 109.74 111.5 108 106.8 107.3
13/06/2021 20:15:43 107.07 107.05 109.6 106.6 105.4 105.2 108.46 108.48 111.5 108 106.8 107.3
13/06/2021 20:15:44 106.02 107.07 109.6 106.6 105.4 105.2 108.28 108.51 111.5 108 106.8 107.3
13/06/2021 20:15:45 106.82 106.97 109.6 106.6 105.4 105.2 108.73 108.91 111.5 108 106.8 107.3
13/06/2021 20:15:46 106.97 107.42 109.6 106.6 105.4 105.2 108.2 108.85 111.5 108 106.8 107.3
13/06/2021 20:15:47 106.6 107.1 109.6 106.6 105.4 105.2 107.69 108.47 111.5 108 106.8 107.3
13/06/2021 20:15:48 107.59 107.55 109.6 106.6 105.4 105.2 108.96 108.7 111.5 108 106.8 107.3
13/06/2021 20:15:49 107.2 107.36 109.6 106.6 105.4 105.2 108.9 108.88 111.5 108 106.8 107.3
13/06/2021 20:15:50 108.4 108.19 109.6 106.6 105.4 105.2 110.09 109.87 111.5 108 106.8 107.3
13/06/2021 20:15:51 105.99 108.17 109.6 106.6 105.4 105.2 107.99 109.83 111.5 108 106.8 107.3
13/06/2021 20:15:52 105.79 107.11 109.6 106.6 105.4 105.2 106.94 108.71 111.5 108 106.8 107.3
13/06/2021 20:15:53 105.94 106.09 109.6 106.6 105.4 105.2 108.15 108.08 111.5 108 106.8 107.3
13/06/2021 20:15:54 106.35 106.34 109.6 106.6 105.4 105.2 108.69 108.6 111.5 108 106.8 107.3
13/06/2021 20:15:55 106.69 106.78 109.6 106.6 105.5 105.2 108.04 108.43 111.5 108 106.8 107.3
13/06/2021 20:15:56 107.11 107.31 109.6 106.6 105.5 105.2 107.97 108.56 111.5 108 106.8 107.3
13/06/2021 20:15:57 106.13 107.2 109.6 106.6 105.5 105.2 107.62 108.32 111.5 108 106.8 107.3
13/06/2021 20:15:58 109.5 108.74 109.6 106.6 105.5 105.2 111.47 110.54 111.5 108 106.9 107.3
13/06/2021 20:15:59 106.9 108.75 109.6 106.6 105.5 105.2 108.9 110.59 111.5 108 106.9 107.3
13/06/2021 20:16:00 107.29 107.66 109.6 106.6 105.5 105.2 108.51 109.65 111.5 108 106.9 107.3
13/06/2021 20:16:01 108.9 108.59 109.6 106.6 105.5 105.2 109.9 109.77 111.5 108 106.9 107.3
13/06/2021 20:16:02 104.1 108.44 109.6 106.6 105.5 105.2 106.68 109.61 111.5 108 106.9 107.3
13/06/2021 20:16:03 104.87 106.2 109.6 106.6 105.5 105.2 107.42 107.97 111.5 108 106.9 107.3
13/06/2021 20:16:04 105.32 106.02 109.6 106.6 105.5 105.2 107.11 108.21 111.5 108 106.9 107.3
13/06/2021 20:16:05 106.57 106.28 109.6 106.6 105.5 105.2 107.57 107.6 111.5 108 106.9 107.3
13/06/2021 20:16:06 107.83 107.53 109.6 106.6 105.5 105.2 108.54 108.42 111.5 108 106.9 107.3
13/06/2021 20:16:07 106.99 107.82 109.32 106.6 105.5 105.2 108.66 108.88 111.5 108 106.9 107.3
13/06/2021 20:16:08 108.55 108.44 109.25 106.6 105.5 105.2 111.64 111.15 111.5 108 106.9 107.3
13/06/2021 20:16:09 109.81 109.96 109.96 106.6 105.5 105.2 111.14 112.09 112.09 108 106.9 107.3
13/06/2021 20:16:10 109.32 109.25 109.96 106.6 105.6 105.2 109.84 110.68 112.09 108 106.9 107.3
13/06/2021 20:16:11 109.39 109.55 109.96 106.6 105.6 105.2 110.03 110.27 112.09 108 107 107.3
13/06/2021 20:16:12 107.03 109.57 109.96 106.6 105.6 105.2 108.94 110.47 112.09 108 107 107.3
13/06/2021 20:16:13 106.19 107.97 109.96 106.6 105.6 105.2 108.66 109.42 112.09 108 107 107.3
13/06/2021 20:16:14 109.03 108.56 109.96 106.6 105.6 105.2 110.22 109.96 112.09 108 107 107.3
13/06/2021 20:16:15 108.27 108.46 109.96 106.6 105.6 105.2 109.23 109.73 112.09 108 107 107.3
13/06/2021 20:16:16 108.24 108.65 109.96 106.6 105.6 105.2 109.22 109.54 112.09 108 107 107.3
13/06/2021 20:16:17 104.35 108.21 109.96 106.6 105.6 105.2 106.69 109.29 112.09 108 107 107.3
13/06/2021 20:16:18 107.31 107.28 109.96 106.6 105.6 105.2 111.11 110.51 112.09 108 107 107.3
13/06/2021 20:16:19 105.65 107.8 109.96 106.6 105.6 105.2 107.45 110.79 112.09 108 107 107.3
13/06/2021 20:16:20 105.46 106.32 109.96 106.6 105.6 105.2 106.31 108.55 112.09 108 107 107.3
13/06/2021 20:16:21 105.56 106.08 109.96 106.6 105.6 105.2 107.15 107.41 112.09 108 107 107.3
13/06/2021 20:16:22 105.12 105.52 109.96 106.6 105.6 105.2 106.28 107.26 112.09 108 107 107.3
13/06/2021 20:16:23 106.97 106.52 109.96 106.6 105.6 105.2 107.92 107.6 112.09 108 107 107.3
13/06/2021 20:16:24 105.91 106.62 109.96 106.6 105.6 105.2 106.5 107.56 112.09 108 107 107.3
13/06/2021 20:16:25 109.02 108.12 109.96 106.6 105.6 105.2 109.45 108.66 112.09 108 107 107.3
13/06/2021 20:16:26 107.5 108.46 109.96 106.6 105.6 105.2 108.4 108.83 112.09 108 107 107.3
13/06/2021 20:16:27 106.68 107.8 109.96 106.6 105.6 105.2 108.03 108.57 112.09 108 107 107.3
13/06/2021 20:16:28 107.01 107.37 109.96 106.6 105.6 105.2 107.96 108.36 112.09 108 107 107.3
13/06/2021 20:16:29 108.69 108.36 109.96 106.6 105.7 105.2 108.89 108.73 112.09 108 107 107.3
13/06/2021 20:16:30 106.78 108.35 109.96 106.6 105.7 105.2 107.11 108.69 112.09 108 107.1 107.3
13/06/2021 20:16:31 106 107.38 109.96 106.6 105.7 105.2 106.95 107.74 112.09 108 107.1 107.3
13/06/2021 20:16:32 105.98 106.59 109.96 106.6 105.7 105.2 107.01 107.54 112.09 108 107.1 107.3
13/06/2021 20:16:33 109.67 109.38 109.96 106.6 105.7 105.2 110.6 110.22 112.09 108 107.1 107.3
13/06/2021 20:16:34 107.49 109.6 109.96 106.6 105.7 105.2 108.16 110.39 112.09 108 107.1 107.3
13/06/2021 20:16:35 106.23 108.21 109.96 106.6 105.7 105.2 106.7 108.97 112.09 108 107.1 107.3
13/06/2021 20:16:36 107 107.28 109.96 106.6 105.7 105.2 107.93 108.03 112.09 108 107.1 107.3
13/06/2021 20:16:37 106.48 107.19 109.96 106.6 105.7 105.2 107.08 107.93 112.09 108 107.1 107.3
13/06/2021 20:16:38 108.58 107.97 109.96 106.6 105.7 105.2 109.96 109.21 112.09 108 107.1 107.3
13/06/2021 20:16:39 106.31 107.96 109.6 106.6 105.7 105.2 107.74 109.21 110.79 108 107.1 107.3
13/06/2021 20:16:40 106.29 107.01 109.6 106.6 105.7 105.2 108.4 108.84 110.79 108.1 107.1 107.3
13/06/2021 20:16:41 105.91 106.66 109.6 106.6 105.7 105.2 107.13 108.31 110.79 108.1 107.1 107.2
13/06/2021 20:16:42 105.27 106.28 109.6 106.6 105.7 105.2 106.65 107.57 110.79 108.1 107.1 107.2
13/06/2021 20:16:43 105.81 106.24 109.6 106.6 105.7 105.2 107.75 107.61 110.79 108.1 107.1 107.2
13/06/2021 20:16:44 105.77 105.91 109.6 106.7 105.7 105.2 107.92 107.97 110.79 108.1 107.1 107.2
13/06/2021 20:16:45 106.89 106.63 109.6 106.7 105.7 105.2 108.59 108.69 110.79 108.1 107.1 107.2
13/06/2021 20:16:46 107.1 106.99 109.6 106.7 105.7 105.2 108.15 108.37 110.79 108.1 107.1 107.2
13/06/2021 20:16:47 105.74 106.89 109.6 106.7 105.7 105.2 107.28 108.15 110.79 108.1 107.1 107.2
13/06/2021 20:16:48 106.32 106.52 109.6 106.7 105.7 105.2 108.44 108.2 110.79 108.1 107.1 107.2
13/06/2021 20:16:49 105.8 106.23 109.6 106.7 105.7 105.2 107.48 108.29 110.39 108.1 107.1 107.2
13/06/2021 20:16:50 108.64 108.09 109.6 106.7 105.7 105.2 109.73 109.36 110.39 108.1 107.1 107.2
13/06/2021 20:16:51 105.83 107.57 109.6 106.7 105.7 105.2 107.67 108.9 110.39 108.1 107.1 107.2
13/06/2021 20:16:52 106.43 106.8 109.6 106.7 105.7 105.2 109.35 109.07 110.39 108.1 107.1 107.2
13/06/2021 20:16:53 107.17 107.44 109.6 106.7 105.7 105.2 109.43 109.78 110.39 108.1 107.1 107.2
13/06/2021 20:16:54 105.59 106.77 109.6 106.7 105.7 105.2 107.56 109.14 110.39 108.1 107.1 107.2
13/06/2021 20:16:55 108.28 107.7 109.6 106.7 105.7 105.2 109.21 109.04 110.39 108.1 107.1 107.2
13/06/2021 20:16:56 105.04 107.46 109.6 106.7 105.7 105.2 106.54 108.74 110.39 108.1 107.1 107.2
13/06/2021 20:16:57 105.37 106.27 109.6 106.7 105.7 105.2 107.71 107.76 110.39 108.1 107.1 107.2
13/06/2021 20:16:58 107.54 107.02 109.6 106.7 105.8 105.2 109.22 108.76 110.39 108.1 107.2 107.2
13/06/2021 20:16:59 107.84 107.65 109.6 106.7 105.8 105.2 109.04 109.06 110.39 108.1 107.2 107.2
13/06/2021 20:17:00 108.18 108.21 109.6 106.7 105.8 105.2 108.66 109.08 110.39 108.1 107.2 107.2
13/06/2021 20:17:01 107.14 108.42 109.6 106.7 105.8 105.2 108.61 109.28 110.39 108.1 107.2 107.2
13/06/2021 20:17:02 106.11 107.07 109.6 106.7 105.8 105.2 107.74 108.6 110.39 108.1 107.2 107.3
13/06/2021 20:17:03 108.56 108.53 109.6 106.7 105.8 105.2 111.72 111.09 111.09 108.2 107.2 107.3
13/06/2021 20:17:04 105.98 107.73 108.53 106.7 105.8 105.2 107.67 110.4 111.09 108.1 107.2 107.3
13/06/2021 20:17:05 109.27 108.52 108.53 106.7 105.8 105.2 109.63 109.48 111.09 108.2 107.2 107.3
13/06/2021 20:17:06 107.08 108.52 108.53 106.7 105.8 105.2 109.07 109.78 111.09 108.2 107.2 107.3
13/06/2021 20:17:07 107.14 107.74 108.53 106.7 105.8 105.2 109.84 109.6 111.09 108.2 107.2 107.3
13/06/2021 20:17:08 107.96 108.22 108.53 106.7 105.8 105.2 111.09 110.98 111.09 108.2 107.2 107.3
13/06/2021 20:17:09 104.91 107.53 108.53 106.7 105.8 105.2 106.71 110.32 111.09 108.2 107.2 107.3
13/06/2021 20:17:10 106.89 106.82 108.53 106.7 105.8 105.2 108.04 108.68 111.09 108.2 107.2 107.3
13/06/2021 20:17:11 106.11 107.15 108.53 106.7 105.8 105.2 107.65 108.6 111.09 108.2 107.2 107.3
13/06/2021 20:17:12 105.44 106.05 108.53 106.7 105.8 105.2 107.2 107.66 111.09 108.2 107.2 107.3
13/06/2021 20:17:13 107.12 107.04 108.53 106.7 105.8 105.2 109.57 109.22 111.09 108.2 107.2 107.3
13/06/2021 20:17:14 106.68 107.08 108.53 106.7 105.8 105.2 108.43 108.85 111.09 108.2 107.2 107.3
13/06/2021 20:17:15 108.92 108.36 108.53 106.7 105.8 105.2 110.03 109.72 111.09 108.2 107.2 107.3
13/06/2021 20:17:16 107.36 108.98 108.98 106.7 105.8 105.2 109.34 110.33 111.09 108.2 107.2 107.3
13/06/2021 20:17:17 107.53 107.99 108.98 106.7 105.8 105.2 110.4 110.17 111.09 108.2 107.2 107.3
13/06/2021 20:17:18 108.45 108.98 108.98 106.7 105.8 105.2 111.55 111.86 111.86 108.2 107.2 107.3
13/06/2021 20:17:19 106 107.64 108.98 106.7 105.8 105.2 107.86 110.47 111.86 108.2 107.3 107.3
13/06/2021 20:17:20 105.97 106.87 108.98 106.7 105.8 105.2 107.04 109.01 111.86 108.2 107.3 107.3
13/06/2021 20:17:21 107.22 107.66 108.98 106.7 105.8 105.2 108.45 108.97 111.86 108.2 107.3 107.3
13/06/2021 20:17:22 105.31 106.48 108.98 106.7 105.8 105.2 107.07 107.96 111.86 108.2 107.3 107.3
13/06/2021 20:17:23 106.05 106.42 108.98 106.7 105.8 105.2 107.79 108.01 111.86 108.2 107.3 107.3
13/06/2021 20:17:24 106.51 106.8 108.98 106.7 105.8 105.2 107.5 107.89 111.86 108.2 107.3 107.3
13/06/2021 20:17:25 107.89 107.39 108.98 106.7 105.9 105.2 108.78 108.33 111.86 108.2 107.3 107.3
13/06/2021 20:17:26 105.61 107.38 108.98 106.7 105.9 105.2 107.49 108.65 111.86 108.2 107.3 107.3
13/06/2021 20:17:27 107.17 106.88 108.98 106.7 105.9 105.2 108.04 107.98 111.86 108.2 107.3 107.3
13/06/2021 20:17:28 106.71 107.33 108.98 106.7 105.9 105.2 107.59 108.13 111.86 108.2 107.3 107.3
13/06/2021 20:17:29 105.26 106.9 108.98 106.7 105.9 105.2 106.82 107.84 111.86 108.2 107.3 107.3
13/06/2021 20:17:30 107.24 106.88 108.98 106.7 105.9 105.2 108.39 108.17 111.86 108.2 107.3 107.3
13/06/2021 20:17:31 107.91 107.82 108.98 106.7 105.9 105.2 109.02 108.97 111.86 108.2 107.3 107.3
13/06/2021 20:17:32 105.97 107.34 108.98 106.7 105.9 105.2 107.21 108.56 111.86 108.2 107.3 107.3
13/06/2021 20:17:33 105.59 106.73 108.98 106.7 105.9 105.2 106.92 108.08 111.86 108.2 107.3 107.3
13/06/2021 20:17:34 107.35 107.1 108.98 106.7 105.9 105.2 108.31 108.12 111.86 108.2 107.3 107.3
13/06/2021 20:17:35 107.5 107.54 108.98 106.7 105.9 105.2 108.39 108.56 111.86 108.2 107.3 107.3
13/06/2021 20:17:36 104.27 107.43 108.98 106.7 105.9 105.2 106.18 108.43 111.86 108.2 107.3 107.3
13/06/2021 20:17:37 105.53 106.06 108.98 106.7 105.9 105.2 106.84 107.42 111.86 108.2 107.3 107.3
13/06/2021 20:17:38 107.19 107.18 108.98 106.7 105.9 105.2 107.99 108.07 111.86 108.2 107.3 107.3
13/06/2021 20:17:39 106.91 107.04 108.98 106.7 105.9 105.2 108.19 107.96 111.86 108.2 107.3 107.3
13/06/2021 20:17:40 107.49 107.29 108.98 106.7 105.9 105.2 108.39 108.33 111.86 108.2 107.3 107.3
13/06/2021 20:17:41 105.01 107.32 108.98 106.7 105.9 105.2 106.86 108.4 111.86 108.1 107.3 107.3
13/06/2021 20:17:42 106.87 106.69 108.98 106.7 105.9 105.2 108.08 107.95 111.86 108.1 107.3 107.2
13/06/2021 20:17:43 107.48 107.37 108.98 106.7 105.9 105.2 108.43 108.43 111.86 108.1 107.3 107.2
13/06/2021 20:17:44 109.06 108.48 108.98 106.7 105.9 105.2 110.27 109.65 111.86 108.1 107.3 107.3
13/06/2021 20:17:45 104.59 108.6 108.98 106.7 105.9 105.2 106.47 109.75 111.86 108.1 107.3 107.3
13/06/2021 20:17:46 105.99 106.56 108.98 106.7 105.9 105.2 106.82 107.95 111.86 108.1 107.3 107.2
13/06/2021 20:17:47 106.21 106.63 108.98 106.7 105.9 105.2 106.91 107.68 111.86 108.1 107.3 107.2
13/06/2021 20:17:48 105.78 106.38 108.6 106.7 105.9 105.2 107.51 107.74 110.47 108.1 107.3 107.2
13/06/2021 20:17:49 103.57 106 108.6 106.6 105.9 105.2 105.43 107.46 109.75 108.1 107.3 107.2
13/06/2021 20:17:50 105.3 105.15 108.6 106.6 105.9 105.2 106.3 106.46 109.75 108.1 107.3 107.2
13/06/2021 20:17:51 106.73 106.35 108.6 106.6 105.9 105.2 107.23 107.11 109.75 108.1 107.3 107.2
13/06/2021 20:17:52 106.93 106.76 108.6 106.6 105.9 105.2 107.55 107.39 109.75 108.1 107.3 107.2
13/06/2021 20:17:53 105.64 106.82 108.6 106.6 105.9 105.2 107.04 107.39 109.75 108.1 107.3 107.2
13/06/2021 20:17:54 105.79 106.25 108.6 106.6 105.9 105.2 107.14 107.39 109.75 108.1 107.3 107.2
13/06/2021 20:17:55 106.36 106.52 108.6 106.6 105.9 105.2 107.64 107.65 109.75 108.1 107.3 107.2
13/06/2021 20:17:56 109.08 108.85 108.85 106.7 105.9 105.2 113.1 112.48 112.48 108.1 107.3 107.2
13/06/2021 20:17:57 106.82 108.94 108.94 106.7 105.9 105.2 110.05 112.51 112.51 108.1 107.3 107.2
13/06/2021 20:17:58 105.88 107.44 108.94 106.7 105.9 105.2 107.47 110.82 112.51 108.1 107.3 107.2
13/06/2021 20:17:59 107.56 107.89 108.94 106.7 105.9 105.2 109.74 110.25 112.51 108.1 107.3 107.2
13/06/2021 20:18:00 106.86 107.5 108.94 106.7 105.9 105.2 108.37 109.8 112.51 108.1 107.3 107.2
13/06/2021 20:18:01 106.27 107.36 108.94 106.7 105.9 105.2 108.79 109.52 112.51 108.1 107.3 107.2
13/06/2021 20:18:02 105.54 106.7 108.94 106.6 105.9 105.2 106.95 108.7 112.51 108.1 107.3 107.2
13/06/2021 20:18:03 104.05 105.82 108.94 106.6 105.9 105.2 107.37 108 112.51 108.1 107.3 107.2
13/06/2021 20:18:04 108.79 108.26 108.94 106.6 105.9 105.2 109.67 109.47 112.51 108.1 107.4 107.2
13/06/2021 20:18:05 106.12 108.2 108.94 106.6 105.9 105.2 108.5 109.77 112.51 108.1 107.4 107.2
13/06/2021 20:18:06 106.08 106.72 108.94 106.6 105.9 105.2 107.52 108.48 112.51 108.1 107.4 107.2
13/06/2021 20:18:07 106.14 106.64 108.94 106.6 105.9 105.2 108.48 108.56 112.51 108.2 107.4 107.2
13/06/2021 20:18:08 106.53 106.91 108.94 106.6 105.9 105.2 110.26 110.09 112.51 108.2 107.4 107.3
13/06/2021 20:18:09 106.73 106.81 108.94 106.7 105.9 105.2 107.75 109.41 112.51 108.2 107.4 107.3
13/06/2021 20:18:10 106.69 106.86 108.94 106.7 105.9 105.2 108.76 108.92 112.51 108.2 107.4 107.3
13/06/2021 20:18:11 108.14 107.75 108.94 106.7 105.9 105.2 109.96 109.78 112.51 108.2 107.4 107.3
13/06/2021 20:18:12 106.63 107.75 108.94 106.7 105.9 105.2 108.3 109.8 112.51 108.2 107.4 107.3
13/06/2021 20:18:13 105.52 107.48 108.94 106.7 105.9 105.2 106.91 109.11 112.51 108.2 107.4 107.2
13/06/2021 20:18:14 104.37 106.04 108.94 106.7 105.9 105.2 107.07 107.75 112.51 108.2 107.4 107.2
13/06/2021 20:18:15 105.37 105.69 108.94 106.7 105.9 105.2 109.46 109.33 112.51 108.2 107.4 107.2
13/06/2021 20:18:16 103.88 105.09 108.94 106.7 105.9 105.2 107.18 108.61 112.51 108.2 107.4 107.2
13/06/2021 20:18:17 103.82 104.38 108.94 106.7 105.9 105.2 105.67 107.76 112.51 108.2 107.4 107.2
13/06/2021 20:18:18 106.51 106.1 108.94 106.7 105.9 105.2 107.7 107.56 112.51 108.2 107.4 107.2
13/06/2021 20:18:19 105.96 106.49 108.94 106.7 105.9 105.2 107.7 107.95 112.51 108.2 107.4 107.2
13/06/2021 20:18:20 104.32 106.06 108.94 106.7 105.9 105.2 106.16 107.72 112.51 108.2 107.4 107.2
13/06/2021 20:18:21 108.14 107.42 108.94 106.7 105.9 105.2 110.29 109.64 112.51 108.2 107.4 107.3
13/06/2021 20:18:22 105.94 107.26 108.94 106.7 105.9 105.2 107.08 108.99 112.51 108.2 107.4 107.3
13/06/2021 20:18:23 107.3 107.17 108.94 106.7 105.9 105.2 109.46 109.16 112.51 108.2 107.4 107.3
13/06/2021 20:18:24 108.46 108.04 108.94 106.7 105.9 105.2 109.96 109.74 112.51 108.2 107.4 107.3
13/06/2021 20:18:25 107.65 108.29 108.94 106.7 105.9 105.2 108.5 109.74 112.51 108.2 107.4 107.3
13/06/2021 20:18:26 107.03 108.12 108.94 106.7 105.9 105.2 108.3 109.24 112.51 108.2 107.4 107.3
13/06/2021 20:18:27 105.57 107.19 108.29 106.7 105.9 105.2 107.79 108.35 110.82 108.2 107.4 107.3
13/06/2021 20:18:28 104.99 106.2 108.29 106.7 105.9 105.2 106.16 108.06 110.25 108.2 107.4 107.3
13/06/2021 20:18:29 106.89 106.91 108.29 106.7 106 105.2 107.71 107.74 110.09 108.2 107.4 107.3
13/06/2021 20:18:30 104.44 106.55 108.29 106.7 106 105.2 106.5 107.73 110.09 108.2 107.4 107.3
13/06/2021 20:18:31 106.2 106.33 108.29 106.7 106 105.2 108.39 108.32 110.09 108.2 107.4 107.3
13/06/2021 20:18:32 107.82 107.11 108.29 106.7 106 105.2 108.65 108.4 110.09 108.2 107.4 107.3
13/06/2021 20:18:33 106.33 107.17 108.29 106.7 106 105.2 107.56 108.37 110.09 108.2 107.4 107.3
13/06/2021 20:18:34 106.11 106.6 108.29 106.7 106 105.2 109.25 109.06 110.09 108.2 107.4 107.3
13/06/2021 20:18:35 108.16 108.18 108.29 106.7 106 105.2 109.93 110.29 110.29 108.2 107.4 107.3
13/06/2021 20:18:36 109.21 108.59 108.59 106.7 106 105.2 109.56 109.9 110.29 108.2 107.4 107.3
13/06/2021 20:18:37 109.56 109.44 109.44 106.7 106 105.2 110.72 110.6 110.6 108.2 107.4 107.3
13/06/2021 20:18:38 110.81 111.04 111.04 106.7 106 105.2 111.84 112.2 112.2 108.3 107.4 107.3
13/06/2021 20:18:39 107.58 109.88 111.04 106.7 106 105.2 109.14 110.91 112.2 108.3 107.4 107.3
13/06/2021 20:18:40 108.32 109.03 111.04 106.7 106 105.2 109.21 110.24 112.2 108.3 107.4 107.3
13/06/2021 20:18:41 105.78 108.62 111.04 106.7 106 105.2 106.7 109.59 112.2 108.3 107.4 107.3
13/06/2021 20:18:42 106.77 107.24 111.04 106.7 106 105.2 108.64 108.52 112.2 108.3 107.4 107.3
13/06/2021 20:18:43 104.4 106.67 111.04 106.7 106 105.2 106.33 108.32 112.2 108.2 107.5 107.3
13/06/2021 20:18:44 106.53 106.26 111.04 106.7 106 105.2 108.41 108.06 112.2 108.2 107.5 107.3
13/06/2021 20:18:45 106.05 106.63 111.04 106.7 106 105.2 107.85 108.33 112.2 108.3 107.5 107.3
13/06/2021 20:18:46 107.31 107.04 111.04 106.7 106 105.2 108.05 108.11 112.2 108.3 107.5 107.3
13/06/2021 20:18:47 108.08 108.22 111.04 106.7 106 105.2 109.41 109.46 112.2 108.2 107.5 107.3
13/06/2021 20:18:48 108.06 108.41 111.04 106.7 106 105.2 109.02 109.58 112.2 108.3 107.5 107.3
13/06/2021 20:18:49 107.41 108.2 111.04 106.7 106 105.2 108.76 109.26 112.2 108.2 107.5 107.3
13/06/2021 20:18:50 107.67 108.19 111.04 106.7 106 105.2 108.62 109.37 112.2 108.2 107.5 107.3
13/06/2021 20:18:51 108.22 108.2 111.04 106.7 106 105.2 108.52 108.89 112.2 108.2 107.5 107.3
13/06/2021 20:18:52 108.46 109.06 111.04 106.7 106 105.2 109.51 109.69 112.2 108.2 107.5 107.3
13/06/2021 20:18:53 106.96 107.99 111.04 106.7 106 105.2 107.79 108.98 112.2 108.2 107.5 107.3
13/06/2021 20:18:54 106.68 107.4 111.04 106.7 106 105.2 110.77 110.45 112.2 108.3 107.5 107.3
13/06/2021 20:18:55 106.22 106.88 111.04 106.7 106 105.2 108.13 109.99 112.2 108.3 107.5 107.3
13/06/2021 20:18:56 106.98 107.5 111.04 106.7 106 105.2 107.98 108.97 112.2 108.3 107.5 107.3
13/06/2021 20:18:57 107.85 108.12 111.04 106.7 106 105.2 108.44 108.99 112.2 108.3 107.5 107.3
13/06/2021 20:18:58 105.47 107.42 111.04 106.8 106 105.2 107.25 108.38 112.2 108.3 107.5 107.3
13/06/2021 20:18:59 106.14 106.45 111.04 106.7 106 105.2 107.17 107.63 112.2 108.3 107.5 107.3
13/06/2021 20:19:00 106.23 107.12 111.04 106.7 106 105.2 107.3 108.17 112.2 108.2 107.5 107.3
13/06/2021 20:19:01 107.62 107.33 111.04 106.7 106 105.2 108.03 107.98 112.2 108.2 107.5 107.3
13/06/2021 20:19:02 107.12 107.78 111.04 106.7 106.1 105.2 107.86 108.47 112.2 108.2 107.5 107.3
13/06/2021 20:19:03 104.11 107 111.04 106.7 106 105.2 105.5 107.72 112.2 108.2 107.5 107.3
13/06/2021 20:19:04 106.67 106.31 111.04 106.7 106 105.2 107.5 107.26 112.2 108.2 107.5 107.3
13/06/2021 20:19:05 104.19 106.23 111.04 106.7 106 105.2 105.91 107.35 112.2 108.2 107.5 107.3
13/06/2021 20:19:06 102.96 105.29 111.04 106.7 106 105.2 104.62 106.57 112.2 108.2 107.5 107.3
13/06/2021 20:19:07 106.87 106.67 111.04 106.7 106 105.2 108.15 107.95 112.2 108.2 107.5 107.3
13/06/2021 20:19:08 106.39 106.25 109.88 106.7 106 105.2 107.82 107.55 110.91 108.2 107.5 107.3
13/06/2021 20:19:09 107.42 107.08 109.06 106.7 106.1 105.2 107.89 107.89 110.45 108.2 107.5 107.3
13/06/2021 20:19:10 106.29 107.24 109.06 106.7 106.1 105.2 106.99 108.01 110.45 108.2 107.5 107.3
13/06/2021 20:19:11 107.01 106.98 109.06 106.7 106.1 105.2 107.51 107.54 110.45 108.2 107.5 107.3
13/06/2021 20:19:12 107.95 108.2 109.06 106.7 106.1 105.2 108.04 108.42 110.45 108.2 107.5 107.3
13/06/2021 20:19:13 104.79 107.29 109.06 106.7 106.1 105.2 106.03 107.63 110.45 108.2 107.5 107.3
13/06/2021 20:19:14 106.68 106.62 109.06 106.7 106.1 105.2 107.54 107.55 110.45 108.2 107.5 107.3
13/06/2021 20:19:15 107.41 107.43 109.06 106.7 106.1 105.2 110.2 110.08 110.45 108.2 107.5 107.3
13/06/2021 20:19:16 104.32 107.54 109.06 106.7 106.1 105.2 107.56 110.23 110.45 108.2 107.5 107.3
13/06/2021 20:19:17 104.84 105.57 109.06 106.7 106.1 105.2 106.54 108.54 110.45 108.2 107.5 107.3
13/06/2021 20:19:18 106.08 106.35 109.06 106.7 106.1 105.2 107.62 108.05 110.45 108.2 107.5 107.3
13/06/2021 20:19:19 108.3 107.59 109.06 106.7 106.1 105.2 109.88 109.28 110.45 108.2 107.5 107.3
13/06/2021 20:19:20 105.2 107.03 109.06 106.7 106.1 105.2 107.13 108.72 110.45 108.2 107.5 107.3
13/06/2021 20:19:21 106.71 106.87 109.06 106.7 106.1 105.2 107.66 108.13 110.45 108.2 107.5 107.3
13/06/2021 20:19:22 108.45 108.13 108.2 106.7 106.1 105.2 110.61 110.05 110.45 108.2 107.5 107.3
13/06/2021 20:19:23 108.48 108.87 108.87 106.7 106.1 105.2 109.56 110.2 110.45 108.2 107.5 107.3
13/06/2021 20:19:24 106.19 108.37 108.87 106.7 106.1 105.2 108.06 109.68 110.23 108.2 107.5 107.3
13/06/2021 20:19:25 105.28 107.09 108.87 106.7 106.1 105.2 106.41 108.64 110.23 108.2 107.5 107.3
13/06/2021 20:19:26 105.87 106.18 108.87 106.7 106.1 105.2 107.38 107.66 110.23 108.2 107.5 107.3
13/06/2021 20:19:27 105.55 106.47 108.87 106.7 106.1 105.2 108.37 108.86 110.23 108.2 107.5 107.3
13/06/2021 20:19:28 108.94 108.16 108.87 106.7 106.1 105.2 110.04 109.32 110.23 108.2 107.5 107.3
13/06/2021 20:19:29 104.61 108.33 108.87 106.7 106.1 105.2 106.73 109.38 110.23 108.2 107.5 107.3
13/06/2021 20:19:30 104.6 106.27 108.87 106.7 106.1 105.2 106.25 107.95 110.23 108.2 107.5 107.2
13/06/2021 20:19:31 104.64 105.51 108.87 106.7 106.1 105.2 106.69 107.29 110.23 108.2 107.5 107.2
13/06/2021 20:19:32 106.3 106.22 108.87 106.7 106.1 105.2 107.31 107.67 110.23 108.2 107.5 107.2
13/06/2021 20:19:33 105.57 105.75 108.87 106.7 106.1 105.2 107.85 107.8 110.23 108.2 107.6 107.2
13/06/2021 20:19:34 106.8 106.54 108.87 106.7 106.1 105.2 109.52 108.99 110.23 108.2 107.6 107.2
13/06/2021 20:19:35 107.44 107.4 108.87 106.7 106.1 105.2 110.28 110.23 110.23 108.2 107.6 107.2
13/06/2021 20:19:36 104.97 107.22 108.87 106.7 106.1 105.2 107.84 110.1 110.23 108.2 107.6 107.2
13/06/2021 20:19:37 106.17 106.27 108.87 106.7 106.1 105.2 107.13 108.83 110.23 108.2 107.6 107.2
13/06/2021 20:19:38 107.26 107.04 108.87 106.7 106.1 105.2 108.84 108.7 110.23 108.2 107.6 107.2
13/06/2021 20:19:39 106.24 107.25 108.87 106.7 106.1 105.2 108.11 108.93 110.23 108.2 107.6 107.2
13/06/2021 20:19:40 105.79 106.49 108.87 106.7 106.1 105.2 107.52 108.31 110.23 108.2 107.6 107.2
13/06/2021 20:19:41 106.25 106.35 108.87 106.7 106.1 105.2 107.27 107.84 110.23 108.2 107.6 107.2
13/06/2021 20:19:42 106.63 106.67 108.87 106.7 106.1 105.2 108.29 108.17 110.23 108.2 107.6 107.2
13/06/2021 20:19:43 108.57 108.31 108.87 106.7 106.1 105.2 109.21 109.32 110.23 108.2 107.6 107.2
13/06/2021 20:19:44 106.2 107.82 108.87 106.7 106.1 105.2 107.66 108.75 110.23 108.2 107.6 107.2
13/06/2021 20:19:45 107.11 107.23 108.87 106.7 106.1 105.2 107.98 108.19 110.23 108.2 107.6 107.2
13/06/2021 20:19:46 107.25 107.83 108.87 106.7 106.1 105.2 108.66 108.73 110.23 108.3 107.6 107.2
13/06/2021 20:19:47 105.15 107.07 108.87 106.7 106.1 105.2 107.55 108.68 110.23 108.3 107.6 107.2
13/06/2021 20:19:48 107.76 107.68 108.87 106.7 106.1 105.2 108.25 108.65 110.23 108.2 107.6 107.2
13/06/2021 20:19:49 105.29 107.27 108.87 106.7 106.1 105.2 107.29 108.14 110.23 108.2 107.6 107.2
13/06/2021 20:19:50 105.98 106.3 108.87 106.7 106.1 105.2 107.96 108.21 110.23 108.2 107.6 107.2
13/06/2021 20:19:51 106.58 106.63 108.87 106.7 106.1 105.2 107.92 108.6 110.23 108.2 107.6 107.2
13/06/2021 20:19:52 106.91 106.92 108.87 106.7 106.1 105.2 107.85 108.14 110.23 108.2 107.6 107.2
13/06/2021 20:19:53 104.72 106.77 108.37 106.7 106.1 105.2 106.69 107.92 110.23 108.2 107.6 107.2
13/06/2021 20:19:54 103.94 105.72 108.33 106.7 106.1 105.2 106.44 107.33 110.23 108.2 107.6 107.2
13/06/2021 20:19:55 107.25 106.65 108.33 106.7 106.1 105.2 107.91 107.63 110.23 108.2 107.6 107.2
13/06/2021 20:19:56 106.61 107.18 108.33 106.7 106.1 105.2 107.8 108.16 110.23 108.2 107.6 107.2
13/06/2021 20:19:57 106.87 106.84 108.33 106.7 106.1 105.2 108.13 108.08 110.23 108.2 107.6 107.2
13/06/2021 20:19:58 107.99 107.74 108.33 106.7 106.1 105.2 109.12 108.93 110.23 108.2 107.6 107.3
13/06/2021 20:19:59 110.21 109.65 109.65 106.7 106.1 105.3 111.42 110.74 110.74 108.3 107.6 107.3
13/06/2021 20:20:00 107.8 109.18 109.65 106.8 106.2 105.3 108.49 110.4 110.74 108.3 107.6 107.3
13/06/2021 20:20:01 107.22 108.28 109.65 106.8 106.2 105.3 108.52 109.25 110.74 108.3 107.6 107.3
13/06/2021 20:20:02 103.77 107.82 109.65 106.8 106.1 105.3 106.78 108.98 110.74 108.3 107.6 107.3
13/06/2021 20:20:03 107.16 107.13 109.65 106.8 106.1 105.3 108.85 108.9 110.74 108.3 107.6 107.3
13/06/2021 20:20:04 106.44 106.96 109.65 106.8 106.1 105.3 108.1 108.62 110.74 108.3 107.6 107.3
13/06/2021 20:20:05 107.43 107.47 109.65 106.8 106.2 105.3 108.22 108.57 110.74 108.3 107.6 107.3
13/06/2021 20:20:06 106.01 107.27 109.65 106.8 106.2 105.3 107.03 108.2 110.74 108.3 107.6 107.3
13/06/2021 20:20:07 109.24 108.33 109.65 106.8 106.2 105.3 110.57 109.58 110.74 108.3 107.6 107.3
13/06/2021 20:20:08 106.85 108.22 109.65 106.8 106.2 105.3 108.5 109.45 110.74 108.3 107.6 107.3
13/06/2021 20:20:09 108.13 108.28 109.65 106.8 106.2 105.3 109.12 109.65 110.74 108.3 107.6 107.3
13/06/2021 20:20:10 106.95 107.73 109.65 106.8 106.2 105.3 107.74 108.86 110.74 108.3 107.6 107.3
13/06/2021 20:20:11 105.53 107.25 109.65 106.8 106.2 105.3 107.18 108.17 110.74 108.3 107.6 107.3
13/06/2021 20:20:12 106.21 106.4 109.65 106.8 106.2 105.3 107.2 107.62 110.74 108.3 107.6 107.3
13/06/2021 20:20:13 105.35 106.4 109.65 106.8 106.2 105.3 108.54 108.56 110.74 108.3 107.6 107.3
13/06/2021 20:20:14 108.75 108.34 109.65 106.8 106.2 105.3 110.67 110.46 110.74 108.4 107.6 107.3
13/06/2021 20:20:15 108.5 108.7 109.65 106.9 106.2 105.3 109.31 110.36 110.74 108.4 107.7 107.3
13/06/2021 20:20:16 106.67 108.56 109.65 106.9 106.2 105.3 107.78 109.69 110.74 108.4 107.7 107.3
13/06/2021 20:20:17 107.08 107.87 109.65 106.9 106.2 105.3 108.44 109.22 110.74 108.4 107.7 107.3
13/06/2021 20:20:18 107.03 107.36 109.65 106.9 106.2 105.3 109.14 109.16 110.74 108.4 107.7 107.3
13/06/2021 20:20:19 107.43 107.63 109.65 106.9 106.2 105.3 108.35 109.26 110.74 108.4 107.7 107.3
13/06/2021 20:20:20 107.27 107.9 109.65 106.9 106.2 105.3 107.84 108.84 110.74 108.4 107.7 107.3
13/06/2021 20:20:21 105.97 107 109.65 106.9 106.2 105.3 107.89 107.99 110.74 108.4 107.7 107.3
13/06/2021 20:20:22 104.69 106.43 109.65 106.9 106.2 105.3 107.12 108.24 110.74 108.4 107.7 107.3
13/06/2021 20:20:23 108 107.65 109.65 106.9 106.2 105.3 109.74 109.56 110.74 108.4 107.7 107.3
13/06/2021 20:20:24 106.34 107.07 109.65 106.9 106.2 105.3 107.83 108.77 110.74 108.4 107.7 107.3
13/06/2021 20:20:25 107.98 107.81 109.65 106.9 106.2 105.3 108.6 108.86 110.74 108.4 107.7 107.3
13/06/2021 20:20:26 108.77 108.83 109.65 106.9 106.2 105.3 110.07 110.04 110.74 108.4 107.7 107.3
13/06/2021 20:20:27 108.4 109.49 109.65 106.9 106.2 105.3 109.31 110.66 110.74 108.5 107.7 107.3
13/06/2021 20:20:28 107.4 108.33 109.65 106.9 106.2 105.3 108.91 109.47 110.74 108.5 107.7 107.3
13/06/2021 20:20:29 106.34 107.88 109.49 106.9 106.2 105.3 107.4 109.14 110.66 108.4 107.7 107.3
13/06/2021 20:20:30 106.27 106.87 109.49 106.9 106.2 105.3 106.79 108.02 110.66 108.4 107.7 107.3
13/06/2021 20:20:31 105.74 106.69 109.49 106.9 106.2 105.3 107.71 107.93 110.66 108.4 107.7 107.3
13/06/2021 20:20:32 106.91 106.84 109.49 106.9 106.2 105.3 107.74 107.94 110.66 108.4 107.7 107.3
13/06/2021 20:20:33 106.01 107.29 109.49 106.9 106.2 105.3 108.06 108.79 110.66 108.4 107.7 107.3
13/06/2021 20:20:34 105.84 106.25 109.49 106.9 106.2 105.3 107.47 107.78 110.66 108.4 107.7 107.3
13/06/2021 20:20:35 106.34 106.52 109.49 106.9 106.2 105.3 107.56 107.92 110.66 108.4 107.7 107.3
13/06/2021 20:20:36 110.23 109.25 109.49 106.9 106.2 105.3 110.36 109.7 110.66 108.5 107.7 107.3
13/06/2021 20:20:37 106.43 109.21 109.49 106.9 106.2 105.3 107.46 109.57 110.66 108.4 107.7 107.3
13/06/2021 20:20:38 109.72 109.3 109.49 106.9 106.2 105.3 109.99 109.64 110.66 108.4 107.7 107.3
13/06/2021 20:20:39 108.34 109.49 109.49 106.9 106.3 105.3 108.63 109.78 110.66 108.4 107.7 107.3
13/06/2021 20:20:40 107.47 108.76 109.49 106.9 106.3 105.3 107.67 109.02 110.66 108.4 107.7 107.3
13/06/2021 20:20:41 108.01 108.49 109.49 106.9 106.3 105.3 108.44 108.8 110.66 108.4 107.7 107.3
13/06/2021 20:20:42 105.33 107.89 109.49 106.9 106.3 105.3 106.44 108.26 110.66 108.4 107.7 107.3
13/06/2021 20:20:43 108.34 107.94 109.49 106.9 106.3 105.3 109.12 108.75 110.66 108.4 107.7 107.3
13/06/2021 20:20:44 106.88 107.92 109.49 106.9 106.3 105.3 107.56 108.74 110.66 108.4 107.7 107.3
13/06/2021 20:20:45 107.04 107.66 109.49 106.9 106.3 105.3 107.22 108.11 110.66 108.4 107.7 107.3
13/06/2021 20:20:46 106.6 107.88 109.49 106.9 106.3 105.3 107.38 108.26 110.66 108.4 107.7 107.3
13/06/2021 20:20:47 105.31 106.36 109.49 106.9 106.3 105.3 106.82 107.15 110.66 108.4 107.7 107.3
13/06/2021 20:20:48 106.87 106.7 109.49 106.9 106.3 105.3 108.13 107.91 110.66 108.4 107.7 107.3
13/06/2021 20:20:49 105.39 106.77 109.49 106.9 106.3 105.3 106.49 108.09 110.66 108.4 107.7 107.3
13/06/2021 20:20:50 107.04 106.94 109.49 106.9 106.3 105.3 107.54 107.55 110.66 108.4 107.7 107.3
13/06/2021 20:20:51 107.04 107.44 109.49 106.9 106.3 105.3 107.72 108.16 110.66 108.4 107.7 107.3
13/06/2021 20:20:52 106.33 107.19 109.49 106.9 106.3 105.3 107 107.77 110.66 108.4 107.7 107.3
13/06/2021 20:20:53 108.09 107.74 109.49 106.9 106.3 105.3 108.95 108.65 110.66 108.4 107.7 107.3
13/06/2021 20:20:54 110.48 109.6 109.6 107 106.3 105.3 111.25 110.46 110.66 108.4 107.7 107.3
13/06/2021 20:20:55 107.89 109.6 109.6 107 106.3 105.3 109.23 110.48 110.66 108.4 107.7 107.3
13/06/2021 20:20:56 107.84 109 109.6 107 106.3 105.3 108.18 109.95 110.66 108.4 107.7 107.3
13/06/2021 20:20:57 106.81 108.33 109.6 107 106.3 105.3 107.71 108.86 110.48 108.4 107.7 107.3
13/06/2021 20:20:58 104.75 107.66 109.6 106.9 106.3 105.3 106.36 108.5 110.48 108.4 107.7 107.3
13/06/2021 20:20:59 98.25 105.66 109.6 106.9 106.3 105.3 98.96 106.93 110.48 108.4 107.7 107.3
13/06/2021 20:21:00 109.2 107.65 109.6 106.9 106.3 105.3 109.47 108.07 110.48 108.4 107.7 107.3
13/06/2021 20:21:01 110.01 109.34 109.6 106.9 106.3 105.3 110.2 109.55 110.48 108.4 107.7 107.3
13/06/2021 20:21:02 107.7 109.2 109.6 107 106.3 105.3 107.97 109.52 110.48 108.4 107.7 107.3
13/06/2021 20:21:03 106.55 108.7 109.6 107 106.3 105.3 107.37 108.96 110.48 108.4 107.7 107.3
13/06/2021 20:21:04 106.42 107.58 109.6 107 106.3 105.3 107.23 108.27 110.48 108.4 107.7 107.3
13/06/2021 20:21:05 108.28 108.05 109.6 107 106.3 105.3 108.61 108.33 110.48 108.4 107.7 107.3
13/06/2021 20:21:06 107.71 108.04 109.6 107 106.3 105.3 108.4 108.54 110.48 108.4 107.7 107.3
13/06/2021 20:21:07 108.18 108.31 109.6 107 106.3 105.3 108.28 108.58 110.48 108.4 107.7 107.3
13/06/2021 20:21:08 106.56 108.32 109.6 107 106.3 105.3 107.33 108.62 110.48 108.4 107.7 107.3
13/06/2021 20:21:09 108.74 108.44 109.6 107 106.3 105.3 109.85 109.17 110.48 108.4 107.8 107.3
13/06/2021 20:21:10 107.14 108.12 109.6 107 106.3 105.3 108.45 109.33 110.48 108.4 107.8 107.3
13/06/2021 20:21:11 107.34 107.84 109.6 106.9 106.3 105.3 108.08 108.75 110.48 108.3 107.8 107.3
13/06/2021 20:21:12 108.86 108.86 109.6 106.9 106.3 105.3 108.87 109.14 110.48 108.3 107.8 107.3
13/06/2021 20:21:13 106.79 108.65 109.6 107 106.4 105.3 107.77 108.92 110.48 108.3 107.8 107.3
13/06/2021 20:21:14 105.31 107.58 109.6 106.9 106.4 105.3 106.65 108.29 110.48 108.3 107.8 107.3
13/06/2021 20:21:15 107.24 107.1 109.6 106.9 106.4 105.3 107.6 107.74 110.48 108.3 107.8 107.3
13/06/2021 20:21:16 107.2 107.44 109.6 106.9 106.4 105.3 108.05 108.14 110.48 108.3 107.8 107.3
13/06/2021 20:21:17 105.71 106.99 109.6 106.9 106.4 105.3 106.19 107.77 110.48 108.3 107.8 107.3
13/06/2021 20:21:18 107.38 107.29 109.6 106.9 106.4 105.3 107.94 107.87 110.48 108.3 107.8 107.3
13/06/2021 20:21:19 106.74 107.09 109.6 106.9 106.4 105.3 107.56 107.7 110.48 108.3 107.8 107.3
13/06/2021 20:21:20 108.09 107.93 109.6 106.9 106.4 105.3 109.87 109.23 110.48 108.3 107.8 107.3
13/06/2021 20:21:21 106.89 107.79 109.6 106.9 106.4 105.3 109.06 109.39 110.48 108.3 107.8 107.3
13/06/2021 20:21:22 105.99 107.15 109.6 107 106.4 105.3 106.99 109 110.48 108.3 107.8 107.3
13/06/2021 20:21:23 105.63 106.5 109.6 106.9 106.4 105.3 106.87 107.98 110.48 108.3 107.8 107.3
13/06/2021 20:21:24 109.26 108.63 109.6 107 106.4 105.3 109.93 109.35 110.48 108.3 107.8 107.3
13/06/2021 20:21:25 104.97 108.28 109.34 106.9 106.4 105.3 106.43 109.15 109.95 108.3 107.8 107.3
13/06/2021 20:21:26 106.11 106.75 109.34 106.9 106.4 105.3 108.21 108.5 109.55 108.3 107.8 107.3
13/06/2021 20:21:27 104.73 106.34 109.34 106.9 106.4 105.3 106.39 108.07 109.55 108.3 107.8 107.3
13/06/2021 20:21:28 106.43 106.41 109.34 106.9 106.4 105.3 108.41 108.28 109.55 108.3 107.8 107.3
13/06/2021 20:21:29 107 107.02 109.34 106.9 106.4 105.3 108.05 108.5 109.55 108.3 107.8 107.3
13/06/2021 20:21:30 104.69 106.6 109.34 106.9 106.4 105.3 106.96 108.06 109.55 108.3 107.8 107.3
13/06/2021 20:21:31 104.33 105.41 109.2 106.9 106.4 105.3 106.63 107.31 109.52 108.3 107.8 107.3
13/06/2021 20:21:32 104.32 104.94 108.86 106.9 106.4 105.3 106.19 106.72 109.39 108.3 107.8 107.3
13/06/2021 20:21:33 105.13 105.13 108.86 106.9 106.4 105.3 106.88 106.89 109.39 108.3 107.8 107.3
13/06/2021 20:21:34 104.27 105.03 108.86 106.9 106.4 105.3 106 106.74 109.39 108.3 107.8 107.3
13/06/2021 20:21:35 106.14 105.84 108.86 106.9 106.4 105.3 107.86 107.63 109.39 108.3 107.8 107.3
13/06/2021 20:21:36 105.55 106.12 108.86 106.9 106.4 105.3 106.96 107.74 109.39 108.3 107.8 107.3
13/06/2021 20:21:37 108.4 107.95 108.86 106.9 106.4 105.3 109.07 108.78 109.39 108.3 107.8 107.3
13/06/2021 20:21:38 107.47 108.05 108.86 106.9 106.4 105.3 108.31 108.84 109.39 108.3 107.8 107.3
13/06/2021 20:21:39 107.9 108.12 108.86 106.9 106.4 105.3 108.7 108.87 109.39 108.3 107.8 107.3
13/06/2021 20:21:40 105.11 108.17 108.86 106.9 106.4 105.3 107.2 108.95 109.39 108.3 107.8 107.3
13/06/2021 20:21:41 103.51 106.37 108.86 106.9 106.4 105.3 106.16 107.81 109.39 108.3 107.8 107.3
13/06/2021 20:21:42 106.53 106.31 108.65 106.9 106.4 105.3 108.05 107.73 109.39 108.3 107.8 107.3
13/06/2021 20:21:43 105.71 106.02 108.63 106.9 106.4 105.3 107.25 107.58 109.39 108.3 107.8 107.2
13/06/2021 20:21:44 104.88 106.04 108.63 106.9 106.4 105.3 106.38 107.65 109.39 108.3 107.8 107.2
13/06/2021 20:21:45 106.75 106.29 108.63 106.9 106.4 105.3 108.17 107.69 109.39 108.3 107.8 107.2
13/06/2021 20:21:46 107.47 107.44 108.63 106.9 106.4 105.3 108.45 108.66 109.39 108.3 107.8 107.2
13/06/2021 20:21:47 107.09 107.57 108.63 106.9 106.4 105.3 108.74 108.8 109.39 108.3 107.8 107.2
13/06/2021 20:21:48 107.34 107.32 108.63 106.9 106.4 105.3 109.39 109.27 109.39 108.3 107.8 107.2
13/06/2021 20:21:49 107.11 107.75 108.63 106.9 106.4 105.3 108.68 109.5 109.5 108.3 107.8 107.2
13/06/2021 20:21:50 108.07 108.46 108.63 106.9 106.4 105.3 109.62 110.05 110.05 108.3 107.8 107.2
13/06/2021 20:21:51 107.86 107.82 108.63 106.9 106.4 105.3 108.18 109.03 110.05 108.3 107.8 107.2
13/06/2021 20:21:52 108.51 108.76 108.76 106.9 106.4 105.3 108.94 109.14 110.05 108.3 107.8 107.2
13/06/2021 20:21:53 106 107.98 108.76 106.9 106.4 105.3 108.04 108.78 110.05 108.3 107.8 107.2
13/06/2021 20:21:54 107.77 107.71 108.76 106.9 106.4 105.3 108.31 108.55 110.05 108.3 107.8 107.2
13/06/2021 20:21:55 105.91 107.52 108.76 106.9 106.4 105.3 108.19 108.52 110.05 108.3 107.8 107.2
13/06/2021 20:21:56 106.52 107.18 108.76 106.9 106.4 105.3 107.66 108.55 110.05 108.3 107.8 107.2
13/06/2021 20:21:57 107.01 107.11 108.76 106.9 106.4 105.3 107.65 108.12 110.05 108.3 107.8 107.2
13/06/2021 20:21:58 107.38 107.43 108.76 106.9 106.4 105.3 109.38 109.01 110.05 108.3 107.8 107.2
13/06/2021 20:21:59 107.78 107.69 108.76 106.9 106.4 105.3 108.6 109.06 110.05 108.3 107.9 107.2
13/06/2021 20:22:00 107.13 107.98 108.76 106.9 106.4 105.3 108.09 109.13 110.05 108.3 107.9 107.2
13/06/2021 20:22:01 108.32 107.98 108.76 106.9 106.5 105.3 108.89 108.8 110.05 108.3 107.9 107.2
13/06/2021 20:22:02 107.65 107.91 108.76 106.9 106.5 105.3 108.6 108.72 110.05 108.3 107.9 107.2
13/06/2021 20:22:03 106.66 107.8 108.76 106.9 106.5 105.3 108.3 108.78 110.05 108.3 107.9 107.2
13/06/2021 20:22:04 107.91 108.44 108.76 106.9 106.5 105.3 108.46 109.19 110.05 108.3 107.9 107.2
13/06/2021 20:22:05 106.45 107.28 108.76 106.9 106.5 105.3 108.82 108.78 110.05 108.3 107.9 107.2
13/06/2021 20:22:06 106.55 107.65 108.76 106.9 106.5 105.3 109.6 110.2 110.2 108.3 107.9 107.2
13/06/2021 20:22:07 108 107.58 108.76 106.9 106.5 105.3 108.63 108.82 110.2 108.3 107.9 107.2
13/06/2021 20:22:08 107.96 108.03 108.76 106.9 106.5 105.3 109.63 109.53 110.2 108.3 107.9 107.2
13/06/2021 20:22:09 108.68 108.71 108.76 106.9 106.5 105.3 109.46 109.65 110.2 108.3 107.9 107.2
13/06/2021 20:22:10 109.38 109.48 109.48 106.9 106.5 105.3 109.99 110.15 110.2 108.3 107.9 107.3
13/06/2021 20:22:11 104.71 109.5 109.5 106.9 106.5 105.3 105.88 110.15 110.2 108.3 107.9 107.2
13/06/2021 20:22:12 109.12 108.68 109.5 106.9 106.5 105.3 109.31 109.13 110.2 108.3 107.9 107.3
13/06/2021 20:22:13 106.88 108.46 109.5 106.9 106.5 105.3 107.92 108.86 110.2 108.3 107.9 107.3
13/06/2021 20:22:14 108.41 108.79 109.5 106.9 106.5 105.3 109.14 109.41 110.2 108.3 107.9 107.3
13/06/2021 20:22:15 104.1 107.93 109.5 106.9 106.5 105.3 105.71 108.76 110.2 108.3 107.9 107.3
13/06/2021 20:22:16 107.93 107.47 109.5 106.9 106.5 105.3 108.77 108.43 110.2 108.3 107.9 107.3
13/06/2021 20:22:17 108.68 108.43 109.5 106.9 106.5 105.3 109.04 108.93 110.2 108.3 107.9 107.3
13/06/2021 20:22:18 109.12 109.62 109.62 106.9 106.5 105.3 109.64 109.95 110.2 108.3 107.9 107.3
13/06/2021 20:22:19 108.5 109.02 109.62 107 106.5 105.3 109.32 109.64 110.2 108.3 107.9 107.3
13/06/2021 20:22:20 108.74 109.3 109.62 107 106.5 105.3 109.47 109.9 110.2 108.3 107.9 107.3
13/06/2021 20:22:21 108.22 109.61 109.62 107 106.5 105.3 108.5 110.12 110.2 108.3 107.9 107.3
13/06/2021 20:22:22 109.15 109.22 109.62 107 106.5 105.3 109.31 109.52 110.2 108.3 107.9 107.3
13/06/2021 20:22:23 107.11 108.7 109.62 107 106.5 105.3 108.17 109.01 110.2 108.3 107.9 107.3
13/06/2021 20:22:24 107.57 108.14 109.62 107 106.5 105.3 108.11 108.58 110.2 108.3 107.9 107.3
13/06/2021 20:22:25 111.93 111.57 111.57 107 106.5 105.3 112.18 111.88 111.88 108.3 107.9 107.3
13/06/2021 20:22:26 108.6 111.48 111.57 107 106.6 105.3 109.06 111.79 111.88 108.3 107.9 107.3
13/06/2021 20:22:27 108.91 110.39 111.57 107 106.6 105.3 109.15 110.7 111.88 108.3 107.9 107.3
13/06/2021 20:22:28 99.34 109.04 111.57 107 106.5 105.3 99.14 109.34 111.88 108.3 107.9 107.3
13/06/2021 20:22:29 98.27 105.59 111.57 107 106.5 105.3 99.17 105.8 111.88 108.3 107.9 107.3
13/06/2021 20:22:30 96.07 102.59 111.57 107 106.5 105.3 96.83 102.98 111.88 108.3 107.9 107.3
13/06/2021 20:22:31 93.55 99.85 111.57 107 106.5 105.3 94.47 100.33 111.88 108.3 107.9 107.3
13/06/2021 20:22:32 98.13 98.15 111.57 107 106.5 105.3 98.63 98.67 111.88 108.2 107.9 107.3
13/06/2021 20:22:33 98.32 98.34 111.57 107 106.5 105.3 98.69 98.76 111.88 108.2 107.9 107.3
13/06/2021 20:22:34 94.82 98.36 111.57 106.9 106.5 105.3 95.95 98.84 111.88 108.2 107.9 107.3
13/06/2021 20:22:35 92.08 96.2 111.57 106.9 106.5 105.3 93.56 96.97 111.88 108.2 107.9 107.2
13/06/2021 20:22:36 98.24 98.38 111.57 106.9 106.5 105.3 98.11 98.32 111.88 108.2 107.9 107.2
13/06/2021 20:22:37 95.25 96.23 111.57 106.9 106.5 105.3 96.34 96.67 111.88 108.2 107.9 107.2
13/06/2021 20:22:38 95.19 96.4 111.57 106.9 106.5 105.3 96.11 97.19 111.88 108.2 107.9 107.2
13/06/2021 20:22:39 95.5 95.99 111.57 106.9 106.5 105.3 97.25 97.03 111.88 108.2 107.9 107.2
13/06/2021 20:22:40 99.86 99.5 111.57 106.9 106.5 105.3 100.79 100.41 111.88 108.2 107.9 107.2
13/06/2021 20:22:41 100.06 100.3 111.57 106.9 106.5 105.3 101.99 101.93 111.88 108.1 107.9 107.2
13/06/2021 20:22:42 104.05 103.29 111.57 106.9 106.5 105.3 106.63 105.5 111.88 108.1 107.9 107.2
13/06/2021 20:22:43 108.75 107.76 111.57 106.9 106.5 105.3 109.27 108.48 111.88 108.1 107.9 107.2
13/06/2021 20:22:44 107.12 108.21 111.57 106.9 106.5 105.3 108.45 109.09 111.88 108.1 107.9 107.2
13/06/2021 20:22:45 106.4 107.55 111.57 106.9 106.5 105.3 107.75 108.5 111.88 108.1 107.9 107.2
13/06/2021 20:22:46 105.6 106.68 111.57 106.9 106.5 105.3 107.25 108.27 111.88 108.1 107.9 107.2
13/06/2021 20:22:47 108.58 108.54 111.57 106.9 106.5 105.3 109.6 109.59 111.88 108.2 107.9 107.2
13/06/2021 20:22:48 108.28 108.13 111.57 106.9 106.5 105.3 109.25 109.12 111.88 108.2 107.9 107.2
13/06/2021 20:22:49 107.31 108.57 111.57 106.9 106.5 105.4 109.2 109.58 111.88 108.2 107.9 107.2
13/06/2021 20:22:50 105.16 107.33 111.57 106.9 106.5 105.4 107.68 108.97 111.88 108.2 107.9 107.2
13/06/2021 20:22:51 106.06 106.33 111.57 106.9 106.5 105.4 107.16 108.11 111.88 108.2 107.9 107.2
13/06/2021 20:22:52 104.38 106.31 111.57 106.9 106.5 105.4 106.37 107.72 111.88 108.2 107.9 107.2
13/06/2021 20:22:53 105.23 105.61 111.57 106.9 106.5 105.4 106.68 107.15 111.88 108.2 107.9 107.2
13/06/2021 20:22:54 105.63 105.79 111.57 106.9 106.5 105.4 107.79 107.81 111.88 108.2 107.9 107.2
13/06/2021 20:22:55 106.65 106.63 111.48 106.9 106.5 105.4 108.08 108.15 111.79 108.2 107.9 107.2
13/06/2021 20:22:56 107.71 107.69 110.39 106.9 106.6 105.4 109 109.04 110.7 108.1 107.9 107.2
13/06/2021 20:22:57 107.25 107.92 109.04 106.9 106.6 105.4 109.13 109.28 109.59 108.1 107.9 107.2
13/06/2021 20:22:58 107.11 107.95 108.57 106.9 106.6 105.4 108.91 109.65 109.65 108.1 107.9 107.2
13/06/2021 20:22:59 107.42 107.43 108.57 106.9 106.6 105.4 109.28 109.33 109.65 108.1 107.9 107.2
13/06/2021 20:23:00 106.69 107.32 108.57 106.9 106.6 105.4 107.95 109.07 109.65 108.1 107.9 107.2
13/06/2021 20:23:01 105.24 107.12 108.57 106.9 106.6 105.4 106.36 108.52 109.65 108.1 107.9 107.2
13/06/2021 20:23:02 107.54 107.32 108.57 106.9 106.6 105.4 108.64 108.45 109.65 108.1 107.9 107.2
13/06/2021 20:23:03 108.19 107.95 108.57 106.9 106.6 105.4 109.08 108.87 109.65 108.1 107.9 107.2
13/06/2021 20:23:04 105.64 107.88 108.57 106.9 106.6 105.4 107.02 108.83 109.65 108.1 107.9 107.2
13/06/2021 20:23:05 107.19 107.68 108.57 106.9 106.6 105.4 108.36 108.7 109.65 108.1 107.9 107.2
13/06/2021 20:23:06 107.18 107.21 108.57 106.9 106.6 105.4 107.92 108.07 109.65 108.1 107.9 107.2
13/06/2021 20:23:07 107.51 107.89 108.57 106.9 106.6 105.4 108.53 108.52 109.65 108.1 107.9 107.2
13/06/2021 20:23:08 105.46 107.16 108.57 106.9 106.6 105.4 107.71 108.38 109.65 108.1 108 107.2
13/06/2021 20:23:09 107.17 107.29 108.57 106.9 106.6 105.4 108.38 108.75 109.65 108.1 108 107.2
13/06/2021 20:23:10 105.88 106.66 108.57 106.9 106.6 105.4 107.22 108.05 109.65 108.1 108 107.2
13/06/2021 20:23:11 106.28 106.48 108.57 106.9 106.6 105.4 107.11 107.53 109.65 108.1 108 107.2
13/06/2021 20:23:12 107.3 107.4 108.57 106.9 106.6 105.4 109.08 108.76 109.65 108.1 108 107.2
13/06/2021 20:23:13 107.11 107.42 108.57 106.9 106.6 105.4 108.3 108.65 109.65 108.1 108 107.2
13/06/2021 20:23:14 106.58 107.32 108.57 106.9 106.6 105.4 108.02 108.51 109.65 108.1 108 107.2
13/06/2021 20:23:15 107.83 107.87 108.57 106.9 106.6 105.4 110.32 110.03 110.03 108.1 108 107.2
13/06/2021 20:23:16 109.88 109.51 109.51 106.9 106.6 105.4 110.25 110.6 110.6 108.1 108 107.2
13/06/2021 20:23:17 108.09 109.23 109.51 106.9 106.6 105.4 108.89 109.92 110.6 108.1 108 107.2
13/06/2021 20:23:18 106.23 108.18 109.51 106.9 106.6 105.4 107.6 109.22 110.6 108.1 108 107.2
13/06/2021 20:23:19 107.26 107.96 109.51 106.9 106.6 105.4 108.46 109 110.6 108.2 108 107.2
13/06/2021 20:23:20 105.96 106.84 109.51 106.9 106.6 105.4 106.88 108.13 110.6 108.2 108 107.2
13/06/2021 20:23:21 105.26 106.4 109.51 106.9 106.6 105.4 106.47 107.4 110.6 108.1 108 107.2
13/06/2021 20:23:22 106 106.16 109.51 106.9 106.6 105.4 107.56 107.48 110.6 108.1 108 107.2
13/06/2021 20:23:23 106.82 106.88 109.51 106.9 106.6 105.4 107.61 107.79 110.6 108.1 108 107.2
13/06/2021 20:23:24 104.6 106.75 109.51 106.9 106.6 105.4 106.25 107.69 110.6 108.1 108 107.2
13/06/2021 20:23:25 103.64 105.55 109.51 106.9 106.6 105.4 106.88 107.39 110.6 108.1 108 107.2
13/06/2021 20:23:26 108.94 108.09 109.51 106.9 106.6 105.4 109.64 109.09 110.6 108.1 108 107.2
13/06/2021 20:23:27 108.01 109.04 109.51 106.9 106.6 105.4 109.39 109.82 110.6 108.1 108 107.2
13/06/2021 20:23:28 106.51 107.64 109.51 106.9 106.6 105.4 107.94 109.35 110.6 108.1 108 107.2
13/06/2021 20:23:29 104.68 106.94 109.51 106.9 106.6 105.4 105.93 108.18 110.6 108.1 108 107.2
13/06/2021 20:23:30 104.51 105.8 109.51 106.9 106.6 105.4 105.78 106.92 110.6 108.1 108 107.2
13/06/2021 20:23:31 108.45 107.7 109.51 106.9 106.6 105.4 109.3 108.69 110.6 108.1 108 107.2
13/06/2021 20:23:32 107.29 107.68 109.51 106.9 106.6 105.4 108.46 108.79 110.6 108.1 108 107.2
13/06/2021 20:23:33 108.06 108.08 109.51 106.9 106.6 105.4 108.74 109.1 110.6 108.1 108 107.2
13/06/2021 20:23:34 108.55 109.12 109.51 106.9 106.6 105.4 109.1 109.69 110.6 108.1 108 107.2
13/06/2021 20:23:35 108.17 108.94 109.51 106.9 106.6 105.4 108.43 109.38 110.6 108.1 108 107.2
13/06/2021 20:23:36 109.97 109.51 109.51 106.9 106.7 105.4 110.27 109.85 110.6 108.1 108 107.2
13/06/2021 20:23:37 108.91 109.57 109.57 106.9 106.7 105.4 109.76 110.05 110.6 108.1 108 107.2
13/06/2021 20:23:38 107.15 109.1 109.57 106.9 106.7 105.4 107.9 109.82 110.6 108.1 108 107.2
13/06/2021 20:23:39 109.61 109.15 109.57 106.9 106.7 105.4 110.14 109.69 110.6 108.1 108 107.2
13/06/2021 20:23:40 109.52 110.44 110.44 106.9 106.7 105.4 109.85 110.88 110.88 108.1 108 107.2
13/06/2021 20:23:41 111.73 111.21 111.21 107 106.7 105.4 111.79 111.33 111.33 108.1 108 107.2
13/06/2021 20:23:42 108.24 111.08 111.21 107 106.7 105.4 109.18 111.22 111.33 108.1 108 107.2
13/06/2021 20:23:43 108.33 109.46 111.21 107 106.7 105.4 108.49 110.07 111.33 108.1 108.1 107.2
13/06/2021 20:23:44 110.53 110.28 111.21 107 106.7 105.4 110.53 110.35 111.33 108.2 108.1 107.2
13/06/2021 20:23:45 107.86 109.96 111.21 107 106.7 105.4 108.48 110.13 111.33 108.2 108.1 107.2
13/06/2021 20:23:46 111.69 110.95 111.21 107 106.7 105.4 111.96 111.26 111.33 108.2 108.1 107.2
13/06/2021 20:23:47 110.99 111.57 111.57 107.1 106.7 105.4 111.67 111.79 111.79 108.2 108.1 107.2
13/06/2021 20:23:48 110.96 111.51 111.57 107.1 106.8 105.4 112.28 112.46 112.46 108.2 108.1 107.2
13/06/2021 20:23:49 108.37 110.71 111.57 107.1 106.8 105.4 110.07 111.81 112.46 108.2 108.1 107.2
13/06/2021 20:23:50 107.95 109.46 111.57 107.1 106.8 105.4 108.66 110.84 112.46 108.2 108.1 107.2
13/06/2021 20:23:51 109.23 110 111.57 107.1 106.8 105.4 109.66 110.64 112.46 108.2 108.1 107.2
13/06/2021 20:23:52 104.09 108.82 111.57 107.1 106.8 105.4 104.95 109.48 112.46 108.2 108.1 107.2
13/06/2021 20:23:53 106.33 106.59 111.57 107.1 106.8 105.4 106.64 107.23 112.46 108.2 108.1 107.2
13/06/2021 20:23:54 106.69 106.76 111.57 107.1 106.8 105.4 107.14 107.24 112.46 108.2 108.1 107.2
13/06/2021 20:23:55 108.78 108.6 111.57 107.1 106.8 105.4 109.26 109.01 112.46 108.2 108.1 107.2
13/06/2021 20:23:56 106.77 108.63 111.57 107.1 106.8 105.4 107.54 109.04 112.46 108.2 108.1 107.2
13/06/2021 20:23:57 106.12 107.44 111.57 107.1 106.8 105.4 106.4 108.03 112.46 108.2 108.1 107.2
13/06/2021 20:23:58 105.49 106.67 111.57 107.1 106.8 105.4 106.12 107.1 112.46 108.2 108.1 107.2
13/06/2021 20:23:59 109.51 108.65 111.57 107.1 106.8 105.4 109.84 109.03 112.46 108.2 108.1 107.2
13/06/2021 20:24:00 109.04 109.34 111.57 107.1 106.8 105.4 109.39 109.68 112.46 108.2 108.1 107.2
13/06/2021 20:24:01 106.63 109.25 111.57 107.1 106.8 105.4 107.68 109.57 112.46 108.2 108.2 107.2
13/06/2021 20:24:02 104.3 107.75 111.57 107.1 106.8 105.4 105.09 108.45 112.46 108.2 108.2 107.2
13/06/2021 20:24:03 105.99 106.14 111.57 107.1 106.8 105.4 106.36 106.9 112.46 108.2 108.2 107.2
13/06/2021 20:24:04 107.88 107.65 111.57 107.1 106.8 105.4 108.3 108.03 112.46 108.2 108.2 107.2
13/06/2021 20:24:05 109.37 109.36 111.57 107.1 106.8 105.4 109.6 109.59 112.46 108.2 108.2 107.2
13/06/2021 20:24:06 105.7 109.2 111.57 107.1 106.8 105.4 106.69 109.44 112.46 108.2 108.2 107.2
13/06/2021 20:24:07 106.16 107.53 111.57 107.1 106.8 105.4 106.78 107.98 112.46 108.2 108.2 107.2
13/06/2021 20:24:08 104.36 106.56 111.57 107.1 106.8 105.4 105.14 107.2 112.46 108.2 108.2 107.2
13/06/2021 20:24:09 109.53 108.61 111.57 107.1 106.8 105.4 110.02 109.07 112.46 108.2 108.2 107.2
13/06/2021 20:24:10 108.11 108.81 111.57 107.1 106.8 105.4 108.59 109.26 112.46 108.2 108.2 107.2
13/06/2021 20:24:11 106.7 108.1 111.57 107.1 106.9 105.4 109 109.09 112.46 108.2 108.2 107.2
13/06/2021 20:24:12 107.37 107.8 111.57 107.1 106.9 105.4 108.48 108.87 112.46 108.2 108.2 107.2
13/06/2021 20:24:13 104.64 107.61 111.57 107.1 106.9 105.4 106.67 108.84 112.46 108.2 108.2 107.2
13/06/2021 20:24:14 106.81 106.78 111.57 107.1 106.9 105.4 108.43 108.3 112.46 108.2 108.2 107.2
13/06/2021 20:24:15 105.94 106.63 111.57 107.1 106.9 105.4 107.05 108.26 112.46 108.2 108.2 107.2
13/06/2021 20:24:16 104.76 106.28 111.57 107.1 106.9 105.4 106.31 107.71 112.46 108.2 108.2 107.2
13/06/2021 20:24:17 105.42 105.77 111.51 107.1 106.9 105.4 106.8 107.1 112.46 108.2 108.2 107.2
13/06/2021 20:24:18 106.66 106.71 110.71 107.1 106.9 105.4 108.02 107.68 111.81 108.2 108.2 107.2
13/06/2021 20:24:19 104.82 105.96 110 107.1 106.9 105.4 107.04 107.79 110.84 108.2 108.2 107.2
13/06/2021 20:24:20 107.62 107.37 110 107.1 106.9 105.4 109.59 109.31 110.64 108.2 108.2 107.2
13/06/2021 20:24:21 107.78 107.9 109.36 107.1 106.9 105.4 108.77 109.39 109.68 108.2 108.2 107.2
13/06/2021 20:24:22 106.93 107.97 109.36 107.1 106.9 105.4 108.18 109.14 109.68 108.2 108.2 107.2
13/06/2021 20:24:23 107.32 107.57 109.36 107.1 106.9 105.4 107.76 108.52 109.68 108.2 108.2 107.2
13/06/2021 20:24:24 108.22 108.19 109.36 107.1 106.9 105.4 109.01 108.92 109.68 108.2 108.2 107.2
13/06/2021 20:24:25 106.64 108.17 109.36 107.1 106.9 105.4 108.18 108.89 109.68 108.2 108.2 107.2
13/06/2021 20:24:26 105.7 107.32 109.36 107.1 106.9 105.4 107.25 108.59 109.68 108.2 108.2 107.2
13/06/2021 20:24:27 104.98 106.82 109.36 107.1 106.9 105.4 106.85 108.2 109.68 108.2 108.2 107.2
13/06/2021 20:24:28 105.66 106.46 109.36 107.1 106.9 105.4 106.86 107.79 109.68 108.2 108.2 107.2
13/06/2021 20:24:29 106.11 106.15 109.36 107.1 106.9 105.4 108.17 107.91 109.68 108.2 108.2 107.2
13/06/2021 20:24:30 108.17 107.55 109.36 107.1 106.9 105.4 110.02 109.36 109.59 108.2 108.2 107.2
13/06/2021 20:24:31 107.5 108.13 109.36 107.1 106.9 105.4 108.94 109.63 109.63 108.2 108.2 107.2
13/06/2021 20:24:32 105.21 107.48 109.36 107.1 106.9 105.4 107.51 109.17 109.63 108.2 108.2 107.2
13/06/2021 20:24:33 107.41 107.34 109.36 107.1 106.9 105.4 109.24 109.34 109.63 108.2 108.2 107.2
13/06/2021 20:24:34 107.33 107.38 109.36 107.1 106.9 105.4 107.99 108.69 109.63 108.2 108.2 107.2
13/06/2021 20:24:35 105.49 107.16 109.2 107.1 106.9 105.4 107.67 108.26 109.63 108.2 108.2 107.2
13/06/2021 20:24:36 106.05 106.39 108.81 107.1 106.9 105.4 107.29 107.96 109.63 108.2 108.2 107.2
13/06/2021 20:24:37 107 107.03 108.81 107.1 106.9 105.4 108.89 108.77 109.63 108.2 108.2 107.2
13/06/2021 20:24:38 107.7 107.81 108.81 107.1 106.9 105.4 108.96 109.32 109.63 108.2 108.2 107.2
13/06/2021 20:24:39 107.79 107.84 108.81 107.1 106.9 105.4 108.84 109.02 109.63 108.2 108.2 107.2
13/06/2021 20:24:40 106.87 107.85 108.19 107.1 106.9 105.4 108.99 109.08 109.63 108.2 108.2 107.2
13/06/2021 20:24:41 106.67 107.63 108.19 107.2 106.9 105.4 107.8 109.11 109.63 108.2 108.2 107.2
13/06/2021 20:24:42 106 106.71 108.19 107.1 106.9 105.4 108.51 108.72 109.63 108.2 108.2 107.2
13/06/2021 20:24:43 109.52 108.91 108.91 107.2 106.9 105.4 109.92 109.67 109.67 108.2 108.2 107.2
13/06/2021 20:24:44 109.97 110.19 110.19 107.2 106.9 105.4 110.43 110.61 110.61 108.2 108.2 107.2
13/06/2021 20:24:45 105.58 109.83 110.19 107.2 106.9 105.4 107.48 110.24 110.61 108.2 108.2 107.2
13/06/2021 20:24:46 106.69 107.64 110.19 107.2 106.9 105.4 107.6 108.66 110.61 108.2 108.2 107.2
13/06/2021 20:24:47 108.58 108.64 110.19 107.2 106.9 105.4 109.71 109.63 110.61 108.2 108.2 107.2
13/06/2021 20:24:48 107.2 108.66 110.19 107.2 106.9 105.4 108.42 109.63 110.61 108.2 108.2 107.2
13/06/2021 20:24:49 107.09 108.07 110.19 107.2 106.9 105.4 108.89 109.37 110.61 108.2 108.2 107.2
13/06/2021 20:24:50 110.32 109.39 110.19 107.2 106.9 105.4 111 110.3 110.61 108.3 108.2 107.2
13/06/2021 20:24:51 106.36 109.42 110.19 107.2 106.9 105.4 107.35 110.26 110.61 108.3 108.2 107.2
13/06/2021 20:24:52 103.57 107.47 110.19 107.2 106.9 105.4 104.37 108.45 110.61 108.2 108.2 107.2
13/06/2021 20:24:53 104.33 105.49 110.19 107.2 106.9 105.4 105.43 106.4 110.61 108.2 108.2 107.2
13/06/2021 20:24:54 106.83 106.89 110.19 107.2 106.9 105.4 107.53 107.67 110.61 108.2 108.2 107.2
13/06/2021 20:24:55 109.07 108.67 110.19 107.2 106.9 105.4 109.61 109.01 110.61 108.3 108.2 107.2
13/06/2021 20:24:56 108.07 108.3 110.19 107.2 106.9 105.4 108.41 108.82 110.61 108.3 108.2 107.2
13/06/2021 20:24:57 105.11 107.76 110.19 107.2 106.9 105.4 105.67 108.3 110.61 108.2 108.2 107.2
13/06/2021 20:24:58 108.6 108.16 110.19 107.2 106.9 105.4 108.94 108.53 110.61 108.2 108.2 107.2
13/06/2021 20:24:59 109.45 109.24 110.19 107.2 106.9 105.4 109.79 109.6 110.61 108.2 108.2 107.2
13/06/2021 20:25:00 108.62 109.7 110.19 107.2 106.9 105.4 108.95 109.89 110.61 108.2 108.2 107.2
13/06/2021 20:25:01 104.21 108.39 110.19 107.2 106.9 105.4 105.7 108.76 110.61 108.2 108.2 107.2
13/06/2021 20:25:02 109.08 108.2 110.19 107.2 106.9 105.4 109.5 108.69 110.61 108.2 108.2 107.2
13/06/2021 20:25:03 107.03 108.22 110.19 107.2 106.9 105.4 107.37 108.71 110.61 108.2 108.2 107.2
13/06/2021 20:25:04 108.67 108.39 110.19 107.2 106.9 105.4 108.95 108.72 110.61 108.2 108.2 107.2
13/06/2021 20:25:05 109.13 109.35 110.19 107.2 106.9 105.4 109.36 109.5 110.61 108.2 108.2 107.2
13/06/2021 20:25:06 106.27 108.81 110.19 107.2 106.9 105.4 106.99 109.05 110.61 108.2 108.2 107.2
13/06/2021 20:25:07 105.37 107.62 110.19 107.2 106.9 105.4 105.83 108.05 110.61 108.2 108.2 107.2
13/06/2021 20:25:08 108.57 108.1 110.19 107.2 106.9 105.4 108.87 108.41 110.61 108.2 108.2 107.2
13/06/2021 20:25:09 108.05 108.63 110.19 107.2 106.9 105.4 108.61 109.01 110.61 108.2 108.2 107.2
13/06/2021 20:25:10 107.17 108.29 110.19 107.2 106.9 105.4 108.64 108.66 110.61 108.2 108.2 107.2
13/06/2021 20:25:11 107.14 107.35 110.19 107.2 106.9 105.4 108.66 108.76 110.61 108.2 108.2 107.2
13/06/2021 20:25:12 107.17 107.65 110.19 107.2 106.9 105.4 108.48 108.93 110.61 108.2 108.2 107.2
13/06/2021 20:25:13 106.49 107 110.19 107.2 106.9 105.4 107.49 108.42 110.61 108.2 108.2 107.2
13/06/2021 20:25:14 106.5 107.05 109.83 107.2 106.9 105.4 107.59 107.98 110.3 108.2 108.2 107.2
13/06/2021 20:25:15 105.18 106.76 109.7 107.2 106.9 105.4 106.76 107.87 110.3 108.2 108.2 107.2
13/06/2021 20:25:16 104.14 105.81 109.7 107.2 106.9 105.4 105.85 107.09 110.3 108.2 108.2 107.2
13/06/2021 20:25:17 106.24 105.89 109.7 107.2 106.9 105.4 107.17 106.94 110.3 108.2 108.2 107.2
13/06/2021 20:25:18 104.32 105.93 109.7 107.2 106.9 105.4 105.67 107.09 110.3 108.2 108.2 107.2
13/06/2021 20:25:19 107.14 106.54 109.7 107.2 106.9 105.5 108.1 107.65 110.3 108.2 108.2 107.2
13/06/2021 20:25:20 107.19 107.17 109.7 107.2 106.9 105.5 108.82 108.55 110.26 108.2 108.2 107.2
13/06/2021 20:25:21 109.24 108.72 109.7 107.2 106.9 105.5 109.97 109.65 109.89 108.2 108.2 107.2
13/06/2021 20:25:22 105.7 108.4 109.7 107.2 106.9 105.5 107.17 109.31 109.89 108.2 108.2 107.2
13/06/2021 20:25:23 105.84 106.97 109.7 107.2 106.9 105.5 106.86 108.15 109.89 108.2 108.2 107.2
13/06/2021 20:25:24 108.3 107.96 109.7 107.2 106.9 105.5 108.97 108.8 109.89 108.2 108.2 107.2
13/06/2021 20:25:25 105.53 107.52 109.7 107.2 106.9 105.5 107.2 108.34 109.89 108.2 108.2 107.2
13/06/2021 20:25:26 104.54 106.39 109.7 107.2 106.9 105.5 106.07 107.59 109.89 108.2 108.2 107.2
13/06/2021 20:25:27 106.94 106.71 109.7 107.2 106.9 105.5 108.01 107.69 109.89 108.2 108.2 107.2
13/06/2021 20:25:28 103.85 106.28 109.7 107.2 106.9 105.5 106.02 107.45 109.89 108.2 108.2 107.2
13/06/2021 20:25:29 106.83 106.45 109.7 107.2 106.9 105.5 109.06 108.39 109.89 108.2 108.2 107.2
13/06/2021 20:25:30 107.7 107.23 109.35 107.2 106.9 105.5 109.32 108.95 109.65 108.2 108.2 107.2
13/06/2021 20:25:31 106.21 107.23 109.35 107.2 106.9 105.5 107.66 108.98 109.65 108.2 108.2 107.2
13/06/2021 20:25:32 105.48 106.6 109.35 107.2 106.9 105.5 108.22 108.3 109.65 108.2 108.2 107.2
13/06/2021 20:25:33 106 106.46 109.35 107.2 106.9 105.5 107.65 108.43 109.65 108.2 108.2 107.2
13/06/2021 20:25:34 105.57 106.09 109.35 107.2 106.9 105.5 107.33 108.03 109.65 108.2 108.2 107.2
13/06/2021 20:25:35 107.46 107.14 108.81 107.2 106.9 105.5 108.43 108.29 109.65 108.2 108.2 107.2
13/06/2021 20:25:36 105.88 107 108.72 107.2 106.9 105.5 107.2 108.18 109.65 108.2 108.2 107.2
13/06/2021 20:25:37 107.51 107.21 108.72 107.2 106.9 105.5 108.96 108.59 109.65 108.2 108.2 107.2
13/06/2021 20:25:38 107.43 107.7 108.72 107.2 106.9 105.5 108.32 108.77 109.65 108.2 108.2 107.2
13/06/2021 20:25:39 108.52 108.11 108.72 107.2 106.9 105.5 108.96 108.77 109.65 108.2 108.2 107.2
13/06/2021 20:25:40 108.99 109.26 109.26 107.2 106.9 105.5 109.52 109.78 109.78 108.2 108.2 107.2
13/06/2021 20:25:41 108.09 108.5 109.26 107.2 106.9 105.5 108.85 109.17 109.78 108.2 108.2 107.2
13/06/2021 20:25:42 107.09 108.35 109.26 107.2 106.9 105.5 108.93 109.26 109.78 108.2 108.2 107.2
13/06/2021 20:25:43 106.22 107.56 109.26 107.2 106.9 105.5 107.33 108.83 109.78 108.2 108.2 107.2
13/06/2021 20:25:44 105.54 106.72 109.26 107.2 106.9 105.5 107.42 107.95 109.78 108.2 108.2 107.2
13/06/2021 20:25:45 105.21 106.09 109.26 107.2 106.9 105.5 106.94 107.79 109.78 108.2 108.2 107.2
13/06/2021 20:25:46 106.74 106.48 109.26 107.2 106.9 105.5 108.02 107.93 109.78 108.2 108.2 107.2
13/06/2021 20:25:47 109.2 108.62 109.26 107.2 106.9 105.5 110.61 110.1 110.1 108.2 108.2 107.2
13/06/2021 20:25:48 108.23 108.65 109.26 107.2 106.9 105.5 109.71 110.04 110.1 108.2 108.2 107.2
13/06/2021 20:25:49 107.75 108.83 109.26 107.2 106.9 105.5 109.66 109.99 110.1 108.2 108.2 107.3
13/06/2021 20:25:50 105.1 107.9 109.26 107.2 106.9 105.5 107.05 109.87 110.1 108.2 108.2 107.3
13/06/2021 20:25:51 104.25 106.34 109.26 107.2 106.9 105.5 105.31 108.15 110.1 108.2 108.2 107.3
13/06/2021 20:25:52 104.02 105.01 109.26 107.2 106.9 105.5 105.81 106.64 110.1 108.2 108.2 107.2
13/06/2021 20:25:53 104.94 104.94 109.26 107.2 106.9 105.5 106.28 106.37 110.1 108.2 108.2 107.2
13/06/2021 20:25:54 106.01 105.83 109.26 107.1 106.9 105.5 107.82 107.46 110.1 108.2 108.2 107.2
13/06/2021 20:25:55 106.15 106.13 109.26 107.1 106.9 105.5 107.22 107.82 110.1 108.2 108.2 107.2
13/06/2021 20:25:56 108.85 107.99 109.26 107.1 106.9 105.5 110.13 109.41 110.1 108.2 108.2 107.2
13/06/2021 20:25:57 108.29 108.81 109.26 107.1 106.9 105.5 109.41 110.05 110.1 108.2 108.2 107.2
13/06/2021 20:25:58 109.62 109.15 109.26 107.2 106.9 105.5 110.49 110.16 110.16 108.2 108.2 107.3
13/06/2021 20:25:59 107.19 109.22 109.26 107.2 106.9 105.5 109.23 110.16 110.16 108.2 108.2 107.3
13/06/2021 20:26:00 104.56 107.89 109.26 107.2 106.9 105.5 106.85 109.61 110.16 108.2 108.2 107.3
13/06/2021 20:26:01 104.11 106.08 109.26 107.1 106.9 105.5 105.93 108.05 110.16 108.2 108.2 107.3
13/06/2021 20:26:02 105.53 105.44 109.26 107.1 106.9 105.5 107.49 107.66 110.16 108.2 108.2 107.3
13/06/2021 20:26:03 107.52 106.91 109.26 107.1 106.9 105.5 109.11 108.52 110.16 108.2 108.2 107.3
13/06/2021 20:26:04 106.59 107.02 109.26 107.1 106.9 105.5 108.94 109.13 110.16 108.2 108.2 107.3
13/06/2021 20:26:05 106.07 106.94 109.26 107.1 106.9 105.5 107.06 108.97 110.16 108.2 108.2 107.2
13/06/2021 20:26:06 107.98 107.8 109.26 107.1 106.9 105.5 109.33 109.03 110.16 108.2 108.2 107.2
13/06/2021 20:26:07 108.08 108.11 109.26 107.1 106.9 105.5 109.18 109.44 110.16 108.2 108.2 107.3
13/06/2021 20:26:08 108.92 108.54 109.26 107.1 106.9 105.5 110.63 110.18 110.18 108.2 108.2 107.3
13/06/2021 20:26:09 109.03 109.09 109.26 107.1 106.9 105.5 109.57 110.16 110.18 108.2 108.2 107.3
13/06/2021 20:26:10 105.96 108.73 109.22 107.1 106.9 105.5 107.32 109.69 110.18 108.2 108.2 107.3
13/06/2021 20:26:11 109.18 108.77 109.22 107.1 106.9 105.5 110.08 109.79 110.18 108.2 108.2 107.3
13/06/2021 20:26:12 104.59 108.27 109.22 107.1 106.9 105.5 104.99 109.22 110.18 108.2 108.2 107.2
13/06/2021 20:26:13 106.8 106.83 109.22 107.1 106.9 105.5 107.91 107.84 110.18 108.2 108.2 107.2
13/06/2021 20:26:14 106.73 107.71 109.22 107.1 106.9 105.5 108.28 108.75 110.18 108.2 108.2 107.2
13/06/2021 20:26:15 106.31 106.52 109.22 107.1 106.9 105.5 107.47 107.95 110.18 108.2 108.2 107.2
13/06/2021 20:26:16 103.92 106.38 109.22 107.1 106.9 105.5 105.28 107.63 110.18 108.2 108.2 107.2
13/06/2021 20:26:17 105.15 105.33 109.22 107.1 106.9 105.5 105.75 106.24 110.18 108.2 108.2 107.2
13/06/2021 20:26:18 107.75 107.57 109.22 107.1 106.9 105.5 108.5 108.23 110.18 108.2 108.2 107.2
13/06/2021 20:26:19 108.07 107.85 109.22 107.1 106.9 105.5 108.72 108.39 110.18 108.2 108.2 107.2
13/06/2021 20:26:20 104.63 107.39 109.22 107.1 106.9 105.5 105.44 108.17 110.18 108.2 108.2 107.2
13/06/2021 20:26:21 103.38 105.96 109.22 107.1 106.9 105.5 104.95 106.83 110.18 108.2 108.2 107.2
13/06/2021 20:26:22 105.28 105.18 109.22 107.1 106.9 105.5 106 105.94 110.18 108.2 108.2 107.2
13/06/2021 20:26:23 107.59 107.18 109.22 107.1 106.9 105.5 108.05 107.8 110.18 108.2 108.2 107.2
13/06/2021 20:26:24 108.8 108.62 109.22 107.1 106.9 105.5 109.29 108.96 110.18 108.2 108.2 107.2
13/06/2021 20:26:25 106.46 108.04 109.22 107.1 106.9 105.5 106.78 108.6 110.18 108.2 108.2 107.2
13/06/2021 20:26:26 104.67 107.1 109.22 107.1 106.9 105.5 105.61 107.55 110.18 108.2 108.2 107.2
13/06/2021 20:26:27 106.01 106.16 109.22 107.1 106.9 105.5 106.88 106.95 110.18 108.2 108.2 107.2
13/06/2021 20:26:28 108.35 107.71 109.22 107.1 106.9 105.5 108.94 108.49 110.18 108.2 108.2 107.2
13/06/2021 20:26:29 102.45 107.54 109.09 107.1 106.9 105.5 103.3 108.17 110.18 108.2 108.2 107.2
13/06/2021 20:26:30 95.84 104.95 109.09 107.1 106.9 105.5 96.5 105.67 110.18 108.2 108.2 107.2
13/06/2021 20:26:31 96.59 101.44 109.09 107.1 106.9 105.5 104.56 104.32 110.18 108.2 108.2 107.2
13/06/2021 20:26:32 97.24 99.3 109.09 107.1 106.9 105.5 104.8 105.06 110.18 108.2 108.2 107.2
13/06/2021 20:26:33 90.11 98.16 109.09 107.1 106.9 105.5 101.49 105.5 110.18 108.2 108.2 107.2
13/06/2021 20:26:34 101.55 100.55 109.09 107.1 106.9 105.5 103.9 103.86 110.18 108.2 108.2 107.2
13/06/2021 20:26:35 98.52 100.61 109.09 107.1 106.9 105.5 106.45 105.85 110.18 108.1 108.2 107.2
13/06/2021 20:26:36 100.09 100.15 109.09 107.1 106.9 105.5 105.41 105.95 110.18 108.1 108.2 107.2
13/06/2021 20:26:37 99.98 100.68 109.09 107 106.9 105.5 104.89 106.07 110.18 108.1 108.2 107.2
13/06/2021 20:26:38 100.44 100.28 109.09 107 106.8 105.5 105.75 106 110.16 108.1 108.2 107.2
13/06/2021 20:26:39 100.8 100.73 108.77 107 106.8 105.5 106.26 106.4 109.79 108.1 108.2 107.2
13/06/2021 20:26:40 100.06 101.28 108.77 107 106.8 105.5 106.41 106.41 109.79 108.1 108.2 107.2
13/06/2021 20:26:41 100.27 100.52 108.62 107 106.8 105.5 105.51 106.34 109.22 108.1 108.2 107.2
13/06/2021 20:26:42 102.09 101.66 108.62 107 106.8 105.5 105.76 106.46 108.96 108.1 108.2 107.2
13/06/2021 20:26:43 98.87 101.2 108.62 107 106.8 105.5 105.4 106.47 108.96 108.1 108.2 107.2
13/06/2021 20:26:44 97.07 99.7 108.62 107 106.8 105.5 102.35 105.34 108.96 108.1 108.2 107.2
13/06/2021 20:26:45 99.78 99.69 108.62 107 106.8 105.5 106.13 105.88 108.96 108.1 108.2 107.2
13/06/2021 20:26:46 100.25 100.22 108.62 107 106.8 105.5 106.11 106.23 108.96 108.1 108.2 107.2
13/06/2021 20:26:47 100.67 100.44 108.62 106.9 106.8 105.5 106.12 106.88 108.96 108.1 108.2 107.2
13/06/2021 20:26:48 100.76 101.03 108.62 106.9 106.8 105.5 106.67 106.49 108.96 108.1 108.2 107.2
13/06/2021 20:26:49 100.71 100.91 108.62 106.9 106.8 105.5 105.73 106.4 108.96 108.1 108.2 107.2
13/06/2021 20:26:50 101.47 101.36 108.62 106.9 106.8 105.5 106.24 106.65 108.96 108.1 108.2 107.2
13/06/2021 20:26:51 100.28 101.19 108.62 106.9 106.8 105.5 105.77 106.7 108.96 108 108.1 107.2
13/06/2021 20:26:52 101.36 101.36 108.62 106.9 106.8 105.5 107.01 106.64 108.96 108 108.1 107.2
13/06/2021 20:26:53 101.95 101.95 108.62 106.9 106.8 105.5 106.76 106.82 108.96 108 108.2 107.2
13/06/2021 20:26:54 105.92 105.25 108.04 106.9 106.8 105.5 109.3 108.79 108.79 108 108.2 107.2
13/06/2021 20:26:55 100.6 105.19 107.71 106.9 106.8 105.5 106.04 108.67 108.79 108 108.2 107.2
13/06/2021 20:26:56 99.76 102.82 107.71 106.8 106.8 105.5 106.52 107.38 108.79 108 108.2 107.2
13/06/2021 20:26:57 107.05 106.41 107.71 106.8 106.8 105.5 111.43 110.89 110.89 108.1 108.2 107.2
13/06/2021 20:26:58 102.15 106.38 107.54 106.8 106.8 105.5 106.1 110.81 110.89 108 108.2 107.2
13/06/2021 20:26:59 105.31 105.32 106.41 106.8 106.8 105.5 108.54 108.82 110.89 108 108.2 107.2
13/06/2021 20:27:00 101.17 105.27 106.41 106.8 106.8 105.5 106.09 108.81 110.89 108 108.2 107.2
13/06/2021 20:27:01 102.98 103.29 106.41 106.8 106.8 105.5 107.3 107.44 110.89 108 108.2 107.2
13/06/2021 20:27:02 106.26 105.59 106.41 106.8 106.8 105.5 109.27 108.89 110.89 108 108.2 107.2
13/06/2021 20:27:03 106.34 107.05 107.05 106.8 106.8 105.5 109.57 110.19 110.89 108 108.2 107.2
13/06/2021 20:27:04 102.88 105.38 107.05 106.8 106.8 105.5 106.43 108.81 110.89 108 108.2 107.2
13/06/2021 20:27:05 107.87 106.91 107.05 106.8 106.8 105.5 111.1 110.27 110.89 108 108.2 107.2
13/06/2021 20:27:06 103.65 106.62 107.05 106.8 106.8 105.5 107.41 109.73 110.89 108 108.2 107.2
13/06/2021 20:27:07 105.81 105.92 107.05 106.8 106.8 105.5 108.76 108.88 110.89 108 108.2 107.2
13/06/2021 20:27:08 105.07 106.42 107.05 106.8 106.8 105.5 109.47 110.14 110.89 108 108.2 107.2
13/06/2021 20:27:09 103.86 105.05 107.05 106.7 106.8 105.5 107.64 108.83 110.89 108 108.2 107.2
13/06/2021 20:27:10 111.3 109.74 109.74 106.8 106.8 105.5 112.12 110.96 110.96 108 108.2 107.2
13/06/2021 20:27:11 103.31 109.56 109.74 106.8 106.8 105.5 107.3 110.94 110.96 108 108.2 107.2
13/06/2021 20:27:12 104.85 106.98 109.74 106.7 106.8 105.5 108.28 109.23 110.96 108 108.2 107.2
13/06/2021 20:27:13 106.52 106.48 109.74 106.7 106.8 105.5 109.49 109.49 110.96 108 108.2 107.2
13/06/2021 20:27:14 106.55 106.8 109.74 106.7 106.8 105.5 109.4 109.6 110.96 108 108.2 107.2
13/06/2021 20:27:15 108.23 108.28 109.74 106.7 106.8 105.5 109.01 109.99 110.96 108.1 108.2 107.2
13/06/2021 20:27:16 102.47 107.31 109.74 106.7 106.8 105.5 106.55 108.9 110.96 108.1 108.2 107.2
13/06/2021 20:27:17 106.83 106.43 109.74 106.7 106.8 105.5 109 108.88 110.96 108.1 108.2 107.2
13/06/2021 20:27:18 102.65 106.13 109.74 106.7 106.8 105.5 108.15 108.71 110.96 108 108.2 107.2
13/06/2021 20:27:19 106.49 106.35 109.74 106.7 106.8 105.5 108.79 108.94 110.96 108 108.2 107.2
13/06/2021 20:27:20 107.96 107.73 109.74 106.7 106.8 105.5 110.37 110.16 110.96 108 108.2 107.2
13/06/2021 20:27:21 107.01 108.47 109.74 106.7 106.8 105.5 109.06 110.73 110.96 108 108.2 107.2
13/06/2021 20:27:22 101.98 106.83 109.74 106.7 106.8 105.5 107.16 109.14 110.96 108 108.2 107.2
13/06/2021 20:27:23 109.17 108.06 109.74 106.7 106.8 105.5 111.22 110.45 110.96 108.1 108.2 107.2
13/06/2021 20:27:24 104.42 108.13 109.74 106.7 106.8 105.5 107.52 110.58 110.96 108.1 108.2 107.2
13/06/2021 20:27:25 106.26 106.46 109.74 106.6 106.8 105.5 108.72 108.92 110.96 108 108.2 107.2
13/06/2021 20:27:26 108.77 108.67 109.74 106.6 106.8 105.5 110.12 110.24 110.96 108 108.2 107.2
13/06/2021 20:27:27 104.72 107.41 109.74 106.6 106.8 105.5 109.2 109.54 110.96 108 108.2 107.2
13/06/2021 20:27:28 103.92 106.13 109.74 106.6 106.8 105.5 107.78 109.48 110.96 108.1 108.2 107.2
13/06/2021 20:27:29 107.75 106.88 109.74 106.6 106.8 105.5 110.66 110.42 110.96 108.1 108.2 107.2
13/06/2021 20:27:30 105.64 106.88 109.74 106.6 106.8 105.5 109.37 109.77 110.96 108.1 108.2 107.2
13/06/2021 20:27:31 109.9 109.17 109.74 106.7 106.8 105.5 112.2 111.74 111.74 108.1 108.2 107.2
13/06/2021 20:27:32 104.02 109.06 109.74 106.7 106.8 105.5 107.68 111.67 111.74 108.1 108.2 107.2
13/06/2021 20:27:33 106.69 107.1 109.74 106.7 106.8 105.5 108.45 109.69 111.74 108.2 108.2 107.2
13/06/2021 20:27:34 107.29 107.39 109.74 106.7 106.8 105.5 110.1 110.06 111.74 108.2 108.2 107.2
13/06/2021 20:27:35 103.46 107.08 109.74 106.7 106.8 105.5 107.86 109.63 111.74 108.2 108.2 107.2
13/06/2021 20:27:36 106.07 106.19 109.74 106.7 106.8 105.5 106.81 108.64 111.74 108.2 108.2 107.2
13/06/2021 20:27:37 106.1 106.3 109.74 106.7 106.8 105.5 108.05 108.19 111.74 108.2 108.2 107.2
13/06/2021 20:27:38 104.9 106.25 109.74 106.7 106.8 105.5 107.91 108.5 111.74 108.2 108.2 107.2
13/06/2021 20:27:39 105.71 106.09 109.74 106.8 106.8 105.5 108.89 108.57 111.74 108.2 108.2 107.2
13/06/2021 20:27:40 104.75 105.77 109.56 106.8 106.8 105.5 107.38 108.42 111.74 108.3 108.2 107.2
13/06/2021 20:27:41 104.86 105.35 109.17 106.8 106.8 105.5 108.5 108.64 111.74 108.3 108.2 107.2
13/06/2021 20:27:42 105.6 105.72 109.17 106.8 106.8 105.5 108.59 108.84 111.74 108.3 108.2 107.2
13/06/2021 20:27:43 103.31 105.69 109.17 106.8 106.8 105.5 107.42 108.87 111.74 108.3 108.2 107.2
13/06/2021 20:27:44 105.97 105.54 109.17 106.8 106.8 105.5 108.96 108.77 111.74 108.3 108.2 107.2
13/06/2021 20:27:45 107.21 107.11 109.17 106.8 106.8 105.5 109.84 109.82 111.74 108.3 108.2 107.2
13/06/2021 20:27:46 103.71 106.6 109.17 106.8 106.8 105.5 107.06 109.55 111.74 108.3 108.2 107.2
13/06/2021 20:27:47 106.67 106.47 109.17 106.7 106.8 105.5 108.66 108.96 111.74 108.3 108.2 107.2
13/06/2021 20:27:48 104.33 106.07 109.17 106.7 106.8 105.5 108.22 108.6 111.74 108.3 108.2 107.2
13/06/2021 20:27:49 107.16 106.52 109.17 106.7 106.8 105.5 109.5 109.25 111.74 108.3 108.2 107.2
13/06/2021 20:27:50 106.59 106.87 109.17 106.7 106.8 105.5 108.25 109.34 111.74 108.3 108.2 107.3
13/06/2021 20:27:51 106.85 107.17 109.17 106.7 106.8 105.5 109.48 109.42 111.74 108.3 108.2 107.3
13/06/2021 20:27:52 105.36 107.38 109.17 106.7 106.8 105.5 108.86 109.67 111.74 108.3 108.2 107.3
13/06/2021 20:27:53 104.8 105.88 109.17 106.7 106.8 105.5 108.32 108.93 111.74 108.3 108.2 107.3
13/06/2021 20:27:54 106.01 105.96 109.17 106.7 106.8 105.5 108.46 108.78 111.74 108.3 108.2 107.3
13/06/2021 20:27:55 105.22 106.17 109.17 106.7 106.8 105.5 108.56 109.18 111.74 108.3 108.2 107.3
13/06/2021 20:27:56 104.39 105.28 109.17 106.7 106.8 105.5 109.46 109.18 111.74 108.3 108.2 107.3
13/06/2021 20:27:57 105.75 106.69 109.17 106.7 106.8 105.5 107.27 109.64 111.74 108.3 108.2 107.3
13/06/2021 20:27:58 101.06 104.9 109.17 106.7 106.8 105.5 106.19 107.8 111.74 108.3 108.2 107.3
13/06/2021 20:27:59 101.09 102.82 109.17 106.7 106.7 105.5 106.52 107.27 111.74 108.3 108.2 107.2
13/06/2021 20:28:00 100.74 101.96 109.17 106.7 106.7 105.5 106.76 107.39 111.74 108.3 108.2 107.2
13/06/2021 20:28:01 99.9 101.53 109.06 106.7 106.7 105.5 106.56 106.78 111.67 108.3 108.2 107.2
13/06/2021 20:28:02 101.51 101.11 107.39 106.7 106.7 105.5 106.3 106.79 110.06 108.3 108.2 107.2
13/06/2021 20:28:03 100.6 101.18 107.39 106.6 106.7 105.5 105.61 106.7 110.06 108.3 108.2 107.2
13/06/2021 20:28:04 100.47 100.92 107.38 106.6 106.7 105.5 106.07 106.78 109.82 108.2 108.2 107.2
13/06/2021 20:28:05 104.9 104.62 107.38 106.6 106.7 105.5 108.83 108.29 109.82 108.3 108.2 107.2
13/06/2021 20:28:06 105.16 105.21 107.38 106.6 106.7 105.5 108.65 108.84 109.82 108.3 108.2 107.2
13/06/2021 20:28:07 100.84 104.78 107.38 106.6 106.7 105.5 106.12 108.52 109.82 108.2 108.2 107.2
13/06/2021 20:28:08 86.7 102.74 107.38 106.6 106.7 105.5 90.58 107.18 109.82 108.2 108.2 107.2
13/06/2021 20:28:09 84.17 98.62 107.38 106.6 106.7 105.5 86.47 103.04 109.82 108.2 108.2 107.2
13/06/2021 20:28:10 82.09 94.62 107.38 106.6 106.7 105.5 84.43 98.94 109.82 108.2 108.2 107.2
13/06/2021 20:28:11 80.62 90.74 107.38 106.6 106.7 105.5 82.28 94.94 109.82 108.2 108.2 107.2
13/06/2021 20:28:12 91.59 91.14 107.38 106.5 106.7 105.5 92.37 92.41 109.82 108.2 108.2 107.2
13/06/2021 20:28:13 90.8 91.83 107.38 106.5 106.7 105.5 91.3 92.95 109.82 108.2 108.2 107.2
13/06/2021 20:28:14 96.46 95.96 107.38 106.5 106.7 105.5 102.89 102.13 109.82 108.2 108.2 107.2
13/06/2021 20:28:15 101.84 100.15 107.38 106.5 106.7 105.5 106.26 105.45 109.67 108.1 108.2 107.2
13/06/2021 20:28:16 103.26 102.42 107.38 106.5 106.7 105.5 106.42 106.24 109.67 108.1 108.2 107.2
13/06/2021 20:28:17 108.46 107.76 107.76 106.5 106.7 105.5 111.49 110.9 110.9 108.1 108.2 107.2
13/06/2021 20:28:18 105.9 108 108 106.5 106.7 105.5 109.28 110.96 110.96 108.1 108.2 107.2
13/06/2021 20:28:19 100.6 106.35 108 106.5 106.7 105.5 107.04 109.8 110.96 108.1 108.2 107.2
13/06/2021 20:28:20 103.68 104.1 108 106.5 106.7 105.5 108.75 108.93 110.96 108.1 108.2 107.2
13/06/2021 20:28:21 107.02 106.24 108 106.5 106.7 105.5 110.84 110.64 110.96 108.2 108.2 107.2
13/06/2021 20:28:22 103.69 105.67 108 106.5 106.7 105.5 107.38 109.72 110.96 108.2 108.2 107.2
13/06/2021 20:28:23 106.31 106.28 108 106.5 106.7 105.5 109.21 109.37 110.96 108.2 108.2 107.2
13/06/2021 20:28:24 100.79 105.26 108 106.5 106.7 105.5 106.45 108.88 110.96 108.2 108.2 107.2
13/06/2021 20:28:25 106.43 105.81 108 106.5 106.7 105.5 108.96 108.57 110.96 108.2 108.2 107.2
13/06/2021 20:28:26 107.39 106.97 108 106.4 106.7 105.5 110.43 109.94 110.96 108.2 108.2 107.2
13/06/2021 20:28:27 103 106.74 108 106.4 106.7 105.5 106.73 109.67 110.96 108.2 108.2 107.2
13/06/2021 20:28:28 103.82 104.78 108 106.4 106.7 105.5 107.77 108.25 110.96 108.2 108.2 107.2
13/06/2021 20:28:29 107.02 106.51 108 106.4 106.7 105.5 109.27 109.51 110.96 108.2 108.2 107.2
13/06/2021 20:28:30 103.79 105.91 108 106.4 106.7 105.5 108.12 108.62 110.96 108.2 108.2 107.2
13/06/2021 20:28:31 108.12 107.82 108 106.4 106.7 105.5 112.74 112.12 112.12 108.2 108.2 107.2
13/06/2021 20:28:32 103.58 107.48 108 106.4 106.7 105.5 107.59 111.93 112.12 108.2 108.2 107.2
13/06/2021 20:28:33 109.57 108.99 108.99 106.4 106.7 105.5 110.6 110.6 112.12 108.2 108.2 107.2
13/06/2021 20:28:34 105.52 108.86 108.99 106.4 106.7 105.5 107.56 110.57 112.12 108.2 108.2 107.2
13/06/2021 20:28:35 101.78 106.79 108.99 106.4 106.7 105.5 106.72 108.69 112.12 108.2 108.2 107.2
13/06/2021 20:28:36 100.17 104.41 108.99 106.4 106.7 105.5 103.5 107.46 112.12 108.2 108.2 107.2
13/06/2021 20:28:37 102.39 102.76 108.99 106.4 106.7 105.5 105.73 106.02 112.12 108.2 108.2 107.2
13/06/2021 20:28:38 103.95 104.28 108.99 106.3 106.7 105.5 106.58 107.21 112.12 108.2 108.2 107.2
13/06/2021 20:28:39 98.04 103.04 108.99 106.3 106.7 105.5 101.29 105.84 112.12 108.2 108.2 107.2
13/06/2021 20:28:40 100.93 101.25 108.99 106.3 106.7 105.5 104 104.33 112.12 108.1 108.2 107.2
13/06/2021 20:28:41 99.99 101.31 108.99 106.2 106.7 105.5 103.83 104.52 112.12 108.1 108.2 107.2
13/06/2021 20:28:42 98.71 100.41 108.99 106.2 106.7 105.5 103.21 104.39 112.12 108.1 108.2 107.2
13/06/2021 20:28:43 103.84 102.96 108.99 106.2 106.7 105.5 105.91 105.43 112.12 108.1 108.2 107.2
13/06/2021 20:28:44 103.56 103.43 108.99 106.2 106.7 105.5 105.96 105.78 112.12 108.1 108.2 107.2
13/06/2021 20:28:45 97.55 103.15 108.99 106.2 106.7 105.5 102.31 105.7 112.12 108.1 108.2 107.2
13/06/2021 20:28:46 101.02 101.03 108.99 106.1 106.6 105.5 103.68 104.25 112.12 108 108.2 107.2
13/06/2021 20:28:47 104.46 103.59 108.99 106.1 106.6 105.5 106.66 106.1 112.12 108 108.1 107.2
13/06/2021 20:28:48 100.66 103.2 108.99 106 106.6 105.5 103.81 105.44 112.12 108 108.1 107.2
13/06/2021 20:28:49 102.68 102.54 108.99 106 106.6 105.5 105.39 105.37 112.12 108 108.1 107.2
13/06/2021 20:28:50 100.17 102.62 108.99 106 106.6 105.5 103.28 105.37 112.12 107.9 108.1 107.2
13/06/2021 20:28:51 103.43 103.06 108.99 106 106.6 105.5 107.02 106.57 112.12 107.9 108.1 107.2
13/06/2021 20:28:52 102.78 103.11 108.99 106 106.6 105.5 106.75 106.8 112.12 107.9 108.1 107.2
13/06/2021 20:28:53 102.59 103.17 108.99 106 106.6 105.5 104.99 106.83 112.12 107.9 108.1 107.2
13/06/2021 20:28:54 100.96 102.85 108.99 105.9 106.6 105.5 104.62 105.81 112.12 107.9 108.1 107.2
13/06/2021 20:28:55 101.92 102.59 108.99 105.9 106.6 105.5 105.02 105.79 112.12 107.9 108.1 107.2
13/06/2021 20:28:56 99.67 101.74 108.99 105.9 106.6 105.5 103.7 104.95 112.12 107.9 108.1 107.2
13/06/2021 20:28:57 104 102.9 108.99 105.9 106.6 105.5 105.63 105.04 112.12 107.9 108.1 107.2
13/06/2021 20:28:58 106.37 105.51 108.99 105.9 106.6 105.5 108.4 107.52 112.12 107.9 108.1 107.2
13/06/2021 20:28:59 100.47 105.25 108.99 105.9 106.6 105.5 103.46 107.43 112.12 107.9 108.1 107.2
13/06/2021 20:29:00 101.26 103.32 108.99 105.9 106.6 105.5 102.71 105.25 112.12 107.9 108.1 107.2
13/06/2021 20:29:01 99.38 101.62 108.99 105.8 106.6 105.5 99.82 103.7 111.93 107.9 108.1 107.2
13/06/2021 20:29:02 101.58 101.27 108.99 105.8 106.6 105.5 102.15 102.12 110.6 107.9 108.1 107.2
13/06/2021 20:29:03 101.31 101.49 108.86 105.8 106.6 105.5 103.68 103.17 110.57 107.9 108.1 107.2
13/06/2021 20:29:04 101.74 102.22 106.79 105.8 106.6 105.5 103.12 103.35 108.69 107.8 108.1 107.2
13/06/2021 20:29:05 101.56 101.75 105.51 105.8 106.6 105.5 104.22 103.98 107.52 107.8 108.1 107.2
13/06/2021 20:29:06 101.63 101.81 105.51 105.8 106.6 105.5 103.05 104.05 107.52 107.8 108.1 107.2
13/06/2021 20:29:07 102.39 102.56 105.51 105.8 106.6 105.5 103.77 103.89 107.52 107.8 108.1 107.2
13/06/2021 20:29:08 102.15 102.55 105.51 105.8 106.6 105.5 104.23 104.29 107.52 107.8 108.1 107.2
13/06/2021 20:29:09 104.61 104.65 105.51 105.7 106.6 105.5 106.69 106.42 107.52 107.8 108.1 107.2
13/06/2021 20:29:10 100.2 103.31 105.51 105.7 106.6 105.5 101.2 105.49 107.52 107.8 108.1 107.2
13/06/2021 20:29:11 99.63 101.7 105.51 105.7 106.6 105.5 102.89 103.56 107.52 107.8 108.1 107.2
13/06/2021 20:29:12 101.27 101.28 105.51 105.7 106.5 105.5 103.89 103.76 107.52 107.8 108.1 107.2
13/06/2021 20:29:13 103.11 102.84 105.51 105.7 106.5 105.5 105.45 104.88 107.52 107.8 108.1 107.2
13/06/2021 20:29:14 100.54 102.07 105.51 105.7 106.5 105.5 103.51 104.5 107.52 107.8 108.1 107.2
13/06/2021 20:29:15 102.29 102.31 105.51 105.7 106.5 105.4 104.84 104.73 107.52 107.7 108.1 107.2
13/06/2021 20:29:16 101.18 102.87 105.51 105.6 106.5 105.4 103.8 105.14 107.52 107.7 108.1 107.2
13/06/2021 20:29:17 98.6 101.08 105.51 105.6 106.5 105.4 103.18 103.99 107.52 107.7 108.1 107.2
13/06/2021 20:29:18 105.27 103.94 105.51 105.6 106.5 105.4 106.88 105.98 107.52 107.7 108.1 107.2
13/06/2021 20:29:19 100.43 103.8 105.51 105.6 106.5 105.4 103.63 105.87 107.52 107.7 108 107.2
13/06/2021 20:29:20 101.54 102.09 105.51 105.6 106.5 105.4 103.51 104.72 107.52 107.7 108 107.2
13/06/2021 20:29:21 102.51 102.74 105.51 105.6 106.5 105.4 103.78 104.33 107.52 107.7 108 107.2
13/06/2021 20:29:22 102 102.65 105.51 105.6 106.5 105.4 104.85 104.73 107.52 107.7 108 107.2
13/06/2021 20:29:23 104.46 103.62 105.51 105.6 106.5 105.4 105.95 105.53 107.52 107.7 108 107.2
13/06/2021 20:29:24 103.05 103.7 105.51 105.5 106.5 105.4 105.02 105.73 107.52 107.7 108 107.2
13/06/2021 20:29:25 99.18 103.26 105.51 105.5 106.5 105.4 103.45 105.24 107.52 107.7 108 107.2
13/06/2021 20:29:26 103.04 102.5 105.51 105.5 106.5 105.4 106.11 105.51 107.52 107.7 108 107.2
13/06/2021 20:29:27 102.84 102.89 105.51 105.5 106.5 105.4 105.74 105.99 107.52 107.7 108 107.2
13/06/2021 20:29:28 102.51 102.99 105.25 105.5 106.5 105.4 104.64 105.75 107.43 107.6 108 107.2
13/06/2021 20:29:29 102.13 102.93 104.65 105.5 106.5 105.4 104.63 105.49 106.42 107.6 108 107.2
13/06/2021 20:29:30 99.9 102.72 104.65 105.5 106.5 105.4 104.09 105.23 106.42 107.6 108 107.2
13/06/2021 20:29:31 102.21 102.22 104.65 105.5 106.5 105.4 103.58 104.12 106.42 107.6 108 107.2
13/06/2021 20:29:32 101.73 101.94 104.65 105.5 106.5 105.4 104.34 104.4 106.42 107.6 108 107.2
13/06/2021 20:29:33 101.61 101.99 104.65 105.4 106.5 105.4 104.19 104.49 106.42 107.6 108 107.2
13/06/2021 20:29:34 103.59 103.02 104.65 105.4 106.5 105.4 105.73 105.53 106.42 107.6 108 107.2
13/06/2021 20:29:35 99.24 102.99 104.65 105.4 106.5 105.4 103.45 105.09 106.42 107.6 108 107.2
13/06/2021 20:29:36 101.04 101.21 104.65 105.4 106.5 105.4 104.21 104.39 106.42 107.6 108 107.2
13/06/2021 20:29:37 98.75 101.04 104.65 105.4 106.5 105.4 103.21 104.41 106.42 107.5 108 107.2
13/06/2021 20:29:38 98.8 99.75 104.65 105.4 106.5 105.4 102.98 103.87 106.42 107.5 108 107.2
13/06/2021 20:29:39 103.48 102.39 103.94 105.4 106.5 105.4 105.65 104.97 105.99 107.5 108 107.2
13/06/2021 20:29:40 99.45 102.23 103.94 105.3 106.5 105.4 104.07 104.8 105.99 107.5 108 107.2
13/06/2021 20:29:41 104.48 103.87 103.94 105.3 106.5 105.4 107.57 107.03 107.03 107.5 108 107.2
13/06/2021 20:29:42 104.81 105.25 105.25 105.3 106.5 105.4 107.44 108.24 108.24 107.5 108 107.2
13/06/2021 20:29:43 100.57 103.98 105.25 105.3 106.5 105.4 104.36 106.8 108.24 107.5 108 107.2
13/06/2021 20:29:44 100.43 102.23 105.25 105.3 106.5 105.4 104 105.33 108.24 107.5 108 107.2
13/06/2021 20:29:45 100.96 101.3 105.25 105.2 106.5 105.4 103.39 104.74 108.24 107.5 108 107.2
13/06/2021 20:29:46 105.5 104.61 105.25 105.2 106.5 105.4 106.46 105.7 108.24 107.5 108 107.2
13/06/2021 20:29:47 99.99 104.3 105.25 105.2 106.5 105.4 103.06 105.67 108.24 107.4 108 107.2
13/06/2021 20:29:48 103.13 103.33 105.25 105.2 106.4 105.4 105.04 105.13 108.24 107.4 108 107.2
13/06/2021 20:29:49 104.25 104.51 105.25 105.2 106.4 105.4 105.54 105.54 108.24 107.4 108 107.2
13/06/2021 20:29:50 100.35 103.74 105.25 105.1 106.4 105.4 102.69 105.39 108.24 107.4 108 107.2
13/06/2021 20:29:51 100.68 101.9 105.25 105.1 106.4 105.4 103.11 104.01 108.24 107.4 108 107.2
13/06/2021 20:29:52 97.44 101.13 105.25 105.1 106.4 105.4 102.89 103.29 108.24 107.4 108 107.2
13/06/2021 20:29:53 100.25 100.19 105.25 105.1 106.4 105.4 103.38 103.62 108.24 107.4 108 107.2
13/06/2021 20:29:54 102.35 102.21 105.25 105.1 106.4 105.4 104.39 104.51 108.24 107.4 108 107.2
13/06/2021 20:29:55 101.51 102.04 105.25 105.1 106.4 105.4 103.81 104.3 108.24 107.3 108 107.2
13/06/2021 20:29:56 103.26 102.93 105.25 105 106.4 105.4 105.24 104.88 108.24 107.3 108 107.2
13/06/2021 20:29:57 101.87 103.53 105.25 105 106.4 105.4 104.02 105.09 108.24 107.3 108 107.2
13/06/2021 20:29:58 98.53 101.88 105.25 105 106.4 105.4 102.12 104.29 108.24 107.3 108 107.2
13/06/2021 20:29:59 101.33 101.54 105.25 105 106.4 105.4 103.85 104.42 108.24 107.3 108 107.2
13/06/2021 20:30:00 101.56 101.73 105.25 105 106.4 105.4 104.48 104.36 108.24 107.3 108 107.2
13/06/2021 20:30:01 97.46 100.87 105.25 104.9 106.4 105.4 102.56 103.69 108.24 107.3 107.9 107.2
13/06/2021 20:30:02 103.22 102.74 105.25 104.9 106.4 105.4 105.08 104.92 108.24 107.3 107.9 107.2
13/06/2021 20:30:03 100.72 101.79 105.25 104.9 106.4 105.4 103.51 104.51 108.24 107.3 107.9 107.2
13/06/2021 20:30:04 101.39 101.58 105.25 104.9 106.4 105.4 104.03 104.42 108.24 107.2 107.9 107.2
13/06/2021 20:30:05 101.49 101.78 105.25 104.8 106.4 105.4 104.59 104.55 108.24 107.2 107.9 107.2
13/06/2021 20:30:06 103.37 102.71 105.25 104.8 106.4 105.4 104.65 104.7 108.24 107.2 107.9 107.2
13/06/2021 20:30:07 101.68 102.99 105.25 104.8 106.4 105.4 104.14 105.04 108.24 107.2 107.9 107.2
13/06/2021 20:30:08 104.5 104.18 105.25 104.8 106.4 105.4 105.65 105.54 108.24 107.2 107.9 107.2
13/06/2021 20:30:09 100.69 104 105.25 104.8 106.4 105.4 104.11 105.27 108.24 107.2 107.9 107.2
13/06/2021 20:30:10 103.41 103.15 105.25 104.8 106.4 105.4 104.94 104.99 108.24 107.2 107.9 107.2
13/06/2021 20:30:11 99.8 103.16 105.25 104.7 106.4 105.4 102.32 104.99 108.24 107.2 107.9 107.2
13/06/2021 20:30:12 103.82 103.03 104.61 104.7 106.4 105.4 105.31 104.81 106.8 107.2 107.9 107.2
13/06/2021 20:30:13 101.95 103.07 104.61 104.7 106.4 105.4 103.02 104.62 105.7 107.1 107.9 107.2
13/06/2021 20:30:14 100.48 102.6 104.61 104.7 106.4 105.4 103.53 103.96 105.7 107.1 107.9 107.2
13/06/2021 20:30:15 104.23 104.23 104.61 104.7 106.4 105.4 105.94 105.66 105.7 107.1 107.9 107.2
13/06/2021 20:30:16 98.72 102.67 104.51 104.7 106.4 105.4 102.4 105.14 105.67 107.1 107.9 107.2
13/06/2021 20:30:17 99.41 100.51 104.51 104.7 106.4 105.4 102.83 103.39 105.66 107.1 107.9 107.2
13/06/2021 20:30:18 101.41 102.01 104.51 104.7 106.4 105.4 104.25 104.1 105.66 107.1 107.9 107.2
13/06/2021 20:30:19 95.3 100.67 104.23 104.6 106.4 105.4 97.21 103.77 105.66 107.1 107.9 107.2
13/06/2021 20:30:20 97.48 98.8 104.23 104.6 106.4 105.4 100.15 101.75 105.66 107.1 107.9 107.2
13/06/2021 20:30:21 98.21 98.07 104.23 104.6 106.4 105.4 100.78 100.78 105.66 107.1 107.9 107.2
13/06/2021 20:30:22 98.89 98.78 104.23 104.6 106.4 105.4 103.34 102.65 105.66 107 107.9 107.2
13/06/2021 20:30:23 98.58 98.78 104.23 104.5 106.4 105.4 102.19 102.7 105.66 107 107.9 107.2
13/06/2021 20:30:24 100.14 100.34 104.23 104.5 106.4 105.4 102.81 103.4 105.66 107 107.9 107.2
13/06/2021 20:30:25 100.69 100.36 104.23 104.5 106.4 105.4 103.08 103.26 105.66 107 107.9 107.2
13/06/2021 20:30:26 99.65 100.42 104.23 104.5 106.4 105.4 103.71 103.64 105.66 107 107.9 107.2
13/06/2021 20:30:27 99.78 99.99 104.23 104.5 106.4 105.4 103.33 103.46 105.66 107 107.9 107.2
13/06/2021 20:30:28 100.17 100.38 104.23 104.5 106.4 105.4 102.95 103.47 105.66 107 107.9 107.2
13/06/2021 20:30:29 101.9 101.31 104.23 104.4 106.3 105.4 103.57 103.85 105.66 107 107.9 107.2
13/06/2021 20:30:30 100.48 101 104.23 104.4 106.3 105.4 103.26 103.68 105.66 106.9 107.9 107.2
13/06/2021 20:30:31 101.34 101.37 104.23 104.4 106.3 105.4 103.12 103.45 105.66 106.9 107.9 107.2
13/06/2021 20:30:32 100.64 101.08 104.23 104.4 106.3 105.4 103.68 103.83 105.66 106.9 107.9 107.2
13/06/2021 20:30:33 99.81 101.15 104.23 104.4 106.3 105.4 102.75 103.96 105.66 106.9 107.9 107.2
13/06/2021 20:30:34 99.01 100.12 104.23 104.4 106.3 105.4 102.54 103.52 105.66 106.9 107.9 107.2
13/06/2021 20:30:35 98.59 99.65 104.23 104.3 106.3 105.4 103.21 103.07 105.66 106.9 107.9 107.2
13/06/2021 20:30:36 100.91 100.32 104.23 104.3 106.3 105.4 103.91 103.87 105.66 106.9 107.9 107.2
13/06/2021 20:30:37 99.59 100.19 104.23 104.3 106.3 105.4 102.71 103.74 105.66 106.9 107.9 107.1
13/06/2021 20:30:38 98.26 99.85 104.23 104.3 106.3 105.4 102.21 103.56 105.66 106.8 107.9 107.1
13/06/2021 20:30:39 98.93 99.49 104.23 104.2 106.3 105.4 103.27 103.17 105.66 106.8 107.9 107.1
13/06/2021 20:30:40 99.06 99.13 104.23 104.2 106.3 105.4 102.44 102.97 105.66 106.8 107.9 107.1
13/06/2021 20:30:41 100.65 100.13 104.23 104.2 106.3 105.4 103.85 103.58 105.66 106.8 107.9 107.1
13/06/2021 20:30:42 99.91 100.4 104.23 104.1 106.3 105.4 103.76 103.86 105.66 106.8 107.9 107.1
13/06/2021 20:30:43 104.83 103.87 104.23 104.1 106.3 105.4 106.8 106.17 106.17 106.8 107.9 107.1
13/06/2021 20:30:44 104.47 104.83 104.83 104.1 106.3 105.4 106.32 106.62 106.62 106.8 107.8 107.1
13/06/2021 20:30:45 101.92 104.19 104.83 104.1 106.3 105.4 104.7 106.25 106.62 106.8 107.8 107.1
13/06/2021 20:30:46 102.05 103.02 104.83 104.1 106.3 105.4 104.79 105.48 106.62 106.8 107.8 107.1
13/06/2021 20:30:47 100.89 102.38 104.83 104.1 106.3 105.4 104.34 105.48 106.62 106.7 107.8 107.1
13/06/2021 20:30:48 103.48 102.85 104.83 104 106.3 105.4 105.85 105.39 106.62 106.7 107.8 107.1
13/06/2021 20:30:49 101.63 102.63 104.83 104 106.3 105.4 105.32 105.67 106.62 106.7 107.8 107.1
13/06/2021 20:30:50 100.44 102.26 104.83 104 106.2 105.4 104.47 105.83 106.62 106.7 107.8 107.1
13/06/2021 20:30:51 103.34 103.15 104.83 104 106.2 105.4 106.09 106.24 106.62 106.7 107.8 107.1
13/06/2021 20:30:52 102.65 102.58 104.83 104 106.2 105.4 105.42 105.62 106.62 106.7 107.8 107.1
13/06/2021 20:30:53 105.32 104.86 104.86 104 106.2 105.4 106.42 106.42 106.62 106.7 107.8 107.1
13/06/2021 20:30:54 103.92 105.07 105.07 104 106.2 105.4 105.21 106.66 106.66 106.7 107.8 107.1
13/06/2021 20:30:55 100.99 104.17 105.07 104 106.2 105.4 103.05 105.44 106.66 106.7 107.8 107.1
13/06/2021 20:30:56 102.01 102.73 105.07 103.9 106.2 105.4 105.03 104.92 106.66 106.6 107.8 107.1
13/06/2021 20:30:57 101.96 102.36 105.07 103.9 106.2 105.4 104.56 104.78 106.66 106.6 107.8 107.1
13/06/2021 20:30:58 101.22 102.35 105.07 103.9 106.2 105.4 103.97 104.86 106.66 106.6 107.8 107.1
13/06/2021 20:30:59 101.71 102.17 105.07 103.8 106.2 105.4 103.89 104.64 106.66 106.6 107.8 107.1
13/06/2021 20:31:00 101.63 102.48 105.07 103.8 106.2 105.4 106.32 106.15 106.66 106.6 107.8 107.1
13/06/2021 20:31:01 102.44 102.35 105.07 103.8 106.2 105.4 105.68 105.68 106.66 106.6 107.8 107.1
13/06/2021 20:31:02 101.36 102.04 105.07 103.8 106.2 105.4 105.45 105.71 106.66 106.6 107.8 107.1
13/06/2021 20:31:03 102.28 102.62 105.07 103.8 106.2 105.4 104.98 105.65 106.66 106.6 107.8 107.1
13/06/2021 20:31:04 101.6 102.81 105.07 103.8 106.2 105.4 104.27 105.73 106.66 106.5 107.8 107.1
13/06/2021 20:31:05 102.65 102.53 105.07 103.8 106.2 105.4 105.84 105.45 106.66 106.5 107.8 107.1
13/06/2021 20:31:06 101.56 102.44 105.07 103.7 106.2 105.4 104.5 105.47 106.66 106.5 107.8 107.1
13/06/2021 20:31:07 100.3 102.01 105.07 103.7 106.2 105.4 103.52 105.02 106.66 106.5 107.8 107.1
13/06/2021 20:31:08 101.08 101.34 105.07 103.6 106.2 105.4 104.47 104.64 106.66 106.5 107.8 107.1
13/06/2021 20:31:09 107.19 106.56 106.56 103.6 106.2 105.4 108.54 107.99 107.99 106.5 107.8 107.1
13/06/2021 20:31:10 104.47 105.72 106.56 103.6 106.2 105.4 106.63 107.34 107.99 106.5 107.8 107.1
13/06/2021 20:31:11 105.67 106.86 106.86 103.6 106.2 105.4 107.17 108.28 108.28 106.4 107.8 107.1
13/06/2021 20:31:12 102.39 105.22 106.86 103.6 106.2 105.4 105.33 107.06 108.28 106.4 107.8 107.1
13/06/2021 20:31:13 102.04 103.61 106.86 103.6 106.2 105.4 105.12 105.94 108.28 106.4 107.7 107.1
13/06/2021 20:31:14 99.96 102.65 106.86 103.5 106.2 105.4 101.52 105.27 108.28 106.4 107.7 107.1
13/06/2021 20:31:15 99.65 101.18 106.86 103.5 106.1 105.4 100.55 103.47 108.28 106.4 107.7 107.1
13/06/2021 20:31:16 102.08 101.92 106.86 103.5 106.1 105.4 104.74 104.06 108.28 106.4 107.7 107.1
13/06/2021 20:31:17 99.43 101.5 106.86 103.5 106.1 105.4 103.36 103.95 108.28 106.4 107.7 107.1
13/06/2021 20:31:18 101.25 101.47 106.86 103.5 106.1 105.4 104.58 104.67 108.28 106.4 107.7 107.1
13/06/2021 20:31:19 101.32 101.47 106.86 103.4 106.1 105.4 103.47 104.29 108.28 106.4 107.7 107.1
13/06/2021 20:31:20 98.85 101.31 106.86 103.4 106.1 105.4 102.55 104.01 108.28 106.4 107.7 107.1
13/06/2021 20:31:21 99.14 99.96 106.86 103.4 106.1 105.4 102.46 103.53 108.28 106.4 107.7 107.1
13/06/2021 20:31:22 100.24 100.12 106.86 103.4 106.1 105.4 103.91 103.51 108.28 106.3 107.7 107.1
13/06/2021 20:31:23 98.84 100.31 106.86 103.4 106.1 105.4 102.55 103.49 108.28 106.3 107.7 107.1
13/06/2021 20:31:24 100.77 100.52 106.86 103.3 106.1 105.4 102.85 103.15 108.28 106.3 107.7 107.1
13/06/2021 20:31:25 102.15 101.7 106.86 103.3 106.1 105.4 103.67 103.99 108.28 106.3 107.7 107.1
13/06/2021 20:31:26 102.22 102 106.86 103.3 106.1 105.4 104.85 104.21 108.28 106.3 107.7 107.1
13/06/2021 20:31:27 99.81 101.82 106.86 103.3 106.1 105.4 103.05 104.2 108.28 106.3 107.7 107.1
13/06/2021 20:31:28 101.68 101.38 106.86 103.2 106.1 105.4 104.26 103.97 108.28 106.3 107.7 107.1
13/06/2021 20:31:29 100.1 101.41 106.86 103.2 106.1 105.4 102.96 104.16 108.28 106.3 107.7 107.1
13/06/2021 20:31:30 102.06 101.92 106.86 103.2 106.1 105.4 103.74 104.15 108.28 106.3 107.7 107.1
13/06/2021 20:31:31 103.08 102.79 106.86 103.3 106.1 105.4 104.92 104.69 108.28 106.3 107.7 107.1
13/06/2021 20:31:32 100.58 102.74 106.86 103.3 106.1 105.4 103.32 104.62 108.28 106.3 107.7 107.1
13/06/2021 20:31:33 99.59 101.77 106.86 103.3 106.1 105.4 103.38 104.21 108.28 106.3 107.7 107.1
13/06/2021 20:31:34 100.61 100.89 106.86 103.3 106.1 105.4 103.19 103.91 108.28 106.3 107.7 107.1
13/06/2021 20:31:35 106.33 105.09 106.86 103.3 106.1 105.4 107.45 106.46 108.28 106.3 107.7 107.1
13/06/2021 20:31:36 104.95 105.38 106.86 103.3 106.1 105.4 106.12 106.61 108.28 106.3 107.7 107.1
13/06/2021 20:31:37 105.37 105.82 106.86 103.3 106.1 105.4 106.62 106.78 108.28 106.3 107.7 107.1
13/06/2021 20:31:38 102.28 105.31 106.86 103.3 106 105.4 104.58 106.61 108.28 106.3 107.7 107.1
13/06/2021 20:31:39 101.52 103.74 106.86 103.3 106 105.4 104.93 105.52 108.28 106.3 107.7 107.1
13/06/2021 20:31:40 105.73 104.96 106.86 103.3 106 105.4 106.98 106.49 108.28 106.3 107.7 107.1
13/06/2021 20:31:41 103.96 105.09 105.82 103.3 106 105.4 105.48 106.6 107.06 106.3 107.7 107.1
13/06/2021 20:31:42 104.33 104.63 105.82 103.4 106 105.4 107 107.02 107.02 106.3 107.7 107.1
13/06/2021 20:31:43 102.27 104.15 105.82 103.4 106 105.4 105.25 106.36 107.02 106.3 107.7 107.1
13/06/2021 20:31:44 101.54 102.95 105.82 103.4 106 105.4 104.6 105.45 107.02 106.3 107.7 107.1
13/06/2021 20:31:45 104.41 104.18 105.82 103.4 106 105.4 105.69 105.86 107.02 106.3 107.6 107.1
13/06/2021 20:31:46 104.71 105.4 105.82 103.4 106 105.4 105.95 106.75 107.02 106.3 107.6 107.1
13/06/2021 20:31:47 101.05 103.95 105.82 103.4 106 105.4 103.33 105.5 107.02 106.3 107.6 107.1
13/06/2021 20:31:48 100.65 102.27 105.82 103.4 106 105.4 104.22 104.38 107.02 106.3 107.6 107.1
13/06/2021 20:31:49 101.3 102.17 105.82 103.4 106 105.4 104.31 104.71 107.02 106.3 107.6 107.1
13/06/2021 20:31:50 100.76 101.14 105.82 103.4 106 105.4 103.7 104.36 107.02 106.3 107.6 107.1
13/06/2021 20:31:51 103.05 102.38 105.82 103.4 106 105.4 105.01 104.75 107.02 106.3 107.6 107.1
13/06/2021 20:31:52 102.27 102.56 105.82 103.4 106 105.4 106.53 106.08 107.02 106.3 107.6 107.1
13/06/2021 20:31:53 104.31 103.82 105.82 103.4 106 105.4 106.32 106.36 107.02 106.3 107.6 107.1
13/06/2021 20:31:54 102.69 103.84 105.82 103.4 106 105.4 105.43 106.45 107.02 106.2 107.6 107.1
13/06/2021 20:31:55 102.92 103.66 105.82 103.4 106 105.4 106.18 106.48 107.02 106.2 107.6 107.1
13/06/2021 20:31:56 105.28 105.06 105.82 103.4 106 105.4 107.2 107.14 107.14 106.2 107.6 107.1
13/06/2021 20:31:57 105.32 106.17 106.17 103.4 106 105.4 107.68 108.46 108.46 106.2 107.6 107.1
13/06/2021 20:31:58 102.15 104.86 106.17 103.4 106 105.4 105.29 107.14 108.46 106.2 107.6 107.1
13/06/2021 20:31:59 100.81 103.32 106.17 103.4 106 105.4 103.52 105.81 108.46 106.2 107.6 107.1
13/06/2021 20:32:00 101.07 101.92 106.17 103.4 106 105.4 103.41 104.48 108.46 106.2 107.6 107.1
13/06/2021 20:32:01 101.69 102.1 106.17 103.4 106 105.4 103.75 104.5 108.46 106.2 107.6 107.1
13/06/2021 20:32:02 102.04 102.22 106.17 103.4 106 105.4 103.99 104.49 108.46 106.2 107.6 107.1
13/06/2021 20:32:03 103.19 102.85 106.17 103.4 106 105.4 105.47 105.11 108.46 106.1 107.6 107.1
13/06/2021 20:32:04 105.26 104.77 106.17 103.4 106 105.4 106.52 106.25 108.46 106.1 107.6 107.1
13/06/2021 20:32:05 100.74 104.26 106.17 103.3 106 105.4 102.86 105.91 108.46 106.1 107.6 107.1
13/06/2021 20:32:06 102.67 102.66 106.17 103.3 106 105.4 104.43 104.57 108.46 106.1 107.6 107.1
13/06/2021 20:32:07 104.98 104.41 106.17 103.3 105.9 105.4 107.11 106.69 108.46 106.1 107.6 107.1
13/06/2021 20:32:08 104.54 104.6 106.17 103.3 105.9 105.4 106.26 106.44 108.46 106.1 107.6 107.1
13/06/2021 20:32:09 102.31 104.56 106.17 103.3 105.9 105.4 104.86 106.32 108.46 106.1 107.6 107.1
13/06/2021 20:32:10 106.13 105.78 106.17 103.3 105.9 105.4 106.88 106.71 108.46 106 107.6 107.1
13/06/2021 20:32:11 106.53 106.37 106.37 103.3 105.9 105.4 107.88 107.66 108.46 106 107.6 107.1
13/06/2021 20:32:12 104.74 106.05 106.37 103.3 105.9 105.4 107.18 107.53 108.46 106 107.6 107.1
13/06/2021 20:32:13 103.04 105.44 106.37 103.3 105.9 105.4 105.74 107.61 108.46 106 107.6 107.1
13/06/2021 20:32:14 102.33 104 106.37 103.2 105.9 105.4 104.5 106.28 108.46 106 107.6 107.1
13/06/2021 20:32:15 103.89 103.97 106.37 103.2 105.9 105.4 105.64 105.84 108.46 106 107.5 107.1
13/06/2021 20:32:16 109.46 109.03 109.03 103.3 105.9 105.4 109.58 109.26 109.26 106 107.5 107.1
13/06/2021 20:32:17 106.58 109.76 109.76 103.3 105.9 105.4 107.85 109.91 109.91 106 107.5 107.1
13/06/2021 20:32:18 108.95 109.31 109.76 103.3 105.9 105.4 108.23 109.02 109.91 106 107.5 107.1
13/06/2021 20:32:19 104.52 108.3 109.76 103.3 105.9 105.4 105.45 108.17 109.91 106 107.5 107.1
13/06/2021 20:32:20 99.82 106.19 109.76 103.2 105.9 105.4 103.12 106.63 109.91 105.9 107.5 107.1
13/06/2021 20:32:21 105.77 105.52 109.76 103.2 105.9 105.4 106.45 106.25 109.91 105.9 107.5 107.1
13/06/2021 20:32:22 107.47 107.25 109.76 103.3 105.9 105.4 108.58 108.17 109.91 105.9 107.5 107.1
13/06/2021 20:32:23 105.69 107.05 109.76 103.2 105.9 105.4 107.75 108.07 109.91 105.9 107.5 107.1
13/06/2021 20:32:24 104.39 106.21 109.76 103.2 105.9 105.4 107.07 108.38 109.91 105.9 107.5 107.1
13/06/2021 20:32:25 101.23 104.97 109.76 103.2 105.9 105.4 103.76 107.16 109.91 105.9 107.5 107.1
13/06/2021 20:32:26 102.54 103.19 109.76 103.2 105.9 105.4 104.77 105.43 109.91 105.8 107.5 107.1
13/06/2021 20:32:27 102.06 102.99 109.76 103.2 105.9 105.4 104.16 104.95 109.91 105.8 107.5 107.1
13/06/2021 20:32:28 102.6 103.15 109.76 103.2 105.9 105.4 103.8 104.52 109.91 105.8 107.5 107.1
13/06/2021 20:32:29 103.24 103.3 109.76 103.1 105.9 105.4 104.46 104.7 109.91 105.8 107.5 107.1
13/06/2021 20:32:30 98.82 103.24 109.76 103.1 105.9 105.4 103.41 104.6 109.91 105.7 107.5 107.1
13/06/2021 20:32:31 99.24 101.08 109.76 103 105.9 105.4 102.96 103.67 109.91 105.7 107.5 107.1
13/06/2021 20:32:32 104.52 103.26 109.76 103 105.9 105.4 105.75 105.08 109.91 105.7 107.5 107.1
13/06/2021 20:32:33 104.15 104 109.76 103 105.9 105.4 105.32 105.4 109.91 105.7 107.5 107.1
13/06/2021 20:32:34 99.38 103.86 109.76 103 105.9 105.4 102.88 105.31 109.91 105.6 107.5 107.1
13/06/2021 20:32:35 100.78 101.89 109.76 103 105.9 105.4 104.18 104.16 109.91 105.6 107.5 107.1
13/06/2021 20:32:36 102.89 102.85 109.76 103 105.9 105.4 104.9 104.87 109.91 105.6 107.5 107.1
13/06/2021 20:32:37 104.48 103.85 109.76 103 105.9 105.4 105.6 105.39 109.91 105.6 107.5 107.1
13/06/2021 20:32:38 104.23 104.33 109.76 103 105.9 105.4 106.15 106.06 109.91 105.6 107.5 107.1
13/06/2021 20:32:39 103.63 105.25 109.76 103 105.9 105.4 105.91 107.16 109.91 105.6 107.5 107.1
13/06/2021 20:32:40 101.42 103.22 109.76 102.9 105.9 105.4 104.24 105.51 109.91 105.6 107.5 107.1
13/06/2021 20:32:41 101.07 102.44 109.76 102.9 105.9 105.4 103.99 105.25 109.91 105.6 107.5 107.1
13/06/2021 20:32:42 100.23 101.39 109.76 102.9 105.9 105.4 103.45 104.49 109.91 105.5 107.5 107.1
13/06/2021 20:32:43 103.42 102.8 109.76 102.9 105.9 105.4 105.87 105.22 109.91 105.5 107.5 107.1
13/06/2021 20:32:44 103.08 103.27 109.76 102.9 105.8 105.4 105.82 105.94 109.91 105.5 107.5 107.1
13/06/2021 20:32:45 103.36 103.49 109.76 102.9 105.8 105.4 105.94 106.08 109.91 105.5 107.5 107.1
13/06/2021 20:32:46 104.44 104.29 109.76 102.9 105.8 105.4 105.99 106.06 109.91 105.5 107.5 107.1
13/06/2021 20:32:47 103.5 104.79 109.31 102.9 105.8 105.4 105.88 106.47 109.02 105.5 107.5 107.1
13/06/2021 20:32:48 105.31 104.89 108.3 102.9 105.8 105.4 107.66 107.08 108.38 105.5 107.5 107.1
13/06/2021 20:32:49 107.14 106.58 107.25 102.9 105.8 105.4 108.82 108.68 108.68 105.5 107.5 107.1
13/06/2021 20:32:50 101.57 105.99 107.25 102.8 105.8 105.4 104.47 107.85 108.68 105.4 107.5 107.1
13/06/2021 20:32:51 103.01 104.19 107.25 102.8 105.8 105.4 105.59 106.27 108.68 105.4 107.5 107.1
13/06/2021 20:32:52 103.59 103.83 107.05 102.8 105.8 105.4 105.78 105.95 108.68 105.4 107.5 107.1
13/06/2021 20:32:53 103.77 103.93 106.58 102.8 105.8 105.4 106.11 106.29 108.68 105.4 107.5 107.1
13/06/2021 20:32:54 102.11 103.68 106.58 102.8 105.8 105.4 105.04 106.06 108.68 105.4 107.5 107.1
13/06/2021 20:32:55 101.33 102.88 106.58 102.8 105.8 105.4 104.61 105.65 108.68 105.4 107.5 107.1
13/06/2021 20:32:56 103.01 103.02 106.58 102.8 105.8 105.4 105.95 105.89 108.68 105.3 107.5 107.1
13/06/2021 20:32:57 103.4 103.13 106.58 102.8 105.8 105.4 106.05 106.05 108.68 105.3 107.4 107.1
13/06/2021 20:32:58 101.88 103.13 106.58 102.8 105.8 105.4 103.94 106.17 108.68 105.3 107.4 107.1
13/06/2021 20:32:59 101.68 102.44 106.58 102.8 105.8 105.4 103.06 104.65 108.68 105.3 107.4 107.1
13/06/2021 20:33:00 99.7 101.83 106.58 102.8 105.8 105.4 101.78 103.61 108.68 105.3 107.4 107.1
13/06/2021 20:33:01 99.31 100.59 106.58 102.8 105.8 105.4 103.2 103.32 108.68 105.3 107.4 107.1
13/06/2021 20:33:02 100.83 100.72 106.58 102.8 105.8 105.4 104.11 103.83 108.68 105.3 107.4 107.1
13/06/2021 20:33:03 98.93 100.62 106.58 102.8 105.8 105.4 102.11 103.92 108.68 105.3 107.4 107.1
13/06/2021 20:33:04 98.51 99.75 106.58 102.8 105.8 105.4 102.17 103.06 108.68 105.3 107.4 107.1
13/06/2021 20:33:05 98.88 99.36 106.58 102.7 105.8 105.3 103.09 102.98 108.68 105.2 107.4 107.1
13/06/2021 20:33:06 99.88 99.87 106.58 102.7 105.8 105.3 103.27 103.27 108.68 105.2 107.4 107.1
13/06/2021 20:33:07 100.07 100.23 106.58 102.7 105.8 105.3 103.73 103.7 108.68 105.2 107.4 107.1
13/06/2021 20:33:08 98.73 99.9 106.58 102.7 105.8 105.3 102.34 103.89 108.68 105.2 107.4 107.1
13/06/2021 20:33:09 97.77 99.32 106.58 102.7 105.8 105.3 102.75 103.03 108.68 105.2 107.4 107.1
13/06/2021 20:33:10 98.76 98.72 106.58 102.7 105.8 105.3 102.34 102.72 108.68 105.2 107.4 107.1
13/06/2021 20:33:11 100.56 100.34 106.58 102.7 105.8 105.3 104.07 103.85 108.68 105.2 107.4 107.1
13/06/2021 20:33:12 102.27 101.49 106.58 102.7 105.8 105.3 104.61 104.48 108.68 105.3 107.4 107.1
13/06/2021 20:33:13 101.94 101.97 106.58 102.8 105.7 105.3 104.86 104.68 108.68 105.3 107.4 107.1
13/06/2021 20:33:14 104.54 103.9 106.58 102.8 105.7 105.3 107.43 106.78 108.68 105.3 107.4 107.1
13/06/2021 20:33:15 98.75 103.8 106.58 102.8 105.7 105.3 101.83 106.53 108.68 105.3 107.4 107.1
13/06/2021 20:33:16 100.82 101.3 106.58 102.8 105.7 105.3 103.86 104.55 108.68 105.3 107.4 107.1
13/06/2021 20:33:17 97.93 101.09 106.58 102.7 105.7 105.3 103.08 104.15 108.68 105.2 107.4 107.1
13/06/2021 20:33:18 99.07 99.42 106.58 102.7 105.7 105.3 103.22 103.48 108.68 105.2 107.4 107.1
13/06/2021 20:33:19 101.4 100.94 105.99 102.7 105.7 105.3 104.14 103.87 107.85 105.2 107.4 107.1
13/06/2021 20:33:20 100.63 100.72 104.19 102.7 105.7 105.3 103.29 103.91 106.78 105.1 107.4 107.1
13/06/2021 20:33:21 102.37 102.05 103.93 102.7 105.7 105.3 105.32 105.03 106.78 105.1 107.4 107.1
13/06/2021 20:33:22 100.1 101.83 103.93 102.6 105.7 105.3 103.89 104.6 106.78 105.1 107.4 107.1
13/06/2021 20:33:23 101.36 101.23 103.9 102.6 105.7 105.3 104.03 104.21 106.78 105.1 107.3 107.1
13/06/2021 20:33:24 101.2 101.6 103.9 102.6 105.7 105.3 103.26 104.19 106.78 105.1 107.3 107.1
13/06/2021 20:33:25 100.26 101.29 103.9 102.6 105.7 105.3 102.74 103.88 106.78 105 107.3 107.1
13/06/2021 20:33:26 100.29 100.99 103.9 102.6 105.7 105.3 103.82 103.61 106.78 105 107.3 107.1
13/06/2021 20:33:27 100.18 100.7 103.9 102.6 105.7 105.3 103.29 103.63 106.78 105 107.3 107.1
13/06/2021 20:33:28 99.86 100.29 103.9 102.5 105.7 105.3 103.57 103.77 106.78 105 107.3 107.1
13/06/2021 20:33:29 100.63 100.62 103.9 102.5 105.7 105.3 103.15 103.97 106.78 104.9 107.3 107.1
13/06/2021 20:33:30 102.21 101.65 103.9 102.5 105.7 105.3 105.12 104.52 106.78 104.9 107.3 107.1
13/06/2021 20:33:31 104.36 104.22 104.22 102.5 105.7 105.3 106.42 106.33 106.78 104.9 107.3 107.1
13/06/2021 20:33:32 102.58 104.47 104.47 102.5 105.7 105.3 105.17 106.7 106.78 104.8 107.3 107.1
13/06/2021 20:33:33 97.74 103 104.47 102.4 105.7 105.3 102.12 105.63 106.78 104.8 107.3 107.1
13/06/2021 20:33:34 95.39 100.37 104.47 102.4 105.7 105.3 101.31 103.59 106.78 104.8 107.3 107.1
13/06/2021 20:33:35 91.45 98 104.47 102.4 105.7 105.3 97.71 102.11 106.78 104.8 107.3 107.1
13/06/2021 20:33:36 91.61 94.82 104.47 102.4 105.6 105.3 99.98 100.41 106.78 104.7 107.3 107.1
13/06/2021 20:33:37 92.85 93.46 104.47 102.3 105.6 105.3 98.84 99.95 106.78 104.7 107.3 107.1
13/06/2021 20:33:38 94.76 94.5 104.47 102.3 105.6 105.3 102.16 101.56 106.78 104.7 107.3 107.1
13/06/2021 20:33:39 95.93 95.31 104.47 102.3 105.6 105.3 101.5 101.83 106.78 104.7 107.3 107.1
13/06/2021 20:33:40 96.49 96.25 104.47 102.3 105.6 105.3 101.3 101.81 106.78 104.7 107.3 107.1
13/06/2021 20:33:41 95.53 96.12 104.47 102.3 105.6 105.3 101.73 102.34 106.78 104.7 107.3 107.1
13/06/2021 20:33:42 96.58 96.7 104.47 102.3 105.6 105.3 102.63 102.41 106.78 104.7 107.2 107.1
13/06/2021 20:33:43 96.75 96.66 104.47 102.3 105.6 105.3 102.28 102.61 106.78 104.7 107.2 107.1
13/06/2021 20:33:44 99.05 98.51 104.47 102.3 105.6 105.3 103.07 103.08 106.7 104.7 107.2 107.1
13/06/2021 20:33:45 97.76 98.6 104.47 102.3 105.6 105.3 102.17 103.47 106.7 104.7 107.2 107.1
13/06/2021 20:33:46 93.73 97.77 104.47 102.3 105.6 105.3 99.54 102.18 106.7 104.7 107.2 107.1
13/06/2021 20:33:47 95.63 96.04 104.47 102.3 105.6 105.3 97.58 100.89 106.7 104.7 107.2 107.1
13/06/2021 20:33:48 95.86 96.27 104.47 102.2 105.6 105.3 98.99 99.8 106.7 104.7 107.2 107.1
13/06/2021 20:33:49 97.06 96.86 104.47 102.2 105.6 105.3 100.1 99.99 106.7 104.6 107.2 107.1
13/06/2021 20:33:50 95.44 96.5 104.47 102.2 105.5 105.3 99.1 99.63 106.7 104.6 107.2 107.1
13/06/2021 20:33:51 96.42 96.36 104.47 102.2 105.5 105.3 98.34 99.53 106.7 104.6 107.2 107.1
13/06/2021 20:33:52 95.02 96.38 104.47 102.2 105.5 105.3 98.04 99.66 106.7 104.6 107.2 107.1
13/06/2021 20:33:53 100.07 99.41 104.47 102.2 105.5 105.3 102.39 101.6 106.7 104.6 107.2 107.1
13/06/2021 20:33:54 101.49 100.96 104.47 102.2 105.5 105.3 104.32 103.76 106.7 104.6 107.2 107.1
13/06/2021 20:33:55 102.34 102.1 104.47 102.2 105.5 105.3 105.03 104.9 106.7 104.6 107.2 107.1
13/06/2021 20:33:56 101.24 102.14 104.47 102.2 105.5 105.3 103.23 105.02 106.7 104.6 107.2 107.1
13/06/2021 20:33:57 102.34 102.23 104.47 102.2 105.5 105.3 104.69 104.73 106.7 104.6 107.2 107.1
13/06/2021 20:33:58 99.27 102.21 104.47 102.2 105.5 105.3 102.13 104.52 106.7 104.6 107.2 107.1
13/06/2021 20:33:59 100.21 100.75 104.47 102.2 105.5 105.3 104.14 103.93 106.7 104.6 107.2 107.1
13/06/2021 20:34:00 100.59 100.66 104.47 102.2 105.5 105.3 104.28 104.35 106.7 104.6 107.2 107.1
13/06/2021 20:34:01 101.13 101.14 104.47 102.2 105.5 105.3 103.73 104.45 106.7 104.6 107.2 107.1
13/06/2021 20:34:02 101.24 101.29 103 102.2 105.5 105.3 104.12 104.5 105.63 104.6 107.2 107.1
13/06/2021 20:34:03 101.23 101.57 102.23 102.2 105.5 105.3 104.87 104.82 105.02 104.6 107.2 107.1
13/06/2021 20:34:04 100.2 101.12 102.23 102.2 105.5 105.3 103.19 104.38 105.02 104.6 107.1 107.1
13/06/2021 20:34:05 99.39 100.59 102.23 102.2 105.5 105.3 102.78 103.98 105.02 104.6 107.1 107.1
13/06/2021 20:34:06 100.29 100.3 102.23 102.1 105.5 105.3 103.9 104.17 105.02 104.6 107.1 107.1
13/06/2021 20:34:07 101.09 100.95 102.23 102.1 105.5 105.3 104.35 104.17 105.02 104.6 107.1 107.1
13/06/2021 20:34:08 97.28 100.84 102.23 102.1 105.5 105.3 100.29 103.88 105.02 104.6 107.1 107.1
13/06/2021 20:34:09 98.8 98.86 102.23 102.1 105.5 105.3 102.45 102.62 105.02 104.6 107.1 107.1
13/06/2021 20:34:10 100.61 100.38 102.23 102.1 105.4 105.3 103.95 103.88 105.02 104.6 107.1 107.1
13/06/2021 20:34:11 99.96 100.35 102.23 102.1 105.4 105.3 103.74 104.39 105.02 104.6 107.1 107.1
13/06/2021 20:34:12 100.19 100.73 102.23 102.1 105.4 105.3 104.23 104.19 105.02 104.6 107.1 107.1
13/06/2021 20:34:13 101.89 101.34 102.23 102.1 105.4 105.3 104.95 104.75 105.02 104.6 107.1 107.1
13/06/2021 20:34:14 100 101.27 102.23 102.1 105.4 105.3 103.02 104.73 105.02 104.6 107.1 107.1
13/06/2021 20:34:15 100.11 100.74 102.23 102.1 105.4 105.3 103.3 104.1 105.02 104.6 107.1 107.1
13/06/2021 20:34:16 99.67 100.51 102.23 102.1 105.4 105.3 104.08 104.03 105.02 104.6 107.1 107.1
13/06/2021 20:34:17 100.02 100.13 102.23 102.1 105.4 105.3 103 103.69 105.02 104.6 107.1 107.1
13/06/2021 20:34:18 99.85 100.13 102.23 102.1 105.4 105.3 103 103.64 105.02 104.5 107.1 107.1
13/06/2021 20:34:19 102.73 101.98 102.23 102.1 105.4 105.3 105.08 104.6 105.02 104.5 107.1 107.1
13/06/2021 20:34:20 106.79 105.75 105.75 102.1 105.4 105.3 108.91 107.92 107.92 104.6 107.1 107.1
13/06/2021 20:34:21 103.02 105.25 105.75 102.1 105.4 105.3 105.67 107.41 107.92 104.6 107.1 107.1
13/06/2021 20:34:22 103.43 104.08 105.75 102.1 105.4 105.3 105.23 106.64 107.92 104.6 107.1 107.1
13/06/2021 20:34:23 106.29 106.07 106.07 102.1 105.4 105.3 107.86 107.62 107.92 104.6 107.1 107.1
13/06/2021 20:34:24 105.41 105.82 106.07 102.2 105.4 105.3 107.51 107.58 107.92 104.6 107.1 107.1
13/06/2021 20:34:25 105.41 106.16 106.16 102.2 105.4 105.3 107.61 107.95 107.95 104.6 107.1 107.1
13/06/2021 20:34:26 101.28 105.1 106.16 102.2 105.4 105.3 104.99 107.33 107.95 104.6 107.1 107.1
13/06/2021 20:34:27 104.06 103.95 106.16 102.2 105.4 105.3 105.86 106.55 107.95 104.6 107.1 107.1
13/06/2021 20:34:28 104.86 104.83 106.16 102.2 105.4 105.3 107.44 107.34 107.95 104.6 107.1 107.1
13/06/2021 20:34:29 102.81 104.56 106.16 102.2 105.4 105.3 106.14 106.96 107.95 104.6 107.1 107.1
13/06/2021 20:34:30 102.8 103.36 106.16 102.2 105.4 105.3 105.32 106.39 107.95 104.6 107.1 107.1
13/06/2021 20:34:31 106.42 105.92 106.16 102.2 105.4 105.3 107.31 107.14 107.95 104.7 107.1 107.1
13/06/2021 20:34:32 105.53 106.37 106.37 102.2 105.4 105.3 106.97 107.54 107.95 104.7 107.1 107.1
13/06/2021 20:34:33 103.01 105.57 106.37 102.2 105.4 105.3 105.45 106.85 107.95 104.7 107.1 107.1
13/06/2021 20:34:34 105.32 105.77 106.37 102.3 105.4 105.3 107.35 107.19 107.95 104.7 107.1 107.1
13/06/2021 20:34:35 104.83 105.19 106.37 102.3 105.4 105.3 106.5 106.89 107.95 104.7 107.1 107.1
13/06/2021 20:34:36 102.43 105.1 106.37 102.3 105.4 105.3 105 106.96 107.95 104.7 107.1 107.1
13/06/2021 20:34:37 102.88 103.33 106.37 102.3 105.4 105.3 106.36 106.26 107.95 104.7 107.1 107.1
13/06/2021 20:34:38 102.6 103.62 106.37 102.3 105.4 105.3 105.56 105.88 107.95 104.7 107.1 107.1
13/06/2021 20:34:39 103.47 103.3 106.37 102.3 105.4 105.3 106.52 106.89 107.95 104.7 107.1 107.1
13/06/2021 20:34:40 100.82 103.4 106.37 102.3 105.4 105.3 104.23 106.24 107.95 104.7 107.1 107.1
13/06/2021 20:34:41 101.85 102.02 106.37 102.3 105.4 105.3 104.37 105 107.95 104.7 107.1 107.1
13/06/2021 20:34:42 100.31 101.95 106.37 102.3 105.3 105.3 104.41 104.66 107.95 104.7 107 107.1
13/06/2021 20:34:43 101.81 101.83 106.37 102.3 105.3 105.3 103.84 104.59 107.95 104.7 107 107.1
13/06/2021 20:34:44 102.78 102.68 106.37 102.3 105.3 105.3 106.92 106.1 107.95 104.7 107 107.1
13/06/2021 20:34:45 99.54 102.34 106.37 102.3 105.3 105.3 104.05 106.13 107.95 104.7 107 107.1
13/06/2021 20:34:46 104.61 104.05 106.37 102.3 105.3 105.3 107.66 107.25 107.95 104.7 107 107.1
13/06/2021 20:34:47 103.74 103.86 106.37 102.3 105.3 105.3 106.23 106.62 107.95 104.7 107 107.1
13/06/2021 20:34:48 102.06 103.92 106.37 102.3 105.3 105.3 104.27 106.53 107.95 104.7 107 107.1
13/06/2021 20:34:49 106.35 105.51 106.37 102.3 105.3 105.3 108.9 108.33 108.33 104.7 107 107.1
13/06/2021 20:34:50 103.14 105.21 106.37 102.3 105.3 105.3 107.63 108.5 108.5 104.8 107 107.1
13/06/2021 20:34:51 100.69 103.89 106.37 102.3 105.3 105.3 104.38 107.39 108.5 104.8 107 107.1
13/06/2021 20:34:52 101.66 102.15 106.37 102.3 105.3 105.3 104.41 105.84 108.5 104.8 107 107.1
13/06/2021 20:34:53 102.84 102.75 106.37 102.3 105.3 105.3 106.27 106.13 108.5 104.8 107 107.1
13/06/2021 20:34:54 101.74 102.43 106.37 102.3 105.3 105.3 105.7 105.99 108.5 104.8 107 107.1
13/06/2021 20:34:55 100.03 102.34 106.37 102.3 105.3 105.3 105.22 106.01 108.5 104.8 107 107.1
13/06/2021 20:34:56 102.19 102.34 106.37 102.3 105.3 105.3 105.41 105.98 108.5 104.8 107 107.1
13/06/2021 20:34:57 100.87 102.41 106.37 102.3 105.3 105.3 104.13 106 108.5 104.8 107 107.1
13/06/2021 20:34:58 101.92 102.19 106.37 102.3 105.3 105.3 104.63 105.37 108.5 104.8 107 107
13/06/2021 20:34:59 103.4 103.37 106.37 102.3 105.3 105.3 106.38 106.37 108.5 104.8 107 107
13/06/2021 20:35:00 104.15 104.21 106.37 102.3 105.3 105.3 106.79 106.77 108.5 104.8 107 107
13/06/2021 20:35:01 99.54 103.57 106.37 102.3 105.3 105.3 102.28 106.65 108.5 104.8 107 107
13/06/2021 20:35:02 100.46 101.45 105.77 102.3 105.3 105.3 102.42 104.32 108.5 104.8 107 107
13/06/2021 20:35:03 101.41 101.67 105.77 102.3 105.3 105.3 103.27 103.43 108.5 104.8 107 107
13/06/2021 20:35:04 104.26 103.81 105.51 102.3 105.3 105.3 104.59 104.6 108.5 104.8 107 107
13/06/2021 20:35:05 102.12 103.72 105.51 102.3 105.2 105.3 105.37 105.38 108.5 104.8 107 107
13/06/2021 20:35:06 101.32 102.7 105.51 102.3 105.2 105.3 103.33 104.95 108.5 104.8 107 107
13/06/2021 20:35:07 100.98 101.91 105.51 102.3 105.2 105.3 103.2 104.04 108.5 104.8 107 107
13/06/2021 20:35:08 101.22 101.71 105.51 102.3 105.2 105.3 103.05 103.82 108.5 104.8 107 107
13/06/2021 20:35:09 105.52 104.74 105.51 102.3 105.2 105.3 106.07 105.44 108.5 104.8 107 107
13/06/2021 20:35:10 104.1 105.22 105.51 102.3 105.2 105.3 106.12 106.18 108.5 104.8 107 107
13/06/2021 20:35:11 99.16 104.06 105.51 102.3 105.2 105.3 102.58 105.71 108.5 104.8 107 107
13/06/2021 20:35:12 97.91 101.66 105.51 102.3 105.2 105.3 103.32 103.97 108.5 104.8 107 107
13/06/2021 20:35:13 102.09 101.8 105.51 102.3 105.2 105.3 104.89 104.91 108.5 104.8 106.9 107
13/06/2021 20:35:14 102.54 102.63 105.51 102.3 105.2 105.3 104.74 105.34 108.5 104.8 106.9 107
13/06/2021 20:35:15 104.02 103.6 105.51 102.3 105.2 105.3 106.13 105.59 108.5 104.8 106.9 107
13/06/2021 20:35:16 102.4 103.58 105.51 102.3 105.2 105.3 106.37 106.35 108.5 104.8 106.9 107
13/06/2021 20:35:17 100.98 102.47 105.51 102.3 105.2 105.3 104.02 105.94 108.5 104.8 106.9 107
13/06/2021 20:35:18 99.73 101.76 105.51 102.3 105.2 105.3 103.61 105.04 108.5 104.8 106.9 107
13/06/2021 20:35:19 103.45 103.04 105.22 102.4 105.2 105.3 105.47 105.13 108.5 104.8 106.9 107
13/06/2021 20:35:20 104.76 104.54 105.22 102.4 105.2 105.3 106.5 106.28 107.39 104.8 106.9 107
13/06/2021 20:35:21 103.34 104.66 105.22 102.4 105.2 105.3 104.61 106.15 106.77 104.9 106.9 107
13/06/2021 20:35:22 98.91 103.29 105.22 102.4 105.2 105.3 103.15 105.11 106.77 104.9 106.9 107
13/06/2021 20:35:23 98.66 101.07 105.22 102.4 105.2 105.3 102.5 104.19 106.77 104.9 106.9 107
13/06/2021 20:35:24 100.39 100.29 105.22 102.4 105.1 105.3 104.34 104.05 106.77 104.9 106.9 107
13/06/2021 20:35:25 98.89 100.48 105.22 102.4 105.1 105.3 102.96 103.65 106.77 104.9 106.9 107
13/06/2021 20:35:26 102.91 101.83 105.22 102.4 105.1 105.3 104.79 104.41 106.77 104.9 106.9 107
13/06/2021 20:35:27 98.6 101.74 105.22 102.4 105.1 105.3 102.96 104.55 106.77 104.9 106.9 107
13/06/2021 20:35:28 98.58 99.98 105.22 102.4 105.1 105.3 102.75 103.54 106.77 104.9 106.9 107
13/06/2021 20:35:29 98.69 99.32 105.22 102.4 105.1 105.3 103.69 103.65 106.77 104.9 106.9 107
13/06/2021 20:35:30 100.42 100.06 105.22 102.4 105.1 105.3 103.03 103.53 106.65 104.9 106.9 107
13/06/2021 20:35:31 101.38 101.07 105.22 102.4 105.1 105.3 103.56 103.66 106.35 104.9 106.9 107
13/06/2021 20:35:32 101.88 102.31 105.22 102.4 105.1 105.3 104.51 104.89 106.35 104.9 106.9 107
13/06/2021 20:35:33 100.58 101.31 105.22 102.4 105.1 105.3 104.1 104.26 106.35 104.9 106.9 107
13/06/2021 20:35:34 99.73 100.68 105.22 102.4 105.1 105.3 103.58 103.98 106.35 104.9 106.9 107
13/06/2021 20:35:35 99.09 100.2 105.22 102.4 105.1 105.3 102.46 104.1 106.35 104.9 106.9 107
13/06/2021 20:35:36 100.89 100.81 105.22 102.4 105.1 105.3 103.29 103.79 106.35 104.9 106.8 107
13/06/2021 20:35:37 99.32 100.46 105.22 102.4 105.1 105.3 104.17 104.08 106.35 104.9 106.8 107
13/06/2021 20:35:38 98.71 99.72 105.22 102.4 105.1 105.3 102.76 103.7 106.35 104.9 106.8 107
13/06/2021 20:35:39 98.38 99.24 105.22 102.4 105 105.3 102.57 103.63 106.35 104.9 106.8 107
13/06/2021 20:35:40 98.08 98.82 104.66 102.4 105 105.3 102.96 103.51 106.35 104.9 106.8 107
13/06/2021 20:35:41 98.88 99.13 104.66 102.4 105 105.3 102.8 103.29 106.35 104.9 106.8 107
13/06/2021 20:35:42 101.29 100.77 104.66 102.4 105 105.3 102.76 102.93 106.35 104.9 106.8 107
13/06/2021 20:35:43 103.32 102.7 104.66 102.4 105 105.3 105.71 105.14 106.35 104.9 106.8 107
13/06/2021 20:35:44 102.47 103.14 104.66 102.4 105 105.3 104.63 105.38 106.35 104.9 106.8 107
13/06/2021 20:35:45 103.29 103.13 104.66 102.4 105 105.3 105.43 105.45 106.35 104.9 106.8 107
13/06/2021 20:35:46 103.81 103.95 104.66 102.4 105 105.3 105.45 105.59 106.28 104.9 106.8 107
13/06/2021 20:35:47 105.9 105.44 105.44 102.4 105 105.3 107.64 106.76 106.76 104.9 106.8 107
13/06/2021 20:35:48 104.52 105.08 105.44 102.4 105 105.3 106.5 106.83 106.83 104.9 106.8 107
13/06/2021 20:35:49 101.65 104.63 105.44 102.4 105 105.3 105.1 106.64 106.83 104.9 106.8 107
13/06/2021 20:35:50 102.94 103.36 105.44 102.4 105 105.3 105.93 106.07 106.83 104.9 106.8 107
13/06/2021 20:35:51 103.57 103.97 105.44 102.4 105 105.3 105.05 105.97 106.83 104.9 106.8 107
13/06/2021 20:35:52 104.34 104.06 105.44 102.4 105 105.3 107.49 106.9 106.9 104.9 106.8 107
13/06/2021 20:35:53 104.03 104.42 105.44 102.4 105 105.3 106.51 107.14 107.14 104.9 106.8 107
13/06/2021 20:35:54 104.44 104.59 105.44 102.4 105 105.3 106.82 106.92 107.14 104.9 106.8 107
13/06/2021 20:35:55 103.79 104.23 105.44 102.4 105 105.3 106.32 106.63 107.14 104.9 106.8 107
13/06/2021 20:35:56 104.14 104.49 105.44 102.4 105 105.3 105.55 106.67 107.14 104.9 106.8 107
13/06/2021 20:35:57 104.01 104.3 105.44 102.4 105 105.3 105.66 106 107.14 104.9 106.8 107
13/06/2021 20:35:58 103.59 104.03 105.44 102.5 105 105.3 105.79 105.95 107.14 104.9 106.8 107
13/06/2021 20:35:59 103.51 104.27 105.44 102.5 105 105.3 106.22 106.18 107.14 104.9 106.8 107
13/06/2021 20:36:00 102.68 103.54 105.44 102.5 104.9 105.3 105.77 106.07 107.14 104.9 106.8 107
13/06/2021 20:36:01 104.72 104.47 105.44 102.5 104.9 105.3 106.28 106.4 107.14 104.9 106.8 107
13/06/2021 20:36:02 105.22 105.37 105.44 102.5 104.9 105.3 108.67 108.45 108.45 104.9 106.8 107
13/06/2021 20:36:03 103.09 104.98 105.44 102.5 104.9 105.3 104.77 108.08 108.45 104.9 106.8 107
13/06/2021 20:36:04 99.01 103.81 105.44 102.5 104.9 105.3 103.13 106.35 108.45 104.9 106.8 107
13/06/2021 20:36:05 99.56 101.43 105.44 102.5 104.9 105.3 103.44 104.7 108.45 104.9 106.8 107
13/06/2021 20:36:06 100.58 100.69 105.44 102.5 104.9 105.3 103.91 104.44 108.45 104.9 106.8 107
13/06/2021 20:36:07 101.38 101.6 105.44 102.5 104.9 105.3 105.8 105.71 108.45 104.9 106.8 107
13/06/2021 20:36:08 101.29 102.59 105.44 102.5 104.9 105.3 106.09 106.55 108.45 104.9 106.8 107
13/06/2021 20:36:09 103.01 102.83 105.44 102.4 104.9 105.3 105.97 106.27 108.45 104.9 106.7 107
13/06/2021 20:36:10 104.05 104.12 105.44 102.4 104.9 105.3 106.36 107.15 108.45 104.9 106.7 107
13/06/2021 20:36:11 102.75 103.62 105.44 102.4 104.9 105.3 105.5 106.28 108.45 104.9 106.7 107
13/06/2021 20:36:12 101.22 103.04 105.44 102.4 104.9 105.3 104.8 105.51 108.45 104.9 106.7 107
13/06/2021 20:36:13 103.63 103.23 105.44 102.4 104.9 105.3 106.69 106.2 108.45 104.9 106.7 107
13/06/2021 20:36:14 100.33 102.87 105.44 102.4 104.9 105.3 104.13 106.28 108.45 104.9 106.7 107
13/06/2021 20:36:15 100.89 101.46 105.44 102.4 104.8 105.3 103.85 104.98 108.45 104.9 106.7 107
13/06/2021 20:36:16 99.75 101.37 105.44 102.4 104.8 105.3 104.36 104.52 108.45 104.9 106.7 107
13/06/2021 20:36:17 101.74 101.22 105.37 102.4 104.8 105.3 104.11 104.51 108.45 104.9 106.7 107
13/06/2021 20:36:18 101.87 102.36 105.37 102.4 104.8 105.3 106.15 105.96 108.45 104.9 106.7 107
13/06/2021 20:36:19 100.23 101.5 105.37 102.4 104.8 105.3 104.09 105.54 108.45 104.9 106.7 107
13/06/2021 20:36:20 103.14 102.86 105.37 102.4 104.8 105.3 106.35 106.12 108.45 105 106.7 107
13/06/2021 20:36:21 102.31 102.69 105.37 102.5 104.8 105.3 105.12 105.62 108.45 105 106.7 107
13/06/2021 20:36:22 103.55 103.29 105.37 102.5 104.8 105.3 105.23 105.65 108.45 105 106.7 107
13/06/2021 20:36:23 106.5 105.62 105.62 102.5 104.8 105.3 108.45 107.63 108.45 105 106.7 107
13/06/2021 20:36:24 102.41 105.6 105.62 102.5 104.8 105.3 105.26 107.56 108.45 105 106.7 107
13/06/2021 20:36:25 100.97 103.79 105.62 102.5 104.8 105.3 102.49 106.14 108.45 105 106.7 107
13/06/2021 20:36:26 101.21 102.34 105.62 102.5 104.8 105.3 103.12 104.48 108.45 105 106.7 107
13/06/2021 20:36:27 103.19 102.97 105.62 102.5 104.8 105.3 105.11 104.85 108.45 105 106.7 107
13/06/2021 20:36:28 105.46 104.74 105.62 102.5 104.8 105.3 107.22 106.77 108.45 105 106.7 107
13/06/2021 20:36:29 102.59 104.82 105.62 102.5 104.8 105.3 105.51 106.94 108.45 105 106.7 107
13/06/2021 20:36:30 104.22 104.36 105.62 102.5 104.8 105.3 105.1 105.85 108.45 105 106.7 107
13/06/2021 20:36:31 103.06 104.37 105.62 102.5 104.8 105.3 104.63 105.68 108.45 105 106.7 107
13/06/2021 20:36:32 104.31 104.63 105.62 102.5 104.8 105.3 105.24 105.61 108.08 105 106.7 107
13/06/2021 20:36:33 107.98 107.8 107.8 102.6 104.8 105.3 108.45 108.17 108.17 105 106.7 107
13/06/2021 20:36:34 102.43 106.86 107.8 102.6 104.8 105.3 104.31 107.55 108.17 105 106.7 107
13/06/2021 20:36:35 99.35 104.46 107.8 102.6 104.8 105.3 103.25 105.63 108.17 105 106.7 107
13/06/2021 20:36:36 99.75 102.03 107.8 102.5 104.8 105.3 103.75 104.7 108.17 105 106.7 107
13/06/2021 20:36:37 100.37 100.75 107.8 102.5 104.8 105.3 104.83 104.64 108.17 105 106.7 107
13/06/2021 20:36:38 102.38 102.19 107.8 102.5 104.8 105.3 104.71 105.03 108.17 105 106.7 107
13/06/2021 20:36:39 102.51 102.55 107.8 102.5 104.8 105.3 106.43 105.95 108.17 105 106.7 107
13/06/2021 20:36:40 101.99 102.68 107.8 102.5 104.8 105.3 105.22 106.4 108.17 105 106.7 107
13/06/2021 20:36:41 100.4 102.09 107.8 102.5 104.8 105.3 104.23 105.44 108.17 105 106.7 107
13/06/2021 20:36:42 100.13 101.16 107.8 102.5 104.7 105.2 104.12 104.65 108.17 105 106.7 107
13/06/2021 20:36:43 103.15 102.73 107.8 102.5 104.7 105.2 104.97 105.1 108.17 105 106.7 107
13/06/2021 20:36:44 102.32 103.1 107.8 102.5 104.7 105.2 103.98 105.27 108.17 105 106.7 107
13/06/2021 20:36:45 101.39 102.5 107.8 102.5 104.7 105.2 103.37 104.22 108.17 105 106.6 107
13/06/2021 20:36:46 99.49 101.69 107.8 102.5 104.7 105.2 103.58 103.86 108.17 105 106.6 107
13/06/2021 20:36:47 100.17 100.52 107.8 102.5 104.7 105.2 103.54 103.93 108.17 105 106.6 107
13/06/2021 20:36:48 103.58 103.25 107.8 102.5 104.7 105.2 104.82 104.85 108.17 105 106.6 107
13/06/2021 20:36:49 102.77 103.31 107.8 102.5 104.7 105.2 104.41 105.04 108.17 105 106.6 107
13/06/2021 20:36:50 102.5 103.31 107.8 102.5 104.7 105.2 105.34 105.31 108.17 105 106.6 107
13/06/2021 20:36:51 100.11 102.61 107.8 102.5 104.7 105.2 103.58 105.03 108.17 105 106.6 107
13/06/2021 20:36:52 104.57 104.16 107.8 102.5 104.7 105.2 105.44 105.54 108.17 105 106.6 107
13/06/2021 20:36:53 99.6 103.61 107.8 102.5 104.7 105.2 102.88 105.16 108.17 105 106.6 107
13/06/2021 20:36:54 100.42 101.62 107.8 102.5 104.7 105.2 103.86 103.93 108.17 105 106.6 107
13/06/2021 20:36:55 102.92 102.67 107.8 102.5 104.7 105.2 105 105.02 108.17 105 106.6 107
13/06/2021 20:36:56 98.85 102.47 107.8 102.4 104.7 105.2 103.03 105.2 108.17 104.9 106.6 107
13/06/2021 20:36:57 101.04 100.92 107.8 102.4 104.7 105.2 103.58 104.16 108.17 104.9 106.6 107
13/06/2021 20:36:58 99.91 100.85 107.8 102.4 104.7 105.2 103.9 104.21 108.17 104.9 106.6 107
13/06/2021 20:36:59 99.98 100.53 107.8 102.4 104.6 105.2 103.35 103.57 108.17 104.9 106.6 107
13/06/2021 20:37:00 104.99 103.85 107.8 102.4 104.6 105.2 106.09 105.52 108.17 104.9 106.6 107
13/06/2021 20:37:01 102.79 104.03 107.8 102.4 104.6 105.2 104.7 105.87 108.17 104.9 106.6 107
13/06/2021 20:37:02 100.12 103.01 107.8 102.4 104.6 105.2 103.05 104.89 108.17 104.9 106.6 107
13/06/2021 20:37:03 99.63 101.34 106.86 102.4 104.6 105.2 104.05 104.16 107.55 104.9 106.6 107
13/06/2021 20:37:04 101.38 101.2 104.46 102.4 104.6 105.2 103.71 104.07 106.4 104.9 106.6 107
13/06/2021 20:37:05 103.46 102.82 104.16 102.4 104.6 105.2 104.85 104.6 106.4 104.9 106.6 107
13/06/2021 20:37:06 104.01 103.64 104.16 102.4 104.6 105.2 105.6 105.47 106.4 104.9 106.5 107
13/06/2021 20:37:07 101.59 103.61 104.16 102.4 104.6 105.2 104.64 105.29 106.4 104.9 106.5 107
13/06/2021 20:37:08 101.91 102.43 104.16 102.4 104.6 105.2 104.15 104.68 106.4 104.9 106.5 107
13/06/2021 20:37:09 106.91 106.02 106.02 102.4 104.6 105.2 107.35 106.8 106.8 104.9 106.5 107
13/06/2021 20:37:10 104.84 106.06 106.06 102.4 104.6 105.2 105.56 106.96 106.96 104.9 106.5 107
13/06/2021 20:37:11 112.33 111.5 111.5 102.5 104.6 105.2 112.29 111.44 111.44 105 106.5 107
13/06/2021 20:37:12 109.48 112.2 112.2 102.6 104.6 105.2 109.75 112.11 112.11 105 106.5 107
13/06/2021 20:37:13 102.36 109.73 112.2 102.6 104.6 105.2 104.37 109.89 112.11 105 106.5 107
13/06/2021 20:37:14 99.52 106.61 112.2 102.6 104.6 105.2 103.26 107.4 112.11 105 106.5 107
13/06/2021 20:37:15 101.83 103.59 112.2 102.5 104.6 105.2 103.9 105.2 112.11 105 106.5 107
13/06/2021 20:37:16 103.67 103.68 112.2 102.5 104.6 105.2 105.59 105.54 112.11 104.9 106.5 107
13/06/2021 20:37:17 104.07 104.09 112.2 102.5 104.6 105.2 104.91 105.54 112.11 104.9 106.5 107
13/06/2021 20:37:18 107.97 107.51 112.2 102.5 104.6 105.2 108.31 107.85 112.11 104.9 106.5 107
13/06/2021 20:37:19 105.18 108.06 112.2 102.5 104.6 105.2 106.28 108.3 112.11 104.9 106.5 107
13/06/2021 20:37:20 104.07 105.8 112.2 102.5 104.5 105.2 105.11 106.63 112.11 104.9 106.5 107
13/06/2021 20:37:21 109.4 108.45 112.2 102.5 104.6 105.2 108.34 107.71 112.11 105 106.5 107
13/06/2021 20:37:22 104.01 108.62 112.2 102.5 104.5 105.2 104.23 107.81 112.11 104.9 106.5 106.9
13/06/2021 20:37:23 103.59 106.02 112.2 102.5 104.5 105.2 104.69 105.85 112.11 104.9 106.5 106.9
13/06/2021 20:37:24 104.97 105.36 112.2 102.5 104.5 105.2 105.88 106.11 112.11 104.9 106.5 106.9
13/06/2021 20:37:25 99.44 104.95 112.2 102.5 104.5 105.2 103.45 105.62 112.11 104.9 106.5 106.9
13/06/2021 20:37:26 98.84 102.4 112.2 102.5 104.5 105.2 102.65 104.41 112.11 104.9 106.5 106.9
13/06/2021 20:37:27 101.22 101.26 112.2 102.5 104.5 105.2 103.76 103.89 112.11 104.9 106.5 106.9
13/06/2021 20:37:28 102.04 101.93 112.2 102.5 104.5 105.2 104.26 104.22 112.11 104.9 106.5 106.9
13/06/2021 20:37:29 101.25 101.95 112.2 102.5 104.5 105.2 104.43 104.41 112.11 104.9 106.5 106.9
13/06/2021 20:37:30 102.47 102.55 112.2 102.5 104.5 105.2 104.45 104.82 112.11 104.9 106.5 106.9
13/06/2021 20:37:31 102.22 102.81 112.2 102.5 104.5 105.2 104.43 105.1 112.11 104.9 106.5 106.9
13/06/2021 20:37:32 100.87 102.28 112.2 102.5 104.5 105.2 103.35 104.72 112.11 104.9 106.5 106.9
13/06/2021 20:37:33 100.27 101.36 112.2 102.5 104.5 105.2 103.09 103.72 112.11 104.9 106.5 106.9
13/06/2021 20:37:34 100.55 100.99 112.2 102.5 104.5 105.2 103.82 103.73 112.11 104.9 106.5 106.9
13/06/2021 20:37:35 98.31 100.57 112.2 102.5 104.5 105.2 102.63 103.71 112.11 104.9 106.5 106.9
13/06/2021 20:37:36 99.01 99.42 112.2 102.4 104.5 105.2 102.46 103.32 112.11 104.9 106.5 106.9
13/06/2021 20:37:37 99.31 99.42 112.2 102.4 104.5 105.2 102.92 103.31 112.11 104.9 106.5 106.9
13/06/2021 20:37:38 98.82 99.33 112.2 102.4 104.5 105.2 102.81 103.03 112.11 104.9 106.5 106.9
13/06/2021 20:37:39 94.91 98.95 112.2 102.4 104.5 105.2 96.41 102.77 112.11 104.9 106.5 106.9
13/06/2021 20:37:40 102.24 101.02 112.2 102.4 104.5 105.2 105.41 103.96 112.11 104.9 106.5 106.9
13/06/2021 20:37:41 104.43 103.32 112.2 102.4 104.5 105.2 106.71 106 112.11 104.9 106.5 106.9
13/06/2021 20:37:42 101.49 103.24 109.73 102.4 104.5 105.2 105.45 105.88 109.89 104.9 106.5 106.9
13/06/2021 20:37:43 102.66 102.71 108.62 102.4 104.5 105.2 105.42 105.7 108.3 104.9 106.5 106.9
13/06/2021 20:37:44 100.64 102.91 108.62 102.4 104.5 105.2 103.48 105.94 108.3 104.9 106.5 106.9
13/06/2021 20:37:45 104.15 103.7 108.62 102.4 104.5 105.2 106.27 106.14 108.3 104.9 106.5 106.9
13/06/2021 20:37:46 101.23 103.33 108.62 102.4 104.5 105.2 104.41 105.67 108.3 104.9 106.5 106.9
13/06/2021 20:37:47 106.1 105.7 108.62 102.4 104.5 105.2 107.17 106.96 108.3 104.9 106.5 106.9
13/06/2021 20:37:48 102.77 104.88 108.62 102.4 104.5 105.2 104.91 106.42 108.3 104.9 106.5 106.9
13/06/2021 20:37:49 103.81 104.02 108.62 102.4 104.5 105.2 105.45 105.81 107.81 104.8 106.5 106.9
13/06/2021 20:37:50 104.58 104.82 108.62 102.4 104.5 105.2 106.31 106.19 107.81 104.8 106.5 106.9
13/06/2021 20:37:51 103.88 104.34 108.62 102.4 104.5 105.2 106.04 106.18 107.81 104.8 106.5 106.9
13/06/2021 20:37:52 103.83 104.47 106.02 102.4 104.5 105.1 105.59 106.29 106.96 104.8 106.5 106.9
13/06/2021 20:37:53 101.97 103.73 105.7 102.4 104.5 105.1 104.25 105.75 106.96 104.8 106.5 106.9
13/06/2021 20:37:54 105.34 104.93 105.7 102.4 104.5 105.1 106.79 106.69 106.96 104.8 106.4 106.9
13/06/2021 20:37:55 103.53 104.46 105.7 102.4 104.4 105.1 105.83 106.27 106.96 104.9 106.4 106.9
13/06/2021 20:37:56 102.73 104.74 105.7 102.4 104.4 105.1 105.28 106.62 106.96 104.8 106.4 106.9
13/06/2021 20:37:57 103.89 103.61 105.7 102.4 104.4 105.1 105.18 105.5 106.96 104.8 106.4 106.9
13/06/2021 20:37:58 101.43 103.76 105.7 102.4 104.4 105.1 104.24 105.57 106.96 104.8 106.4 106.9
13/06/2021 20:37:59 104.75 104.18 105.7 102.4 104.4 105.1 106.47 105.97 106.96 104.9 106.4 106.9
13/06/2021 20:38:00 100.65 104.17 105.7 102.4 104.4 105.1 103.01 105.93 106.96 104.9 106.4 106.9
13/06/2021 20:38:01 99.39 102.1 105.7 102.4 104.4 105.1 102.91 104.2 106.96 104.9 106.4 106.9
13/06/2021 20:38:02 103.67 102.95 105.7 102.4 104.4 105.1 105.26 104.69 106.96 104.9 106.4 106.9
13/06/2021 20:38:03 100.91 102.83 105.7 102.4 104.4 105.1 104.94 105.12 106.96 104.9 106.4 106.9
13/06/2021 20:38:04 102.94 102.95 105.7 102.4 104.4 105.1 105.25 105.36 106.96 104.9 106.4 106.9
13/06/2021 20:38:05 100.79 102.47 105.7 102.5 104.4 105.1 103.66 105.12 106.96 104.9 106.4 106.9
13/06/2021 20:38:06 102.51 102.41 105.7 102.5 104.4 105.1 104.85 104.97 106.96 104.9 106.4 106.9
13/06/2021 20:38:07 101.56 102.42 105.7 102.5 104.4 105.1 104.53 104.85 106.96 104.9 106.4 106.9
13/06/2021 20:38:08 102.46 102.74 105.7 102.5 104.4 105.1 104.97 104.98 106.96 104.9 106.4 106.9
13/06/2021 20:38:09 103.34 103.31 105.7 102.5 104.4 105.2 105.16 105.43 106.96 104.9 106.4 106.9
13/06/2021 20:38:10 101.79 103.51 105.7 102.5 104.4 105.2 104.21 105.54 106.96 104.9 106.4 106.9
13/06/2021 20:38:11 100.02 102.37 105.7 102.5 104.4 105.2 102.73 104.73 106.96 104.9 106.4 106.9
13/06/2021 20:38:12 101.29 101.44 105.7 102.5 104.3 105.2 104.38 104.2 106.96 104.9 106.4 106.9
13/06/2021 20:38:13 103.72 103.44 105.7 102.5 104.3 105.2 105.52 105.14 106.96 104.9 106.4 106.9
13/06/2021 20:38:14 102.11 102.66 105.7 102.5 104.3 105.1 104.4 105.11 106.96 104.9 106.4 106.9
13/06/2021 20:38:15 101.4 102.8 105.7 102.5 104.3 105.1 104.1 105.09 106.96 104.9 106.4 106.9
13/06/2021 20:38:16 101.97 102.46 105.7 102.5 104.3 105.1 104.97 105.08 106.96 104.9 106.3 106.9
13/06/2021 20:38:17 103.6 103.65 104.93 102.5 104.3 105.1 105.14 105.43 106.69 104.9 106.3 106.9
13/06/2021 20:38:18 101.23 102.57 104.93 102.5 104.3 105.1 104.15 104.96 106.69 104.9 106.3 106.9
13/06/2021 20:38:19 101.49 101.93 104.93 102.5 104.3 105.1 104.79 104.95 106.69 104.9 106.3 106.9
13/06/2021 20:38:20 104.22 103.85 104.93 102.5 104.3 105.1 106.57 106.34 106.69 104.9 106.3 106.9
13/06/2021 20:38:21 105.24 105.21 105.21 102.5 104.3 105.1 106.19 106.51 106.69 104.9 106.3 106.9
13/06/2021 20:38:22 105.96 106.45 106.45 102.6 104.3 105.1 107.37 107.6 107.6 104.9 106.3 106.9
13/06/2021 20:38:23 102.06 105.98 106.45 102.6 104.3 105.1 104.97 107.32 107.6 104.9 106.3 106.9
13/06/2021 20:38:24 101.62 103.96 106.45 102.6 104.3 105.1 104.62 106.04 107.6 104.9 106.3 106.9
13/06/2021 20:38:25 103.46 103.5 106.45 102.6 104.3 105.1 107.37 106.84 107.6 105 106.3 106.9
13/06/2021 20:38:26 102.15 103.19 106.45 102.6 104.3 105.1 104.26 106.63 107.6 105 106.3 106.9
13/06/2021 20:38:27 104.45 104.39 106.45 102.6 104.3 105.2 106.59 106.6 107.6 105 106.3 106.9
13/06/2021 20:38:28 101.86 103.62 106.45 102.6 104.3 105.1 104.34 106.07 107.6 105 106.3 106.9
13/06/2021 20:38:29 104.88 104.85 106.45 102.6 104.3 105.2 107.06 106.9 107.6 105 106.3 106.9
13/06/2021 20:38:30 102.64 104.24 106.45 102.6 104.3 105.2 105.59 106.44 107.6 105 106.3 106.9
13/06/2021 20:38:31 102.75 103.08 106.45 102.6 104.3 105.2 104.99 105.92 107.6 105 106.3 106.9
13/06/2021 20:38:32 101.96 102.91 106.45 102.6 104.2 105.2 104.97 105.59 107.6 105 106.3 106.9
13/06/2021 20:38:33 102.11 102.64 106.45 102.6 104.2 105.2 105.22 105.35 107.6 105 106.3 106.9
13/06/2021 20:38:34 101.24 102.41 106.45 102.6 104.2 105.2 104.23 105.1 107.6 105 106.3 106.9
13/06/2021 20:38:35 106.5 105.64 106.45 102.6 104.2 105.2 108.09 107.35 107.6 105 106.3 106.9
13/06/2021 20:38:36 102.85 104.6 106.45 102.7 104.2 105.2 105.3 106.7 107.6 105 106.3 106.9
13/06/2021 20:38:37 102.9 103.52 106.45 102.7 104.2 105.2 105.16 105.81 107.6 105 106.3 106.9
13/06/2021 20:38:38 100.03 103.2 106.45 102.7 104.2 105.2 104.26 105.46 107.6 105.1 106.3 106.9
13/06/2021 20:38:39 105.42 104.28 106.45 102.7 104.2 105.2 106.49 105.99 107.6 105.1 106.3 106.9
13/06/2021 20:38:40 102.86 104.26 106.45 102.7 104.2 105.2 105.3 106.01 107.6 105.1 106.3 106.9
13/06/2021 20:38:41 100.76 104.11 106.45 102.7 104.1 105.2 103.58 105.98 107.6 105.1 106.2 106.9
13/06/2021 20:38:42 95.6 101.81 106.45 102.7 104.1 105.2 102.46 104.2 107.6 105.1 106.2 106.9
13/06/2021 20:38:43 97.85 99.13 106.45 102.7 104.1 105.1 102.05 103.33 107.6 105.1 106.2 106.9
13/06/2021 20:38:44 99 98.78 106.45 102.7 104.1 105.1 103.29 103.68 107.6 105.1 106.2 106.9
13/06/2021 20:38:45 99.29 99.5 106.45 102.7 104.1 105.1 102.09 103.19 107.6 105.1 106.2 106.9
13/06/2021 20:38:46 97.57 98.96 106.45 102.7 104.1 105.1 102.66 102.76 107.6 105.1 106.2 106.9
13/06/2021 20:38:47 98.69 98.63 106.45 102.7 104 105.1 102.43 102.68 107.6 105.1 106.2 106.9
13/06/2021 20:38:48 97.96 98.74 106.45 102.7 104 105.1 101.95 102.88 107.6 105.1 106.2 106.9
13/06/2021 20:38:49 98.65 98.44 106.45 102.7 104 105.1 102.31 102.96 107.6 105.1 106.2 106.9
13/06/2021 20:38:50 99.42 99.32 106.45 102.7 104 105.1 104.15 103.78 107.6 105.1 106.2 106.9
13/06/2021 20:38:51 99.1 99.43 106.45 102.7 104 105.1 103.11 103.58 107.6 105.1 106.1 106.9
13/06/2021 20:38:52 100.49 100.21 105.98 102.7 104 105.1 102.98 103.58 107.35 105.1 106.1 106.9
13/06/2021 20:38:53 99.82 100.15 105.64 102.7 104 105.1 102.52 103.33 107.35 105.1 106.1 106.9
13/06/2021 20:38:54 98.88 100.03 105.64 102.7 104 105.1 102.22 103.01 107.35 105.1 106.1 106.9
13/06/2021 20:38:55 100.04 100.06 105.64 102.7 103.9 105.1 103.11 103.12 107.35 105.1 106.1 106.9
13/06/2021 20:38:56 99.82 100.23 105.64 102.7 103.9 105.1 102.44 103 107.35 105.1 106.1 106.9
13/06/2021 20:38:57 99.47 100.42 105.64 102.7 103.9 105.1 102.4 103.29 107.35 105.1 106.1 106.9
13/06/2021 20:38:58 101.9 101.2 105.64 102.7 103.9 105.1 103.46 103.39 107.35 105.1 106.1 106.9
13/06/2021 20:38:59 101.01 101.34 105.64 102.7 103.9 105.1 103.91 103.83 107.35 105.1 106.1 106.9
13/06/2021 20:39:00 100.83 101.09 105.64 102.7 103.9 105.1 103.38 103.76 107.35 105.1 106.1 106.9
13/06/2021 20:39:01 98.55 101.24 105.64 102.7 103.9 105.1 102.4 103.99 107.35 105.1 106.1 106.9
13/06/2021 20:39:02 97.9 99.37 105.64 102.7 103.9 105.1 101.96 103.12 107.35 105.1 106.1 106.9
13/06/2021 20:39:03 98.67 98.88 105.64 102.7 103.9 105.1 103.15 102.89 107.35 105.1 106.1 106.9
13/06/2021 20:39:04 100.83 100.6 105.64 102.7 103.9 105.1 103.63 103.67 107.35 105.1 106.1 106.9
13/06/2021 20:39:05 102.89 102.24 104.6 102.7 103.9 105.1 105.33 104.91 106.7 105.1 106.1 106.9
13/06/2021 20:39:06 100.11 101.94 104.28 102.7 103.9 105.1 104 104.98 106.01 105.1 106.1 106.9
13/06/2021 20:39:07 103.62 102.86 104.28 102.7 103.9 105.1 105.58 105.26 106.01 105.1 106.1 106.9
13/06/2021 20:39:08 102.41 103.52 104.28 102.7 103.9 105.1 105.48 105.45 106.01 105.1 106.1 106.9
13/06/2021 20:39:09 102.95 103.09 104.26 102.8 103.8 105.1 105.28 105.61 106.01 105.1 106.1 106.9
13/06/2021 20:39:10 101.07 103.07 104.11 102.8 103.8 105.1 104.21 105.56 105.98 105.1 106.1 106.9
13/06/2021 20:39:11 102.39 102.54 103.52 102.8 103.8 105.1 104.52 105.17 105.61 105.1 106.1 106.9
13/06/2021 20:39:12 102.95 103.19 103.52 102.8 103.8 105.1 105.36 105.22 105.61 105.1 106.1 106.9
13/06/2021 20:39:13 102.69 102.8 103.52 102.8 103.8 105.1 104.92 105.03 105.61 105.1 106.1 106.9
13/06/2021 20:39:14 100.02 102.43 103.52 102.8 103.8 105.1 103.45 104.99 105.61 105.1 106 106.9
13/06/2021 20:39:15 104.84 103.84 103.84 102.8 103.8 105.1 106.41 106.02 106.02 105.1 106 106.9
13/06/2021 20:39:16 100.8 103.61 103.84 102.8 103.8 105.1 104.29 105.48 106.02 105.1 106 106.9
13/06/2021 20:39:17 101.17 102.04 103.84 102.8 103.8 105.1 104.15 104.79 106.02 105.1 106 106.9
13/06/2021 20:39:18 104.77 104.44 104.44 102.8 103.8 105.1 106.3 106.04 106.04 105.1 106 106.9
13/06/2021 20:39:19 101.55 103.45 104.44 102.8 103.8 105.1 104.6 105.7 106.04 105.1 106 106.9
13/06/2021 20:39:20 103.95 103.61 104.44 102.8 103.8 105.1 106.65 106.25 106.25 105.1 106 106.9
13/06/2021 20:39:21 101.65 103.43 104.44 102.8 103.8 105.1 104.57 106 106.25 105.1 106 106.9
13/06/2021 20:39:22 101.85 102.39 104.44 102.8 103.8 105.1 104.29 105.21 106.25 105.1 106 106.9
13/06/2021 20:39:23 101.59 102.3 104.44 102.8 103.8 105.1 104.55 104.96 106.25 105.1 106 106.9
13/06/2021 20:39:24 102.65 103.06 104.44 102.7 103.7 105.1 105.84 106.08 106.25 105.1 106 106.9
13/06/2021 20:39:25 99.89 102.07 104.44 102.7 103.7 105.1 103.18 105.14 106.25 105.1 106 106.9
13/06/2021 20:39:26 98.42 100.9 104.44 102.7 103.7 105.1 100.93 104.11 106.25 105.1 106 106.9
13/06/2021 20:39:27 101.86 101.46 104.44 102.7 103.7 105.1 105.18 104.46 106.25 105.1 106 106.9
13/06/2021 20:39:28 104.77 103.69 104.44 102.7 103.7 105.1 106.55 105.9 106.25 105.1 106 106.9
13/06/2021 20:39:29 101.04 103.52 104.44 102.7 103.7 105.1 104.91 105.67 106.25 105.1 106 106.9
13/06/2021 20:39:30 100.56 102.2 104.44 102.7 103.7 105.1 103.95 105.17 106.25 105.1 106 106.9
13/06/2021 20:39:31 102.75 102.51 104.44 102.7 103.7 105.1 105.77 106.06 106.25 105.1 106 106.9
13/06/2021 20:39:32 104.99 104.61 104.61 102.7 103.7 105.1 107.03 106.9 106.9 105.1 106 106.9
13/06/2021 20:39:33 100.86 104.15 104.61 102.7 103.7 105.1 104.4 106.38 106.9 105 106 106.9
13/06/2021 20:39:34 105.51 105.02 105.02 102.7 103.7 105.1 106.81 106.74 106.9 105 106 106.9
13/06/2021 20:39:35 106.29 106.21 106.21 102.7 103.7 105.1 107.81 107.72 107.72 105.1 106 106.9
13/06/2021 20:39:36 103.33 106.47 106.47 102.7 103.7 105.1 105.3 108.04 108.04 105.1 106 106.9
13/06/2021 20:39:37 102.62 104.29 106.47 102.7 103.7 105.1 105.63 106.14 108.04 105.1 106 106.9
13/06/2021 20:39:38 104.95 105.01 106.47 102.7 103.7 105.1 106.45 106.64 108.04 105.1 106 106.9
13/06/2021 20:39:39 104.88 104.92 106.47 102.7 103.7 105.1 106.49 106.58 108.04 105.1 106 106.9
13/06/2021 20:39:40 106.4 106.44 106.47 102.7 103.7 105.1 107.73 107.85 108.04 105.1 106 106.9
13/06/2021 20:39:41 103.65 106.26 106.47 102.7 103.7 105.1 105.38 107.71 108.04 105.1 105.9 106.9
13/06/2021 20:39:42 103.5 105.01 106.47 102.7 103.7 105.1 105.72 106.51 108.04 105.1 105.9 106.9
13/06/2021 20:39:43 101.69 104.58 106.47 102.7 103.6 105.1 104.54 106.52 108.04 105.1 105.9 106.9
13/06/2021 20:39:44 104.51 104.06 106.47 102.7 103.6 105.1 105.87 105.92 108.04 105.1 105.9 106.9
13/06/2021 20:39:45 103.2 104.08 106.47 102.8 103.6 105.1 106.41 106.26 108.04 105.1 105.9 106.9
13/06/2021 20:39:46 103.95 104.52 106.47 102.8 103.6 105.1 105.96 106.93 108.04 105.1 105.9 106.9
13/06/2021 20:39:47 101.92 103.86 106.47 102.7 103.6 105.1 102.54 105.87 108.04 105.1 105.9 106.9
13/06/2021 20:39:48 104.34 103.8 106.47 102.8 103.6 105.1 106.82 105.83 108.04 105.1 105.9 106.9
13/06/2021 20:39:49 104.97 104.7 106.47 102.7 103.6 105.1 106.38 106.49 108.04 105.1 105.9 106.9
13/06/2021 20:39:50 99.84 104.49 106.47 102.7 103.6 105.1 104.29 105.98 108.04 105 105.9 106.9
13/06/2021 20:39:51 100.96 102.17 106.47 102.7 103.6 105.1 103.95 104.9 108.04 105 105.9 106.9
13/06/2021 20:39:52 99.14 101.76 106.47 102.7 103.6 105.1 102.55 104.68 108.04 105 105.9 106.9
13/06/2021 20:39:53 100.73 101.02 106.47 102.7 103.6 105.1 104.03 104.04 108.04 105 105.9 106.9
13/06/2021 20:39:54 98.48 100.44 106.47 102.7 103.6 105.1 102.38 103.73 108.04 105 105.9 106.9
13/06/2021 20:39:55 103.97 103.15 106.47 102.7 103.5 105.1 105.79 105.16 108.04 105 105.9 106.9
13/06/2021 20:39:56 100.85 102.86 106.47 102.7 103.5 105.1 103.74 104.99 108.04 105 105.9 106.9
13/06/2021 20:39:57 104.58 103.7 106.47 102.7 103.5 105.1 107.31 106.56 108.04 105 105.9 106.9
13/06/2021 20:39:58 104.7 104.61 106.47 102.8 103.5 105.1 107.06 107.06 108.04 105 105.9 106.9
13/06/2021 20:39:59 105.65 106.16 106.47 102.8 103.5 105.1 107.22 107.74 108.04 105 105.9 106.9
13/06/2021 20:40:00 104.48 105.31 106.47 102.8 103.5 105.1 106.19 107 108.04 105 105.9 106.9
13/06/2021 20:40:01 101.76 104.57 106.47 102.8 103.5 105.1 103.87 106.53 108.04 105 105.9 106.9
13/06/2021 20:40:02 101.32 102.88 106.47 102.8 103.5 105.1 104.01 105.27 108.04 105 105.9 106.9
13/06/2021 20:40:03 102.43 102.74 106.47 102.8 103.5 105.1 105.13 105.24 108.04 105.1 105.8 106.9
13/06/2021 20:40:04 101.73 102.83 106.47 102.8 103.5 105.1 103.89 105.19 108.04 105.1 105.8 106.9
13/06/2021 20:40:05 102.5 102.46 106.47 102.8 103.5 105.1 104.5 104.64 108.04 105 105.8 106.9
13/06/2021 20:40:06 101.49 102.96 106.44 102.8 103.5 105.1 104.54 105.15 107.85 105.1 105.8 106.9
13/06/2021 20:40:07 98.86 101.64 106.44 102.8 103.4 105.1 103.29 104.41 107.85 105.1 105.8 106.8
13/06/2021 20:40:08 99.43 100.24 106.44 102.8 103.4 105.1 103.05 103.56 107.85 105.1 105.8 106.8
13/06/2021 20:40:09 98.99 99.82 106.44 102.7 103.4 105.1 102.47 103.5 107.85 105 105.8 106.8
13/06/2021 20:40:10 100.53 100.38 106.26 102.7 103.4 105.1 102.99 103.29 107.74 105 105.8 106.8
13/06/2021 20:40:11 101.6 101.66 106.16 102.7 103.4 105.1 103.57 103.85 107.74 105 105.8 106.8
13/06/2021 20:40:12 98.69 101.27 106.16 102.7 103.4 105.1 103.09 103.47 107.74 105 105.8 106.8
13/06/2021 20:40:13 98.6 99.83 106.16 102.7 103.4 105.1 102.58 103.22 107.74 105 105.8 106.8
13/06/2021 20:40:14 99.31 99.42 106.16 102.7 103.4 105.1 103.04 103.37 107.74 105 105.8 106.8
13/06/2021 20:40:15 101.5 101.02 106.16 102.7 103.4 105.1 103.85 103.77 107.74 105 105.8 106.8
13/06/2021 20:40:16 102.47 102.09 106.16 102.7 103.4 105.1 104.34 104.16 107.74 105 105.8 106.8
13/06/2021 20:40:17 102.84 102.92 106.16 102.7 103.4 105 104.28 104.49 107.74 105 105.8 106.8
13/06/2021 20:40:18 99.63 102.33 106.16 102.7 103.4 105 102.07 104.27 107.74 105 105.8 106.8
13/06/2021 20:40:19 99.83 100.77 106.16 102.7 103.4 105 102.25 103.24 107.74 105 105.8 106.8
13/06/2021 20:40:20 100.15 101.08 106.16 102.7 103.3 105 103.58 103.43 107.74 105 105.8 106.8
13/06/2021 20:40:21 99.25 100.05 106.16 102.7 103.3 105 102.5 103.09 107.74 105 105.8 106.8
13/06/2021 20:40:22 97.34 99.69 106.16 102.7 103.3 105 101.97 103.16 107.74 105 105.7 106.8
13/06/2021 20:40:23 98.61 98.49 106.16 102.7 103.3 105 102.71 102.8 107.74 105 105.7 106.8
13/06/2021 20:40:24 97.06 98.36 106.16 102.7 103.3 105 102.64 102.8 107.74 105 105.7 106.8
13/06/2021 20:40:25 97.12 97.74 106.16 102.7 103.3 105 102.33 102.65 107.74 105 105.7 106.8
13/06/2021 20:40:26 100.04 99.18 106.16 102.7 103.3 105 102.95 103.02 107.74 105 105.7 106.8
13/06/2021 20:40:27 97.62 99.22 106.16 102.7 103.3 105 101.49 103.02 107.74 105 105.7 106.8
13/06/2021 20:40:28 98.63 98.74 106.16 102.7 103.3 105 103.48 103.09 107.74 105 105.7 106.8
13/06/2021 20:40:29 98.11 98.72 105.31 102.7 103.3 105 101.43 103.01 107 105 105.7 106.8
13/06/2021 20:40:30 101.22 100.72 104.57 102.7 103.3 105 103.51 103.47 106.53 105 105.7 106.8
13/06/2021 20:40:31 100.97 100.97 102.96 102.7 103.2 105 104.62 104.45 105.27 105 105.7 106.8
13/06/2021 20:40:32 101.82 102.11 102.96 102.7 103.2 105 104.27 105.15 105.24 105 105.7 106.8
13/06/2021 20:40:33 98.38 101.32 102.96 102.7 103.2 105 102.76 103.98 105.19 105 105.7 106.8
13/06/2021 20:40:34 97.42 99.63 102.96 102.7 103.2 105 101.5 103.2 105.15 105 105.7 106.8
13/06/2021 20:40:35 94.79 98.36 102.96 102.7 103.2 105 100.74 102.63 105.15 105 105.7 106.8
13/06/2021 20:40:36 98.69 98.45 102.92 102.7 103.2 105 102.05 102.24 105.15 105 105.7 106.8
13/06/2021 20:40:37 97.27 98.52 102.92 102.6 103.2 105 102.24 102.42 105.15 105 105.7 106.8
13/06/2021 20:40:38 96.41 98.06 102.92 102.6 103.2 105 99.32 101.82 105.15 104.9 105.7 106.8
13/06/2021 20:40:39 88.08 96.58 102.92 102.6 103.2 105 97.89 100.41 105.15 104.9 105.6 106.8
13/06/2021 20:40:40 97.62 97.27 102.92 102.6 103.1 105 99.8 99.78 105.15 104.9 105.6 106.8
13/06/2021 20:40:41 99.55 98.83 102.92 102.6 103.1 105 103.1 102.14 105.15 104.9 105.6 106.8
13/06/2021 20:40:42 98.83 99.11 102.92 102.6 103.1 105 105.58 104.85 105.15 104.9 105.6 106.8
13/06/2021 20:40:43 100.06 100.03 102.92 102.6 103.1 105 102.19 103.92 105.15 104.9 105.6 106.8
13/06/2021 20:40:44 100.17 100.09 102.92 102.6 103.1 105 102.73 103.36 105.15 104.9 105.6 106.8
13/06/2021 20:40:45 100.81 100.8 102.92 102.6 103.1 105 103.7 103.68 105.15 104.9 105.6 106.8
13/06/2021 20:40:46 99.72 100.74 102.92 102.6 103.1 105 102.52 103.31 105.15 104.9 105.6 106.8
13/06/2021 20:40:47 102.66 102.51 102.51 102.6 103.1 105 104.36 104.3 105.15 104.9 105.6 106.8
13/06/2021 20:40:48 102.53 103.11 103.11 102.6 103.1 105 104.25 104.76 105.15 104.9 105.6 106.8
13/06/2021 20:40:49 105.63 105.01 105.01 102.6 103.1 105 106.58 105.98 105.98 104.9 105.6 106.8
13/06/2021 20:40:50 106.1 105.96 105.96 102.6 103.1 105 107.23 107.01 107.01 104.9 105.6 106.8
13/06/2021 20:40:51 102.1 105.58 105.96 102.6 103.1 105 103.99 106.73 107.01 104.9 105.6 106.8
13/06/2021 20:40:52 101.53 103.83 105.96 102.6 103.1 105 103.6 105.41 107.01 104.9 105.6 106.8
13/06/2021 20:40:53 101.05 102.51 105.96 102.6 103.1 105 103.03 104.48 107.01 104.9 105.6 106.8
13/06/2021 20:40:54 102.93 102.81 105.96 102.6 103.1 105 104.77 104.52 107.01 104.9 105.6 106.8
13/06/2021 20:40:55 100.71 102.54 105.96 102.6 103 105 104 104.65 107.01 104.9 105.6 106.8
13/06/2021 20:40:56 103.49 103.64 105.96 102.6 103 105 104.9 105.79 107.01 104.9 105.6 106.8
13/06/2021 20:40:57 101.26 102.39 105.96 102.6 103 105 103.13 104.48 107.01 104.9 105.5 106.8
13/06/2021 20:40:58 104.93 104.15 105.96 102.6 103 105 105.97 105.43 107.01 104.9 105.5 106.8
13/06/2021 20:40:59 104.49 104.49 105.96 102.6 103 105 106.16 106.06 107.01 104.9 105.5 106.8
13/06/2021 20:41:00 106.57 106.23 106.23 102.6 103 105 107.19 107.07 107.07 104.9 105.5 106.8
13/06/2021 20:41:01 102.95 106.32 106.32 102.6 103 105 104.36 107.26 107.26 104.9 105.5 106.8
13/06/2021 20:41:02 103.37 104.25 106.32 102.6 103 105 105.85 105.84 107.26 104.8 105.5 106.8
13/06/2021 20:41:03 102.13 103.65 106.32 102.6 103 105 104.09 105.49 107.26 104.8 105.5 106.8
13/06/2021 20:41:04 101.12 102.58 106.32 102.6 103 105 104.36 104.86 107.26 104.8 105.5 106.8
13/06/2021 20:41:05 102.6 102.63 106.32 102.6 103 105 104.91 104.96 107.26 104.8 105.5 106.8
13/06/2021 20:41:06 99.92 102.5 106.32 102.6 103 105 103.41 104.95 107.26 104.8 105.5 106.8
13/06/2021 20:41:07 101.15 101.29 106.32 102.6 103 105 103.65 103.87 107.26 104.8 105.5 106.8
13/06/2021 20:41:08 100.72 101.49 106.32 102.6 102.9 105 103.32 103.85 107.26 104.8 105.5 106.8
13/06/2021 20:41:09 101.41 101.9 106.32 102.6 102.9 105 104.29 104.55 107.26 104.8 105.5 106.8
13/06/2021 20:41:10 105 104.08 106.32 102.6 102.9 105 108.63 107.73 107.73 104.8 105.5 106.8
13/06/2021 20:41:11 102.34 103.68 106.32 102.6 102.9 105 106.83 107.43 107.73 104.8 105.5 106.8
13/06/2021 20:41:12 102.01 103.08 106.32 102.6 102.9 105 106.24 106.97 107.73 104.8 105.5 106.8
13/06/2021 20:41:13 103.06 103.34 106.32 102.6 102.9 105 106.08 106.96 107.73 104.8 105.5 106.8
13/06/2021 20:41:14 103.23 103.22 106.32 102.6 102.9 105 105.1 106.46 107.73 104.8 105.5 106.8
13/06/2021 20:41:15 104.82 104.83 106.32 102.6 102.9 105 106.71 106.75 107.73 104.9 105.5 106.8
13/06/2021 20:41:16 102.75 104.18 106.32 102.6 102.9 105 105.63 106.25 107.73 104.9 105.5 106.8
13/06/2021 20:41:17 100.48 103.12 106.32 102.6 102.9 105 103.04 105.86 107.73 104.9 105.5 106.8
13/06/2021 20:41:18 102.8 103.02 106.32 102.6 102.9 105 104.45 105.13 107.73 104.8 105.4 106.8
13/06/2021 20:41:19 102.45 102.74 106.32 102.6 102.9 105 104.8 104.96 107.73 104.9 105.4 106.8
13/06/2021 20:41:20 102.14 102.63 106.32 102.6 102.8 105 105.46 105.32 107.73 104.8 105.4 106.8
13/06/2021 20:41:21 104.29 103.58 106.32 102.6 102.9 105 106.9 106.42 107.73 104.9 105.4 106.8
13/06/2021 20:41:22 103.02 103.9 106.32 102.6 102.8 105 106.07 106.72 107.73 104.9 105.4 106.8
13/06/2021 20:41:23 100.96 103.29 106.32 102.6 102.8 105 104.56 106.22 107.73 104.8 105.4 106.8
13/06/2021 20:41:24 100.42 101.9 106.32 102.6 102.8 105 103.85 105.21 107.73 104.8 105.4 106.8
13/06/2021 20:41:25 99.6 101.27 106.32 102.6 102.8 105 103.17 104.76 107.73 104.8 105.4 106.8
13/06/2021 20:41:26 100.42 100.87 106.32 102.6 102.8 105 103.08 103.89 107.73 104.8 105.4 106.8
13/06/2021 20:41:27 101.66 101.52 106.32 102.6 102.8 105 104.08 104.06 107.73 104.8 105.4 106.8
13/06/2021 20:41:28 101.02 101.5 106.32 102.6 102.8 105 103.72 103.96 107.73 104.8 105.4 106.8
13/06/2021 20:41:29 106.72 105.29 106.32 102.6 102.8 105 107.66 106.56 107.73 104.8 105.4 106.8
13/06/2021 20:41:30 103.81 105.29 106.32 102.6 102.8 105 105.33 106.61 107.73 104.8 105.4 106.8
13/06/2021 20:41:31 101.24 104.83 105.29 102.6 102.8 105 103.59 106.19 107.73 104.8 105.4 106.8
13/06/2021 20:41:32 98.57 102.83 105.29 102.6 102.8 105 103.55 104.73 107.73 104.8 105.4 106.8
13/06/2021 20:41:33 102.46 102.55 105.29 102.5 102.8 105 105.08 105.11 107.73 104.8 105.4 106.8
13/06/2021 20:41:34 103.84 103.66 105.29 102.5 102.8 105 105.07 105.4 107.73 104.8 105.4 106.8
13/06/2021 20:41:35 101.4 103.43 105.29 102.5 102.8 105 103.99 105.34 107.73 104.8 105.4 106.8
13/06/2021 20:41:36 102.99 102.62 105.29 102.5 102.8 105 104.62 104.8 107.73 104.8 105.4 106.8
13/06/2021 20:41:37 100.34 102.55 105.29 102.5 102.8 105 104.11 104.37 107.73 104.8 105.4 106.8
13/06/2021 20:41:38 98.89 101.22 105.29 102.5 102.8 105 102.12 104.25 107.73 104.8 105.4 106.8
13/06/2021 20:41:39 101.22 100.91 105.29 102.5 102.8 105 104.01 103.9 107.73 104.8 105.4 106.8
13/06/2021 20:41:40 104.03 103.2 105.29 102.5 102.8 105 105.76 105.08 107.43 104.8 105.4 106.8
13/06/2021 20:41:41 102.45 103.32 105.29 102.5 102.8 105 105.2 105.66 106.97 104.8 105.4 106.8
13/06/2021 20:41:42 102.53 102.91 105.29 102.5 102.8 105 104.69 105.17 106.96 104.8 105.4 106.8
13/06/2021 20:41:43 102.25 103.07 105.29 102.5 102.8 105 104.23 105.3 106.75 104.8 105.4 106.8
13/06/2021 20:41:44 103.31 103.27 105.29 102.5 102.8 105 105.24 105.33 106.75 104.8 105.4 106.8
13/06/2021 20:41:45 101.92 103.01 105.29 102.5 102.8 105 103.28 104.99 106.72 104.8 105.4 106.8
13/06/2021 20:41:46 99.9 102.34 105.29 102.5 102.8 105 103.08 104.14 106.72 104.8 105.4 106.8
13/06/2021 20:41:47 98.92 101.3 105.29 102.5 102.8 105 102.8 103.92 106.72 104.8 105.4 106.8
13/06/2021 20:41:48 101.76 101.53 105.29 102.5 102.8 105 104.91 104.79 106.72 104.8 105.4 106.8
13/06/2021 20:41:49 100.62 101.34 105.29 102.5 102.8 105 103.71 104.32 106.72 104.8 105.4 106.8
13/06/2021 20:41:50 105.96 105.27 105.29 102.6 102.8 105 107.72 107.06 107.06 104.8 105.4 106.8
13/06/2021 20:41:51 101.63 104.83 105.29 102.6 102.8 105 104.08 106.8 107.06 104.8 105.4 106.8
13/06/2021 20:41:52 102.6 103.07 105.29 102.5 102.8 105 103.99 105.38 107.06 104.8 105.4 106.8
13/06/2021 20:41:53 102.15 102.95 105.29 102.6 102.8 105 104.38 104.88 107.06 104.8 105.4 106.8
13/06/2021 20:41:54 106.18 105.52 105.52 102.6 102.8 105 107.33 106.8 107.06 104.8 105.4 106.8
13/06/2021 20:41:55 103.59 105.51 105.52 102.6 102.8 105 104.84 106.78 107.06 104.8 105.4 106.8
13/06/2021 20:41:56 105.05 105.02 105.52 102.6 102.8 105 105.9 106.15 107.06 104.8 105.4 106.8
13/06/2021 20:41:57 102.29 105.41 105.52 102.6 102.8 105 104.08 106.25 107.06 104.8 105.4 106.8
13/06/2021 20:41:58 104.18 104.38 105.52 102.6 102.8 105 105.64 105.71 107.06 104.8 105.4 106.8
13/06/2021 20:41:59 103.04 104.22 105.52 102.6 102.8 105 104.1 105.47 107.06 104.8 105.4 106.8
13/06/2021 20:42:00 106.03 105.89 105.89 102.6 102.8 105 106.43 106.47 107.06 104.8 105.4 106.8
13/06/2021 20:42:01 104.4 105.63 105.89 102.6 102.8 105 105.37 106.39 107.06 104.8 105.4 106.8
13/06/2021 20:42:02 102.32 104.24 105.89 102.6 102.8 105 104.7 105.44 107.06 104.8 105.4 106.8
13/06/2021 20:42:03 101.85 103.1 105.89 102.6 102.8 105 104.01 104.78 107.06 104.8 105.3 106.8
13/06/2021 20:42:04 102.61 102.73 105.89 102.7 102.8 105 103.88 104.25 107.06 104.8 105.3 106.8
13/06/2021 20:42:05 103.02 103.22 105.89 102.7 102.8 105 104.22 104.61 107.06 104.8 105.3 106.8
13/06/2021 20:42:06 102.75 102.92 105.89 102.6 102.8 105 104.71 104.74 107.06 104.8 105.3 106.8
13/06/2021 20:42:07 102.19 102.89 105.89 102.6 102.8 105 104.54 104.77 107.06 104.8 105.3 106.8
13/06/2021 20:42:08 101.26 102.6 105.89 102.6 102.8 105 103.58 104.67 107.06 104.8 105.3 106.8
13/06/2021 20:42:09 106.02 105.14 105.89 102.6 102.8 105 106.56 106.03 107.06 104.8 105.3 106.8
13/06/2021 20:42:10 104.43 105.22 105.89 102.6 102.8 105 105.22 106.06 107.06 104.8 105.3 106.8
13/06/2021 20:42:11 104.8 105.18 105.89 102.5 102.8 105 106.14 106.27 107.06 104.8 105.3 106.8
13/06/2021 20:42:12 102.17 105.11 105.89 102.5 102.8 105 104.51 106.2 107.06 104.7 105.3 106.8
13/06/2021 20:42:13 101.8 103.79 105.89 102.5 102.8 105 104.16 105.53 107.06 104.7 105.3 106.8
13/06/2021 20:42:14 102.21 103.1 105.89 102.5 102.8 105 104.06 105.18 107.06 104.7 105.3 106.8
13/06/2021 20:42:15 102.48 102.71 105.89 102.5 102.8 105 105.5 105.23 107.06 104.8 105.3 106.8
13/06/2021 20:42:16 102.34 102.72 105.89 102.5 102.8 105 104.77 105.18 107.06 104.7 105.3 106.8
13/06/2021 20:42:17 101.26 102.24 105.89 102.5 102.7 105 104.84 105.19 107.06 104.7 105.3 106.8
13/06/2021 20:42:18 103.48 103.08 105.89 102.4 102.7 105 106.05 105.93 107.06 104.7 105.2 106.8
13/06/2021 20:42:19 99.65 103.08 105.89 102.4 102.7 105 102.45 105.41 107.06 104.7 105.2 106.8
13/06/2021 20:42:20 100.4 100.74 105.89 102.4 102.7 105 103.34 103.76 106.8 104.7 105.2 106.8
13/06/2021 20:42:21 100.55 101.07 105.89 102.3 102.7 105 103.6 103.83 106.8 104.7 105.2 106.8
13/06/2021 20:42:22 102.67 102.57 105.89 102.3 102.7 105 105.72 105.51 106.8 104.7 105.2 106.8
13/06/2021 20:42:23 103.67 103.07 105.89 102.3 102.7 105 107.77 107 107 104.7 105.2 106.8
13/06/2021 20:42:24 101.26 102.96 105.89 102.3 102.7 105 106.53 107.17 107.17 104.7 105.2 106.8
13/06/2021 20:42:25 98.48 101.91 105.89 102.3 102.7 105 102.06 106.64 107.17 104.7 105.2 106.8
13/06/2021 20:42:26 87.56 99.9 105.89 102.3 102.7 105 89.83 104.28 107.17 104.7 105.2 106.8
13/06/2021 20:42:27 86.57 96 105.89 102.3 102.7 105 90.26 100.27 107.17 104.7 105.2 106.8
13/06/2021 20:42:28 89 92.54 105.89 102.3 102.7 105 90.38 96.75 107.17 104.7 105.2 106.7
13/06/2021 20:42:29 93.63 92.86 105.89 102.3 102.6 105 93.33 93.89 107.17 104.7 105.1 106.7
13/06/2021 20:42:30 90.28 92.77 105.63 102.3 102.6 105 90.35 93.54 107.17 104.7 105.1 106.7
13/06/2021 20:42:31 87.38 90.98 105.22 102.2 102.6 105 86.91 91.55 107.17 104.6 105.1 106.7
13/06/2021 20:42:32 91.27 90.97 105.22 102.2 102.6 105 90.74 90.58 107.17 104.6 105.1 106.7
13/06/2021 20:42:33 93.37 92.61 105.22 102.2 102.6 105 97.66 96.11 107.17 104.6 105.1 106.7
13/06/2021 20:42:34 96.64 96.57 105.22 102.2 102.6 105 96.48 97.89 107.17 104.6 105.1 106.7
13/06/2021 20:42:35 82.64 94.46 105.22 102.2 102.6 105 84.84 95.51 107.17 104.6 105.1 106.7
13/06/2021 20:42:36 83.12 90.76 105.22 102.2 102.6 105 85.18 91.95 107.17 104.6 105.1 106.7
13/06/2021 20:42:37 81.95 87.65 105.22 102.2 102.5 105 84.57 89.02 107.17 104.6 105 106.7
13/06/2021 20:42:38 83.41 85.07 105.22 102.2 102.5 105 87.29 87.35 107.17 104.6 105 106.7
13/06/2021 20:42:39 87.1 87.29 105.22 102.2 102.5 105 95.12 94.06 107.17 104.6 105 106.7
13/06/2021 20:42:40 82.65 85.52 105.18 102.2 102.5 105 86.32 92.65 107.17 104.6 105 106.7
13/06/2021 20:42:41 88.53 87.88 105.11 102.1 102.5 105 87.57 89.91 107.17 104.5 105 106.7
13/06/2021 20:42:42 88.87 89.85 103.79 102.1 102.5 105 93.86 93.81 107.17 104.5 105 106.7
13/06/2021 20:42:43 84.56 87.88 103.1 102.1 102.5 105 86.46 91.8 107.17 104.5 105 106.7
13/06/2021 20:42:44 82.36 86.33 103.08 102.1 102.5 105 84.41 89.41 107.17 104.5 105 106.7
13/06/2021 20:42:45 81.36 84.03 103.08 102.1 102.5 105 83.8 86.82 107.17 104.5 105 106.7
13/06/2021 20:42:46 83.68 84.06 103.08 102.1 102.5 105 85.11 85.94 107.17 104.5 105 106.7
13/06/2021 20:42:47 80.7 83.02 103.08 102 102.5 105 83.96 84.89 107.17 104.4 104.9 106.7
13/06/2021 20:42:48 81.91 82.31 103.08 102 102.4 105 85.12 85.25 107.17 104.4 104.9 106.7
13/06/2021 20:42:49 88.05 86.84 103.07 102 102.4 105 88.62 87.78 107.17 104.4 104.9 106.7
13/06/2021 20:42:50 85.06 86.5 103.07 102 102.4 105 84.86 87.51 107.17 104.4 104.9 106.7
13/06/2021 20:42:51 85.98 86.33 103.07 102 102.4 105 84.87 86.08 107.17 104.4 104.9 106.7
13/06/2021 20:42:52 85.93 86.62 103.07 101.9 102.4 105 86.49 86.72 107.17 104.3 104.9 106.7
13/06/2021 20:42:53 84.95 86.57 102.96 101.9 102.4 105 85.79 86.69 107.17 104.3 104.9 106.7
13/06/2021 20:42:54 85.82 86.12 101.91 101.9 102.4 105 86.95 87.05 106.64 104.3 104.9 106.7
13/06/2021 20:42:55 89.5 88.78 99.9 101.9 102.4 105 90.78 89.98 104.28 104.3 104.9 106.7
13/06/2021 20:42:56 85.87 88.9 96.57 101.8 102.4 105 87.52 90.07 100.27 104.3 104.8 106.7
13/06/2021 20:42:57 81.56 86.85 96.57 101.8 102.3 105 83.83 88.3 97.89 104.2 104.8 106.7
13/06/2021 20:42:58 87.58 87.17 96.57 101.8 102.3 105 89.13 88.58 97.89 104.2 104.8 106.7
13/06/2021 20:42:59 84.12 87.19 96.57 101.8 102.3 105 86.01 88.62 97.89 104.2 104.8 106.7
13/06/2021 20:43:00 93.25 91.86 96.57 101.8 102.3 105 96.18 94.78 97.89 104.2 104.8 106.7
13/06/2021 20:43:01 93.52 93.06 96.57 101.8 102.3 105 93.39 93.88 97.89 104.2 104.8 106.7
13/06/2021 20:43:02 92.83 93.28 96.57 101.7 102.3 105 92.74 93.73 97.89 104.2 104.8 106.7
13/06/2021 20:43:03 93.6 93.55 96.57 101.7 102.3 105 93.73 93.61 97.89 104.1 104.8 106.7
13/06/2021 20:43:04 95.23 94.87 94.87 101.7 102.3 105 96.77 96.26 96.26 104.1 104.8 106.7
13/06/2021 20:43:05 99.24 98.9 98.9 101.7 102.3 105 98.23 98.31 98.31 104.1 104.8 106.7
13/06/2021 20:43:06 95.92 99.56 99.56 101.7 102.3 104.9 95.52 98.88 98.88 104.1 104.8 106.7
13/06/2021 20:43:07 88.88 96.66 99.56 101.7 102.3 104.9 89.75 96.24 98.88 104.1 104.8 106.7
13/06/2021 20:43:08 92.72 93.66 99.56 101.7 102.3 104.9 92.95 93.69 98.88 104.1 104.8 106.7
13/06/2021 20:43:09 86.66 93.22 99.56 101.7 102.3 104.9 89.08 93.28 98.88 104.1 104.8 106.7
13/06/2021 20:43:10 93.59 92.61 99.56 101.6 102.3 104.9 94.85 93.94 98.88 104 104.8 106.7
13/06/2021 20:43:11 92.77 92.97 99.56 101.6 102.3 104.9 92.64 93.59 98.88 104 104.8 106.7
13/06/2021 20:43:12 90.71 93.29 99.56 101.6 102.3 104.9 91.21 93.39 98.88 104 104.8 106.7
13/06/2021 20:43:13 87.39 91.33 99.56 101.6 102.3 104.9 89.12 91.89 98.88 104 104.8 106.7
13/06/2021 20:43:14 93.29 92.81 99.56 101.6 102.3 104.9 96.27 95.76 98.88 104 104.8 106.7
13/06/2021 20:43:15 94.04 93.76 99.56 101.6 102.3 104.9 95.03 96.32 98.88 104 104.7 106.7
13/06/2021 20:43:16 96.78 96.16 99.56 101.6 102.3 104.9 100.14 99.36 99.36 104 104.7 106.7
13/06/2021 20:43:17 96.51 97.18 99.56 101.5 102.3 104.9 101.67 101.73 101.73 103.9 104.7 106.7
13/06/2021 20:43:18 100.19 99.47 99.56 101.5 102.3 104.9 101.51 101.35 101.73 103.9 104.7 106.7
13/06/2021 20:43:19 93.33 98.43 99.56 101.5 102.3 104.9 98.6 100.97 101.73 103.9 104.7 106.7
13/06/2021 20:43:20 94.89 96.17 99.56 101.5 102.3 104.9 97.39 99.74 101.73 103.9 104.7 106.7
13/06/2021 20:43:21 93.67 94.98 99.56 101.5 102.3 104.9 96.9 98.05 101.73 103.9 104.7 106.7
13/06/2021 20:43:22 88.5 94.37 99.56 101.4 102.2 104.9 89 97.41 101.73 103.9 104.7 106.7
13/06/2021 20:43:23 86.89 91.54 99.56 101.4 102.2 104.9 89.14 94.02 101.73 103.8 104.6 106.7
13/06/2021 20:43:24 100.28 98.8 99.56 101.4 102.2 104.9 100.69 99.29 101.73 103.8 104.6 106.7
13/06/2021 20:43:25 102.81 101.9 101.9 101.4 102.2 104.9 103.33 102.35 102.35 103.8 104.6 106.7
13/06/2021 20:43:26 102.15 102.3 102.3 101.4 102.2 104.9 102.49 102.77 102.77 103.8 104.6 106.7
13/06/2021 20:43:27 102.25 102.58 102.58 101.4 102.2 104.9 103.16 102.96 102.96 103.8 104.6 106.7
13/06/2021 20:43:28 101.52 101.92 102.58 101.4 102.2 104.9 102.5 102.8 102.96 103.8 104.6 106.7
13/06/2021 20:43:29 100.55 101.87 102.58 101.4 102.2 104.9 103.91 103.59 103.59 103.8 104.6 106.7
13/06/2021 20:43:30 102.36 102.11 102.58 101.4 102.2 104.9 103.95 104.07 104.07 103.8 104.6 106.6
13/06/2021 20:43:31 102.89 102.66 102.66 101.4 102.2 104.9 105.16 104.8 104.8 103.8 104.6 106.6
13/06/2021 20:43:32 103.66 103.72 103.72 101.4 102.2 104.9 105.04 105.14 105.14 103.8 104.6 106.6
13/06/2021 20:43:33 106.78 106.12 106.12 101.4 102.2 104.9 107.24 106.84 106.84 103.8 104.5 106.6
13/06/2021 20:43:34 103.07 105.45 106.12 101.4 102.2 104.9 105.35 106.33 106.84 103.8 104.5 106.6
13/06/2021 20:43:35 105.73 105.78 106.12 101.4 102.2 104.9 106.58 106.84 106.84 103.8 104.5 106.6
13/06/2021 20:43:36 101.84 104.95 106.12 101.4 102.2 104.9 102.96 106.1 106.84 103.8 104.5 106.6
13/06/2021 20:43:37 109.12 108.35 108.35 101.5 102.2 104.9 109 108.38 108.38 103.8 104.6 106.6
13/06/2021 20:43:38 103.31 107.32 108.35 101.5 102.2 104.9 104.42 107.44 108.38 103.8 104.5 106.6
13/06/2021 20:43:39 104.85 106.04 108.35 101.5 102.2 104.9 105.01 106.37 108.38 103.8 104.6 106.6
13/06/2021 20:43:40 102.54 104.88 108.35 101.5 102.2 104.9 103.51 105.2 108.38 103.8 104.6 106.6
13/06/2021 20:43:41 105.81 105.82 108.35 101.5 102.2 104.9 106.18 106.14 108.38 103.8 104.6 106.6
13/06/2021 20:43:42 102.09 105.73 108.35 101.5 102.2 104.9 102.67 106.05 108.38 103.8 104.6 106.6
13/06/2021 20:43:43 103.87 104.32 108.35 101.5 102.2 104.9 104.11 104.58 108.38 103.8 104.6 106.6
13/06/2021 20:43:44 102.01 104.05 108.35 101.5 102.2 104.9 102.54 104.34 108.38 103.8 104.5 106.6
13/06/2021 20:43:45 104.13 103.64 108.35 101.6 102.2 104.9 104.14 103.88 108.38 103.8 104.6 106.6
13/06/2021 20:43:46 103.29 103.62 108.35 101.6 102.2 104.9 103.56 103.78 108.38 103.8 104.6 106.6
13/06/2021 20:43:47 103.36 103.54 108.35 101.6 102.2 104.9 103.9 103.95 108.38 103.8 104.5 106.6
13/06/2021 20:43:48 103.99 103.96 108.35 101.6 102.2 104.9 104.77 104.6 108.38 103.8 104.5 106.6
13/06/2021 20:43:49 102.18 103.85 108.35 101.6 102.2 104.9 104.03 104.51 108.38 103.8 104.5 106.6
13/06/2021 20:43:50 102.23 103.11 108.35 101.6 102.2 104.9 104.15 104.51 108.38 103.8 104.5 106.6
13/06/2021 20:43:51 109.37 107.53 108.35 101.7 102.2 104.9 110.06 108.45 108.45 103.9 104.6 106.6
13/06/2021 20:43:52 105.8 107.48 108.35 101.7 102.2 104.9 107.59 108.64 108.64 103.9 104.6 106.6
13/06/2021 20:43:53 107.28 107.39 108.35 101.8 102.3 104.9 108.17 108.33 108.64 103.9 104.6 106.6
13/06/2021 20:43:54 107.32 108.01 108.35 101.8 102.3 104.9 108.6 109.1 109.1 103.9 104.6 106.6
13/06/2021 20:43:55 107.69 107.62 108.35 101.9 102.3 104.9 109.12 108.99 109.1 104 104.6 106.6
13/06/2021 20:43:56 106.21 107.59 108.35 101.9 102.3 104.9 108.21 109 109.1 104 104.6 106.6
13/06/2021 20:43:57 107.62 107.53 108.35 101.9 102.3 104.9 108.67 109.01 109.1 104 104.6 106.6
13/06/2021 20:43:58 107.29 107.36 108.35 102 102.3 104.9 108.72 108.72 109.1 104.1 104.6 106.6
13/06/2021 20:43:59 108.21 108.48 108.48 102 102.3 104.9 109.35 109.48 109.48 104.1 104.6 106.6
13/06/2021 20:44:00 109.41 108.72 108.72 102.1 102.3 104.9 110.2 109.73 109.73 104.1 104.6 106.6
13/06/2021 20:44:01 107.12 108.82 108.82 102.1 102.4 104.9 109.14 109.94 109.94 104.2 104.6 106.6
13/06/2021 20:44:02 108.48 108.89 108.89 102.2 102.4 104.9 109.58 109.98 109.98 104.2 104.6 106.6
13/06/2021 20:44:03 109.39 108.97 108.97 102.3 102.4 104.9 110.43 110.08 110.08 104.3 104.7 106.6
13/06/2021 20:44:04 108.17 108.75 108.97 102.3 102.4 104.9 110.42 110.28 110.28 104.3 104.7 106.6
13/06/2021 20:44:05 107.38 108.63 108.97 102.3 102.4 104.9 109.71 110.58 110.58 104.4 104.7 106.6
13/06/2021 20:44:06 109.31 108.63 108.97 102.4 102.4 104.9 110.11 110.02 110.58 104.4 104.7 106.6
13/06/2021 20:44:07 106.89 108.64 108.97 102.4 102.4 104.9 108.59 109.88 110.58 104.4 104.7 106.6
13/06/2021 20:44:08 108.27 108.59 108.97 102.5 102.5 104.9 109.51 109.76 110.58 104.4 104.7 106.6
13/06/2021 20:44:09 108.65 108.46 108.97 102.5 102.5 104.9 109.36 109.44 110.58 104.5 104.7 106.6
13/06/2021 20:44:10 105.42 108.31 108.97 102.5 102.5 104.9 107.37 109.49 110.58 104.5 104.7 106.6
13/06/2021 20:44:11 104.88 106.64 108.97 102.5 102.5 104.9 106.04 107.92 110.58 104.5 104.7 106.6
13/06/2021 20:44:12 107.24 106.72 108.97 102.6 102.5 104.9 108.33 107.9 110.58 104.5 104.7 106.6
13/06/2021 20:44:13 107.38 107.34 108.97 102.6 102.5 104.9 108.9 108.64 110.58 104.5 104.7 106.6
13/06/2021 20:44:14 106.12 107.12 108.97 102.6 102.5 104.9 108.05 108.63 110.58 104.6 104.8 106.6
13/06/2021 20:44:15 107.7 107.48 108.97 102.6 102.5 104.9 108.96 108.86 110.58 104.6 104.8 106.6
13/06/2021 20:44:16 106.15 107.2 108.97 102.7 102.5 104.9 107.7 108.89 110.58 104.6 104.8 106.6
13/06/2021 20:44:17 109.33 108.68 108.97 102.7 102.5 104.9 109.87 109.46 110.58 104.6 104.8 106.6
13/06/2021 20:44:18 107.72 109.02 109.02 102.7 102.6 104.9 108.8 109.7 110.58 104.6 104.8 106.6
13/06/2021 20:44:19 107.75 108.4 109.02 102.8 102.6 104.9 109.05 109.25 110.58 104.7 104.8 106.6
13/06/2021 20:44:20 108.21 108.27 109.02 102.8 102.6 104.9 109.49 109.46 110.58 104.7 104.8 106.6
13/06/2021 20:44:21 107.83 108.7 109.02 102.8 102.6 104.9 108.81 109.73 110.58 104.7 104.8 106.6
13/06/2021 20:44:22 101.19 107.76 109.02 102.8 102.6 104.9 103.32 108.86 110.58 104.7 104.8 106.6
13/06/2021 20:44:23 93.6 104.59 109.02 102.8 102.6 104.9 94.67 105.91 110.58 104.7 104.8 106.6
13/06/2021 20:44:24 103.94 103.3 109.02 102.8 102.6 104.9 104.13 103.74 110.58 104.7 104.8 106.6
13/06/2021 20:44:25 106.7 105.82 109.02 102.9 102.6 104.9 107.37 106.39 110.58 104.7 104.8 106.6
13/06/2021 20:44:26 107.68 107.01 109.02 102.9 102.6 104.9 107.92 107.52 110.58 104.7 104.8 106.6
13/06/2021 20:44:27 108.27 107.91 109.02 102.9 102.6 104.9 108.91 108.43 110.58 104.7 104.8 106.6
13/06/2021 20:44:28 105.78 107.68 109.02 102.9 102.6 104.9 106.67 108.28 110.58 104.7 104.8 106.6
13/06/2021 20:44:29 105.68 106.83 109.02 103 102.6 104.9 108.89 108.55 110.58 104.8 104.8 106.6
13/06/2021 20:44:30 107.23 107 109.02 103 102.6 104.9 108.74 108.88 110.58 104.8 104.8 106.6
13/06/2021 20:44:31 107.43 107.42 109.02 103 102.7 104.9 109.79 109.52 110.58 104.8 104.8 106.6
13/06/2021 20:44:32 106.9 107.86 109.02 103 102.7 104.9 108.67 109.47 110.58 104.8 104.9 106.6
13/06/2021 20:44:33 108.02 108.27 109.02 103.1 102.7 104.9 109.58 109.76 110.58 104.9 104.9 106.6
13/06/2021 20:44:34 106.49 107.25 109.02 103.1 102.7 104.9 109.04 109.23 110.58 104.9 104.9 106.6
13/06/2021 20:44:35 109.62 108.94 109.02 103.1 102.7 104.9 110.66 110.32 110.32 104.9 104.9 106.6
13/06/2021 20:44:36 106.38 108.72 109.02 103.1 102.7 104.9 107.43 110.15 110.32 104.9 104.9 106.6
13/06/2021 20:44:37 113.42 112.46 112.46 103.3 102.8 105 113.31 112.5 112.5 105 104.9 106.6
13/06/2021 20:44:38 108.13 111.66 112.46 103.3 102.8 105 109.18 111.8 112.5 105 104.9 106.6
13/06/2021 20:44:39 109.64 110.85 112.46 103.3 102.8 105 109.72 111.19 112.5 105 104.9 106.6
13/06/2021 20:44:40 106.36 109.44 112.46 103.3 102.8 105 107.19 109.73 112.5 105 104.9 106.6
13/06/2021 20:44:41 109.34 109.33 112.46 103.4 102.8 105 109.59 109.6 112.5 105.1 104.9 106.6
13/06/2021 20:44:42 106.54 109.2 112.46 103.4 102.8 105 107.15 109.46 112.5 105.1 104.9 106.6
13/06/2021 20:44:43 109.35 109.18 112.46 103.4 102.8 105 109.49 109.35 112.5 105.1 105 106.6
13/06/2021 20:44:44 107.28 109.02 112.46 103.4 102.9 105 107.82 109.19 112.5 105.1 105 106.6
13/06/2021 20:44:45 110.82 110.14 112.46 103.5 102.9 105 110.71 110.25 112.5 105.1 105 106.6
13/06/2021 20:44:46 108.07 109.57 112.46 103.5 102.9 105 108.23 109.61 112.5 105.1 105 106.6
13/06/2021 20:44:47 108.54 109.26 112.46 103.6 102.9 105 109.17 109.32 112.5 105.2 105 106.6
13/06/2021 20:44:48 107.53 108.67 112.46 103.6 102.9 105 108.63 109.14 112.5 105.2 105 106.6
13/06/2021 20:44:49 107.05 107.78 112.46 103.6 102.9 105 108.65 108.77 112.5 105.2 105 106.7
13/06/2021 20:44:50 107.08 107.68 112.46 103.6 102.9 105 108.63 108.89 112.5 105.2 105 106.7
13/06/2021 20:44:51 108.86 108.3 112.46 103.7 102.9 105 109.97 109.59 112.5 105.3 105 106.7
13/06/2021 20:44:52 106.61 108.22 112.46 103.7 103 105 108.31 109.58 112.5 105.3 105 106.7
13/06/2021 20:44:53 108.87 108.4 112.46 103.7 103 105 109.5 109.32 112.5 105.3 105 106.7
13/06/2021 20:44:54 107.59 108.65 112.46 103.8 103 105 108.77 109.6 112.5 105.3 105 106.7
13/06/2021 20:44:55 107.37 107.76 112.46 103.8 103 105 109 109.11 112.5 105.3 105.1 106.7
13/06/2021 20:44:56 107.33 107.73 112.46 103.8 103 105 109.07 109.2 112.5 105.4 105.1 106.7
13/06/2021 20:44:57 108.54 108.34 112.46 103.8 103 105 109.39 109.67 112.5 105.4 105.1 106.7
13/06/2021 20:44:58 106.95 108.04 112.46 103.8 103 105 108.6 109.16 112.5 105.4 105.1 106.7
13/06/2021 20:44:59 108.88 108.88 112.46 103.9 103 105 109.89 109.9 112.5 105.4 105.1 106.7
13/06/2021 20:45:00 109.39 108.98 112.46 103.9 103.1 105 110.17 109.91 112.5 105.4 105.1 106.7
13/06/2021 20:45:01 107.08 108.96 112.46 103.9 103.1 105 109.15 109.99 112.5 105.5 105.1 106.7
13/06/2021 20:45:02 107.98 108.55 112.46 104 103.1 105 109.18 109.71 112.5 105.5 105.1 106.7
13/06/2021 20:45:03 110.45 109.72 112.46 104 103.1 105 111.2 110.64 112.5 105.5 105.1 106.7
13/06/2021 20:45:04 107.38 109.4 112.46 104 103.1 105 109.71 110.39 112.5 105.6 105.1 106.7
13/06/2021 20:45:05 108.13 108.99 112.46 104.1 103.1 105 109.94 110.58 112.5 105.6 105.2 106.7
13/06/2021 20:45:06 110.14 109.35 112.46 104.1 103.1 105 110.74 110.34 112.5 105.6 105.2 106.7
13/06/2021 20:45:07 109.02 109.43 111.66 104.2 103.2 105 109.93 110.38 111.8 105.6 105.2 106.7
13/06/2021 20:45:08 109.63 110.03 110.85 104.2 103.2 105 110.67 110.88 111.19 105.7 105.2 106.7
13/06/2021 20:45:09 108.97 109.23 110.14 104.2 103.2 105 109.7 110.23 110.88 105.7 105.2 106.7
13/06/2021 20:45:10 106 109.04 110.14 104.3 103.2 105 107.34 109.88 110.88 105.7 105.2 106.7
13/06/2021 20:45:11 105.85 107.35 110.14 104.3 103.2 105 106.93 108.3 110.88 105.7 105.2 106.7
13/06/2021 20:45:12 107.94 107.72 110.14 104.3 103.2 105 108.86 108.66 110.88 105.8 105.2 106.7
13/06/2021 20:45:13 107.28 107.56 110.14 104.3 103.2 105 108.81 108.76 110.88 105.8 105.2 106.7
13/06/2021 20:45:14 107.57 107.72 110.14 104.3 103.2 105 109.13 109.12 110.88 105.8 105.2 106.7
13/06/2021 20:45:15 107.94 108.19 110.03 104.4 103.2 105 109.19 109.39 110.88 105.8 105.2 106.7
13/06/2021 20:45:16 107.39 107.93 110.03 104.4 103.2 105 108.46 109.15 110.88 105.8 105.2 106.7
13/06/2021 20:45:17 111.84 110.82 110.82 104.5 103.3 105 111.99 111.19 111.19 105.9 105.3 106.7
13/06/2021 20:45:18 108.6 111.07 111.07 104.5 103.3 105 109.58 111.4 111.4 105.9 105.3 106.7
13/06/2021 20:45:19 106.88 109.27 111.07 104.5 103.3 105 108.71 110 111.4 105.9 105.3 106.7
13/06/2021 20:45:20 110.77 110.08 111.07 104.6 103.3 105.1 111.41 110.87 111.4 106 105.3 106.7
13/06/2021 20:45:21 108.11 110.49 111.07 104.6 103.3 105.1 109.14 111.14 111.4 106 105.3 106.7
13/06/2021 20:45:22 101.34 108.61 111.07 104.6 103.3 105.1 103.67 109.57 111.4 106 105.3 106.7
13/06/2021 20:45:23 93.09 105.28 111.07 104.6 103.3 105.1 94.88 106.52 111.4 106 105.3 106.7
13/06/2021 20:45:24 101.7 102.87 111.07 104.6 103.3 105 102.35 103.71 111.4 106 105.3 106.7
13/06/2021 20:45:25 99.46 101.12 111.07 104.6 103.3 105 101.64 102.16 111.4 106 105.3 106.7
13/06/2021 20:45:26 100.32 101.01 111.07 104.6 103.3 105 102.01 102.75 111.4 106 105.3 106.7
13/06/2021 20:45:27 101.62 102.12 111.07 104.6 103.3 105 102.31 103.06 111.4 106 105.3 106.7
13/06/2021 20:45:28 101.33 101.37 111.07 104.6 103.3 105 103.47 103.34 111.4 106 105.3 106.7
13/06/2021 20:45:29 101.51 101.93 111.07 104.6 103.3 105 104.66 104.66 111.4 106 105.3 106.7
13/06/2021 20:45:30 105.18 104.02 111.07 104.6 103.3 105 107.06 106.23 111.4 106 105.3 106.7
13/06/2021 20:45:31 104.54 104.52 111.07 104.6 103.3 105 107.36 107.13 111.4 106 105.3 106.7
13/06/2021 20:45:32 103.93 105.07 111.07 104.6 103.3 105 107.22 107.71 111.4 106 105.3 106.7
13/06/2021 20:45:33 105.4 105 111.07 104.7 103.4 105 107.17 107.52 111.4 106 105.3 106.7
13/06/2021 20:45:34 105.83 105.56 111.07 104.7 103.4 105 108.88 108.34 111.4 106.1 105.3 106.7
13/06/2021 20:45:35 105.98 106.56 111.07 104.7 103.4 105 108.18 108.84 111.4 106.1 105.3 106.7
13/06/2021 20:45:36 89.26 105.48 111.07 104.7 103.4 105 89.84 108 111.4 106.1 105.3 106.7
13/06/2021 20:45:37 91.63 101.38 111.07 104.7 103.4 105 91.5 103.86 111.4 106.1 105.3 106.7
13/06/2021 20:45:38 92.06 98.09 111.07 104.7 103.4 105 93.24 100.12 111.4 106.1 105.3 106.7
13/06/2021 20:45:39 89.37 95.03 111.07 104.7 103.4 105 89.73 96.92 111.4 106.1 105.3 106.7
13/06/2021 20:45:40 94.06 94.02 111.07 104.7 103.4 105 96.4 96.18 111.4 106.1 105.3 106.7
13/06/2021 20:45:41 87.79 93.54 111.07 104.7 103.4 105 88.14 95.36 111.4 106.1 105.3 106.7
13/06/2021 20:45:42 90.59 91.61 111.07 104.7 103.4 105 91.42 92.51 111.4 106.1 105.3 106.7
13/06/2021 20:45:43 85.6 90.36 111.07 104.7 103.4 105 87.12 91.59 111.4 106 105.3 106.7
13/06/2021 20:45:44 88.66 89.6 111.07 104.7 103.3 105 88.75 89.99 111.4 106 105.3 106.7
13/06/2021 20:45:45 92.55 91.84 111.07 104.7 103.3 105 93.05 92.31 111.4 106 105.3 106.7
13/06/2021 20:45:46 86.56 91.52 111.07 104.7 103.3 105 88.34 92.13 111.4 106 105.3 106.7
13/06/2021 20:45:47 86.95 89.6 111.07 104.6 103.3 105 87.83 90.42 111.4 106 105.3 106.7
13/06/2021 20:45:48 103.47 102.07 110.49 104.6 103.3 105 102.53 101.09 111.14 106 105.3 106.7
13/06/2021 20:45:49 102.09 104.03 110.49 104.6 103.3 105 100.87 102.95 111.14 106 105.3 106.7
13/06/2021 20:45:50 87.38 101.13 110.49 104.6 103.3 105 86.99 100.02 111.14 106 105.3 106.7
13/06/2021 20:45:51 87.53 97.14 108.61 104.6 103.3 105 87.68 96.08 109.57 106 105.3 106.7
13/06/2021 20:45:52 88.33 93.72 106.56 104.6 103.3 105 89.46 92.89 108.84 106 105.3 106.7
13/06/2021 20:45:53 91.62 92.21 106.56 104.6 103.3 105 91.4 91.88 108.84 106 105.3 106.7
13/06/2021 20:45:54 91.64 92 106.56 104.6 103.3 105 92.42 92.49 108.84 106 105.3 106.7
13/06/2021 20:45:55 94.69 94.39 106.56 104.6 103.3 105 94.77 94.44 108.84 105.9 105.3 106.7
13/06/2021 20:45:56 91.38 94.44 106.56 104.6 103.3 105 91.84 94.62 108.84 105.9 105.3 106.7
13/06/2021 20:45:57 85.82 92.13 106.56 104.6 103.3 105 87.05 92.54 108.84 105.9 105.3 106.7
13/06/2021 20:45:58 83.19 89 106.56 104.5 103.3 105 85.3 89.6 108.84 105.9 105.3 106.7
13/06/2021 20:45:59 87.08 87.4 106.56 104.5 103.3 105 88.28 88.41 108.84 105.9 105.3 106.7
13/06/2021 20:46:00 88.78 89.08 106.56 104.5 103.3 105 89.35 89.79 108.84 105.9 105.2 106.7
13/06/2021 20:46:01 84.4 87.78 106.56 104.5 103.3 105 85.63 88.51 108.84 105.9 105.2 106.6
13/06/2021 20:46:02 87.78 87.76 106.56 104.5 103.3 105 94.41 93.83 108.84 105.9 105.2 106.6
13/06/2021 20:46:03 81.79 87.65 106.56 104.5 103.3 105 82.16 93.43 108.84 105.8 105.2 106.6
13/06/2021 20:46:04 84.23 85.09 106.56 104.5 103.3 105 85.88 89.63 108.84 105.8 105.2 106.6
13/06/2021 20:46:05 79.06 84.88 105.48 104.5 103.3 105 82.13 87.96 108 105.8 105.2 106.6
13/06/2021 20:46:06 83.84 83.71 104.03 104.5 103.3 105 86.08 86.13 103.86 105.8 105.2 106.6
13/06/2021 20:46:07 77.78 83.66 104.03 104.5 103.3 105 81.45 86.14 102.95 105.8 105.2 106.6
13/06/2021 20:46:08 81.12 81.5 104.03 104.4 103.3 105 82.54 83.71 102.95 105.8 105.2 106.6
13/06/2021 20:46:09 81.74 81.75 104.03 104.4 103.3 105 82.85 83.15 102.95 105.8 105.2 106.6
13/06/2021 20:46:10 86.33 85.33 104.03 104.4 103.2 105 87.78 86.74 102.95 105.8 105.2 106.6
13/06/2021 20:46:11 81.04 84.98 104.03 104.4 103.2 105 83.4 86.36 102.95 105.7 105.2 106.6
13/06/2021 20:46:12 83.33 83.72 104.03 104.4 103.2 105 84.39 85.19 102.95 105.7 105.2 106.6
13/06/2021 20:46:13 87.51 86.85 104.03 104.4 103.2 105 88.37 87.71 102.95 105.7 105.2 106.6
13/06/2021 20:46:14 82.17 86.39 104.03 104.4 103.2 105 84.11 87.39 102.95 105.7 105.2 106.6
13/06/2021 20:46:15 88.86 88.3 104.03 104.4 103.2 105 89.47 89.01 102.95 105.7 105.2 106.6
13/06/2021 20:46:16 91.55 91.13 104.03 104.4 103.2 105 93.04 92.34 102.95 105.7 105.2 106.6
13/06/2021 20:46:17 91.18 91.73 104.03 104.4 103.2 105 92.46 93.1 102.95 105.7 105.2 106.6
13/06/2021 20:46:18 88.27 90.79 104.03 104.3 103.2 105 89.01 92.07 102.95 105.6 105.2 106.6
13/06/2021 20:46:19 83.58 89.18 101.13 104.3 103.2 105 85.01 90.26 100.02 105.6 105.2 106.6
13/06/2021 20:46:20 86.28 87.15 97.14 104.3 103.2 105 87.16 88.03 96.08 105.6 105.2 106.6
13/06/2021 20:46:21 83.5 86.89 94.44 104.3 103.2 105 84.5 87.84 94.62 105.6 105.2 106.6
13/06/2021 20:46:22 84.39 84.96 94.44 104.3 103.2 105 85.43 85.93 94.62 105.6 105.1 106.6
13/06/2021 20:46:23 88.03 87.28 94.44 104.3 103.2 105 88.86 88.19 94.62 105.6 105.1 106.6
13/06/2021 20:46:24 91.25 90.3 94.44 104.3 103.2 105 91.86 90.9 94.62 105.6 105.1 106.6
13/06/2021 20:46:25 96.68 95.35 95.35 104.3 103.2 105 96.91 95.71 95.71 105.6 105.1 106.6
13/06/2021 20:46:26 102.81 100.96 100.96 104.3 103.2 105 104.67 102.9 102.9 105.6 105.1 106.6
13/06/2021 20:46:27 104.36 103.84 103.84 104.3 103.2 105 107.47 106.82 106.82 105.6 105.1 106.6
13/06/2021 20:46:28 101.57 104.32 104.32 104.3 103.2 105 105.01 107.48 107.48 105.6 105.1 106.6
13/06/2021 20:46:29 105.61 105.14 105.14 104.3 103.2 105 106.35 106.64 107.48 105.6 105.1 106.6
13/06/2021 20:46:30 104.77 104.81 105.14 104.3 103.2 105 105.51 105.92 107.48 105.6 105.2 106.6
13/06/2021 20:46:31 108.28 107.49 107.49 104.3 103.2 105 108.44 107.61 107.61 105.6 105.2 106.6
13/06/2021 20:46:32 103.8 107.19 107.49 104.3 103.2 105 106.12 108.24 108.24 105.6 105.2 106.6
13/06/2021 20:46:33 85.17 104.96 107.49 104.3 103.2 105 85.69 106.13 108.24 105.6 105.2 106.6
13/06/2021 20:46:34 87.92 100.78 107.49 104.3 103.2 105 88.04 101.94 108.24 105.6 105.2 106.6
13/06/2021 20:46:35 86.77 96.84 107.49 104.3 103.2 105 96.6 97.95 108.24 105.6 105.1 106.6
13/06/2021 20:46:36 101.6 100.51 107.49 104.3 103.2 105 103.67 102.75 108.24 105.6 105.1 106.6
13/06/2021 20:46:37 92.53 100.18 107.49 104.3 103.2 105 100.95 102.41 108.24 105.6 105.1 106.6
13/06/2021 20:46:38 99.61 99.56 107.49 104.3 103.2 105 105.21 104.68 108.24 105.6 105.1 106.6
13/06/2021 20:46:39 102.77 101.95 107.49 104.3 103.2 105 106.82 106.33 108.24 105.6 105.1 106.6
13/06/2021 20:46:40 103.61 103.33 107.49 104.3 103.2 105 107.32 107.09 108.24 105.6 105.1 106.6
13/06/2021 20:46:41 103.07 103.2 107.49 104.3 103.2 105 104.63 106.94 108.24 105.6 105.1 106.6
13/06/2021 20:46:42 102.64 103.28 107.49 104.3 103.2 105 104.41 105.67 108.24 105.6 105.1 106.6
13/06/2021 20:46:43 103.05 103.4 107.49 104.3 103.2 105 104.17 104.97 108.24 105.6 105.1 106.6
13/06/2021 20:46:44 104.95 104.42 107.49 104.3 103.2 105 106.61 105.87 108.24 105.6 105.1 106.6
13/06/2021 20:46:45 102.93 104.09 107.49 104.3 103.2 105 106.71 106.57 108.24 105.6 105.1 106.6
13/06/2021 20:46:46 107.06 105.97 107.49 104.3 103.2 105 108.61 107.96 108.24 105.6 105.1 106.6
13/06/2021 20:46:47 108.11 107.75 107.75 104.4 103.2 105 109.83 109.4 109.4 105.6 105.2 106.6
13/06/2021 20:46:48 105.31 107.4 107.75 104.4 103.2 105 106.88 109.09 109.4 105.6 105.2 106.6
13/06/2021 20:46:49 101.42 106.04 107.75 104.4 103.2 105 104.73 107.71 109.4 105.7 105.2 106.6
13/06/2021 20:46:50 103.07 103.74 107.75 104.4 103.2 105 104.74 106.14 109.4 105.6 105.2 106.6
13/06/2021 20:46:51 103.65 103.87 107.75 104.4 103.2 105 105.43 105.59 109.4 105.6 105.2 106.6
13/06/2021 20:46:52 108.14 107.41 107.75 104.4 103.2 105 109.34 108.71 109.4 105.7 105.2 106.6
13/06/2021 20:46:53 107.64 107.97 107.97 104.4 103.2 105 109.22 109.44 109.44 105.7 105.2 106.6
13/06/2021 20:46:54 105.63 107.4 107.97 104.4 103.2 105 107.51 108.82 109.44 105.7 105.2 106.6
13/06/2021 20:46:55 107.22 107.44 107.97 104.4 103.3 105 109.55 109.64 109.64 105.7 105.2 106.6
13/06/2021 20:46:56 110.74 109.89 109.89 104.5 103.3 105 111.67 111.22 111.22 105.8 105.2 106.6
13/06/2021 20:46:57 104.93 109.34 109.89 104.5 103.3 105 106.99 110.7 111.22 105.8 105.2 106.6
13/06/2021 20:46:58 102.83 107.02 109.89 104.5 103.3 105 105.19 108.67 111.22 105.8 105.2 106.6
13/06/2021 20:46:59 103.24 104.96 109.89 104.5 103.3 105 104.89 106.9 111.22 105.8 105.2 106.6
13/06/2021 20:47:00 104.46 104.5 109.89 104.5 103.3 105 105.64 105.98 111.22 105.8 105.2 106.6
13/06/2021 20:47:01 105.75 105.55 109.89 104.5 103.3 105 107.76 107.41 111.22 105.8 105.2 106.6
13/06/2021 20:47:02 106.97 106.79 109.89 104.5 103.3 105 108.31 108.06 111.22 105.8 105.2 106.6
13/06/2021 20:47:03 105.37 106.62 109.89 104.5 103.3 105 107.9 108.56 111.22 105.8 105.2 106.6
13/06/2021 20:47:04 105.61 105.88 109.89 104.5 103.3 105 107.31 107.82 111.22 105.8 105.2 106.6
13/06/2021 20:47:05 105.99 106.14 109.89 104.5 103.3 105 107.33 107.63 111.22 105.8 105.2 106.6
13/06/2021 20:47:06 106.48 106.55 109.89 104.5 103.3 105 109.1 108.79 111.22 105.8 105.2 106.6
13/06/2021 20:47:07 105.84 106.47 109.89 104.6 103.3 105 107.15 108.66 111.22 105.9 105.2 106.6
13/06/2021 20:47:08 106.01 106.5 109.89 104.6 103.3 105 107.82 108.21 111.22 105.9 105.2 106.6
13/06/2021 20:47:09 109.65 108.86 109.89 104.6 103.3 105 110.22 109.67 111.22 105.9 105.2 106.6
13/06/2021 20:47:10 108.01 109.2 109.89 104.6 103.3 105 109.89 110 111.22 105.9 105.3 106.6
13/06/2021 20:47:11 110.57 110.09 110.09 104.6 103.4 105 113.2 112.44 112.44 106 105.3 106.6
13/06/2021 20:47:12 107.77 109.87 110.09 104.7 103.4 105 109.6 112.04 112.44 106 105.3 106.6
13/06/2021 20:47:13 105.36 108.39 110.09 104.7 103.4 105 108.19 110.62 112.44 106 105.3 106.6
13/06/2021 20:47:14 109.04 108.54 110.09 104.7 103.4 105 110.03 109.8 112.44 106 105.3 106.6
13/06/2021 20:47:15 107.93 108.63 110.09 104.7 103.4 105 109.88 110.37 112.44 106.1 105.3 106.6
13/06/2021 20:47:16 105.55 108.12 110.09 104.7 103.4 105 107.32 109.68 112.44 106.1 105.3 106.6
13/06/2021 20:47:17 107.07 107.36 110.09 104.8 103.4 105 108.28 108.64 112.44 106.1 105.3 106.6
13/06/2021 20:47:18 106.49 107.3 110.09 104.8 103.4 105 108.12 108.65 112.44 106.1 105.3 106.6
13/06/2021 20:47:19 105.8 106.8 110.09 104.8 103.4 105 107.49 108.3 112.44 106.1 105.3 106.6
13/06/2021 20:47:20 104 106.74 110.09 104.8 103.4 105 106.61 108.18 112.44 106.1 105.3 106.6
13/06/2021 20:47:21 107.42 106.84 110.09 104.8 103.4 105 110.6 109.73 112.44 106.1 105.3 106.6
13/06/2021 20:47:22 109.49 109.02 110.09 104.8 103.4 105 110.09 110.22 112.44 106.2 105.3 106.6
13/06/2021 20:47:23 109.1 109.17 110.09 104.9 103.4 105 109.38 110.1 112.44 106.2 105.3 106.6
13/06/2021 20:47:24 106.6 109.46 110.09 104.9 103.4 105 108.26 110.1 112.44 106.2 105.3 106.6
13/06/2021 20:47:25 108.55 108.42 110.09 104.9 103.4 105 109.59 109.43 112.44 106.2 105.3 106.6
13/06/2021 20:47:26 106.56 108.5 110.09 104.9 103.4 105 107.88 109.43 112.44 106.2 105.3 106.6
13/06/2021 20:47:27 107.08 108.15 110.09 105 103.4 105 108.14 109.19 112.44 106.3 105.3 106.6
13/06/2021 20:47:28 107.86 108.4 110.09 105 103.4 105 110.42 110.47 112.44 106.3 105.4 106.6
13/06/2021 20:47:29 105.36 107.1 110.09 105 103.4 105 107.37 109.24 112.44 106.3 105.4 106.6
13/06/2021 20:47:30 105.19 106.2 110.09 105 103.4 105 107.53 108.24 112.44 106.3 105.4 106.6
13/06/2021 20:47:31 103.27 105.56 110.09 105 103.4 105 106.11 107.85 112.44 106.3 105.4 106.6
13/06/2021 20:47:32 105.83 105.67 110.09 105 103.4 105 108.38 108.19 112.44 106.4 105.4 106.6
13/06/2021 20:47:33 105.12 105.84 110.09 105.1 103.4 105 107.89 108.46 112.44 106.4 105.4 106.6
13/06/2021 20:47:34 104.95 105.25 110.09 105.1 103.5 105 107.94 108.39 112.44 106.4 105.4 106.6
13/06/2021 20:47:35 104.74 105.54 110.09 105.1 103.5 105 106.92 108.07 112.44 106.4 105.4 106.6
13/06/2021 20:47:36 108.06 107.41 110.09 105.1 103.5 105 108.97 108.64 112.44 106.4 105.4 106.6
13/06/2021 20:47:37 106.33 107.57 110.09 105.1 103.5 105 107.64 108.73 112.44 106.5 105.4 106.6
13/06/2021 20:47:38 104.02 106.61 110.09 105.1 103.5 105 106.16 107.97 112.44 106.5 105.4 106.6
13/06/2021 20:47:39 111.01 110 110.09 105.2 103.5 105 111.72 110.7 112.44 106.5 105.4 106.6
13/06/2021 20:47:40 108.54 109.73 110.09 105.2 103.5 105 110.91 111.14 112.44 106.6 105.4 106.6
13/06/2021 20:47:41 106.81 109.29 110 105.3 103.5 105 110.31 111.8 112.04 106.6 105.4 106.6
13/06/2021 20:47:42 106.79 108.13 110 105.3 103.5 105 108.09 110.27 111.8 106.6 105.4 106.6
13/06/2021 20:47:43 105.93 106.84 110 105.3 103.5 105 108.22 108.87 111.8 106.6 105.4 106.6
13/06/2021 20:47:44 107.02 106.98 110 105.3 103.5 105 108.91 109.28 111.8 106.7 105.4 106.6
13/06/2021 20:47:45 107.81 107.85 110 105.3 103.5 105 108.62 109.23 111.8 106.7 105.5 106.6
13/06/2021 20:47:46 106.33 107.16 110 105.4 103.5 105 108.11 108.49 111.8 106.7 105.5 106.6
13/06/2021 20:47:47 106.07 106.76 110 105.4 103.5 105 107.79 108.38 111.8 106.7 105.5 106.6
13/06/2021 20:47:48 108.58 108.36 110 105.4 103.6 105 109.5 109.37 111.8 106.7 105.5 106.6
13/06/2021 20:47:49 109.54 109.34 110 105.4 103.6 105 110.73 110.47 111.8 106.8 105.5 106.6
13/06/2021 20:47:50 106.53 108.79 110 105.5 103.6 105 108.03 109.95 111.8 106.8 105.5 106.6
13/06/2021 20:47:51 107.86 108.44 110 105.5 103.6 105 108.93 109.45 111.8 106.8 105.5 106.6
13/06/2021 20:47:52 105.99 107.56 110 105.5 103.6 105 109.03 109.18 111.8 106.9 105.5 106.6
13/06/2021 20:47:53 106.9 107.15 110 105.5 103.6 105 108.28 109.31 111.8 106.9 105.5 106.6
13/06/2021 20:47:54 106.16 107.29 110 105.5 103.6 105 107.74 108.76 111.8 106.9 105.5 106.6
13/06/2021 20:47:55 108.56 108.22 110 105.6 103.6 105 110.94 110.5 111.8 106.9 105.5 106.6
13/06/2021 20:47:56 107.64 108.31 110 105.6 103.6 105 108.62 110.6 111.8 106.9 105.5 106.6
13/06/2021 20:47:57 105.31 107.98 110 105.6 103.6 105 106.89 109.44 111.8 107 105.5 106.6
13/06/2021 20:47:58 106.92 106.86 110 105.6 103.6 105 108.43 108.43 111.8 107 105.5 106.6
13/06/2021 20:47:59 106.71 107.02 110 105.6 103.6 105 108.33 108.52 111.8 107 105.5 106.6
13/06/2021 20:48:00 106.55 106.77 110 105.7 103.6 105 107.95 108.31 111.8 107 105.5 106.6
13/06/2021 20:48:01 103.78 106.57 110 105.7 103.6 105 105.26 108.05 111.8 107 105.5 106.6
13/06/2021 20:48:02 106.04 105.92 110 105.7 103.6 105 107.76 107.45 111.8 107 105.5 106.6
13/06/2021 20:48:03 105.77 106.16 110 105.7 103.6 105 107.5 107.61 111.8 107.1 105.5 106.6
13/06/2021 20:48:04 105.97 106.87 110 105.7 103.7 105 107.34 108.03 111.8 107.1 105.5 106.6
13/06/2021 20:48:05 109.08 107.97 110 105.7 103.7 105 109.72 108.74 111.8 107.1 105.6 106.6
13/06/2021 20:48:06 106.91 107.86 110 105.8 103.7 105 108.37 108.88 111.8 107.1 105.6 106.6
13/06/2021 20:48:07 103.85 107.25 110 105.8 103.7 105 106.06 108.54 111.8 107.1 105.6 106.6
13/06/2021 20:48:08 106.78 106.31 110 105.8 103.7 105 107.86 107.65 111.8 107.1 105.6 106.6
13/06/2021 20:48:09 107.56 107.45 109.73 105.8 103.7 105 108.85 108.61 111.8 107.2 105.6 106.6
13/06/2021 20:48:10 102.78 107.5 109.34 105.8 103.7 105 105.41 108.64 111.8 107.2 105.6 106.6
13/06/2021 20:48:11 104.35 105.02 109.34 105.8 103.7 105 106.6 107.02 110.6 107.2 105.6 106.6
13/06/2021 20:48:12 108.17 107.57 109.34 105.8 103.7 105 108.87 108.53 110.6 107.2 105.6 106.6
13/06/2021 20:48:13 105.22 107.29 109.34 105.9 103.7 105 107.71 108.31 110.6 107.2 105.6 106.6
13/06/2021 20:48:14 105.89 106.52 109.34 105.9 103.7 105 107.49 108.09 110.6 107.2 105.6 106.6
13/06/2021 20:48:15 104.23 105.97 109.34 105.9 103.7 105 106.39 107.75 110.6 107.2 105.6 106.6
13/06/2021 20:48:16 109.65 109.06 109.34 105.9 103.7 105 111.66 111.02 111.02 107.3 105.6 106.6
13/06/2021 20:48:17 104.58 109.1 109.34 105.9 103.7 105 107.75 111.15 111.15 107.3 105.6 106.6
13/06/2021 20:48:18 107.17 107.57 109.34 105.9 103.8 105 108.55 109.37 111.15 107.3 105.6 106.6
13/06/2021 20:48:19 108.32 108.03 109.1 106 103.8 105 109.29 109.26 111.15 107.3 105.6 106.6
13/06/2021 20:48:20 107.62 108.38 109.1 106 103.8 105 109.12 109.56 111.15 107.4 105.6 106.6
13/06/2021 20:48:21 110.1 109.53 109.53 106 103.8 105 112.09 111.36 111.36 107.4 105.7 106.6
13/06/2021 20:48:22 106.37 109.14 109.53 106 103.8 105 107.82 111 111.36 107.4 105.7 106.6
13/06/2021 20:48:23 104.71 107.44 109.53 106 103.8 105 107.85 109.26 111.36 107.4 105.7 106.6
13/06/2021 20:48:24 107.57 107.14 109.53 106.1 103.8 105 109.02 109.02 111.36 107.4 105.7 106.6
13/06/2021 20:48:25 107.89 107.84 109.53 106.1 103.8 105 109.59 109.57 111.36 107.5 105.7 106.6
13/06/2021 20:48:26 105.68 107.47 109.53 106.1 103.8 105 107.51 109.13 111.36 107.5 105.7 106.6
13/06/2021 20:48:27 105.91 106.55 109.53 106.1 103.8 105 107.51 108.27 111.36 107.5 105.7 106.6
13/06/2021 20:48:28 106.65 106.5 109.53 106.1 103.8 105 108.6 108.39 111.36 107.5 105.7 106.6
13/06/2021 20:48:29 104.33 106.51 109.53 106.1 103.8 105 106.13 108.26 111.36 107.5 105.7 106.6
13/06/2021 20:48:30 105.13 106.34 109.53 106.1 103.8 105 106.81 107.75 111.36 107.5 105.7 106.6
13/06/2021 20:48:31 106.42 106.14 109.53 106.1 103.9 105 109.55 108.91 111.36 107.5 105.7 106.6
13/06/2021 20:48:32 108.24 107.61 109.53 106.1 103.9 105 110.09 109.58 111.36 107.5 105.7 106.6
13/06/2021 20:48:33 108.4 108.15 109.53 106.1 103.9 105 108.63 109.54 111.36 107.5 105.7 106.6
13/06/2021 20:48:34 106.1 108.3 109.53 106.1 103.9 105 107.2 109.04 111.36 107.5 105.7 106.6
13/06/2021 20:48:35 106.94 107.1 109.53 106.2 103.9 105 108.38 108.3 111.36 107.6 105.7 106.6
13/06/2021 20:48:36 108.21 108.32 109.53 106.2 103.9 105 108.98 109.15 111.36 107.6 105.7 106.6
13/06/2021 20:48:37 108.58 109.13 109.53 106.2 103.9 105 109.44 109.94 111.36 107.6 105.8 106.6
13/06/2021 20:48:38 104.85 108.13 109.53 106.2 103.9 105 107.89 109.01 111.36 107.6 105.8 106.6
13/06/2021 20:48:39 104.72 106.37 109.53 106.2 103.9 105 107.61 108.32 111.36 107.6 105.8 106.6
13/06/2021 20:48:40 104.58 105.8 109.53 106.2 103.9 105 107.16 108.25 111.36 107.6 105.8 106.6
13/06/2021 20:48:41 103.93 105.44 109.53 106.2 103.9 105 107.13 108.02 111.36 107.6 105.8 106.6
13/06/2021 20:48:42 105.36 105.23 109.53 106.2 103.9 105 107.4 107.51 111.36 107.6 105.8 106.6
13/06/2021 20:48:43 104.81 105.36 109.53 106.2 103.9 105 108.3 108.29 111.36 107.6 105.8 106.6
13/06/2021 20:48:44 104.81 105.41 109.53 106.2 104 105 108.9 109.13 111.36 107.6 105.8 106.6
13/06/2021 20:48:45 103.57 104.8 109.53 106.2 104 105 106.38 108.54 111.36 107.6 105.8 106.6
13/06/2021 20:48:46 106.9 106.16 109.53 106.2 104 105 108.09 107.96 111.36 107.6 105.8 106.6
13/06/2021 20:48:47 110.04 109.03 109.53 106.2 104 105 111.03 110.22 111.36 107.7 105.8 106.6
13/06/2021 20:48:48 105.84 108.92 109.53 106.2 104 105 107.73 110.1 111.36 107.7 105.8 106.6
13/06/2021 20:48:49 107.78 107.7 109.53 106.2 104 105 109.12 108.97 111.36 107.7 105.8 106.6
13/06/2021 20:48:50 105.75 107.69 109.53 106.2 104 105 108.02 108.94 111.36 107.7 105.8 106.6
13/06/2021 20:48:51 108.03 107.73 109.14 106.2 104 105 110.92 110.35 111 107.7 105.9 106.6
13/06/2021 20:48:52 110.06 109.73 109.73 106.3 104 105 110.64 110.92 110.92 107.7 105.9 106.6
13/06/2021 20:48:53 105.14 109.1 109.73 106.3 104 105 107.56 110.28 110.92 107.7 105.9 106.6
13/06/2021 20:48:54 108.7 108.51 109.73 106.3 104.1 105 110.09 109.98 110.92 107.7 105.9 106.6
13/06/2021 20:48:55 108.26 108.7 109.73 106.3 104.1 105 108.8 109.61 110.92 107.7 105.9 106.6
13/06/2021 20:48:56 104.89 108.02 109.73 106.3 104.1 105 106.77 109.01 110.92 107.7 105.9 106.6
13/06/2021 20:48:57 104.6 106.39 109.73 106.2 104.1 105 106.82 107.77 110.92 107.7 105.9 106.6
13/06/2021 20:48:58 109.83 108.98 109.73 106.3 104.1 105 110.35 109.73 110.92 107.7 105.9 106.6
13/06/2021 20:48:59 108.65 109.14 109.73 106.3 104.1 105 109.7 109.97 110.92 107.7 105.9 106.6
13/06/2021 20:49:00 106.06 108.66 109.73 106.2 104.1 105 107.67 109.61 110.92 107.7 105.9 106.6
13/06/2021 20:49:01 108.51 108.6 109.73 106.3 104.1 105 109.23 109.41 110.92 107.7 105.9 106.6
13/06/2021 20:49:02 105.97 108.15 109.73 106.2 104.1 105 108.61 109.04 110.92 107.7 105.9 106.6
13/06/2021 20:49:03 106.98 107.18 109.73 106.2 104.1 105 108.6 109.04 110.92 107.7 105.9 106.6
13/06/2021 20:49:04 105.94 107.32 109.73 106.2 104.1 105 107.34 108.79 110.92 107.7 105.9 106.6
13/06/2021 20:49:05 107.58 107.5 109.73 106.2 104.1 105 109.61 109.36 110.92 107.7 106 106.6
13/06/2021 20:49:06 107.43 107.73 109.73 106.2 104.1 105 108.9 109.73 110.92 107.7 106 106.6
13/06/2021 20:49:07 108.13 108.11 109.73 106.2 104.2 105 108.98 109.15 110.92 107.7 106 106.6
13/06/2021 20:49:08 107.92 108.18 109.73 106.2 104.2 105 109.4 109.49 110.92 107.7 106 106.6
13/06/2021 20:49:09 110.3 109.96 109.96 106.2 104.2 105 111.13 110.91 110.92 107.7 106 106.6
13/06/2021 20:49:10 110.93 111.09 111.09 106.3 104.2 105 112.16 112.15 112.15 107.7 106 106.6
13/06/2021 20:49:11 107.05 110.47 111.09 106.3 104.2 105 107.69 111.6 112.15 107.7 106 106.6
13/06/2021 20:49:12 106.09 108.67 111.09 106.3 104.2 105 106.86 109.57 112.15 107.7 106 106.6
13/06/2021 20:49:13 108.76 108.36 111.09 106.3 104.2 105 110.66 109.79 112.15 107.7 106 106.6
13/06/2021 20:49:14 107.32 108.1 111.09 106.3 104.2 105 110.37 110.36 112.15 107.7 106 106.6
13/06/2021 20:49:15 104.2 107.58 111.09 106.3 104.2 105 106.74 110.11 112.15 107.7 106 106.6
13/06/2021 20:49:16 106.6 106.79 111.09 106.3 104.2 105 109.42 109.53 112.15 107.7 106 106.6
13/06/2021 20:49:17 104.23 106.21 111.09 106.2 104.2 105 106.94 108.97 112.15 107.7 106.1 106.6
13/06/2021 20:49:18 102.74 104.93 111.09 106.2 104.3 105 105 107.55 112.15 107.7 106.1 106.6
13/06/2021 20:49:19 106.83 106.31 111.09 106.2 104.3 105.1 107.76 107.5 112.15 107.7 106.1 106.6
13/06/2021 20:49:20 106.2 106.42 111.09 106.2 104.3 105.1 107.93 107.88 112.15 107.7 106.1 106.6
13/06/2021 20:49:21 106.75 107.07 111.09 106.2 104.3 105.1 108.24 108.45 112.15 107.7 106.1 106.6
13/06/2021 20:49:22 104.82 106.46 111.09 106.2 104.3 105.1 106.64 108.01 112.15 107.7 106.1 106.6
13/06/2021 20:49:23 107.25 106.64 111.09 106.2 104.3 105.1 108.42 107.97 112.15 107.7 106.1 106.6
13/06/2021 20:49:24 105.93 107.15 111.09 106.2 104.3 105.1 107.01 108.36 112.15 107.7 106.1 106.6
13/06/2021 20:49:25 104.3 105.88 111.09 106.2 104.3 105.1 105.83 107.16 112.15 107.7 106.1 106.6
13/06/2021 20:49:26 104.22 105.04 111.09 106.2 104.3 105.1 106.2 106.43 112.15 107.7 106.1 106.6
13/06/2021 20:49:27 104.69 105.3 111.09 106.2 104.3 105.1 106.26 106.78 112.15 107.7 106.1 106.6
13/06/2021 20:49:28 103.81 104.53 111.09 106.2 104.3 105.1 106 106.34 112.15 107.7 106.1 106.6
13/06/2021 20:49:29 102.66 104.14 111.09 106.2 104.3 105.1 105.35 106.03 112.15 107.7 106.1 106.6
13/06/2021 20:49:30 103.51 103.84 111.09 106.2 104.3 105.1 105.67 105.85 112.15 107.7 106.1 106.6
13/06/2021 20:49:31 103.12 103.44 111.09 106.2 104.3 105.1 105.46 105.84 112.15 107.7 106.1 106.6
13/06/2021 20:49:32 102.41 103.64 111.09 106.2 104.3 105.1 104.91 105.71 112.15 107.7 106.1 106.6
13/06/2021 20:49:33 102.26 102.72 111.09 106.1 104.3 105.1 106.49 106.25 112.15 107.7 106.1 106.6
13/06/2021 20:49:34 101.05 102.41 111.09 106.1 104.3 105.1 104.15 106.14 112.15 107.6 106 106.6
13/06/2021 20:49:35 99.33 101.61 111.09 106.1 104.2 105.1 100.62 104.91 112.15 107.6 106 106.6
13/06/2021 20:49:36 103.35 102.61 111.09 106.1 104.3 105.1 107.52 106.41 112.15 107.6 106 106.6
13/06/2021 20:49:37 107.81 106.57 111.09 106 104.3 105.1 109.11 108.39 112.15 107.6 106.1 106.6
13/06/2021 20:49:38 110.9 109.49 111.09 106.1 104.3 105.1 111.86 110.64 112.15 107.6 106.1 106.6
13/06/2021 20:49:39 108.15 109.64 111.09 106.1 104.3 105.1 109.44 110.74 112.15 107.6 106.1 106.6
13/06/2021 20:49:40 109.74 109.59 110.47 106.1 104.3 105.1 110.54 110.5 111.6 107.6 106.1 106.6
13/06/2021 20:49:41 109.91 110.01 110.01 106.1 104.3 105.1 112.91 112.18 112.18 107.6 106.1 106.6
13/06/2021 20:49:42 109.47 109.69 110.01 106.1 104.3 105.1 113.93 113.59 113.59 107.7 106.1 106.7
13/06/2021 20:49:43 109.94 110.28 110.28 106.1 104.3 105.1 110.35 113.55 113.59 107.7 106.1 106.7
13/06/2021 20:49:44 109.92 110.27 110.28 106.1 104.4 105.1 110.64 111.87 113.59 107.7 106.1 106.7
13/06/2021 20:49:45 111.48 111.47 111.47 106.1 104.4 105.1 112.37 112.34 113.59 107.7 106.2 106.7
13/06/2021 20:49:46 111.18 111.69 111.69 106.1 104.4 105.1 112.06 112.58 113.59 107.7 106.2 106.7
13/06/2021 20:49:47 111.84 111.72 111.72 106.2 104.4 105.1 114.03 113.54 113.59 107.8 106.2 106.7
13/06/2021 20:49:48 108.83 111.56 111.72 106.2 104.4 105.1 110.29 113.41 113.59 107.8 106.2 106.7
13/06/2021 20:49:49 108.23 110.41 111.72 106.2 104.4 105.1 109.31 111.86 113.59 107.8 106.2 106.7
13/06/2021 20:49:50 109.53 109.88 111.72 106.2 104.4 105.1 111.14 111.22 113.59 107.8 106.2 106.7
13/06/2021 20:49:51 110.25 110.8 111.72 106.2 104.5 105.1 110.44 111.47 113.59 107.8 106.2 106.7
13/06/2021 20:49:52 113.28 112.39 112.39 106.3 104.5 105.1 113.02 112.33 113.59 107.8 106.2 106.7
13/06/2021 20:49:53 107.98 112.38 112.39 106.3 104.5 105.1 109.01 112.32 113.59 107.8 106.3 106.7
13/06/2021 20:49:54 113.84 113.87 113.87 106.3 104.5 105.1 113.12 113.3 113.59 107.9 106.3 106.7
13/06/2021 20:49:55 103.97 112.68 113.87 106.3 104.5 105.1 104.94 112.23 113.59 107.9 106.3 106.7
13/06/2021 20:49:56 103.53 109.24 113.87 106.3 104.5 105.1 105.07 109.1 113.59 107.8 106.3 106.7
13/06/2021 20:49:57 113.22 112.16 113.87 106.3 104.6 105.1 113.79 112.74 113.59 107.9 106.3 106.7
13/06/2021 20:49:58 109.43 112.15 113.87 106.4 104.6 105.1 109.69 112.73 113.59 107.9 106.3 106.7
13/06/2021 20:49:59 107.59 110.69 113.87 106.4 104.6 105.1 108.87 111.12 113.59 107.9 106.3 106.7
13/06/2021 20:50:00 108.93 109.3 113.87 106.4 104.6 105.2 110.99 110.87 113.59 107.9 106.3 106.7
13/06/2021 20:50:01 105.74 109.13 113.87 106.3 104.6 105.2 109.96 111.2 113.59 107.9 106.3 106.7
13/06/2021 20:50:02 102.49 107.11 113.87 106.3 104.6 105.2 106.43 109.99 113.59 107.9 106.3 106.7
13/06/2021 20:50:03 109.37 108.48 113.87 106.3 104.6 105.2 110.41 109.83 113.59 107.9 106.3 106.7
13/06/2021 20:50:04 108.71 109.28 113.87 106.3 104.6 105.2 110.79 110.9 113.59 107.9 106.3 106.7
13/06/2021 20:50:05 111.09 110.57 113.87 106.4 104.7 105.2 112.01 111.7 113.59 107.9 106.4 106.7
13/06/2021 20:50:06 108.58 110.31 113.87 106.3 104.7 105.2 108.77 111.21 113.59 107.9 106.4 106.7
13/06/2021 20:50:07 107.62 108.68 113.87 106.3 104.7 105.2 109.34 109.7 113.59 107.9 106.4 106.7
13/06/2021 20:50:08 105.49 107.95 113.87 106.3 104.7 105.2 108.47 109.37 113.59 107.9 106.4 106.7
13/06/2021 20:50:09 110.02 109.46 113.87 106.3 104.7 105.2 110.46 110.35 113.59 107.9 106.4 106.7
13/06/2021 20:50:10 108.07 109.24 113.87 106.3 104.7 105.2 109.51 110.24 113.59 107.9 106.4 106.7
13/06/2021 20:50:11 109.44 109.69 113.87 106.3 104.7 105.2 112.64 112.09 113.59 107.9 106.4 106.7
13/06/2021 20:50:12 108.45 108.92 113.87 106.3 104.7 105.2 109.98 111.55 113.55 107.9 106.4 106.7
13/06/2021 20:50:13 106.85 108.99 113.87 106.3 104.7 105.2 109.62 111.16 113.54 107.9 106.4 106.7
13/06/2021 20:50:14 109.12 109.03 113.87 106.4 104.7 105.2 110.17 110.56 113.54 107.9 106.4 106.7
13/06/2021 20:50:15 106.43 108.57 113.87 106.3 104.7 105.2 108.11 110.03 113.54 107.9 106.4 106.7
13/06/2021 20:50:16 107.07 108.24 113.87 106.3 104.7 105.2 108.77 109.62 113.54 107.9 106.4 106.7
13/06/2021 20:50:17 107.09 107.22 113.87 106.3 104.7 105.2 108.48 108.83 113.41 107.9 106.4 106.7
13/06/2021 20:50:18 108.53 108.3 113.87 106.3 104.8 105.2 110.67 110.3 113.3 107.9 106.5 106.7
13/06/2021 20:50:19 110.18 109.8 113.87 106.3 104.8 105.2 111.02 111.08 113.3 107.9 106.5 106.7
13/06/2021 20:50:20 109.35 109.65 113.87 106.3 104.8 105.2 110.04 110.8 113.3 107.9 106.5 106.7
13/06/2021 20:50:21 107.1 109.38 113.87 106.3 104.8 105.2 109.4 110.26 113.3 107.9 106.5 106.7
13/06/2021 20:50:22 109.39 109.06 113.87 106.3 104.8 105.2 110.59 110.3 113.3 107.9 106.5 106.7
13/06/2021 20:50:23 108.69 109.12 113.87 106.4 104.8 105.2 110.02 110.48 113.3 108 106.5 106.7
13/06/2021 20:50:24 108.85 109.56 112.68 106.4 104.8 105.2 109.73 110.49 112.74 108 106.5 106.7
13/06/2021 20:50:25 108.6 108.66 112.16 106.4 104.8 105.2 110.53 110.42 112.74 108 106.5 106.7
13/06/2021 20:50:26 108.34 108.87 112.16 106.4 104.8 105.2 111.1 111.15 112.74 108 106.5 106.7
13/06/2021 20:50:27 107.01 108.47 112.15 106.4 104.8 105.2 108.56 110.82 112.73 108 106.5 106.7
13/06/2021 20:50:28 109.14 109.59 110.69 106.5 104.9 105.2 110.73 110.95 112.09 108.1 106.5 106.7
13/06/2021 20:50:29 109.04 109.2 110.57 106.5 104.9 105.2 110.46 110.75 112.09 108.1 106.6 106.7
13/06/2021 20:50:30 106.54 108.77 110.57 106.5 104.9 105.2 108.41 110.45 112.09 108.1 106.6 106.7
13/06/2021 20:50:31 109.55 108.93 110.57 106.5 104.9 105.2 112.37 111.52 112.09 108.1 106.6 106.7
13/06/2021 20:50:32 109.76 109.69 110.57 106.5 104.9 105.2 111.22 111.92 112.09 108.1 106.6 106.7
13/06/2021 20:50:33 108.64 109.6 110.57 106.5 104.9 105.2 109.89 111.11 112.09 108.1 106.6 106.8
13/06/2021 20:50:34 108.73 109.41 110.57 106.6 104.9 105.2 111.28 111.43 112.09 108.2 106.6 106.8
13/06/2021 20:50:35 108.91 109.25 110.31 106.6 104.9 105.2 111.67 111.73 112.09 108.2 106.6 106.8
13/06/2021 20:50:36 111.31 110.82 110.82 106.6 104.9 105.2 111.85 112.04 112.09 108.2 106.6 106.8
13/06/2021 20:50:37 112.52 112.04 112.04 106.7 105 105.2 112.6 112.55 112.55 108.2 106.6 106.8
13/06/2021 20:50:38 108.83 111.84 112.04 106.7 105 105.2 109.46 112.39 112.55 108.3 106.7 106.8
13/06/2021 20:50:39 109.52 110.52 112.04 106.7 105 105.2 111.1 111.53 112.55 108.3 106.7 106.8
13/06/2021 20:50:40 110.55 110.48 112.04 106.7 105 105.2 111.58 111.65 112.55 108.3 106.7 106.8
13/06/2021 20:50:41 110.2 111.08 112.04 106.8 105 105.2 111.32 111.83 112.55 108.3 106.7 106.8
13/06/2021 20:50:42 110.18 111.09 112.04 106.8 105 105.2 111.25 111.88 112.55 108.4 106.7 106.8
13/06/2021 20:50:43 110.47 110.64 112.04 106.8 105 105.2 110.97 111.64 112.55 108.4 106.7 106.8
13/06/2021 20:50:44 110.98 111.01 112.04 106.9 105.1 105.2 111.26 111.59 112.55 108.4 106.7 106.8
13/06/2021 20:50:45 110.77 111.68 112.04 106.9 105.1 105.2 111.21 111.96 112.55 108.5 106.7 106.8
13/06/2021 20:50:46 109.66 110.81 112.04 106.9 105.1 105.2 110.94 111.3 112.55 108.5 106.7 106.8
13/06/2021 20:50:47 111.11 111.01 112.04 107 105.1 105.2 112.99 112.53 112.55 108.5 106.8 106.8
13/06/2021 20:50:48 108.65 110.63 112.04 107 105.1 105.2 110.1 112.35 112.55 108.5 106.8 106.8
13/06/2021 20:50:49 108.37 109.8 112.04 107 105.1 105.2 110.22 111.11 112.55 108.6 106.8 106.8
13/06/2021 20:50:50 108.59 109.1 112.04 107 105.1 105.2 110.2 110.66 112.55 108.6 106.8 106.8
13/06/2021 20:50:51 109.73 110.31 112.04 107.1 105.1 105.2 110.94 111.52 112.55 108.6 106.8 106.8
13/06/2021 20:50:52 109.89 109.83 112.04 107.1 105.1 105.2 110.98 111.04 112.55 108.6 106.8 106.8
13/06/2021 20:50:53 105.94 109.59 112.04 107.1 105.1 105.2 108.72 110.6 112.55 108.6 106.8 106.8
13/06/2021 20:50:54 104.25 107.87 112.04 107.1 105.1 105.2 108.11 109.85 112.55 108.7 106.8 106.8
13/06/2021 20:50:55 104.96 105.96 112.04 107.1 105.2 105.2 109.25 109.56 112.55 108.7 106.8 106.8
13/06/2021 20:50:56 104.81 105.19 112.04 107.1 105.2 105.2 109 109.23 112.55 108.7 106.8 106.8
13/06/2021 20:50:57 107.72 107.15 112.04 107.1 105.2 105.2 109.52 109.66 112.55 108.7 106.8 106.8
13/06/2021 20:50:58 107.1 107.66 112.04 107.2 105.2 105.2 109.58 109.94 112.55 108.7 106.8 106.8
13/06/2021 20:50:59 106.82 107.48 112.04 107.2 105.2 105.2 109.9 110.38 112.55 108.7 106.8 106.8
13/06/2021 20:51:00 106.86 107.36 112.04 107.2 105.2 105.2 108.93 109.89 112.55 108.8 106.8 106.8
13/06/2021 20:51:01 107.1 107.18 112.04 107.2 105.2 105.2 111.88 111.26 112.55 108.8 106.8 106.8
13/06/2021 20:51:02 104.49 107.08 112.04 107.2 105.2 105.2 108.49 111.21 112.55 108.8 106.8 106.8
13/06/2021 20:51:03 109.51 108.76 112.04 107.2 105.2 105.2 110.54 110.5 112.55 108.8 106.8 106.8
13/06/2021 20:51:04 109.46 109.37 112.04 107.2 105.2 105.2 111.88 111.46 112.55 108.9 106.9 106.8
13/06/2021 20:51:05 108.54 109.2 112.04 107.3 105.2 105.2 110.93 111.32 112.55 108.9 106.9 106.8
13/06/2021 20:51:06 109.09 110.12 112.04 107.3 105.2 105.2 109.18 111.32 112.55 108.9 106.9 106.8
13/06/2021 20:51:07 110.81 110.86 111.84 107.3 105.2 105.2 112.01 111.58 112.53 108.9 106.9 106.8
13/06/2021 20:51:08 106.76 110.11 111.68 107.3 105.2 105.2 109.97 111.3 112.53 108.9 106.9 106.8
13/06/2021 20:51:09 108.97 109.67 111.68 107.4 105.2 105.2 110.76 111.6 112.53 109 106.9 106.8
13/06/2021 20:51:10 108.4 109.04 111.68 107.4 105.2 105.2 109.77 110.63 112.53 109 106.9 106.8
13/06/2021 20:51:11 109.43 109.57 111.68 107.4 105.3 105.3 111.77 111.3 112.53 109 106.9 106.8
13/06/2021 20:51:12 108.81 109.13 111.68 107.4 105.3 105.3 110.71 111.19 112.53 109 106.9 106.8
13/06/2021 20:51:13 107.55 109.34 111.68 107.4 105.3 105.3 110.73 111.7 112.53 109 106.9 106.8
13/06/2021 20:51:14 109.99 109.94 111.68 107.5 105.3 105.3 111.07 111.51 112.53 109.1 106.9 106.8
13/06/2021 20:51:15 107.85 109.36 111.01 107.5 105.3 105.3 109.65 110.92 112.53 109.1 106.9 106.8
13/06/2021 20:51:16 108.49 109.15 111.01 107.5 105.3 105.3 110.87 110.89 112.53 109.1 107 106.8
13/06/2021 20:51:17 108.4 109.03 110.86 107.5 105.3 105.3 109.87 110.71 112.35 109.1 107 106.8
13/06/2021 20:51:18 109.46 109.27 110.86 107.5 105.3 105.3 112.03 111.77 111.77 109.2 107 106.8
13/06/2021 20:51:19 109.41 109.88 110.86 107.6 105.3 105.3 111.16 111.98 111.98 109.2 107 106.8
13/06/2021 20:51:20 107.86 109.58 110.86 107.6 105.3 105.3 109.67 111.59 111.98 109.2 107 106.8
13/06/2021 20:51:21 108.15 108.45 110.86 107.6 105.3 105.3 111.05 110.86 111.98 109.2 107 106.8
13/06/2021 20:51:22 108.64 108.7 110.86 107.6 105.3 105.3 110.57 110.9 111.98 109.2 107 106.8
13/06/2021 20:51:23 108.34 108.96 110.86 107.6 105.4 105.3 110.68 111.3 111.98 109.3 107 106.8
13/06/2021 20:51:24 107.14 108.63 110.86 107.6 105.4 105.3 109.44 110.9 111.98 109.3 107 106.8
13/06/2021 20:51:25 109.52 109.06 110.86 107.7 105.4 105.3 111.94 111.38 111.98 109.3 107 106.8
13/06/2021 20:51:26 109.5 109.7 110.86 107.7 105.4 105.3 112.38 112.11 112.11 109.3 107 106.8
13/06/2021 20:51:27 108.28 109.3 110.86 107.7 105.4 105.3 109.69 112.09 112.11 109.3 107 106.8
13/06/2021 20:51:28 106.69 109.49 110.86 107.7 105.4 105.3 109.01 111.34 112.11 109.3 107.1 106.8
13/06/2021 20:51:29 109.66 109.29 110.86 107.7 105.4 105.3 111.52 111.41 112.11 109.3 107.1 106.8
13/06/2021 20:51:30 105.79 108.87 110.86 107.7 105.4 105.3 108.24 111.1 112.11 109.4 107.1 106.8
13/06/2021 20:51:31 108.48 108.06 110.86 107.7 105.4 105.3 111.81 111.15 112.11 109.4 107.1 106.9
13/06/2021 20:51:32 109.99 109.73 110.86 107.7 105.4 105.3 111.98 111.97 112.11 109.4 107.1 106.9
13/06/2021 20:51:33 109.11 109.72 110.86 107.7 105.4 105.3 110.41 111.46 112.11 109.4 107.1 106.9
13/06/2021 20:51:34 107.14 109.2 110.86 107.8 105.4 105.3 110.02 110.79 112.11 109.4 107.1 106.9
13/06/2021 20:51:35 104.22 107.85 110.86 107.8 105.4 105.3 108.89 110.24 112.11 109.4 107.1 106.9
13/06/2021 20:51:36 102.57 105.84 110.86 107.8 105.4 105.3 105.71 109.38 112.11 109.4 107.1 106.9
13/06/2021 20:51:37 108.19 107.11 110.11 107.8 105.4 105.3 110.54 110.01 112.11 109.5 107.1 106.9
13/06/2021 20:51:38 106.9 107.22 109.94 107.8 105.4 105.3 107.94 109.39 112.11 109.5 107.1 106.9
13/06/2021 20:51:39 108.88 108.23 109.94 107.8 105.4 105.3 109.37 109.1 112.11 109.5 107.1 106.9
13/06/2021 20:51:40 107.44 108.21 109.94 107.8 105.5 105.3 108.62 109.25 112.11 109.5 107.1 106.9
13/06/2021 20:51:41 109.88 109.96 109.96 107.8 105.5 105.3 110.43 110.58 112.11 109.5 107.1 106.9
13/06/2021 20:51:42 108.69 108.96 109.96 107.8 105.5 105.3 109.18 109.68 112.11 109.5 107.1 106.9
13/06/2021 20:51:43 107.46 109.07 109.96 107.9 105.5 105.3 107.84 109.62 112.11 109.5 107.1 106.9
13/06/2021 20:51:44 109.21 109.57 109.96 107.9 105.5 105.3 110.28 110.36 112.11 109.5 107.1 106.9
13/06/2021 20:51:45 112.53 111.77 111.77 107.9 105.5 105.3 112.3 111.8 112.11 109.5 107.2 106.9
13/06/2021 20:51:46 107.96 111.39 111.77 107.9 105.5 105.3 109.06 111.4 112.11 109.5 107.2 106.9
13/06/2021 20:51:47 110.2 110.86 111.77 107.9 105.5 105.3 110.92 111.11 112.11 109.5 107.2 106.9
13/06/2021 20:51:48 107.25 109.74 111.77 107.9 105.5 105.3 110.2 110.92 112.11 109.5 107.2 106.9
13/06/2021 20:51:49 108.21 108.83 111.77 107.9 105.5 105.3 110.66 110.69 112.11 109.6 107.2 106.9
13/06/2021 20:51:50 104.99 108.09 111.77 107.9 105.5 105.3 107.84 110.7 112.11 109.6 107.2 106.9
13/06/2021 20:51:51 107.74 107.28 111.77 107.9 105.5 105.3 110.09 109.66 112.11 109.6 107.2 106.9
13/06/2021 20:51:52 109.44 108.86 111.77 107.9 105.6 105.3 110.57 110.25 112.11 109.6 107.2 106.9
13/06/2021 20:51:53 105.7 108.79 111.77 107.9 105.6 105.3 107.88 110.34 112.11 109.6 107.2 106.9
13/06/2021 20:51:54 109.2 108.98 111.77 108 105.6 105.3 110.3 110.39 112.11 109.6 107.2 106.9
13/06/2021 20:51:55 109.82 109.71 111.77 108 105.6 105.3 111.71 111.27 112.11 109.6 107.2 106.9
13/06/2021 20:51:56 108.64 110.03 111.77 108 105.6 105.3 111.01 111.76 112.09 109.6 107.2 106.9
13/06/2021 20:51:57 108.54 109.09 111.77 108 105.6 105.3 110.25 110.96 111.97 109.6 107.2 106.9
13/06/2021 20:51:58 109.35 109.37 111.77 108 105.6 105.3 110.49 110.79 111.97 109.6 107.3 106.9
13/06/2021 20:51:59 111.31 110.93 111.77 108 105.6 105.3 111.99 111.94 111.97 109.6 107.3 106.9
13/06/2021 20:52:00 108.77 110.55 111.77 108 105.6 105.3 109.77 111.44 111.97 109.6 107.3 106.9
13/06/2021 20:52:01 108.34 109.81 111.77 108 105.6 105.3 111.7 111.51 111.97 109.6 107.3 106.9
13/06/2021 20:52:02 102.89 108.68 111.77 108 105.6 105.3 105.32 111.14 111.94 109.6 107.3 106.9
13/06/2021 20:52:03 102.08 106.41 111.77 108 105.6 105.3 103.81 108.87 111.94 109.6 107.3 106.9
13/06/2021 20:52:04 114.54 114.01 114.01 108.1 105.7 105.3 114.65 114.22 114.22 109.7 107.3 106.9
13/06/2021 20:52:05 117.03 117.06 117.06 108.2 105.7 105.4 117.42 117.35 117.35 109.8 107.4 106.9
13/06/2021 20:52:06 113.79 115.19 117.06 108.2 105.8 105.4 113.5 115.51 117.35 109.8 107.4 106.9
13/06/2021 20:52:07 108.62 114.99 117.06 108.2 105.8 105.4 108.62 114.95 117.35 109.8 107.4 106.9
13/06/2021 20:52:08 103.96 111.85 117.06 108.2 105.8 105.4 103.7 111.84 117.35 109.8 107.4 106.9
13/06/2021 20:52:09 103.41 108.89 117.06 108.2 105.8 105.4 104.27 108.79 117.35 109.8 107.4 106.9
13/06/2021 20:52:10 105.14 106.31 117.06 108.2 105.8 105.4 105.66 106.53 117.35 109.8 107.4 106.9
13/06/2021 20:52:11 107.58 107.37 117.06 108.2 105.8 105.4 106.99 107.02 117.35 109.7 107.4 106.9
13/06/2021 20:52:12 105.92 107.68 117.06 108.2 105.7 105.4 107.21 107.75 117.35 109.7 107.4 106.9
13/06/2021 20:52:13 104.1 106.19 117.06 108.2 105.7 105.4 104.71 106.83 117.35 109.7 107.4 106.9
13/06/2021 20:52:14 105.55 105.47 117.06 108.2 105.8 105.4 106.94 106.57 117.35 109.7 107.4 106.9
13/06/2021 20:52:15 104.27 105.87 117.06 108.2 105.8 105.4 106.73 107.8 117.35 109.7 107.4 106.9
13/06/2021 20:52:16 107.07 106.56 117.06 108.2 105.8 105.4 106.56 106.91 117.35 109.7 107.4 106.9
13/06/2021 20:52:17 103.68 106.13 117.06 108.2 105.8 105.4 104.1 106.32 117.35 109.7 107.4 106.9
13/06/2021 20:52:18 103.86 104.89 117.06 108.1 105.8 105.4 104.19 105.35 117.35 109.7 107.4 106.9
13/06/2021 20:52:19 108.04 107.69 117.06 108.2 105.8 105.4 108.71 108.2 117.35 109.7 107.4 106.9
13/06/2021 20:52:20 104.11 106.62 117.06 108.2 105.8 105.4 104.73 107.21 117.35 109.7 107.4 106.9
13/06/2021 20:52:21 106.08 106.27 117.06 108.2 105.7 105.4 109.63 109.16 117.35 109.7 107.4 106.9
13/06/2021 20:52:22 104.96 105.99 117.06 108.1 105.8 105.4 105.83 108.82 117.35 109.7 107.4 106.9
13/06/2021 20:52:23 105.17 105.68 117.06 108.1 105.8 105.4 105.98 107.17 117.35 109.7 107.4 106.9
13/06/2021 20:52:24 105.56 105.67 117.06 108.1 105.8 105.4 106.01 106.35 117.35 109.7 107.4 106.9
13/06/2021 20:52:25 106.11 106.74 117.06 108.1 105.8 105.4 106.64 107.39 117.35 109.7 107.4 106.9
13/06/2021 20:52:26 97.4 105.57 117.06 108.1 105.8 105.4 97.4 106.13 117.35 109.6 107.4 106.9
13/06/2021 20:52:27 104.71 103.93 117.06 108.1 105.8 105.4 108.83 107.59 117.35 109.6 107.4 106.9
13/06/2021 20:52:28 105.24 105.04 117.06 108.1 105.8 105.4 108.91 108.69 117.35 109.6 107.4 106.9
13/06/2021 20:52:29 106.26 105.84 117.06 108.1 105.8 105.4 109.85 109.55 117.35 109.6 107.4 106.9
13/06/2021 20:52:30 105.68 106.19 117.06 108.1 105.8 105.4 109.96 110.02 117.35 109.7 107.4 106.9
13/06/2021 20:52:31 105.26 105.96 117.06 108.1 105.8 105.4 109.33 110.14 117.35 109.7 107.4 106.9
13/06/2021 20:52:32 105.81 105.74 117.06 108.1 105.8 105.4 110.45 110.16 117.35 109.7 107.4 106.9
13/06/2021 20:52:33 103.65 105.52 117.06 108.1 105.8 105.4 109.92 110.29 117.35 109.7 107.4 106.9
13/06/2021 20:52:34 105.49 105.38 117.06 108.1 105.8 105.4 109.57 110.4 117.35 109.7 107.4 106.9
13/06/2021 20:52:35 104.85 105.24 115.19 108.1 105.8 105.4 109.36 109.88 115.51 109.7 107.4 106.9
13/06/2021 20:52:36 105.12 105.5 114.99 108.1 105.8 105.4 109.79 109.83 114.95 109.7 107.4 106.9
13/06/2021 20:52:37 105.84 105.52 111.85 108.1 105.8 105.4 110.12 110.26 111.84 109.7 107.4 106.9
13/06/2021 20:52:38 103.98 105.53 108.89 108.1 105.8 105.4 107.87 110.11 110.4 109.7 107.4 106.9
13/06/2021 20:52:39 109.28 108.4 108.4 108.1 105.8 105.4 109.75 109.57 110.4 109.7 107.4 106.9
13/06/2021 20:52:40 111.25 110.45 110.45 108.1 105.8 105.4 110.37 110.28 110.4 109.7 107.5 106.9
13/06/2021 20:52:41 110.23 110.69 110.69 108.1 105.8 105.4 109.22 110.09 110.4 109.7 107.5 106.9
13/06/2021 20:52:42 105.43 110.29 110.69 108.1 105.8 105.4 105.6 109.56 110.4 109.7 107.5 106.9
13/06/2021 20:52:43 106.45 107.75 110.69 108.1 105.8 105.4 107.07 107.4 110.4 109.7 107.5 106.9
13/06/2021 20:52:44 104.65 107.09 110.69 108.1 105.8 105.4 105.62 107.37 110.4 109.7 107.5 106.9
13/06/2021 20:52:45 103.66 105.57 110.69 108.1 105.8 105.4 106.23 106.73 110.4 109.7 107.5 106.9
13/06/2021 20:52:46 106.25 105.82 110.69 108.1 105.8 105.4 107.13 107.12 110.4 109.7 107.5 106.9
13/06/2021 20:52:47 104.83 105.76 110.69 108.1 105.8 105.4 105.9 106.92 110.4 109.7 107.5 106.9
13/06/2021 20:52:48 108.18 107.42 110.69 108.1 105.8 105.4 110.23 109.3 110.4 109.7 107.5 107
13/06/2021 20:52:49 110.19 109.45 110.69 108.1 105.8 105.4 110.72 110.31 110.4 109.7 107.5 107
13/06/2021 20:52:50 109.78 109.79 110.69 108.1 105.9 105.4 109.99 110.21 110.4 109.7 107.5 107
13/06/2021 20:52:51 104.87 109.68 110.69 108.1 105.9 105.4 108.93 110.06 110.4 109.7 107.5 107
13/06/2021 20:52:52 107.86 107.81 110.69 108.1 105.9 105.4 110.56 110.24 110.4 109.7 107.5 107
13/06/2021 20:52:53 105.99 107.49 110.69 108.1 105.9 105.4 109.45 110.28 110.4 109.7 107.5 107
13/06/2021 20:52:54 105.68 107.06 110.69 108.1 105.9 105.4 109.26 109.91 110.4 109.7 107.5 107
13/06/2021 20:52:55 107.21 106.96 110.69 108.1 105.9 105.4 109.97 109.79 110.4 109.7 107.5 107
13/06/2021 20:52:56 105.7 106.85 110.69 108.1 105.9 105.4 109.07 109.87 110.4 109.7 107.5 107
13/06/2021 20:52:57 107.69 107.38 110.69 108.1 105.9 105.4 110.08 110.02 110.4 109.7 107.5 107
13/06/2021 20:52:58 104.07 107.16 110.69 108.1 105.9 105.4 105.82 110.02 110.4 109.7 107.5 107
13/06/2021 20:52:59 105.02 105.82 110.69 108.1 105.9 105.4 107.05 108.11 110.4 109.7 107.5 107
13/06/2021 20:53:00 107.46 106.8 110.69 108.1 105.9 105.4 110.36 109.72 110.4 109.7 107.5 107
13/06/2021 20:53:01 107.75 107.53 110.69 108.1 105.9 105.4 107.94 109.6 110.4 109.7 107.5 107
13/06/2021 20:53:02 104.41 107.51 110.69 108.1 105.9 105.4 107.35 108.8 110.4 109.7 107.5 107
13/06/2021 20:53:03 107.54 107.46 110.69 108.1 105.9 105.4 109.45 108.98 110.4 109.7 107.5 107
13/06/2021 20:53:04 107.12 107.37 110.69 108.1 105.9 105.4 109.65 109.63 110.31 109.7 107.5 107
13/06/2021 20:53:05 105.79 106.92 110.69 108.1 105.9 105.4 108.53 109.35 110.31 109.7 107.5 107
13/06/2021 20:53:06 108.26 107.77 110.69 108.1 105.9 105.4 110.32 110.03 110.31 109.7 107.5 107
13/06/2021 20:53:07 107.28 107.56 110.69 108.1 105.9 105.4 109.79 109.98 110.31 109.7 107.6 107
13/06/2021 20:53:08 105.7 107.53 110.69 108.1 105.9 105.4 108.69 110.02 110.31 109.7 107.6 107
13/06/2021 20:53:09 107.98 108 110.69 108.1 105.9 105.4 108.88 109.76 110.31 109.7 107.6 107
13/06/2021 20:53:10 105.97 107.22 110.69 108.1 105.9 105.4 105.9 108.72 110.31 109.7 107.6 107
13/06/2021 20:53:11 106.17 107.2 110.29 108.1 105.9 105.4 106.15 107.45 110.31 109.7 107.6 107
13/06/2021 20:53:12 107.48 107.21 109.79 108.1 105.9 105.4 109.14 108.71 110.31 109.7 107.6 107
13/06/2021 20:53:13 106.22 106.93 109.79 108.1 105.9 105.4 109.29 108.96 110.31 109.7 107.6 107
13/06/2021 20:53:14 105.81 106.83 109.79 108.1 105.9 105.4 108.22 109.08 110.31 109.7 107.6 107
13/06/2021 20:53:15 107.08 107.16 109.79 108.1 105.9 105.4 108.96 108.94 110.31 109.7 107.6 107
13/06/2021 20:53:16 106.71 106.93 109.79 108.1 105.9 105.4 107.35 108.87 110.31 109.7 107.6 107
13/06/2021 20:53:17 105.98 106.94 109.79 108.1 105.9 105.4 107.85 108.23 110.31 109.7 107.6 107
13/06/2021 20:53:18 106.99 108.06 109.79 108.1 106 105.4 109.43 109.04 110.31 109.7 107.6 107
13/06/2021 20:53:19 109.81 109.08 109.79 108.1 106 105.4 109.8 109.97 110.28 109.7 107.6 107
13/06/2021 20:53:20 107.07 108.84 109.68 108.1 106 105.4 108.39 109.51 110.28 109.7 107.6 107
13/06/2021 20:53:21 108.19 108.45 109.08 108.1 106 105.4 108.33 108.95 110.28 109.7 107.6 107
13/06/2021 20:53:22 103.39 108.02 109.08 108.1 106 105.4 105.57 108.48 110.28 109.7 107.6 107
13/06/2021 20:53:23 103.79 106.46 109.08 108.1 106 105.4 106.87 108.48 110.03 109.7 107.6 107
13/06/2021 20:53:24 100.05 104.33 109.08 108.1 106 105.4 102.66 106.43 110.03 109.7 107.6 107
13/06/2021 20:53:25 110.54 108.94 109.08 108.1 106 105.4 110.01 108.72 110.03 109.7 107.6 107
13/06/2021 20:53:26 107.3 109.28 109.28 108.1 106 105.4 108.02 109.43 110.03 109.7 107.6 107
13/06/2021 20:53:27 103.86 107.58 109.28 108.1 106 105.4 104.77 107.84 110.03 109.7 107.6 107
13/06/2021 20:53:28 110.12 109.38 109.38 108.1 106 105.4 110.05 109.37 110.03 109.7 107.6 107
13/06/2021 20:53:29 106.92 109.48 109.48 108.1 106 105.4 107.41 109.42 110.03 109.7 107.6 107
13/06/2021 20:53:30 106.26 107.75 109.48 108.1 106 105.4 106.26 107.95 110.03 109.7 107.6 107
13/06/2021 20:53:31 106.97 107.46 109.48 108.1 106 105.4 107.9 107.85 110.03 109.7 107.6 107
13/06/2021 20:53:32 107.4 107.97 109.48 108.1 106 105.4 109.02 109.27 110.03 109.7 107.6 107
13/06/2021 20:53:33 102.81 106.82 109.48 108.1 106 105.4 103.75 108.08 110.03 109.7 107.6 107
13/06/2021 20:53:34 103.87 104.83 109.48 108.1 106 105.4 103.99 105.87 110.03 109.7 107.6 107
13/06/2021 20:53:35 105.51 105.35 109.48 108.1 106 105.4 108.54 108.13 110.03 109.7 107.6 107
13/06/2021 20:53:36 105.18 105.5 109.48 108.1 106 105.4 108.99 109.15 110.02 109.7 107.6 107
13/06/2021 20:53:37 105.22 105.56 109.48 108.1 106 105.4 110.11 109.63 110.02 109.7 107.6 107
13/06/2021 20:53:38 105.61 105.71 109.48 108.1 106 105.4 109.62 109.88 109.97 109.7 107.6 107
13/06/2021 20:53:39 105.26 105.56 109.48 108.1 106 105.4 109.07 110.03 110.03 109.7 107.6 107
13/06/2021 20:53:40 104.81 105.4 109.48 108.1 106 105.4 109.95 109.89 110.03 109.7 107.6 107
13/06/2021 20:53:41 103.87 105.42 109.48 108.1 106 105.4 110.04 110.13 110.13 109.7 107.6 107
13/06/2021 20:53:42 105.6 105.27 109.48 108.1 106 105.4 109.6 110.29 110.29 109.7 107.7 107
13/06/2021 20:53:43 104.91 105.21 109.48 108.1 106 105.4 109.88 109.91 110.29 109.7 107.7 107
13/06/2021 20:53:44 107.04 106.78 109.48 108.1 106 105.4 108.69 109.93 110.29 109.7 107.7 107
13/06/2021 20:53:45 110.99 109.97 109.97 108.1 106 105.4 110.21 110.02 110.29 109.7 107.7 107
13/06/2021 20:53:46 109.77 110.08 110.08 108.1 106.1 105.4 108.94 109.92 110.29 109.7 107.7 107
13/06/2021 20:53:47 107.47 110.06 110.08 108.1 106.1 105.4 107.13 109.45 110.29 109.7 107.7 107
13/06/2021 20:53:48 105.57 108.21 110.08 108.1 106.1 105.5 105.66 107.88 110.29 109.7 107.7 107
13/06/2021 20:53:49 104.71 106.98 110.08 108.1 106.1 105.5 106.12 107.31 110.29 109.7 107.7 107
13/06/2021 20:53:50 104.15 105.59 110.08 108.1 106.1 105.5 106.66 106.6 110.29 109.7 107.7 107
13/06/2021 20:53:51 104.96 105.21 110.08 108.1 106.1 105.5 105.72 106.75 110.29 109.7 107.7 107
13/06/2021 20:53:52 103.89 105.34 110.08 108.1 106.1 105.5 105.57 106.67 110.29 109.7 107.7 107
13/06/2021 20:53:53 107.5 106.83 110.08 108.1 106.1 105.5 109.57 108.75 110.29 109.7 107.7 107
13/06/2021 20:53:54 111.42 110.48 110.48 108.1 106.1 105.5 111.77 110.98 110.98 109.7 107.7 107
13/06/2021 20:53:55 110.91 110.96 110.96 108.1 106.1 105.5 110.95 111.24 111.24 109.7 107.7 107
13/06/2021 20:53:56 108.47 111.06 111.06 108.1 106.1 105.5 110.01 111.14 111.24 109.7 107.7 107
13/06/2021 20:53:57 107.57 108.99 111.06 108.1 106.1 105.5 109.71 110.33 111.24 109.7 107.7 107
13/06/2021 20:53:58 105.67 108.34 111.06 108.1 106.1 105.5 109.95 110.35 111.24 109.7 107.7 107
13/06/2021 20:53:59 105.49 106.97 111.06 108.1 106.1 105.5 108.89 110.01 111.24 109.7 107.7 107
13/06/2021 20:54:00 106.06 106.29 111.06 108.1 106.1 105.5 109.04 109.46 111.24 109.7 107.7 107
13/06/2021 20:54:01 105.48 106.33 111.06 108.1 106.1 105.5 109.39 109.54 111.24 109.7 107.7 107
13/06/2021 20:54:02 106.89 106.53 111.06 108.1 106.1 105.5 109.29 109.52 111.24 109.7 107.8 107
13/06/2021 20:54:03 104.38 106.51 111.06 108.1 106.1 105.5 107.65 109.62 111.24 109.7 107.8 107
13/06/2021 20:54:04 105.53 106.01 111.06 108.1 106.1 105.5 107.41 108.24 111.24 109.7 107.8 107
13/06/2021 20:54:05 107.58 107.03 111.06 108.1 106.1 105.5 109.31 109.19 111.24 109.7 107.8 107
13/06/2021 20:54:06 107.23 107.39 111.06 108.1 106.2 105.5 108.4 109.55 111.24 109.7 107.8 107
13/06/2021 20:54:07 107.18 108.31 111.06 108.1 106.2 105.5 108.71 109.2 111.24 109.7 107.8 107
13/06/2021 20:54:08 108.95 108.45 111.06 108.1 106.2 105.5 109.86 109.7 111.24 109.7 107.8 107
13/06/2021 20:54:09 107.07 108.44 111.06 108.1 106.2 105.5 109.6 110.17 111.24 109.7 107.8 107
13/06/2021 20:54:10 106.41 107.67 111.06 108.1 106.2 105.5 109.4 109.56 111.24 109.7 107.8 107
13/06/2021 20:54:11 107.93 107.8 111.06 108.1 106.2 105.5 109.73 109.9 111.24 109.7 107.8 107
13/06/2021 20:54:12 106.42 107.67 111.06 108.1 106.2 105.5 108.85 109.86 111.24 109.7 107.8 107
13/06/2021 20:54:13 106.8 107.64 111.06 108.1 106.2 105.5 109.68 109.87 111.24 109.7 107.8 107
13/06/2021 20:54:14 108.04 107.92 111.06 108.1 106.2 105.5 109.07 109.64 111.24 109.7 107.8 107
13/06/2021 20:54:15 104.88 107.63 111.06 108.1 106.2 105.5 105.2 109.27 111.24 109.7 107.8 107
13/06/2021 20:54:16 104.86 106.55 111.06 108.1 106.2 105.5 105.3 107.36 111.24 109.7 107.8 107
13/06/2021 20:54:17 106.52 106.45 111.06 108.1 106.2 105.5 108.57 108.12 111.24 109.7 107.8 107
13/06/2021 20:54:18 106.68 106.52 111.06 108.1 106.2 105.5 108.71 108.54 111.24 109.7 107.8 107
13/06/2021 20:54:19 105.15 106.64 111.06 108.1 106.2 105.5 108.21 108.92 111.24 109.7 107.8 107
13/06/2021 20:54:20 106.85 106.85 111.06 108.1 106.2 105.5 108.16 108.42 111.24 109.7 107.8 107
13/06/2021 20:54:21 105.72 106.44 111.06 108.1 106.2 105.5 107.57 108.55 111.24 109.7 107.8 107
13/06/2021 20:54:22 105.03 106.72 111.06 108.1 106.2 105.5 107.03 108.12 111.24 109.7 107.8 107
13/06/2021 20:54:23 108.07 108.15 111.06 108.1 106.2 105.5 109.83 109.05 111.24 109.7 107.8 107
13/06/2021 20:54:24 106.91 107.09 111.06 108.1 106.2 105.5 108.29 109.13 111.24 109.7 107.8 107
13/06/2021 20:54:25 106.77 107.15 111.06 108.1 106.2 105.5 108.18 108.51 111.14 109.7 107.8 107
13/06/2021 20:54:26 107.3 107.72 108.99 108.1 106.2 105.5 107.92 108.46 110.35 109.7 107.8 107
13/06/2021 20:54:27 103.37 107.71 108.45 108.1 106.2 105.5 104.49 108.42 110.35 109.7 107.8 107.1
13/06/2021 20:54:28 101.3 105.59 108.45 108.1 106.2 105.5 105 106.82 110.17 109.7 107.8 107.1
13/06/2021 20:54:29 99.12 103.29 108.45 108.1 106.2 105.5 101.94 105.47 110.17 109.7 107.8 107.1
13/06/2021 20:54:30 109.54 108.47 108.47 108.1 106.2 105.5 109.22 108.39 110.17 109.7 107.8 107.1
13/06/2021 20:54:31 108.68 109.2 109.2 108.1 106.2 105.5 108.76 109.23 110.17 109.7 107.8 107.1
13/06/2021 20:54:32 102.13 108.28 109.2 108.1 106.2 105.5 103.55 108.35 110.17 109.7 107.8 107.1
13/06/2021 20:54:33 108.1 107.84 109.2 108.1 106.2 105.5 108.1 107.96 110.17 109.7 107.8 107.1
13/06/2021 20:54:34 108.97 108.96 109.2 108.1 106.2 105.5 109 108.89 110.17 109.7 107.8 107.1
13/06/2021 20:54:35 105.94 108.27 109.2 108.1 106.2 105.5 105.94 108.36 110.17 109.7 107.8 107.1
13/06/2021 20:54:36 106.19 107.31 109.2 108.1 106.2 105.5 107.24 107.52 110.17 109.7 107.8 107.1
13/06/2021 20:54:37 107.48 107.83 109.2 108.1 106.3 105.5 108.75 108.87 110.17 109.7 107.8 107.1
13/06/2021 20:54:38 101.58 107.18 109.2 108.1 106.3 105.5 103.07 108.21 110.17 109.7 107.8 107.1
13/06/2021 20:54:39 103.01 104.69 109.2 108.1 106.3 105.5 103.17 105.79 109.9 109.7 107.8 107.1
13/06/2021 20:54:40 103.5 104.08 109.2 108.1 106.2 105.5 105.49 105.76 109.9 109.7 107.8 107.1
13/06/2021 20:54:41 105.89 105.32 109.2 108.1 106.2 105.5 109.66 108.68 109.87 109.7 107.8 107.1
13/06/2021 20:54:42 104.34 105.35 109.2 108.1 106.3 105.5 108.4 108.85 109.87 109.6 107.8 107.1
13/06/2021 20:54:43 105.32 105.46 109.2 108.1 106.3 105.5 109.15 109.14 109.64 109.6 107.8 107.1
13/06/2021 20:54:44 105.97 105.78 109.2 108 106.3 105.5 109.9 109.75 109.75 109.6 107.9 107.1
13/06/2021 20:54:45 104.63 105.93 109.2 108 106.3 105.5 108.83 109.56 109.75 109.6 107.9 107.1
13/06/2021 20:54:46 104.75 105.57 109.2 108 106.3 105.5 110.5 110.05 110.05 109.6 107.9 107.1
13/06/2021 20:54:47 104.45 104.71 109.2 108 106.3 105.5 109.19 110.08 110.08 109.6 107.9 107.1
13/06/2021 20:54:48 104.54 105.05 109.2 107.9 106.3 105.5 108.76 109.55 110.08 109.6 107.9 107.1
13/06/2021 20:54:49 104.97 105 109.2 107.9 106.3 105.5 109.41 109.52 110.08 109.6 107.9 107.1
13/06/2021 20:54:50 104.09 104.74 109.2 107.9 106.3 105.5 109.47 109.83 110.08 109.6 107.9 107.1
13/06/2021 20:54:51 104.83 105.02 109.2 107.9 106.3 105.5 109.25 109.69 110.08 109.6 107.9 107.1
13/06/2021 20:54:52 104.25 104.82 109.2 107.9 106.3 105.5 108.27 109.74 110.08 109.5 107.9 107.1
13/06/2021 20:54:53 92.11 104.15 109.2 107.8 106.3 105.5 93.83 108.3 110.08 109.5 107.9 107.1
13/06/2021 20:54:54 87.18 100.26 109.2 107.8 106.3 105.5 89.85 104.27 110.08 109.5 107.9 107.1
13/06/2021 20:54:55 87.14 96.32 109.2 107.8 106.3 105.5 88.64 100.25 110.08 109.5 107.9 107.1
13/06/2021 20:54:56 84.66 92.9 109.2 107.8 106.3 105.5 87.3 96.49 110.08 109.5 107.9 107.1
13/06/2021 20:54:57 87.63 89.63 109.2 107.7 106.3 105.5 89.06 93.05 110.08 109.4 107.9 107.1
13/06/2021 20:54:58 84.94 88.85 109.2 107.7 106.3 105.5 86.18 91.16 110.08 109.4 107.9 107.1
13/06/2021 20:54:59 82.42 86.35 109.2 107.7 106.2 105.5 84.48 88.46 110.08 109.4 107.9 107.1
13/06/2021 20:55:00 88.32 88.02 109.2 107.7 106.2 105.5 94.58 93.95 110.08 109.4 107.9 107.1
13/06/2021 20:55:01 88.79 88.99 108.96 107.7 106.2 105.5 94.68 95.06 110.08 109.4 107.9 107.1
13/06/2021 20:55:02 95.08 94.43 108.96 107.7 106.2 105.5 96.77 96.43 110.08 109.4 107.9 107.1
13/06/2021 20:55:03 98.9 97.9 108.96 107.6 106.2 105.5 105.31 104.26 110.08 109.4 107.9 107.1
13/06/2021 20:55:04 105.12 103.48 108.27 107.6 106.2 105.5 110.56 109.17 110.08 109.4 107.9 107.1
13/06/2021 20:55:05 106.7 106.15 107.83 107.6 106.2 105.5 110.5 110.14 110.14 109.3 107.9 107.1
13/06/2021 20:55:06 101.94 105.36 107.83 107.6 106.2 105.5 110.75 110.84 110.84 109.4 107.9 107.1
13/06/2021 20:55:07 103.91 104.14 107.18 107.6 106.2 105.5 109.92 110.55 110.84 109.4 107.9 107.1
13/06/2021 20:55:08 102.24 103.67 106.15 107.6 106.2 105.5 109.04 109.9 110.84 109.4 107.9 107.1
13/06/2021 20:55:09 103.06 103.18 106.15 107.6 106.2 105.5 107.83 109.55 110.84 109.3 107.9 107.1
13/06/2021 20:55:10 103.1 103.53 106.15 107.6 106.2 105.5 106.98 108.64 110.84 109.3 107.9 107.1
13/06/2021 20:55:11 102.69 103.34 106.15 107.5 106.3 105.5 106.18 107.62 110.84 109.3 107.9 107.1
13/06/2021 20:55:12 103.56 103.35 106.15 107.5 106.3 105.5 105.89 106.8 110.84 109.3 107.9 107.1
13/06/2021 20:55:13 105.46 104.99 106.15 107.5 106.3 105.5 109.42 108.42 110.84 109.3 107.9 107.1
13/06/2021 20:55:14 106.87 106.56 106.56 107.5 106.3 105.5 109.19 109.3 110.84 109.3 107.9 107.1
13/06/2021 20:55:15 105.68 106.66 106.66 107.5 106.3 105.5 109.44 109.71 110.84 109.3 107.9 107.1
13/06/2021 20:55:16 107.78 107.38 107.38 107.5 106.3 105.5 109.98 109.74 110.84 109.3 107.9 107.1
13/06/2021 20:55:17 106.29 107.87 107.87 107.5 106.3 105.5 108.51 109.97 110.84 109.3 107.9 107.1
13/06/2021 20:55:18 107.71 108.18 108.18 107.5 106.3 105.5 109.76 109.95 110.84 109.3 107.9 107.1
13/06/2021 20:55:19 105.19 106.76 108.18 107.5 106.3 105.5 108.72 109.27 110.84 109.3 107.9 107.1
13/06/2021 20:55:20 106.24 107.15 108.18 107.5 106.3 105.5 108.63 109.98 110.84 109.3 107.9 107.1
13/06/2021 20:55:21 102.31 105.66 108.18 107.5 106.3 105.5 110.73 110.94 110.94 109.3 107.9 107.1
13/06/2021 20:55:22 103.54 104.23 108.18 107.5 106.3 105.5 108.11 110.06 110.94 109.3 107.9 107.1
13/06/2021 20:55:23 101.87 104.57 108.18 107.4 106.3 105.5 103.32 109.02 110.94 109.3 107.9 107.1
13/06/2021 20:55:24 94.31 102.5 108.18 107.4 106.3 105.5 94.14 106.03 110.94 109.3 107.9 107.1
13/06/2021 20:55:25 105.04 104.66 108.18 107.4 106.3 105.5 106.23 106.07 110.94 109.3 108 107.1
13/06/2021 20:55:26 108.77 108.89 108.89 107.4 106.3 105.5 110.03 109.16 110.94 109.2 108 107.1
13/06/2021 20:55:27 100.38 106.46 108.89 107.4 106.3 105.5 108.65 109.42 110.94 109.2 108 107.1
13/06/2021 20:55:28 102.36 103.71 108.89 107.4 106.3 105.5 108.77 108.94 110.94 109.2 108 107.1
13/06/2021 20:55:29 99.69 103.24 108.89 107.4 106.3 105.5 106.01 108.6 110.94 109.2 108 107.1
13/06/2021 20:55:30 107.28 106.28 108.89 107.4 106.3 105.5 109.04 108.81 110.94 109.2 108 107.1
13/06/2021 20:55:31 106.32 106.02 108.89 107.4 106.3 105.5 110.2 109.7 110.94 109.2 108 107.1
13/06/2021 20:55:32 105.87 106.58 108.89 107.3 106.3 105.5 106.62 109.5 110.94 109.2 108 107.1
13/06/2021 20:55:33 106.03 106.17 108.89 107.3 106.3 105.5 106.37 107.83 110.94 109.2 108 107.1
13/06/2021 20:55:34 104.01 106.62 108.89 107.3 106.3 105.5 104.52 107.25 110.94 109.2 108 107.1
13/06/2021 20:55:35 104.11 105.02 108.89 107.3 106.3 105.5 105.1 105.76 110.94 109.2 108 107.1
13/06/2021 20:55:36 103.05 104.11 108.89 107.3 106.3 105.5 106.23 106.05 110.94 109.1 108 107.1
13/06/2021 20:55:37 101.84 103.5 108.89 107.2 106.3 105.5 106.14 106.2 110.94 109.1 108 107.1
13/06/2021 20:55:38 105.85 105.01 108.89 107.2 106.3 105.5 108.84 108.02 110.94 109.1 108 107.1
13/06/2021 20:55:39 106.65 106.25 108.89 107.2 106.3 105.5 109.5 109.04 110.94 109.1 108 107.1
13/06/2021 20:55:40 105.41 106.36 108.89 107.2 106.3 105.5 108.21 109.24 110.94 109.1 108 107.1
13/06/2021 20:55:41 87.2 105.39 108.89 107.2 106.3 105.5 87.78 108.3 110.94 109.1 108 107.1
13/06/2021 20:55:42 99.52 101.25 108.89 107.1 106.3 105.5 101 104.12 110.94 109 108 107.1
13/06/2021 20:55:43 102.34 101.98 108.89 107.1 106.3 105.5 103.53 103.6 110.94 109 108 107.1
13/06/2021 20:55:44 103.31 103.25 108.89 107.1 106.3 105.5 104.74 104.39 110.94 109 108 107.1
13/06/2021 20:55:45 100.55 102.45 108.89 107 106.3 105.5 102.92 104.01 110.94 109 108 107.1
13/06/2021 20:55:46 99.41 101.44 108.89 107 106.3 105.5 102.41 103.39 110.94 109 108 107.1
13/06/2021 20:55:47 99.36 100.22 108.89 107 106.3 105.5 102.08 102.79 110.94 108.9 108 107.1
13/06/2021 20:55:48 100.85 100.56 108.89 107 106.3 105.5 103.14 102.98 110.94 108.9 108 107.1
13/06/2021 20:55:49 101.9 101.92 108.89 106.9 106.3 105.5 103.48 103.79 110.94 108.9 108 107.1
13/06/2021 20:55:50 92.86 101.37 108.89 106.9 106.3 105.5 93.48 103.11 110.94 108.9 108 107.1
13/06/2021 20:55:51 95.84 97.89 108.89 106.9 106.3 105.5 95.34 99.46 110.06 108.9 108 107.1
13/06/2021 20:55:52 95.09 96.83 108.89 106.9 106.3 105.5 94.8 97.4 109.7 108.8 108 107.1
13/06/2021 20:55:53 95.08 95.84 108.89 106.9 106.3 105.5 93.7 95.81 109.7 108.8 108 107.1
13/06/2021 20:55:54 92.41 95.86 108.89 106.9 106.3 105.5 92.44 95 109.7 108.8 108 107.1
13/06/2021 20:55:55 96.76 97.23 108.89 106.8 106.3 105.5 96.55 96.95 109.7 108.8 108 107.1
13/06/2021 20:55:56 93.4 94.96 106.62 106.8 106.3 105.5 93.52 94.78 109.7 108.8 108 107.1
13/06/2021 20:55:57 92.77 94.39 106.62 106.8 106.3 105.5 94.12 94.57 109.7 108.8 108 107.1
13/06/2021 20:55:58 96.65 96.33 106.62 106.8 106.3 105.5 101.26 100.2 109.7 108.7 108 107.1
13/06/2021 20:55:59 105.21 104.04 106.62 106.8 106.3 105.5 104.78 103.97 109.7 108.7 108 107.1
13/06/2021 20:56:00 110.09 108.7 108.7 106.8 106.3 105.5 110.15 108.83 109.7 108.7 108 107.1
13/06/2021 20:56:01 110.48 110.57 110.57 106.8 106.3 105.5 110.44 110.35 110.35 108.7 108 107.1
13/06/2021 20:56:02 106.14 109.39 110.57 106.8 106.3 105.5 106.87 109.53 110.35 108.7 108 107.1
13/06/2021 20:56:03 110.7 109.99 110.57 106.8 106.3 105.5 110.91 110.23 110.35 108.7 108 107.1
13/06/2021 20:56:04 108.64 109.54 110.57 106.8 106.3 105.5 109.04 109.91 110.35 108.7 108 107.1
13/06/2021 20:56:05 107.81 109.71 110.57 106.8 106.4 105.5 108.37 109.84 110.35 108.7 108 107.1
13/06/2021 20:56:06 109.11 109.21 110.57 106.8 106.4 105.5 109.45 109.54 110.35 108.7 108 107.1
13/06/2021 20:56:07 104.86 108.82 110.57 106.8 106.4 105.5 106.45 109.25 110.35 108.7 108 107.1
13/06/2021 20:56:08 107.38 107.46 110.57 106.8 106.4 105.5 108.8 108.65 110.35 108.7 108 107.1
13/06/2021 20:56:09 107.75 107.87 110.57 106.8 106.4 105.5 108.41 108.71 110.35 108.7 108 107.1
13/06/2021 20:56:10 110.25 110.38 110.57 106.8 106.4 105.5 110.51 110.78 110.78 108.7 108 107.1
13/06/2021 20:56:11 109.07 109.43 110.57 106.8 106.4 105.5 109.5 109.74 110.78 108.7 108 107.1
13/06/2021 20:56:12 105.3 109.4 110.57 106.8 106.4 105.5 107.17 109.69 110.78 108.6 108 107.1
13/06/2021 20:56:13 106.49 108.06 110.57 106.8 106.4 105.5 107.48 108.83 110.78 108.6 108 107.1
13/06/2021 20:56:14 107.06 107.43 110.57 106.8 106.4 105.5 107.74 108.17 110.78 108.6 108 107.1
13/06/2021 20:56:15 105.28 106.63 110.57 106.8 106.4 105.5 107 107.54 110.78 108.6 108 107.1
13/06/2021 20:56:16 107.34 107.24 110.57 106.8 106.4 105.5 107.85 107.81 110.78 108.6 108 107.1
13/06/2021 20:56:17 109.04 108.89 110.57 106.8 106.4 105.5 109.48 109.34 110.78 108.6 108 107.1
13/06/2021 20:56:18 107.58 108.91 110.57 106.8 106.4 105.5 108.5 109.38 110.78 108.6 108 107.1
13/06/2021 20:56:19 107.01 108.19 110.57 106.8 106.4 105.5 107.82 108.93 110.78 108.6 108 107.1
13/06/2021 20:56:20 104.1 107.33 110.57 106.7 106.4 105.5 105.42 108.1 110.78 108.6 108 107.1
13/06/2021 20:56:21 107.6 107.32 110.57 106.7 106.4 105.5 108.22 107.92 110.78 108.5 108 107.1
13/06/2021 20:56:22 106.45 106.9 110.57 106.7 106.4 105.5 107.47 107.85 110.78 108.5 108 107.1
13/06/2021 20:56:23 108.22 108.71 110.57 106.7 106.4 105.5 108.89 109.06 110.78 108.5 108 107.1
13/06/2021 20:56:24 105.95 107.5 110.57 106.7 106.4 105.5 106.87 108.23 110.78 108.5 108 107.1
13/06/2021 20:56:25 107.8 107.42 110.57 106.7 106.4 105.5 108.31 108.01 110.78 108.5 108.1 107.1
13/06/2021 20:56:26 105.35 107.3 110.57 106.7 106.4 105.5 106.71 107.88 110.78 108.5 108.1 107.1
13/06/2021 20:56:27 107.29 107.4 110.57 106.7 106.4 105.5 108.08 108.15 110.78 108.5 108.1 107.1
13/06/2021 20:56:28 107.76 108.13 110.57 106.7 106.5 105.5 108.4 108.71 110.78 108.5 108.1 107.1
13/06/2021 20:56:29 110.1 109.8 110.57 106.7 106.5 105.5 110.25 110.06 110.78 108.5 108.1 107.1
13/06/2021 20:56:30 106.88 109.19 110.57 106.7 106.5 105.5 107.88 109.5 110.78 108.5 108.1 107.1
13/06/2021 20:56:31 106.91 108.62 110.38 106.7 106.5 105.5 107.31 108.96 110.78 108.4 108.1 107.1
13/06/2021 20:56:32 107.96 108.22 110.38 106.7 106.5 105.5 108.13 108.42 110.78 108.4 108.1 107.1
13/06/2021 20:56:33 109.86 109.49 110.38 106.7 106.5 105.5 110 109.58 110.78 108.4 108.1 107.1
13/06/2021 20:56:34 109.83 110.57 110.57 106.7 106.5 105.5 109.93 110.78 110.78 108.4 108.1 107.1
13/06/2021 20:56:35 110.21 110.03 110.57 106.7 106.5 105.5 110.35 110.13 110.78 108.4 108.1 107.1
13/06/2021 20:56:36 108.78 109.95 110.57 106.8 106.5 105.5 109.21 110.18 110.78 108.4 108.1 107.1
13/06/2021 20:56:37 106.85 109.06 110.57 106.7 106.5 105.5 107.86 109.39 110.78 108.4 108.1 107.1
13/06/2021 20:56:38 109.28 108.88 110.57 106.8 106.5 105.5 109.28 109.01 110.78 108.4 108.1 107.1
13/06/2021 20:56:39 110.73 110.34 110.57 106.8 106.5 105.5 111.28 110.78 110.78 108.4 108.1 107.1
13/06/2021 20:56:40 109.59 110.26 110.57 106.8 106.5 105.5 109.86 110.72 110.78 108.4 108.1 107.1
13/06/2021 20:56:41 107.84 110.15 110.57 106.8 106.5 105.5 108.34 110.45 110.78 108.4 108.1 107.1
13/06/2021 20:56:42 104.13 108.95 110.57 106.8 106.5 105.5 106.13 109.37 110.78 108.4 108.1 107.1
13/06/2021 20:56:43 107.12 107.37 110.57 106.8 106.5 105.5 107.58 107.82 110.78 108.4 108.1 107.1
13/06/2021 20:56:44 109.17 108.83 110.57 106.8 106.5 105.5 109.54 109.28 110.78 108.4 108.1 107.1
13/06/2021 20:56:45 109.66 110.03 110.57 106.7 106.6 105.5 109.98 110.42 110.78 108.4 108.1 107.1
13/06/2021 20:56:46 110.18 110.35 110.57 106.7 106.6 105.5 110.36 110.55 110.78 108.4 108.1 107.1
13/06/2021 20:56:47 109.69 110.18 110.57 106.7 106.6 105.5 110.13 110.5 110.78 108.4 108.1 107.1
13/06/2021 20:56:48 106.54 109.45 110.57 106.7 106.6 105.5 107.66 109.83 110.78 108.4 108.1 107.1
13/06/2021 20:56:49 108.89 108.77 110.57 106.7 106.6 105.5 108.87 109.01 110.78 108.4 108.1 107.1
13/06/2021 20:56:50 110.49 110.14 110.57 106.8 106.6 105.5 110.9 110.47 110.78 108.4 108.2 107.1
13/06/2021 20:56:51 109.57 110.49 110.57 106.8 106.6 105.5 109.85 110.8 110.8 108.4 108.2 107.1
13/06/2021 20:56:52 109.19 110.04 110.57 106.8 106.6 105.5 109.68 110.27 110.8 108.4 108.2 107.1
13/06/2021 20:56:53 105.63 109.92 110.57 106.8 106.6 105.5 107.24 110.3 110.8 108.4 108.2 107.1
13/06/2021 20:56:54 107.96 108.32 110.57 106.8 106.6 105.5 108.47 108.82 110.8 108.4 108.2 107.1
13/06/2021 20:56:55 109.75 110.3 110.57 106.8 106.6 105.5 109.62 110.45 110.8 108.4 108.2 107.1
13/06/2021 20:56:56 109.78 109.96 110.57 106.8 106.6 105.5 109.44 109.74 110.8 108.4 108.2 107.1
13/06/2021 20:56:57 106.58 109.16 110.57 106.8 106.6 105.5 107.09 109.02 110.8 108.3 108.2 107.1
13/06/2021 20:56:58 112.3 111.23 111.23 106.8 106.6 105.6 112.02 111.1 111.1 108.4 108.2 107.1
13/06/2021 20:56:59 109.1 111.17 111.23 106.8 106.7 105.6 109.17 111.03 111.1 108.3 108.2 107.1
13/06/2021 20:57:00 106.75 110.16 111.23 106.8 106.7 105.6 107.56 110.24 111.1 108.3 108.2 107.1
13/06/2021 20:57:01 105.15 108 111.23 106.8 106.7 105.6 106.03 108.41 111.1 108.3 108.2 107.1
13/06/2021 20:57:02 105.01 106.85 111.23 106.8 106.7 105.6 106.18 107.39 111.1 108.3 108.2 107.1
13/06/2021 20:57:03 104.56 105.47 111.23 106.8 106.7 105.6 105.4 106.42 111.1 108.3 108.2 107.1
13/06/2021 20:57:04 108.05 107.44 111.23 106.7 106.7 105.6 108.77 108.15 111.1 108.3 108.2 107.1
13/06/2021 20:57:05 109.42 109.16 111.23 106.6 106.7 105.6 109.78 109.57 111.1 108.2 108.2 107.1
13/06/2021 20:57:06 107.98 109.32 111.23 106.5 106.7 105.6 108.93 109.7 111.1 108.1 108.2 107.1
13/06/2021 20:57:07 109.28 109.57 111.23 106.5 106.7 105.6 109.63 109.91 111.1 108.1 108.2 107.1
13/06/2021 20:57:08 106.57 109.33 111.23 106.5 106.7 105.6 107.9 109.73 111.1 108.1 108.2 107.1
13/06/2021 20:57:09 105.52 108.16 111.23 106.5 106.7 105.6 107.1 108.92 111.1 108.2 108.2 107.1
13/06/2021 20:57:10 105.34 106.86 111.23 106.5 106.7 105.6 106.22 108.07 111.1 108.2 108.2 107.1
13/06/2021 20:57:11 104.6 105.83 111.23 106.5 106.7 105.6 106.52 107.12 111.1 108.2 108.2 107.1
13/06/2021 20:57:12 106.92 106.5 111.23 106.5 106.7 105.6 107.98 107.65 111.1 108.2 108.2 107.1
13/06/2021 20:57:13 108.97 108.75 111.23 106.5 106.7 105.6 109.62 109.36 111.1 108.2 108.2 107.1
13/06/2021 20:57:14 107.61 108.93 111.23 106.5 106.7 105.6 108.26 109.51 111.1 108.2 108.2 107.1
13/06/2021 20:57:15 106.91 108.18 111.23 106.5 106.7 105.6 108.01 108.87 111.1 108.2 108.2 107.1
13/06/2021 20:57:16 104.9 106.95 111.23 106.5 106.7 105.6 105.72 107.95 111.1 108.2 108.2 107.1
13/06/2021 20:57:17 107.97 107.79 111.23 106.6 106.7 105.6 108.61 108.36 111.1 108.2 108.2 107.1
13/06/2021 20:57:18 108.94 108.68 111.23 106.6 106.7 105.6 109.43 109.13 111.1 108.2 108.2 107.1
13/06/2021 20:57:19 104.96 108.66 111.23 106.6 106.7 105.6 106.83 109.12 111.1 108.2 108.2 107.1
13/06/2021 20:57:20 105.45 106.99 111.23 106.6 106.7 105.6 106.85 107.97 111.1 108.2 108.2 107.1
13/06/2021 20:57:21 107.1 107.11 111.23 106.6 106.7 105.6 107.8 107.93 111.1 108.2 108.2 107.1
13/06/2021 20:57:22 105.04 106.44 111.23 106.6 106.7 105.6 106.46 107.36 111.1 108.2 108.2 107.1
13/06/2021 20:57:23 106.76 106.63 111.23 106.6 106.7 105.6 107.43 107.35 111.1 108.2 108.2 107.1
13/06/2021 20:57:24 108.59 108.46 111.23 106.6 106.7 105.6 109.05 108.93 111.1 108.2 108.2 107.1
13/06/2021 20:57:25 108.43 109.17 111.23 106.6 106.7 105.6 108.81 109.49 111.1 108.2 108.2 107.1
13/06/2021 20:57:26 107.55 108.15 111.23 106.6 106.7 105.6 108.21 108.61 111.1 108.2 108.3 107.1
13/06/2021 20:57:27 105.76 108.61 111.23 106.6 106.7 105.6 106.46 108.89 111.1 108.2 108.3 107.1
13/06/2021 20:57:28 108.94 108.63 111.17 106.6 106.8 105.6 108.77 108.57 111.03 108.2 108.3 107.1
13/06/2021 20:57:29 110.36 109.94 110.16 106.6 106.8 105.6 110.64 110.16 110.24 108.2 108.3 107.1
13/06/2021 20:57:30 109.59 110.54 110.54 106.7 106.8 105.6 109.6 110.78 110.78 108.2 108.3 107.1
13/06/2021 20:57:31 109.47 109.99 110.54 106.7 106.8 105.6 109.8 110.13 110.78 108.2 108.3 107.1
13/06/2021 20:57:32 107.99 109.86 110.54 106.7 106.8 105.6 108.39 110.05 110.78 108.2 108.3 107.1
13/06/2021 20:57:33 108.04 108.5 110.54 106.7 106.8 105.6 108.97 109.1 110.78 108.2 108.3 107.1
13/06/2021 20:57:34 109.99 109.57 110.54 106.7 106.8 105.6 109.86 109.65 110.78 108.2 108.3 107.1
13/06/2021 20:57:35 109.49 110.07 110.54 106.7 106.8 105.6 109.99 110.36 110.78 108.2 108.3 107.1
13/06/2021 20:57:36 110.51 110.22 110.54 106.8 106.8 105.6 110.58 110.39 110.78 108.2 108.3 107.1
13/06/2021 20:57:37 107.62 110.15 110.54 106.8 106.8 105.6 108.53 110.32 110.78 108.2 108.3 107.1
13/06/2021 20:57:38 103.77 108.78 110.54 106.8 106.8 105.6 105.47 109.36 110.78 108.2 108.3 107.1
13/06/2021 20:57:39 108.49 108.22 110.54 106.8 106.8 105.6 108.46 108.43 110.78 108.2 108.3 107.1
13/06/2021 20:57:40 110.06 109.57 110.54 106.8 106.9 105.6 110.45 109.87 110.78 108.2 108.3 107.1
13/06/2021 20:57:41 108.07 109.97 110.54 106.7 106.9 105.6 108.29 110.29 110.78 108.2 108.3 107.1
13/06/2021 20:57:42 109.37 109.45 110.54 106.8 106.9 105.6 109.67 109.71 110.78 108.2 108.3 107.1
13/06/2021 20:57:43 110.5 110.45 110.54 106.8 106.9 105.6 110.68 110.61 110.78 108.2 108.4 107.1
13/06/2021 20:57:44 110.08 110.76 110.76 106.8 106.9 105.6 110.1 110.76 110.78 108.2 108.4 107.2
13/06/2021 20:57:45 109.7 110.13 110.76 106.8 106.9 105.6 109.52 110.06 110.78 108.2 108.4 107.2
13/06/2021 20:57:46 109.26 109.75 110.76 106.8 106.9 105.6 109.71 109.95 110.78 108.3 108.4 107.2
13/06/2021 20:57:47 109.48 110.02 110.76 106.8 106.9 105.6 109.85 110.32 110.78 108.3 108.4 107.2
13/06/2021 20:57:48 108.59 109.93 110.76 106.9 106.9 105.6 109.29 110.23 110.78 108.3 108.4 107.2
13/06/2021 20:57:49 105.41 109.37 110.76 106.8 106.9 105.6 106.83 109.87 110.78 108.2 108.4 107.2
13/06/2021 20:57:50 108.4 108.37 110.76 106.8 106.9 105.6 108.53 108.68 110.78 108.2 108.4 107.2
13/06/2021 20:57:51 109.72 109.78 110.76 106.8 106.9 105.6 109.35 109.81 110.78 108.2 108.4 107.2
13/06/2021 20:57:52 108.32 109.79 110.76 106.8 106.9 105.6 108.35 109.55 110.78 108.2 108.4 107.2
13/06/2021 20:57:53 107.78 108.39 110.76 106.8 107 105.6 108.18 108.6 110.78 108.2 108.4 107.2
13/06/2021 20:57:54 109.49 109.25 110.76 106.9 107 105.6 109.92 109.56 110.78 108.2 108.4 107.2
13/06/2021 20:57:55 109.07 109.65 110.76 106.9 107 105.6 109.22 109.81 110.78 108.2 108.4 107.2
13/06/2021 20:57:56 108.63 109.51 110.76 106.9 107 105.6 108.61 109.71 110.78 108.2 108.4 107.2
13/06/2021 20:57:57 109.32 109.67 110.76 106.9 107 105.6 109.38 109.67 110.78 108.2 108.4 107.2
13/06/2021 20:57:58 105.28 108.91 110.76 106.9 107 105.6 106.3 108.99 110.78 108.2 108.4 107.2
13/06/2021 20:57:59 105.08 106.93 110.76 106.9 107 105.6 106.33 107.46 110.78 108.2 108.4 107.2
13/06/2021 20:58:00 106.3 106.4 110.76 106.9 107 105.6 106.82 107.05 110.76 108.2 108.4 107.2
13/06/2021 20:58:01 106.48 106.77 110.76 106.9 107 105.6 107.12 107.42 110.76 108.2 108.4 107.2
13/06/2021 20:58:02 102.46 106.3 110.76 106.9 107 105.6 104.29 106.94 110.76 108.2 108.4 107.2
13/06/2021 20:58:03 106.3 105.57 110.76 106.9 107 105.6 106.79 106.38 110.76 108.2 108.4 107.2
13/06/2021 20:58:04 103.51 105.61 110.76 106.9 107 105.6 104.84 106.25 110.76 108.2 108.5 107.2
13/06/2021 20:58:05 105.04 105.01 110.76 106.9 107 105.6 105.98 105.98 110.76 108.2 108.5 107.2
13/06/2021 20:58:06 106 105.72 110.76 106.9 107 105.6 106.74 106.53 110.76 108.2 108.5 107.2
13/06/2021 20:58:07 105.44 106.3 110.76 106.9 107 105.6 106.42 107.13 110.76 108.1 108.5 107.2
13/06/2021 20:58:08 105.46 105.48 110.76 106.9 107 105.6 106.58 106.65 110.76 108.1 108.5 107.2
13/06/2021 20:58:09 106.56 106.56 110.76 106.8 107 105.6 107.35 107.35 110.76 108.1 108.5 107.2
13/06/2021 20:58:10 104.5 105.8 110.76 106.8 107 105.6 105.61 106.74 110.76 108.1 108.5 107.2
13/06/2021 20:58:11 106.1 105.87 110.76 106.8 107 105.6 106.57 106.55 110.76 108.1 108.5 107.2
13/06/2021 20:58:12 106.04 106.08 110.76 106.8 107 105.6 107.02 106.9 110.76 108.1 108.5 107.2
13/06/2021 20:58:13 102.27 106.07 110.76 106.8 107 105.6 103.58 106.89 110.76 108.1 108.5 107.2
13/06/2021 20:58:14 101.84 104.19 110.13 106.8 107 105.6 104.71 105.21 110.32 108.1 108.5 107.2
13/06/2021 20:58:15 102.61 104.02 110.02 106.8 107 105.6 104.43 105.8 110.32 108.1 108.5 107.2
13/06/2021 20:58:16 102.85 102.86 110.02 106.8 107 105.6 104.18 104.28 110.32 108.1 108.5 107.2
13/06/2021 20:58:17 101.18 103.4 109.93 106.8 107 105.6 102.35 104.5 110.23 108.1 108.5 107.2
13/06/2021 20:58:18 102.47 102.61 109.79 106.8 107 105.6 103.42 103.68 109.87 108.1 108.5 107.2
13/06/2021 20:58:19 96.63 101.86 109.79 106.8 107 105.6 97.43 103.02 109.81 108 108.5 107.2
13/06/2021 20:58:20 97.01 99.35 109.79 106.7 107 105.6 98.5 100.38 109.81 108 108.5 107.2
13/06/2021 20:58:21 102.75 101.65 109.79 106.7 107 105.6 103.8 102.76 109.81 108 108.5 107.2
13/06/2021 20:58:22 101.64 102.39 109.67 106.7 107 105.6 102.59 103.37 109.81 108 108.5 107.2
13/06/2021 20:58:23 101.62 101.93 109.67 106.7 107 105.6 102.17 102.83 109.81 108 108.5 107.2
13/06/2021 20:58:24 104.83 104.29 109.67 106.7 107 105.6 104.86 104.5 109.81 108 108.5 107.2
13/06/2021 20:58:25 100.33 103.22 109.67 106.7 107 105.6 101.06 103.47 109.71 108 108.5 107.2
13/06/2021 20:58:26 98.7 102.01 109.67 106.7 107 105.6 99.38 102.4 109.67 108 108.5 107.2
13/06/2021 20:58:27 103.33 102.42 108.91 106.7 107 105.6 105.18 104.02 108.99 108 108.5 107.2
13/06/2021 20:58:28 97.82 102.32 106.93 106.7 107 105.6 101.78 103.9 107.46 108 108.5 107.2
13/06/2021 20:58:29 95.56 99.8 106.77 106.6 107 105.6 101.91 102.76 107.42 108 108.5 107.2
13/06/2021 20:58:30 96.54 97.86 106.77 106.6 107 105.6 100.17 102.27 107.42 107.9 108.5 107.2
13/06/2021 20:58:31 92.58 96.85 106.56 106.6 107 105.6 93.38 100.83 107.35 107.9 108.5 107.2
13/06/2021 20:58:32 98.62 97.83 106.56 106.6 107 105.6 97.94 98.21 107.35 107.9 108.5 107.2
13/06/2021 20:58:33 96.51 97.89 106.56 106.6 107 105.6 96.07 97.88 107.35 107.9 108.5 107.2
13/06/2021 20:58:34 96.92 97.34 106.56 106.6 107 105.6 97.21 97.26 107.35 107.9 108.5 107.2
13/06/2021 20:58:35 93.07 96.84 106.56 106.6 107 105.6 94.91 97.08 107.35 107.9 108.5 107.2
13/06/2021 20:58:36 100.6 100.44 106.56 106.6 107 105.6 99.55 99.33 107.35 107.9 108.5 107.2
13/06/2021 20:58:37 96.14 100.5 106.56 106.6 107 105.6 97.04 99.37 107.35 107.8 108.5 107.2
13/06/2021 20:58:38 93.83 98.12 106.56 106.6 107 105.6 95.26 97.94 107.35 107.8 108.5 107.2
13/06/2021 20:58:39 92.51 95.83 106.08 106.5 107 105.6 93.53 96.38 106.9 107.8 108.5 107.2
13/06/2021 20:58:40 102.24 100.79 106.08 106.5 107 105.6 101.98 100.59 106.9 107.8 108.5 107.2
13/06/2021 20:58:41 102.07 101.95 106.08 106.5 107 105.6 102.25 101.83 106.9 107.8 108.5 107.2
13/06/2021 20:58:42 100.38 101.45 106.07 106.5 107 105.6 101.08 101.62 106.89 107.7 108.5 107.2
13/06/2021 20:58:43 99.82 101.4 104.29 106.5 107 105.6 100.1 101.74 105.8 107.7 108.5 107.2
13/06/2021 20:58:44 94.03 99.73 104.29 106.5 107 105.6 96.02 100.17 105.8 107.7 108.5 107.2
13/06/2021 20:58:45 99.99 99.21 104.29 106.5 107 105.6 99.91 99.38 104.5 107.7 108.5 107.2
13/06/2021 20:58:46 99.68 100.12 104.29 106.4 107 105.6 100.66 100.55 104.5 107.7 108.5 107.2
13/06/2021 20:58:47 97.61 99.25 104.29 106.4 107 105.6 98.39 100.02 104.5 107.7 108.5 107.2
13/06/2021 20:58:48 93.23 98.07 104.29 106.4 107 105.6 95.29 98.88 104.5 107.7 108.5 107.2
13/06/2021 20:58:49 91.87 95.7 104.29 106.4 107 105.6 93.79 96.98 104.5 107.6 108.5 107.2
13/06/2021 20:58:50 99.92 98.91 104.29 106.4 107 105.6 99.9 99.07 104.5 107.6 108.5 107.2
13/06/2021 20:58:51 91.79 99.01 104.29 106.4 107 105.6 91.93 99.15 104.5 107.6 108.4 107.2
13/06/2021 20:58:52 110.41 109.34 109.34 106.4 107 105.6 110.38 109.27 109.27 107.6 108.4 107.2
13/06/2021 20:58:53 110.67 110.7 110.7 106.4 107 105.6 110.91 110.76 110.76 107.7 108.5 107.2
13/06/2021 20:58:54 109.55 110.88 110.88 106.4 107 105.6 109.84 110.93 110.93 107.6 108.5 107.2
13/06/2021 20:58:55 109.54 109.65 110.88 106.4 107 105.6 110.01 109.95 110.93 107.6 108.5 107.2
13/06/2021 20:58:56 106.82 109.47 110.88 106.4 107 105.6 108.11 110.02 110.93 107.6 108.5 107.2
13/06/2021 20:58:57 105.65 107.77 110.88 106.4 107 105.6 107.84 108.94 110.93 107.6 108.5 107.2
13/06/2021 20:58:58 108.32 108.18 110.88 106.4 107 105.6 108.75 108.85 110.93 107.6 108.5 107.2
13/06/2021 20:58:59 104.89 108.11 110.88 106.4 107 105.6 106.19 108.77 110.93 107.6 108.5 107.2
13/06/2021 20:59:00 104.92 106.47 110.88 106.4 107 105.6 106.81 107.53 110.93 107.6 108.4 107.2
13/06/2021 20:59:01 104.62 105.63 110.88 106.4 107 105.6 106.92 107.49 110.93 107.6 108.4 107.2
13/06/2021 20:59:02 103.88 104.92 110.88 106.4 107 105.6 105.65 106.88 110.93 107.6 108.4 107.2
13/06/2021 20:59:03 103.31 104.53 110.88 106.4 107 105.6 106.01 106.56 110.93 107.6 108.4 107.2
13/06/2021 20:59:04 107.04 106.19 110.88 106.4 107 105.6 108.92 108.24 110.93 107.6 108.4 107.2
13/06/2021 20:59:05 104.39 106.19 110.88 106.4 107 105.6 107.06 108.24 110.93 107.6 108.4 107.2
13/06/2021 20:59:06 108.48 107.73 110.88 106.4 107 105.6 109.59 109.31 110.93 107.6 108.4 107.2
13/06/2021 20:59:07 106.29 107.71 110.88 106.4 107 105.6 107.93 109.18 110.93 107.6 108.4 107.2
13/06/2021 20:59:08 104.01 106.38 110.88 106.4 107 105.6 106.86 108.03 110.93 107.6 108.4 107.2
13/06/2021 20:59:09 106.35 106.3 110.88 106.4 107 105.6 107.82 108.02 110.93 107.5 108.4 107.2
13/06/2021 20:59:10 106.95 107.34 110.88 106.4 107 105.6 109.97 109.91 110.93 107.5 108.4 107.2
13/06/2021 20:59:11 109.41 108.93 110.88 106.4 107 105.6 110.5 110.34 110.93 107.6 108.4 107.2
13/06/2021 20:59:12 108.57 109.29 110.88 106.4 107 105.6 109.75 110.52 110.93 107.6 108.4 107.2
13/06/2021 20:59:13 105.73 108.65 110.88 106.4 107 105.6 107.16 109.96 110.93 107.5 108.4 107.2
13/06/2021 20:59:14 104.76 107.09 110.88 106.4 107 105.6 106.89 108.37 110.93 107.5 108.4 107.2
13/06/2021 20:59:15 106.9 106.87 110.88 106.4 107 105.6 108.34 108.35 110.93 107.5 108.4 107.2
13/06/2021 20:59:16 104.63 106.98 110.88 106.4 107 105.6 107.02 108.55 110.93 107.6 108.4 107.2
13/06/2021 20:59:17 107.75 107.39 110.88 106.4 107 105.6 109.4 109.07 110.93 107.6 108.4 107.2
13/06/2021 20:59:18 106.28 106.91 110.88 106.4 107 105.6 108.17 108.75 110.93 107.6 108.4 107.2
13/06/2021 20:59:19 104.14 106.26 110.88 106.4 107 105.6 106.91 108.04 110.93 107.5 108.4 107.2
13/06/2021 20:59:20 108.22 107.93 110.88 106.4 107 105.6 109.67 109.36 110.93 107.6 108.4 107.2
13/06/2021 20:59:21 106.94 107.91 110.88 106.4 107 105.6 108.75 109.41 110.93 107.6 108.4 107.2
13/06/2021 20:59:22 109.88 109.95 110.88 106.4 107 105.6 110.74 110.92 110.93 107.6 108.4 107.2
13/06/2021 20:59:23 108.59 109.86 110.88 106.4 107 105.6 109.46 110.81 110.93 107.6 108.4 107.2
13/06/2021 20:59:24 104.44 109.12 109.95 106.4 107 105.6 106.77 110.07 110.92 107.6 108.4 107.2
13/06/2021 20:59:25 110.85 109.75 109.95 106.4 107 105.6 112 110.85 110.92 107.6 108.4 107.2
13/06/2021 20:59:26 108.18 109.67 109.95 106.4 107 105.6 109.86 110.77 110.92 107.6 108.5 107.2
13/06/2021 20:59:27 105.33 108.92 109.95 106.4 107 105.6 106.91 110.34 110.92 107.6 108.4 107.2
13/06/2021 20:59:28 109.78 109.04 109.95 106.5 107 105.6 110.29 109.87 110.92 107.6 108.5 107.2
13/06/2021 20:59:29 111.34 111.05 111.05 106.5 107 105.6 111.14 111.1 111.1 107.7 108.5 107.2
13/06/2021 20:59:30 110.56 112.6 112.6 106.5 107 105.6 110.73 112.51 112.51 107.7 108.5 107.2
13/06/2021 20:59:31 106.2 109.94 112.6 106.5 107 105.6 107.05 110.17 112.51 107.7 108.5 107.2
13/06/2021 20:59:32 106.83 108.11 112.6 106.5 107 105.6 108.49 108.81 112.51 107.7 108.5 107.2
13/06/2021 20:59:33 109.42 109.4 112.6 106.5 107 105.6 109.8 109.89 112.51 107.7 108.5 107.2
13/06/2021 20:59:34 108.48 108.81 112.6 106.5 107 105.6 109.28 109.53 112.51 107.7 108.5 107.2
13/06/2021 20:59:35 107.1 109.05 112.6 106.5 107 105.6 108.21 109.79 112.51 107.7 108.5 107.2
13/06/2021 20:59:36 108.06 109.27 112.6 106.5 107 105.6 108.64 109.77 112.51 107.7 108.5 107.2
13/06/2021 20:59:37 110.78 110.12 112.6 106.5 107 105.6 111.35 110.81 112.51 107.7 108.4 107.2
13/06/2021 20:59:38 108.69 110.31 112.6 106.6 107 105.7 109.56 111.01 112.51 107.7 108.4 107.2
13/06/2021 20:59:39 109.74 110.17 112.6 106.6 107 105.7 109.95 110.61 112.51 107.7 108.4 107.2
13/06/2021 20:59:40 105.94 109.24 112.6 106.6 107 105.7 107.45 109.74 112.51 107.7 108.4 107.2
13/06/2021 20:59:41 109.23 109.04 112.6 106.6 107 105.7 110.06 109.71 112.51 107.7 108.5 107.2
13/06/2021 20:59:42 107.06 108.53 112.6 106.6 107 105.7 108.48 109.47 112.51 107.7 108.5 107.2
13/06/2021 20:59:43 111.1 111.15 112.6 106.6 107 105.7 111.66 111.77 112.51 107.8 108.5 107.2
13/06/2021 20:59:44 108.45 109.62 112.6 106.7 107 105.7 109.08 110.37 112.51 107.8 108.5 107.2
13/06/2021 20:59:45 106.72 108.84 112.6 106.7 107 105.7 107.68 109.57 112.51 107.8 108.5 107.2
13/06/2021 20:59:46 108.1 108.83 112.6 106.7 107 105.7 109.09 109.59 112.51 107.7 108.5 107.2
13/06/2021 20:59:47 107.19 108.8 112.6 106.7 107 105.7 108.26 109.5 112.51 107.7 108.5 107.2
13/06/2021 20:59:48 109.42 109.09 112.6 106.7 107 105.7 109.48 109.32 112.51 107.7 108.5 107.2
13/06/2021 20:59:49 109.48 110.18 112.6 106.7 107 105.7 110.42 110.75 112.51 107.8 108.5 107.2
13/06/2021 20:59:50 109.97 110.11 112.6 106.7 107 105.7 110.19 110.5 112.51 107.8 108.5 107.2
13/06/2021 20:59:51 104.86 109.25 112.6 106.7 107 105.7 106.53 109.67 112.51 107.7 108.5 107.2
13/06/2021 20:59:52 109.66 109.12 112.6 106.8 107 105.7 110.27 109.75 112.51 107.8 108.5 107.2
13/06/2021 20:59:53 111.78 110.85 112.6 106.8 107 105.7 111.53 110.87 112.51 107.8 108.5 107.2
13/06/2021 20:59:54 105.79 110.65 112.6 106.8 107 105.7 107.75 110.76 112.51 107.8 108.5 107.2
13/06/2021 20:59:55 108.68 108.71 112.6 106.8 107 105.7 109.46 109.48 112.51 107.8 108.5 107.2
13/06/2021 20:59:56 108.19 109.4 112.6 106.9 107 105.7 108.52 109.89 112.51 107.8 108.5 107.2
13/06/2021 20:59:57 108.41 108.83 112.6 106.9 107 105.7 109.22 109.54 112.51 107.9 108.5 107.2
13/06/2021 20:59:58 111 110.58 112.6 106.9 107 105.7 110.72 110.47 112.51 107.9 108.5 107.2
13/06/2021 20:59:59 106.94 110.49 112.6 106.9 107 105.7 107.87 110.41 112.51 107.9 108.5 107.2
13/06/2021 21:00:00 104.92 108.57 111.15 106.9 107 105.7 106.55 109.01 111.77 107.9 108.5 107.2
13/06/2021 21:00:01 106.06 106.82 111.15 107 107 105.7 107.62 108.13 111.77 107.9 108.5 107.2
13/06/2021 21:00:02 105.82 106.49 111.15 107 107 105.7 107.23 107.69 111.77 107.9 108.5 107.2
13/06/2021 21:00:03 104.36 106.05 111.15 107 107 105.7 105.93 107.41 111.77 107.9 108.4 107.2
13/06/2021 21:00:04 105.09 105.49 111.15 107 107 105.7 106.61 106.95 111.77 107.9 108.4 107.2
13/06/2021 21:00:05 104.9 105.64 111.15 107 107 105.7 106.81 107.02 111.77 107.9 108.4 107.2
13/06/2021 21:00:06 105.3 105.48 111.15 107 107 105.7 107.62 107.32 111.77 107.9 108.4 107.2
13/06/2021 21:00:07 107.97 107.28 111.15 107 107 105.7 109.38 108.9 111.77 107.9 108.4 107.2
13/06/2021 21:00:08 107.12 107.56 111.15 107 107 105.7 108.52 108.93 111.77 107.9 108.4 107.2
13/06/2021 21:00:09 107.41 107.83 111.15 107 107 105.7 108.63 109.18 111.77 107.9 108.4 107.2
13/06/2021 21:00:10 105.22 107.79 111.15 107 107 105.7 106.88 109 111.77 107.9 108.4 107.2
13/06/2021 21:00:11 106.16 106.31 111.15 107 107 105.7 108.01 107.96 111.77 107.9 108.4 107.2
13/06/2021 21:00:12 108.82 108.52 111.15 107 107 105.7 109.75 109.58 111.77 107.9 108.4 107.2
13/06/2021 21:00:13 106 108.08 110.85 107 107 105.7 109.04 109.99 110.87 107.9 108.4 107.2
13/06/2021 21:00:14 110.79 109.82 110.85 107 107 105.7 111.39 110.79 110.87 107.9 108.4 107.2
13/06/2021 21:00:15 108.8 110.29 110.85 107.1 107 105.7 109.68 111.05 111.05 107.9 108.4 107.2
13/06/2021 21:00:16 105.2 108.92 110.85 107.1 107 105.7 106.44 109.88 111.05 107.9 108.4 107.2
13/06/2021 21:00:17 104.99 106.92 110.85 107 107 105.7 107.1 108.2 111.05 107.9 108.4 107.2
13/06/2021 21:00:18 108.42 107.61 110.85 107 107 105.7 109.91 109.15 111.05 107.9 108.4 107.2
13/06/2021 21:00:19 105.92 107.57 110.85 107.1 107 105.7 108 109.14 111.05 107.9 108.4 107.2
13/06/2021 21:00:20 106.46 107.4 110.85 107.1 107 105.7 108.38 109.07 111.05 107.9 108.4 107.2
13/06/2021 21:00:21 104.79 106.72 110.85 107.1 107 105.7 106.98 108.8 111.05 107.9 108.4 107.2
13/06/2021 21:00:22 104.56 105.22 110.85 107.1 107 105.7 106.92 107.38 111.05 107.9 108.4 107.2
13/06/2021 21:00:23 108.89 108.4 110.65 107.1 107 105.7 109.77 109.41 111.05 107.9 108.4 107.3
13/06/2021 21:00:24 106.75 108.2 110.58 107.1 107 105.7 108.8 109.72 111.05 107.9 108.4 107.3
13/06/2021 21:00:25 108.95 108.68 110.58 107.1 107 105.7 109.78 109.7 111.05 107.9 108.4 107.3
13/06/2021 21:00:26 108.05 108.93 110.58 107.1 107 105.7 109.29 109.9 111.05 107.9 108.4 107.3
13/06/2021 21:00:27 105.79 108.16 110.58 107.1 107 105.7 107.93 109.38 111.05 107.9 108.4 107.3
13/06/2021 21:00:28 111.29 110.42 110.49 107.1 107 105.7 112.01 111.24 111.24 107.9 108.5 107.3
13/06/2021 21:00:29 107.1 109.83 110.42 107.2 107 105.7 108.5 110.69 111.24 107.9 108.5 107.3
13/06/2021 21:00:30 106.17 108.51 110.42 107.1 107 105.7 107.42 109.58 111.24 107.9 108.5 107.3
13/06/2021 21:00:31 108.18 108.39 110.42 107.2 107 105.7 108.6 109.1 111.24 107.9 108.5 107.3
13/06/2021 21:00:32 113.69 112.68 112.68 107.2 107 105.7 113.4 112.52 112.52 108 108.5 107.3
13/06/2021 21:00:33 105.65 112.72 112.72 107.2 107 105.7 106.87 112.55 112.55 108 108.5 107.3
13/06/2021 21:00:34 107.6 109.49 112.72 107.2 107 105.7 108.02 109.76 112.55 108 108.5 107.3
13/06/2021 21:00:35 107.35 108.7 112.72 107.2 107 105.7 108.49 109.13 112.55 108 108.5 107.3
13/06/2021 21:00:36 109.34 109.49 112.72 107.2 107.1 105.7 109.56 109.81 112.55 108 108.5 107.3
13/06/2021 21:00:37 109.61 109.39 112.72 107.3 107.1 105.7 110.25 109.86 112.55 108 108.5 107.3
13/06/2021 21:00:38 108.46 109.22 112.72 107.3 107.1 105.7 108.99 109.83 112.55 108 108.5 107.3
13/06/2021 21:00:39 103.91 109.12 112.72 107.3 107.1 105.7 105.5 109.59 112.55 108 108.5 107.3
13/06/2021 21:00:40 110.05 109.14 112.72 107.3 107.1 105.7 110.37 109.6 112.55 108 108.5 107.3
13/06/2021 21:00:41 109.5 109.73 112.72 107.3 107.1 105.7 110.37 110.41 112.55 108 108.5 107.3
13/06/2021 21:00:42 109.66 110.83 112.72 107.3 107.1 105.7 109.71 111.06 112.55 108.1 108.5 107.3
13/06/2021 21:00:43 106.78 109.2 112.72 107.3 107.1 105.7 107.65 109.66 112.55 108.1 108.5 107.3
13/06/2021 21:00:44 107.8 108.69 112.72 107.3 107.1 105.7 108.72 109.21 112.55 108.1 108.5 107.3
13/06/2021 21:00:45 108.28 108.36 112.72 107.4 107.1 105.7 109.25 109.21 112.55 108.1 108.5 107.3
13/06/2021 21:00:46 108.53 109.5 112.72 107.4 107.1 105.7 109.5 110.21 112.55 108.1 108.5 107.3
13/06/2021 21:00:47 107.79 108.95 112.72 107.4 107.1 105.7 108.67 109.68 112.55 108.1 108.5 107.3
13/06/2021 21:00:48 107.33 107.88 112.72 107.4 107.1 105.7 108.27 108.72 112.55 108.1 108.5 107.3
13/06/2021 21:00:49 107.78 108.39 112.72 107.4 107.1 105.7 108.57 109.2 112.55 108.1 108.5 107.3
13/06/2021 21:00:50 105.51 108.32 112.72 107.4 107.1 105.7 106.6 108.98 112.55 108.2 108.5 107.3
13/06/2021 21:00:51 110.59 109.84 112.72 107.5 107.1 105.8 111.21 110.6 112.55 108.2 108.6 107.3
13/06/2021 21:00:52 108.56 109.93 112.72 107.5 107.1 105.8 109.56 110.66 112.55 108.2 108.6 107.3
13/06/2021 21:00:53 108.54 109.65 112.72 107.5 107.2 105.8 109.11 110.32 112.55 108.2 108.6 107.3
13/06/2021 21:00:54 106.05 108.47 112.72 107.5 107.2 105.8 107.41 109.28 112.55 108.2 108.6 107.3
13/06/2021 21:00:55 110.55 109.77 112.72 107.5 107.2 105.8 110.71 110.08 112.55 108.3 108.6 107.3
13/06/2021 21:00:56 109.97 110.47 112.72 107.6 107.2 105.8 110.29 110.49 112.55 108.3 108.6 107.3
13/06/2021 21:00:57 104.46 109.66 112.72 107.6 107.2 105.8 106.57 110.16 112.55 108.3 108.6 107.3
13/06/2021 21:00:58 105.33 107.24 112.72 107.6 107.2 105.8 106.93 108.29 112.55 108.3 108.6 107.3
13/06/2021 21:00:59 104.73 106.25 112.72 107.6 107.2 105.8 106.48 107.55 112.55 108.3 108.6 107.3
13/06/2021 21:01:00 106.89 106.58 112.72 107.6 107.2 105.8 108.22 107.95 112.55 108.3 108.6 107.3
13/06/2021 21:01:01 105.22 106.45 112.72 107.5 107.2 105.8 107.48 108.04 112.55 108.3 108.6 107.3
13/06/2021 21:01:02 104.6 105.79 112.72 107.5 107.2 105.8 106.29 107.55 112.55 108.3 108.6 107.3
13/06/2021 21:01:03 103.8 105.05 110.83 107.5 107.2 105.8 105.69 106.82 111.06 108.3 108.6 107.3
13/06/2021 21:01:04 105.88 105.59 110.83 107.5 107.2 105.8 106.75 106.86 111.06 108.3 108.6 107.3
13/06/2021 21:01:05 104.63 105.26 110.83 107.5 107.2 105.8 106.57 106.77 111.06 108.2 108.6 107.3
13/06/2021 21:01:06 104.02 105.01 110.83 107.5 107.2 105.8 106.35 106.67 111.06 108.2 108.6 107.3
13/06/2021 21:01:07 104.99 105.05 110.83 107.5 107.2 105.8 106.43 106.73 111.06 108.2 108.6 107.3
13/06/2021 21:01:08 104.12 105.04 110.83 107.5 107.2 105.8 105.53 106.63 111.06 108.2 108.6 107.3
13/06/2021 21:01:09 106.85 106.18 110.83 107.5 107.2 105.8 107.77 107.26 111.06 108.2 108.6 107.3
13/06/2021 21:01:10 104.88 106.59 110.83 107.4 107.2 105.8 106.15 107.58 111.06 108.2 108.6 107.3
13/06/2021 21:01:11 106.71 106.3 110.83 107.4 107.2 105.8 108.11 107.53 111.06 108.2 108.6 107.3
13/06/2021 21:01:12 104.37 106.11 110.47 107.4 107.2 105.8 107 107.6 110.66 108.2 108.6 107.3
13/06/2021 21:01:13 104.19 105.18 110.47 107.4 107.2 105.8 105.77 107.25 110.66 108.2 108.6 107.3
13/06/2021 21:01:14 104.35 104.67 110.47 107.4 107.2 105.8 106 106.56 110.66 108.2 108.6 107.3
13/06/2021 21:01:15 104.99 105.34 110.47 107.4 107.2 105.8 106.33 106.78 110.66 108.2 108.6 107.3
13/06/2021 21:01:16 104.68 104.93 110.47 107.4 107.2 105.8 106.5 106.62 110.66 108.2 108.6 107.3
13/06/2021 21:01:17 103.38 104.86 110.47 107.4 107.2 105.8 105.37 106.53 110.66 108.2 108.6 107.3
13/06/2021 21:01:18 103.5 104.37 110.47 107.4 107.2 105.8 105.4 106.15 110.66 108.2 108.7 107.3
13/06/2021 21:01:19 104.43 104.29 110.47 107.4 107.2 105.8 107.18 106.75 110.66 108.2 108.7 107.3
13/06/2021 21:01:20 101.52 104.63 110.47 107.4 107.2 105.8 103.36 107 110.66 108.2 108.7 107.3
13/06/2021 21:01:21 97.33 102.45 110.47 107.4 107.2 105.8 101.79 104.64 110.66 108.2 108.7 107.3
13/06/2021 21:01:22 100.79 100.84 110.47 107.4 107.2 105.8 102.54 103.7 110.49 108.1 108.7 107.3
13/06/2021 21:01:23 107.15 106.04 110.47 107.4 107.3 105.8 107.82 106.92 110.49 108.1 108.7 107.3
13/06/2021 21:01:24 109.41 108.36 110.47 107.4 107.3 105.8 110.28 109.25 110.49 108.2 108.7 107.3
13/06/2021 21:01:25 108.03 109.21 110.47 107.4 107.3 105.8 108.82 109.95 110.49 108.2 108.7 107.3
13/06/2021 21:01:26 108.1 108.46 109.66 107.4 107.3 105.8 108.81 109.11 110.16 108.2 108.7 107.3
13/06/2021 21:01:27 106.45 108.75 109.21 107.4 107.3 105.8 107.32 109.38 109.95 108.2 108.7 107.3
13/06/2021 21:01:28 109.25 109.19 109.21 107.4 107.3 105.8 109.33 109.32 109.95 108.2 108.7 107.3
13/06/2021 21:01:29 108.67 109.72 109.72 107.4 107.3 105.8 109.38 109.87 109.95 108.2 108.7 107.3
13/06/2021 21:01:30 104.56 108.62 109.72 107.4 107.3 105.8 107.18 109.17 109.95 108.2 108.7 107.3
13/06/2021 21:01:31 103.02 106.66 109.72 107.4 107.3 105.8 105.24 108.11 109.95 108.2 108.7 107.3
13/06/2021 21:01:32 102.78 104.71 109.72 107.3 107.3 105.8 105.03 106.47 109.95 108.1 108.7 107.3
13/06/2021 21:01:33 105.7 105.28 109.72 107.3 107.3 105.8 106.88 106.68 109.95 108.1 108.7 107.3
13/06/2021 21:01:34 105.78 106.11 109.72 107.3 107.3 105.8 107.12 107.33 109.95 108.1 108.7 107.3
13/06/2021 21:01:35 105.51 105.71 109.72 107.3 107.3 105.8 107.93 107.7 109.95 108.1 108.7 107.3
13/06/2021 21:01:36 104.2 105.78 109.72 107.3 107.3 105.8 106.04 107.66 109.95 108.1 108.7 107.3
13/06/2021 21:01:37 105.49 105.99 109.72 107.3 107.3 105.8 107.14 107.56 109.95 108.1 108.7 107.3
13/06/2021 21:01:38 103.51 104.93 109.72 107.3 107.3 105.8 105.52 106.76 109.95 108.1 108.7 107.3
13/06/2021 21:01:39 103.9 104.46 109.72 107.2 107.3 105.8 106.3 106.48 109.95 108.1 108.7 107.3
13/06/2021 21:01:40 104.09 104.5 109.72 107.2 107.3 105.8 106.44 106.67 109.95 108.1 108.7 107.3
13/06/2021 21:01:41 106.93 106.14 109.72 107.2 107.3 105.8 108.36 107.69 109.95 108.1 108.7 107.3
13/06/2021 21:01:42 106.33 106.99 109.72 107.2 107.3 105.8 106.99 107.89 109.95 108.1 108.7 107.3
13/06/2021 21:01:43 101.53 106.03 109.72 107.2 107.3 105.8 104.39 107.1 109.95 108.1 108.7 107.3
13/06/2021 21:01:44 106.93 106.33 109.72 107.2 107.3 105.8 107.71 107.29 109.95 108 108.7 107.3
13/06/2021 21:01:45 107.17 107.05 109.72 107.2 107.3 105.8 108.5 108.25 109.95 108 108.7 107.3
13/06/2021 21:01:46 107.46 108.07 109.72 107.2 107.3 105.8 108.65 108.98 109.95 108 108.7 107.3
13/06/2021 21:01:47 106.33 107.09 109.72 107.2 107.3 105.8 107.6 108.47 109.95 108 108.7 107.3
13/06/2021 21:01:48 105.79 106.58 109.72 107.2 107.3 105.8 107.12 107.8 109.95 108 108.7 107.3
13/06/2021 21:01:49 104.39 106.56 109.72 107.1 107.3 105.8 105.9 107.63 109.95 108 108.7 107.3
13/06/2021 21:01:50 106.07 105.84 109.72 107.1 107.3 105.8 107.53 107.28 109.95 108 108.7 107.3
13/06/2021 21:01:51 107.9 107.59 109.72 107.1 107.3 105.8 108.93 108.62 109.95 108 108.7 107.3
13/06/2021 21:01:52 107.81 107.75 109.72 107.1 107.3 105.8 108.75 108.79 109.95 108 108.7 107.3
13/06/2021 21:01:53 108.93 109.13 109.72 107.1 107.3 105.8 109.35 109.66 109.95 108 108.7 107.3
13/06/2021 21:01:54 108.89 109.13 109.72 107.1 107.3 105.8 109.26 109.5 109.95 108 108.7 107.3
13/06/2021 21:01:55 108.23 109.1 109.72 107.1 107.3 105.8 108.37 109.28 109.87 108 108.7 107.3
13/06/2021 21:01:56 109.5 109.56 109.72 107.1 107.3 105.8 109.66 109.63 109.87 108 108.7 107.3
13/06/2021 21:01:57 105.83 109.07 109.72 107.1 107.3 105.8 106.99 109.28 109.87 108 108.7 107.3
13/06/2021 21:01:58 106.93 107.76 109.72 107.1 107.3 105.8 107.82 108.22 109.87 108 108.7 107.3
13/06/2021 21:01:59 109.7 109.17 109.56 107.1 107.3 105.8 109.96 109.59 109.66 108 108.7 107.3
13/06/2021 21:02:00 107.56 109.07 109.56 107.1 107.3 105.8 107.9 109.34 109.66 108 108.7 107.3
13/06/2021 21:02:01 104.82 107.85 109.56 107.1 107.3 105.8 106.64 108.28 109.66 108 108.7 107.3
13/06/2021 21:02:02 110.88 110.1 110.1 107.1 107.3 105.8 111.03 110.4 110.4 108 108.7 107.3
13/06/2021 21:02:03 109.54 109.77 110.1 107.1 107.3 105.8 109.63 109.99 110.4 108 108.7 107.3
13/06/2021 21:02:04 110.18 110.25 110.25 107.1 107.3 105.8 109.87 110.2 110.4 108 108.7 107.3
13/06/2021 21:02:05 107.38 110 110.25 107.1 107.3 105.8 108.52 109.96 110.4 108 108.7 107.3
13/06/2021 21:02:06 104.97 108.4 110.25 107.1 107.3 105.8 106.25 109.02 110.4 108 108.7 107.4
13/06/2021 21:02:07 108.65 108.55 110.25 107.1 107.3 105.8 108.92 108.9 110.4 108 108.7 107.4
13/06/2021 21:02:08 107.34 108.55 110.25 107.1 107.3 105.8 108.47 109.21 110.4 108 108.7 107.4
13/06/2021 21:02:09 106.91 108.27 110.25 107.1 107.3 105.8 107.8 108.89 110.4 108 108.7 107.4
13/06/2021 21:02:10 109.02 108.44 110.25 107.1 107.3 105.8 109.42 108.99 110.4 108 108.7 107.4
13/06/2021 21:02:11 107.99 108.47 110.25 107.2 107.3 105.8 108.51 108.97 110.4 108 108.7 107.4
13/06/2021 21:02:12 102.69 108.2 110.25 107.1 107.3 105.8 105.31 108.73 110.4 108 108.7 107.4
13/06/2021 21:02:13 111.81 111.2 111.2 107.2 107.3 105.8 112.2 111.68 111.68 108 108.7 107.4
13/06/2021 21:02:14 107.56 110.47 111.2 107.2 107.3 105.8 108.41 110.99 111.68 108 108.7 107.4
13/06/2021 21:02:15 109.11 109.91 111.2 107.2 107.3 105.8 109.05 110.11 111.68 108 108.7 107.4
13/06/2021 21:02:16 108.01 109 111.2 107.2 107.3 105.8 108.92 109.61 111.68 108 108.7 107.4
13/06/2021 21:02:17 105.24 107.99 111.2 107.2 107.3 105.8 106.85 108.65 111.68 108 108.7 107.4
13/06/2021 21:02:18 108.68 108.54 111.2 107.2 107.3 105.8 108.84 108.88 111.68 108 108.7 107.4
13/06/2021 21:02:19 105.62 108.5 111.2 107.2 107.3 105.8 106.46 108.83 111.68 108 108.7 107.4
13/06/2021 21:02:20 109.23 109.06 111.2 107.2 107.4 105.8 109.37 109.15 111.68 108 108.7 107.4
13/06/2021 21:02:21 107.65 108.21 111.2 107.2 107.4 105.8 108.59 108.76 111.68 108 108.7 107.4
13/06/2021 21:02:22 105.65 108 111.2 107.2 107.3 105.8 107.08 108.69 111.68 108 108.7 107.4
13/06/2021 21:02:23 105.34 106.68 111.2 107.2 107.3 105.8 106.13 107.72 111.68 108 108.7 107.4
13/06/2021 21:02:24 108.29 108.1 111.2 107.2 107.3 105.8 108.77 108.51 111.68 108 108.7 107.4
13/06/2021 21:02:25 108.55 108.64 111.2 107.2 107.3 105.8 108.78 108.95 111.68 108 108.7 107.4
13/06/2021 21:02:26 104.12 108.49 111.2 107.2 107.3 105.8 105.71 108.8 111.68 108 108.7 107.4
13/06/2021 21:02:27 107.57 107.37 111.2 107.2 107.3 105.8 108.29 108.1 111.68 108 108.7 107.4
13/06/2021 21:02:28 103.46 107.05 111.2 107.2 107.3 105.8 105.79 107.78 111.68 108 108.7 107.4
13/06/2021 21:02:29 107.21 107.24 111.2 107.2 107.3 105.8 107.02 107.64 111.68 108 108.7 107.4
13/06/2021 21:02:30 110.24 109.47 111.2 107.2 107.3 105.9 110.56 109.78 111.68 108 108.7 107.4
13/06/2021 21:02:31 110.56 110.67 111.2 107.2 107.4 105.9 110.95 110.84 111.68 108 108.7 107.4
13/06/2021 21:02:32 106.94 109.8 111.2 107.2 107.4 105.9 108.49 110.25 111.68 108 108.7 107.4
13/06/2021 21:02:33 107.25 108.92 111.2 107.2 107.4 105.9 108.15 109.71 111.68 108 108.7 107.4
13/06/2021 21:02:34 107.02 107.34 111.2 107.1 107.4 105.9 108.25 108.38 111.68 108 108.7 107.4
13/06/2021 21:02:35 109.46 108.99 111.2 107.1 107.4 105.9 110.36 109.96 111.68 108 108.7 107.4
13/06/2021 21:02:36 110.77 110.24 111.2 107.1 107.4 105.9 111.17 110.78 111.68 108 108.7 107.4
13/06/2021 21:02:37 106.34 110.07 111.2 107.1 107.4 105.9 108.24 110.66 111.68 108 108.7 107.4
13/06/2021 21:02:38 101.28 107.93 111.2 107.1 107.4 105.9 104.32 109.18 111.68 108 108.7 107.4
13/06/2021 21:02:39 101.68 105.08 111.2 107.1 107.4 105.9 104.36 106.84 111.68 108 108.7 107.4
13/06/2021 21:02:40 106.71 105.99 111.2 107.1 107.4 105.9 107.91 107.32 111.68 108 108.7 107.4
13/06/2021 21:02:41 106.47 106.66 111.2 107.1 107.4 105.9 108.05 108.04 111.68 108 108.7 107.4
13/06/2021 21:02:42 105.67 106.39 111.2 107.1 107.4 105.9 108.11 108.15 111.68 108 108.7 107.4
13/06/2021 21:02:43 105.19 106.04 110.67 107.1 107.4 105.9 107.03 107.9 110.99 108 108.7 107.4
13/06/2021 21:02:44 105.57 105.9 110.67 107 107.4 105.9 107.51 107.74 110.84 108 108.7 107.4
13/06/2021 21:02:45 104.21 105.38 110.67 107 107.4 105.9 106.37 107.39 110.84 108 108.7 107.4
13/06/2021 21:02:46 103.43 105.08 110.67 107 107.3 105.9 106.22 107.16 110.84 107.9 108.7 107.4
13/06/2021 21:02:47 104.21 104.37 110.67 107 107.3 105.9 106.45 106.7 110.84 107.9 108.7 107.4
13/06/2021 21:02:48 106.56 105.87 110.67 107 107.3 105.9 107.91 107.68 110.84 107.9 108.7 107.4
13/06/2021 21:02:49 107.16 107.58 110.67 107 107.3 105.9 107.98 108.5 110.84 107.9 108.7 107.4
13/06/2021 21:02:50 103.53 106.46 110.67 107 107.3 105.9 105.62 107.88 110.84 107.9 108.7 107.4
13/06/2021 21:02:51 107.07 106.57 110.67 107 107.3 105.9 108.03 107.66 110.84 107.9 108.7 107.4
13/06/2021 21:02:52 108.7 108.09 110.67 107 107.3 105.9 109.16 108.69 110.84 107.9 108.7 107.4
13/06/2021 21:02:53 107.09 108.54 110.67 107 107.3 105.9 108.17 109.18 110.84 107.9 108.7 107.4
13/06/2021 21:02:54 106.48 107.13 110.67 106.9 107.3 105.9 107.51 108.22 110.84 107.9 108.7 107.4
13/06/2021 21:02:55 107.29 107.21 110.67 106.9 107.3 105.9 108.23 108.1 110.84 107.9 108.7 107.4
13/06/2021 21:02:56 107.54 107.69 110.67 106.9 107.3 105.9 108.67 108.7 110.84 107.9 108.7 107.4
13/06/2021 21:02:57 107.18 107.83 110.67 106.9 107.3 105.9 108.36 108.87 110.84 107.9 108.7 107.4
13/06/2021 21:02:58 108.25 108.65 110.67 106.9 107.3 105.9 109.07 109.42 110.84 107.9 108.7 107.4
13/06/2021 21:02:59 107.31 108.02 110.67 106.9 107.3 105.9 108.18 108.97 110.84 107.9 108.7 107.4
13/06/2021 21:03:00 108.32 108.82 110.67 106.9 107.3 105.9 108.81 109.35 110.84 107.9 108.7 107.4
13/06/2021 21:03:01 108.38 108.7 110.24 107 107.4 105.9 108.75 109.08 110.78 107.9 108.7 107.4
13/06/2021 21:03:02 107.01 108.36 110.24 107 107.4 105.9 107.57 108.81 110.78 107.9 108.7 107.4
13/06/2021 21:03:03 110.13 109.78 110.24 107 107.4 105.9 110.15 109.88 110.78 108 108.7 107.4
13/06/2021 21:03:04 105.8 109.17 110.24 107 107.4 105.9 106.8 109.36 110.78 108 108.7 107.4
13/06/2021 21:03:05 108.07 108.62 110.24 107 107.4 105.9 108.68 108.85 110.78 108 108.7 107.4
13/06/2021 21:03:06 110.33 109.63 110.07 107 107.4 105.9 110.51 109.95 110.66 108 108.7 107.4
13/06/2021 21:03:07 108.43 109.77 109.78 107 107.4 105.9 108.97 110.05 110.05 108 108.7 107.4
13/06/2021 21:03:08 104.79 108.52 109.78 107 107.4 105.9 106.45 109.02 110.05 108 108.7 107.4
13/06/2021 21:03:09 112.92 112.28 112.28 107.1 107.4 105.9 113.1 112.56 112.56 108 108.7 107.4
13/06/2021 21:03:10 109.05 111.21 112.28 107.1 107.4 105.9 109.46 111.54 112.56 108 108.7 107.4
13/06/2021 21:03:11 107.8 110.44 112.28 107.1 107.4 105.9 108.24 110.68 112.56 108 108.7 107.4
13/06/2021 21:03:12 106.96 108.99 112.28 107.1 107.4 105.9 107.99 109.36 112.56 108 108.7 107.4
13/06/2021 21:03:13 105.63 107.64 112.28 107.1 107.4 105.9 106.7 108.42 112.56 108 108.7 107.4
13/06/2021 21:03:14 108.56 108.23 112.28 107.1 107.4 105.9 109.02 108.7 112.56 108.1 108.7 107.4
13/06/2021 21:03:15 106.65 108.11 112.28 107.1 107.4 105.9 107.95 108.76 112.56 108.1 108.7 107.4
13/06/2021 21:03:16 107.56 108.45 112.28 107.1 107.4 105.9 108.21 109.06 112.56 108.1 108.7 107.4
13/06/2021 21:03:17 110.07 109.56 112.28 107.2 107.4 105.9 110.38 109.97 112.56 108.1 108.7 107.4
13/06/2021 21:03:18 109.45 109.78 112.28 107.2 107.4 105.9 109.78 110.09 112.56 108.1 108.7 107.4
13/06/2021 21:03:19 103.37 109.44 112.28 107.2 107.4 105.9 105.48 109.8 112.56 108.1 108.7 107.4
13/06/2021 21:03:20 111.96 111.28 112.28 107.2 107.4 105.9 112.26 111.65 112.56 108.2 108.7 107.4
13/06/2021 21:03:21 107.9 110.6 112.28 107.2 107.4 105.9 108.65 111.04 112.56 108.2 108.7 107.4
13/06/2021 21:03:22 109.64 110.38 112.28 107.3 107.4 105.9 109.48 110.48 112.56 108.2 108.7 107.4
13/06/2021 21:03:23 107.76 109.34 112.28 107.3 107.4 105.9 108.5 109.59 112.56 108.2 108.7 107.4
13/06/2021 21:03:24 105.06 108.1 112.28 107.3 107.4 105.9 106.78 108.63 112.56 108.2 108.7 107.4
13/06/2021 21:03:25 108.35 108.34 112.28 107.3 107.4 105.9 108.56 108.73 112.56 108.2 108.7 107.4
13/06/2021 21:03:26 106.7 108.21 112.28 107.3 107.4 105.9 107.33 108.57 112.56 108.2 108.7 107.4
13/06/2021 21:03:27 109.22 109.12 112.28 107.3 107.4 105.9 109.31 109.18 112.56 108.2 108.7 107.4
13/06/2021 21:03:28 107.46 108.33 112.28 107.3 107.4 105.9 108.43 108.71 112.56 108.2 108.7 107.4
13/06/2021 21:03:29 106.15 107.92 112.28 107.3 107.4 105.9 107.53 108.67 112.56 108.2 108.7 107.4
13/06/2021 21:03:30 106.32 107.27 112.28 107.3 107.4 105.9 107.29 108.17 112.56 108.3 108.7 107.4
13/06/2021 21:03:31 108.11 107.94 112.28 107.4 107.4 105.9 108.76 108.54 112.56 108.3 108.7 107.4
13/06/2021 21:03:32 109.52 109.33 112.28 107.4 107.4 105.9 109.8 109.7 112.56 108.3 108.7 107.4
13/06/2021 21:03:33 104.24 109.15 112.28 107.4 107.4 105.9 105.59 109.53 112.56 108.3 108.7 107.4
13/06/2021 21:03:34 108.36 108.03 112.28 107.4 107.4 105.9 108.94 108.62 112.56 108.3 108.7 107.4
13/06/2021 21:03:35 103.78 107.62 112.28 107.4 107.4 105.9 106.04 108.22 112.56 108.3 108.7 107.4
13/06/2021 21:03:36 106.8 107.2 112.28 107.4 107.4 105.9 106.41 107.52 112.56 108.3 108.7 107.4
13/06/2021 21:03:37 107.01 107.2 112.28 107.4 107.4 105.9 107.59 107.53 112.56 108.3 108.7 107.4
13/06/2021 21:03:38 104.87 107.01 112.28 107.4 107.4 105.9 106.52 107.59 112.56 108.4 108.7 107.4
13/06/2021 21:03:39 102.84 105.59 111.28 107.4 107.4 105.9 105.81 107.23 111.65 108.4 108.7 107.4
13/06/2021 21:03:40 100.93 103.87 111.28 107.4 107.4 105.9 103.97 106.11 111.65 108.4 108.7 107.4
13/06/2021 21:03:41 103.45 103.13 111.28 107.4 107.4 105.9 105.59 105.39 111.65 108.4 108.7 107.4
13/06/2021 21:03:42 105.57 105.1 111.28 107.5 107.4 105.9 106.96 106.64 111.65 108.4 108.7 107.4
13/06/2021 21:03:43 107.48 106.62 111.28 107.5 107.4 105.9 108.49 107.84 111.65 108.4 108.7 107.4
13/06/2021 21:03:44 104.3 106.61 111.28 107.5 107.4 105.9 106.77 107.86 111.65 108.4 108.7 107.4
13/06/2021 21:03:45 101.52 105.31 111.28 107.5 107.4 105.9 104.86 107.16 111.65 108.4 108.7 107.4
13/06/2021 21:03:46 102.49 103.74 111.28 107.5 107.4 105.9 104.27 106.17 111.65 108.4 108.7 107.4
13/06/2021 21:03:47 104.23 103.92 111.28 107.5 107.4 105.9 105.89 105.68 111.65 108.4 108.7 107.4
13/06/2021 21:03:48 106.87 106.13 111.28 107.5 107.4 105.9 107.93 107.32 111.65 108.4 108.7 107.4
13/06/2021 21:03:49 103.75 106.19 111.28 107.5 107.4 105.9 106.22 107.38 111.65 108.4 108.7 107.4
13/06/2021 21:03:50 103.85 105.08 110.6 107.5 107.4 105.9 106.45 107.32 111.04 108.4 108.7 107.4
13/06/2021 21:03:51 102.33 104 110.38 107.5 107.4 105.9 104.69 106.36 110.48 108.4 108.7 107.4
13/06/2021 21:03:52 102.01 103.11 109.34 107.5 107.4 105.9 104.33 105.42 109.7 108.4 108.7 107.4
13/06/2021 21:03:53 104.74 104.31 109.33 107.5 107.4 105.9 106.07 105.85 109.7 108.4 108.7 107.4
13/06/2021 21:03:54 107.09 106.27 109.33 107.4 107.4 105.9 108.03 107.31 109.7 108.4 108.7 107.4
13/06/2021 21:03:55 104.29 105.93 109.33 107.4 107.4 105.9 107.19 107.37 109.7 108.4 108.7 107.4
13/06/2021 21:03:56 101.28 105.15 109.33 107.4 107.4 105.9 104.4 107.36 109.7 108.4 108.7 107.4
13/06/2021 21:03:57 100.86 103.26 109.33 107.4 107.4 105.9 103.64 105.84 109.7 108.4 108.6 107.4
13/06/2021 21:03:58 101.76 102.56 109.33 107.4 107.4 105.9 103.63 104.89 109.7 108.4 108.6 107.4
13/06/2021 21:03:59 98.49 101.57 109.33 107.4 107.4 105.9 103.06 103.92 109.7 108.4 108.6 107.4
13/06/2021 21:04:00 103.4 103.03 109.33 107.4 107.4 105.9 105.2 105.03 109.7 108.4 108.6 107.4
13/06/2021 21:04:01 110.14 108.69 109.33 107.4 107.4 105.9 110.31 109.13 109.7 108.4 108.6 107.4
13/06/2021 21:04:02 109.96 110.4 110.4 107.4 107.4 105.9 109.89 110.36 110.36 108.4 108.6 107.4
13/06/2021 21:04:03 107.24 108.95 110.4 107.4 107.4 105.9 108.48 109.21 110.36 108.4 108.6 107.4
13/06/2021 21:04:04 106.39 107.97 110.4 107.4 107.4 105.9 107.18 108.77 110.36 108.4 108.6 107.4
13/06/2021 21:04:05 110.33 109.85 110.4 107.5 107.4 105.9 110.32 109.97 110.36 108.4 108.6 107.4
13/06/2021 21:04:06 109.52 110.66 110.66 107.5 107.4 105.9 109.5 110.65 110.65 108.4 108.6 107.4
13/06/2021 21:04:07 105.53 109.19 110.66 107.5 107.4 105.9 106.22 109.27 110.65 108.4 108.6 107.4
13/06/2021 21:04:08 107.14 107.44 110.66 107.5 107.4 105.9 107.69 107.84 110.65 108.4 108.6 107.4
13/06/2021 21:04:09 106.58 107.49 110.66 107.5 107.4 105.9 107.57 108.07 110.65 108.4 108.6 107.4
13/06/2021 21:04:10 106.05 106.85 110.66 107.5 107.4 105.9 107.63 107.89 110.65 108.4 108.6 107.4
13/06/2021 21:04:11 106.83 106.92 110.66 107.5 107.4 105.9 107.71 107.93 110.65 108.4 108.6 107.4
13/06/2021 21:04:12 105.21 107.25 110.66 107.4 107.4 105.9 106.43 108.13 110.65 108.4 108.6 107.4
13/06/2021 21:04:13 106.99 106.9 110.66 107.4 107.4 105.9 107.68 107.72 110.65 108.4 108.6 107.4
13/06/2021 21:04:14 106.72 107.52 110.66 107.5 107.4 105.9 109.13 109.27 110.65 108.4 108.6 107.4
13/06/2021 21:04:15 109.3 108.91 110.66 107.5 107.4 105.9 110.03 109.84 110.65 108.4 108.6 107.4
13/06/2021 21:04:16 106.49 108.09 110.66 107.5 107.4 105.9 107.59 109.18 110.65 108.4 108.6 107.4
13/06/2021 21:04:17 105.56 107.22 110.66 107.5 107.4 105.9 106.75 108.29 110.65 108.4 108.6 107.4
13/06/2021 21:04:18 101.94 106.01 110.66 107.5 107.4 105.9 104.14 107.19 110.65 108.4 108.6 107.4
13/06/2021 21:04:19 109.85 108.94 110.66 107.5 107.4 105.9 110.25 109.35 110.65 108.4 108.6 107.4
13/06/2021 21:04:20 108.36 109.27 110.66 107.5 107.4 105.9 109.39 109.94 110.65 108.4 108.6 107.4
13/06/2021 21:04:21 105.56 108.38 110.66 107.5 107.4 105.9 107.48 109.18 110.65 108.4 108.6 107.4
13/06/2021 21:04:22 108.08 108.02 110.66 107.5 107.4 105.9 109.46 109.41 110.65 108.4 108.6 107.4
13/06/2021 21:04:23 110.47 109.92 110.66 107.5 107.4 105.9 110.82 110.54 110.65 108.4 108.6 107.4
13/06/2021 21:04:24 108.55 110.25 110.66 107.5 107.4 105.9 108.8 110.72 110.72 108.4 108.6 107.4
13/06/2021 21:04:25 108.65 109.28 110.66 107.5 107.4 105.9 108.87 109.51 110.72 108.4 108.6 107.4
13/06/2021 21:04:26 108.34 109.07 110.66 107.5 107.4 105.9 109.34 109.55 110.72 108.4 108.6 107.4
13/06/2021 21:04:27 104.39 108.29 110.66 107.5 107.4 105.9 106.04 109.04 110.72 108.4 108.6 107.4
13/06/2021 21:04:28 111.31 110.04 110.66 107.5 107.4 105.9 111.62 110.5 110.72 108.4 108.6 107.4
13/06/2021 21:04:29 109.08 110.11 110.66 107.5 107.4 105.9 109.5 110.53 110.72 108.4 108.6 107.4
13/06/2021 21:04:30 110.16 110.11 110.66 107.5 107.4 105.9 110.58 110.54 110.72 108.4 108.7 107.4
13/06/2021 21:04:31 109.99 110.34 110.66 107.5 107.4 105.9 109.95 110.56 110.72 108.4 108.7 107.4
13/06/2021 21:04:32 109.24 110.5 110.66 107.5 107.4 105.9 109.49 110.61 110.72 108.4 108.7 107.4
13/06/2021 21:04:33 104.92 109.38 110.66 107.5 107.4 105.9 106.72 109.55 110.72 108.4 108.7 107.4
13/06/2021 21:04:34 103.78 107.41 110.66 107.5 107.4 105.9 104.16 108.14 110.72 108.3 108.7 107.4
13/06/2021 21:04:35 107.81 107.16 110.66 107.5 107.4 105.9 108.32 107.77 110.72 108.3 108.7 107.4
13/06/2021 21:04:36 105.48 107.18 110.5 107.5 107.4 105.9 107.69 108.12 110.72 108.3 108.7 107.4
13/06/2021 21:04:37 108.93 108.21 110.5 107.4 107.4 105.9 110.8 110.12 110.72 108.3 108.7 107.4
13/06/2021 21:04:38 105.69 107.96 110.5 107.4 107.4 105.9 106.67 109.72 110.72 108.3 108.7 107.4
13/06/2021 21:04:39 106.11 106.59 110.5 107.4 107.4 105.9 107.28 108.03 110.72 108.3 108.7 107.4
13/06/2021 21:04:40 102.58 106.4 110.5 107.4 107.4 105.9 104.87 107.63 110.72 108.3 108.7 107.4
13/06/2021 21:04:41 105.58 105.54 110.5 107.4 107.4 105.9 108.23 108.1 110.72 108.3 108.6 107.4
13/06/2021 21:04:42 106.89 106.68 110.5 107.4 107.4 105.9 109.35 108.99 110.72 108.3 108.6 107.4
13/06/2021 21:04:43 104.5 106.52 110.5 107.4 107.4 105.9 107.03 108.94 110.72 108.3 108.6 107.4
13/06/2021 21:04:44 107.87 107.14 110.5 107.4 107.4 105.9 108.17 108.11 110.72 108.3 108.6 107.4
13/06/2021 21:04:45 110.88 109.99 110.5 107.4 107.4 105.9 110.84 110.18 110.72 108.3 108.6 107.4
13/06/2021 21:04:46 109.79 110.51 110.51 107.4 107.4 105.9 110.1 110.69 110.72 108.3 108.6 107.4
13/06/2021 21:04:47 110.69 110.44 110.51 107.4 107.4 105.9 110.6 110.57 110.72 108.3 108.6 107.4
13/06/2021 21:04:48 109.82 111.06 111.06 107.4 107.4 105.9 109.94 110.85 110.85 108.3 108.6 107.4
13/06/2021 21:04:49 107.31 109.84 111.06 107.4 107.4 105.9 108.37 109.99 110.85 108.3 108.6 107.4
13/06/2021 21:04:50 109.95 109.79 111.06 107.4 107.4 106 110.15 110.07 110.85 108.3 108.6 107.4
13/06/2021 21:04:51 108.96 109.8 111.06 107.4 107.4 106 109.37 110.07 110.85 108.3 108.6 107.4
13/06/2021 21:04:52 108.61 110.43 111.06 107.4 107.4 106 108.98 110.67 110.85 108.3 108.6 107.4
13/06/2021 21:04:53 110.08 109.81 111.06 107.4 107.4 106 109.97 109.79 110.85 108.3 108.6 107.4
13/06/2021 21:04:54 110.08 110.73 111.06 107.4 107.4 106 110.59 110.69 110.85 108.3 108.6 107.5
13/06/2021 21:04:55 105.03 109.56 111.06 107.4 107.4 106 106.64 110.05 110.85 108.3 108.6 107.5
13/06/2021 21:04:56 103.97 107.21 111.06 107.4 107.4 106 104.88 108.21 110.85 108.3 108.6 107.5
13/06/2021 21:04:57 103.99 105.33 111.06 107.4 107.3 106 104.31 106.14 110.85 108.3 108.6 107.5
13/06/2021 21:04:58 105.09 105.78 111.06 107.4 107.3 106 106.6 106.63 110.85 108.3 108.6 107.5
13/06/2021 21:04:59 107.77 107.14 111.06 107.4 107.3 106 109.16 108.4 110.85 108.3 108.6 107.5
13/06/2021 21:05:00 105.2 106.96 111.06 107.4 107.3 106 107.15 108.54 110.85 108.3 108.6 107.5
13/06/2021 21:05:01 106.44 106.49 111.06 107.4 107.3 106 107.87 107.94 110.85 108.3 108.6 107.5
13/06/2021 21:05:02 103.05 106.07 111.06 107.4 107.3 106 104.86 107.64 110.85 108.3 108.6 107.5
13/06/2021 21:05:03 103.85 104.43 111.06 107.4 107.3 106 105.78 106.22 110.85 108.3 108.6 107.5
13/06/2021 21:05:04 106.82 106.11 111.06 107.4 107.3 106 109.66 108.61 110.85 108.3 108.6 107.5
13/06/2021 21:05:05 106.77 107.04 111.06 107.4 107.3 106 108.74 109 110.85 108.3 108.6 107.5
13/06/2021 21:05:06 106.04 106.62 111.06 107.4 107.3 106 107.3 108.57 110.85 108.3 108.6 107.5
13/06/2021 21:05:07 106.92 107.04 111.06 107.4 107.3 106 107.73 108.07 110.85 108.3 108.6 107.5
13/06/2021 21:05:08 106.14 106.95 111.06 107.4 107.3 106 107.27 107.96 110.85 108.3 108.6 107.5
13/06/2021 21:05:09 105.83 106.78 111.06 107.4 107.3 106 107.66 108.03 110.85 108.3 108.5 107.5
13/06/2021 21:05:10 108.63 108.25 111.06 107.4 107.3 106 110.14 109.77 110.85 108.3 108.5 107.5
13/06/2021 21:05:11 106.07 108.12 111.06 107.4 107.3 106 108.52 110.06 110.85 108.3 108.5 107.5
13/06/2021 21:05:12 106.72 107.37 111.06 107.4 107.3 106 107.78 108.87 110.85 108.3 108.5 107.5
13/06/2021 21:05:13 105.34 106.75 111.06 107.4 107.3 106 106.76 108.23 110.85 108.3 108.5 107.5
13/06/2021 21:05:14 106.18 106.32 111.06 107.3 107.3 106 108.25 108.26 110.85 108.3 108.5 107.5
13/06/2021 21:05:15 107.6 107.26 111.06 107.3 107.3 106 111.15 110.35 110.85 108.3 108.5 107.5
13/06/2021 21:05:16 106.14 107.4 111.06 107.3 107.3 106 108.16 110.25 110.85 108.3 108.5 107.5
13/06/2021 21:05:17 107.85 107.58 111.06 107.3 107.3 106 108.86 109.28 110.85 108.3 108.5 107.5
13/06/2021 21:05:18 103.55 107.29 110.73 107.3 107.3 106 105.49 108.83 110.69 108.3 108.5 107.5
13/06/2021 21:05:19 106.9 106.73 110.73 107.3 107.3 106 107.52 107.58 110.69 108.3 108.5 107.5
13/06/2021 21:05:20 111.65 110.67 110.73 107.4 107.3 106 111.52 110.7 110.7 108.3 108.5 107.5
13/06/2021 21:05:21 111.78 111.57 111.57 107.4 107.3 106 111.63 111.49 111.49 108.3 108.5 107.5
13/06/2021 21:05:22 108.61 111.84 111.84 107.4 107.3 106 109.41 111.83 111.83 108.3 108.5 107.5
13/06/2021 21:05:23 109.69 109.99 111.84 107.4 107.3 106 110.21 110.4 111.83 108.3 108.5 107.5
13/06/2021 21:05:24 111.22 111.43 111.84 107.4 107.3 106 111.24 111.58 111.83 108.3 108.5 107.5
13/06/2021 21:05:25 110.06 110.7 111.84 107.4 107.3 106 110.39 110.97 111.83 108.3 108.5 107.5
13/06/2021 21:05:26 109.43 110.08 111.84 107.4 107.3 106 109.59 110.32 111.83 108.3 108.5 107.5
13/06/2021 21:05:27 107.59 109.84 111.84 107.5 107.3 106 108.1 110.02 111.83 108.3 108.5 107.5
13/06/2021 21:05:28 103.16 108.44 111.84 107.4 107.3 106 105.37 108.82 111.83 108.3 108.5 107.5
13/06/2021 21:05:29 108.32 107.92 111.84 107.4 107.3 106 109.5 109.03 111.83 108.3 108.5 107.5
13/06/2021 21:05:30 111.53 110.75 111.84 107.5 107.3 106 111.67 111.16 111.83 108.3 108.5 107.5
13/06/2021 21:05:31 109.26 111.29 111.84 107.5 107.3 106 109.49 111.54 111.83 108.3 108.5 107.5
13/06/2021 21:05:32 108.64 109.83 111.84 107.4 107.3 106 108.88 110.15 111.83 108.3 108.5 107.5
13/06/2021 21:05:33 107.92 108.97 111.84 107.4 107.3 106 109.09 109.42 111.83 108.3 108.5 107.5
13/06/2021 21:05:34 104.35 108.32 111.84 107.4 107.3 106 106.14 109.16 111.83 108.3 108.5 107.5
13/06/2021 21:05:35 110.69 109.6 111.84 107.4 107.3 106 110.75 109.9 111.83 108.3 108.5 107.5
13/06/2021 21:05:36 109.06 110 111.84 107.4 107.3 106 109.4 110.3 111.83 108.3 108.5 107.5
13/06/2021 21:05:37 110.93 110.57 111.84 107.4 107.3 106 111.27 110.93 111.83 108.3 108.5 107.5
13/06/2021 21:05:38 110.04 110.73 111.84 107.4 107.3 106 110.08 110.9 111.83 108.3 108.5 107.5
13/06/2021 21:05:39 110.04 111.08 111.84 107.5 107.3 106 110.27 111.16 111.83 108.3 108.5 107.5
13/06/2021 21:05:40 105.87 109.85 111.84 107.4 107.3 106 107.39 110.05 111.83 108.3 108.5 107.5
13/06/2021 21:05:41 103.69 107.9 111.84 107.4 107.3 106 103.91 108.64 111.83 108.3 108.5 107.5
13/06/2021 21:05:42 107.74 107.24 111.84 107.4 107.3 106 108.15 107.75 111.83 108.3 108.5 107.5
13/06/2021 21:05:43 106.01 107.34 111.84 107.4 107.3 106 107.65 107.92 111.83 108.3 108.5 107.5
13/06/2021 21:05:44 108.9 108.42 111.84 107.4 107.3 106 110.61 109.91 111.83 108.3 108.5 107.5
13/06/2021 21:05:45 105.95 108 111.84 107.4 107.3 106 107.04 109.6 111.83 108.3 108.5 107.5
13/06/2021 21:05:46 105.78 106.8 111.84 107.4 107.3 106 106.96 108.18 111.83 108.3 108.5 107.5
13/06/2021 21:05:47 102.44 106.26 111.84 107.4 107.3 106 104.8 107.47 111.83 108.3 108.5 107.5
13/06/2021 21:05:48 106.24 106.05 111.84 107.4 107.3 106 109.1 108.86 111.83 108.3 108.5 107.5
13/06/2021 21:05:49 107.36 107.3 111.84 107.4 107.3 106 109.72 109.6 111.83 108.3 108.5 107.5
13/06/2021 21:05:50 105.04 106.93 111.84 107.4 107.3 106 107.23 109.29 111.83 108.3 108.5 107.5
13/06/2021 21:05:51 108.89 108.02 111.84 107.4 107.3 106 109.31 109.01 111.83 108.3 108.4 107.5
13/06/2021 21:05:52 111.69 110.93 111.43 107.4 107.3 106 111.51 110.99 111.58 108.3 108.4 107.5
13/06/2021 21:05:53 110.61 111.4 111.43 107.4 107.3 106 110.93 111.52 111.58 108.3 108.5 107.5
13/06/2021 21:05:54 110.41 110.72 111.4 107.4 107.3 106 110.44 110.89 111.54 108.3 108.5 107.5
13/06/2021 21:05:55 109.05 110.66 111.4 107.4 107.3 106 109.45 110.63 111.54 108.3 108.5 107.5
13/06/2021 21:05:56 107.84 109.61 111.4 107.4 107.3 106 108.91 109.9 111.54 108.3 108.5 107.5
13/06/2021 21:05:57 109.94 109.81 111.4 107.4 107.3 106 110.06 110.1 111.54 108.3 108.5 107.5
13/06/2021 21:05:58 109.48 109.89 111.4 107.4 107.3 106 109.91 110.24 111.54 108.3 108.5 107.5
13/06/2021 21:05:59 107.6 110.35 111.4 107.5 107.3 106 108.14 110.6 111.54 108.3 108.5 107.5
13/06/2021 21:06:00 110.27 109.78 111.4 107.5 107.3 106 110.31 109.92 111.54 108.3 108.5 107.5
13/06/2021 21:06:01 109.35 110.32 111.4 107.5 107.3 106 110.35 110.51 111.52 108.3 108.5 107.5
13/06/2021 21:06:02 104.48 109.28 111.4 107.5 107.3 106 106.47 110.09 111.52 108.3 108.5 107.5
13/06/2021 21:06:03 103.81 106.86 111.4 107.5 107.3 106 104.73 108.19 111.52 108.3 108.4 107.5
13/06/2021 21:06:04 103.01 104.94 111.4 107.5 107.3 106 103.68 106.08 111.52 108.3 108.4 107.5
13/06/2021 21:06:05 104.81 105.24 111.4 107.5 107.3 106 106.63 106.46 111.52 108.3 108.4 107.5
13/06/2021 21:06:06 108.62 107.54 111.4 107.5 107.3 106 110.25 109.31 111.52 108.3 108.4 107.5
13/06/2021 21:06:07 105.12 107.46 111.4 107.5 107.3 106 107.16 109.27 111.52 108.4 108.4 107.5
13/06/2021 21:06:08 107.1 107.12 111.4 107.5 107.3 106 108.44 108.67 111.52 108.4 108.4 107.5
13/06/2021 21:06:09 103.04 106.54 111.4 107.5 107.3 106 105.19 108.09 111.52 108.4 108.4 107.5
13/06/2021 21:06:10 103.97 104.73 111.4 107.5 107.3 106 106.23 106.61 111.52 108.4 108.4 107.5
13/06/2021 21:06:11 107.78 106.73 111.4 107.5 107.3 106 111.25 110.08 111.52 108.4 108.4 107.5
13/06/2021 21:06:12 106.8 107.27 111.4 107.5 107.3 106 108.96 109.89 111.52 108.4 108.4 107.5
13/06/2021 21:06:13 106.15 106.71 111.4 107.5 107.3 106 107.33 109.16 111.52 108.4 108.4 107.5
13/06/2021 21:06:14 106.76 106.96 111.4 107.5 107.2 106 107.7 108.19 111.52 108.4 108.4 107.5
13/06/2021 21:06:15 105.54 106.75 111.4 107.5 107.2 106 107.09 107.94 111.52 108.4 108.4 107.5
13/06/2021 21:06:16 106.15 106.65 111.4 107.5 107.2 106 108.03 108.2 111.52 108.4 108.4 107.5
13/06/2021 21:06:17 107.85 107.57 111.4 107.5 107.2 106 109.5 109.28 111.52 108.4 108.4 107.5
13/06/2021 21:06:18 105.72 107.67 111.4 107.5 107.2 106 108.26 109.75 111.52 108.4 108.4 107.5
13/06/2021 21:06:19 106.49 107.13 111.4 107.5 107.2 106 107.8 108.65 111.52 108.4 108.4 107.5
13/06/2021 21:06:20 104.68 106.36 111.4 107.5 107.2 106 106.35 108.02 111.52 108.4 108.4 107.5
13/06/2021 21:06:21 106.1 106.09 111.4 107.5 107.2 106 108.61 108.49 111.52 108.4 108.4 107.5
13/06/2021 21:06:22 108.02 107.58 111.4 107.6 107.2 106 111.77 111 111.52 108.5 108.4 107.5
13/06/2021 21:06:23 106.34 107.71 110.72 107.6 107.2 106 108.19 110.79 111 108.5 108.4 107.5
13/06/2021 21:06:24 107.79 107.61 110.66 107.5 107.2 106 108.77 109.38 111 108.4 108.4 107.5
13/06/2021 21:06:25 105.05 107.38 110.35 107.5 107.2 106 106.18 108.94 111 108.4 108.4 107.5
13/06/2021 21:06:26 106.15 106.42 110.35 107.5 107.2 106 106.92 107.62 111 108.4 108.4 107.5
13/06/2021 21:06:27 106.89 107.16 110.35 107.5 107.2 106 107.29 107.64 111 108.4 108.4 107.5
13/06/2021 21:06:28 106.13 106.62 110.35 107.5 107.2 106 106.91 107.3 111 108.4 108.4 107.5
13/06/2021 21:06:29 105.44 106.58 110.32 107.5 107.2 106 107.13 107.47 111 108.4 108.3 107.5
13/06/2021 21:06:30 106.13 106.48 110.32 107.5 107.2 106 107.79 107.84 111 108.4 108.3 107.5
13/06/2021 21:06:31 105.3 106.06 109.28 107.5 107.2 106 106.38 107.55 111 108.4 108.3 107.5
13/06/2021 21:06:32 106.9 106.69 107.71 107.5 107.2 106 107.45 107.37 111 108.4 108.3 107.5
13/06/2021 21:06:33 106.76 107.64 107.71 107.5 107.2 106 107.44 108.12 111 108.4 108.3 107.5
13/06/2021 21:06:34 106.93 107.21 107.71 107.5 107.2 106 107.98 107.93 111 108.4 108.3 107.5
13/06/2021 21:06:35 105.5 106.53 107.71 107.5 107.2 106 107.08 107.54 111 108.4 108.3 107.5
13/06/2021 21:06:36 105.78 106.12 107.71 107.5 107.2 106 106.71 107.35 111 108.4 108.3 107.5
13/06/2021 21:06:37 104.49 106.04 107.71 107.5 107.2 106 105.72 107.01 111 108.4 108.3 107.5
13/06/2021 21:06:38 107.3 107.08 107.71 107.5 107.2 106 107.64 107.48 111 108.4 108.3 107.5
13/06/2021 21:06:39 107.12 107.2 107.71 107.5 107.2 106 108.06 107.99 111 108.4 108.3 107.5
13/06/2021 21:06:40 106.59 107.56 107.71 107.6 107.2 106 107.75 108.21 111 108.4 108.3 107.5
13/06/2021 21:06:41 106.66 107.43 107.71 107.6 107.2 106 107.43 108.13 111 108.4 108.3 107.5
13/06/2021 21:06:42 105.66 106.34 107.71 107.6 107.2 106 106.94 107.44 111 108.4 108.3 107.5
13/06/2021 21:06:43 105.05 106 107.71 107.6 107.2 106 106.17 107.16 111 108.4 108.3 107.5
13/06/2021 21:06:44 106.11 106.42 107.71 107.6 107.2 106 107 107.18 111 108.4 108.3 107.5
13/06/2021 21:06:45 107.6 107.48 107.71 107.6 107.2 106 108.1 108.05 111 108.4 108.3 107.5
13/06/2021 21:06:46 105.3 106.89 107.71 107.5 107.2 106 106.7 107.72 111 108.4 108.3 107.5
13/06/2021 21:06:47 104.2 105.85 107.71 107.5 107.2 106 105.84 106.84 111 108.4 108.3 107.5
13/06/2021 21:06:48 99.42 105 107.71 107.5 107.2 106 102.16 106.33 111 108.4 108.3 107.5
13/06/2021 21:06:49 99.95 102.51 107.71 107.5 107.2 106 103.48 104.34 111 108.4 108.3 107.5
13/06/2021 21:06:50 109.87 108.71 108.71 107.5 107.2 106 110.41 109.31 111 108.4 108.3 107.5
13/06/2021 21:06:51 109.99 110.16 110.16 107.6 107.2 106.1 110.33 110.47 111 108.4 108.3 107.5
13/06/2021 21:06:52 102.99 109.22 110.16 107.5 107.2 106.1 105.38 109.68 110.79 108.4 108.3 107.5
13/06/2021 21:06:53 106.26 106.83 110.16 107.5 107.2 106.1 106.86 107.49 110.47 108.4 108.3 107.5
13/06/2021 21:06:54 107.59 107.96 110.16 107.5 107.2 106.1 108.3 108.5 110.47 108.4 108.3 107.5
13/06/2021 21:06:55 104.74 107.4 110.16 107.5 107.1 106.1 105.92 108.01 110.47 108.4 108.3 107.5
13/06/2021 21:06:56 103.9 106.1 110.16 107.5 107.1 106.1 106.04 107.05 110.47 108.4 108.3 107.5
13/06/2021 21:06:57 104.46 105.11 110.16 107.5 107.1 106.1 105.96 106.58 110.47 108.4 108.2 107.5
13/06/2021 21:06:58 103.99 104.7 110.16 107.5 107.1 106.1 105.64 106.21 110.47 108.4 108.2 107.5
13/06/2021 21:06:59 102.56 104.3 110.16 107.5 107.1 106.1 104.19 105.85 110.47 108.4 108.2 107.5
13/06/2021 21:07:00 102.99 103.75 110.16 107.5 107.1 106.1 104.66 105.14 110.47 108.4 108.2 107.5
13/06/2021 21:07:01 102.63 103.38 110.16 107.5 107.1 106.1 104.78 105.09 110.47 108.4 108.2 107.5
13/06/2021 21:07:02 107.66 106.39 110.16 107.4 107.1 106.1 109.26 108.09 110.47 108.4 108.2 107.5
13/06/2021 21:07:03 104.43 106.42 110.16 107.4 107.1 106.1 106.13 108.25 110.47 108.3 108.2 107.5
13/06/2021 21:07:04 106.55 106.38 110.16 107.4 107.1 106.1 107.82 107.73 110.47 108.3 108.2 107.5
13/06/2021 21:07:05 108.07 107.72 110.16 107.4 107.1 106.1 108.49 108.38 110.47 108.3 108.2 107.5
13/06/2021 21:07:06 103.65 107.67 110.16 107.4 107 106.1 105.41 108.34 110.47 108.3 108.2 107.5
13/06/2021 21:07:07 106.4 106.35 110.16 107.4 107 106.1 107.36 107.34 110.47 108.3 108.2 107.5
13/06/2021 21:07:08 107.3 107.14 110.16 107.4 107 106.1 109.46 108.96 110.47 108.3 108.2 107.5
13/06/2021 21:07:09 102.11 106.9 110.16 107.4 107 106.1 104.53 108.61 110.47 108.3 108.2 107.5
13/06/2021 21:07:10 114.18 113.56 113.56 107.4 107.1 106.1 114.28 113.74 113.74 108.4 108.2 107.5
13/06/2021 21:07:11 112.97 114.58 114.58 107.5 107.1 106.1 113.03 114.69 114.69 108.4 108.2 107.5
13/06/2021 21:07:12 105.24 112.51 114.58 107.5 107.1 106.1 106.7 112.68 114.69 108.4 108.2 107.5
13/06/2021 21:07:13 108.24 109.67 114.58 107.5 107.1 106.1 108.76 110.06 114.69 108.4 108.2 107.5
13/06/2021 21:07:14 110.25 110.3 114.58 107.5 107.1 106.1 110.25 110.37 114.69 108.4 108.2 107.5
13/06/2021 21:07:15 107.57 109.4 114.58 107.5 107.1 106.1 108.16 109.61 114.69 108.4 108.2 107.5
13/06/2021 21:07:16 108.56 109.2 114.58 107.5 107.1 106.1 109.06 109.53 114.69 108.4 108.2 107.5
13/06/2021 21:07:17 110.21 110.31 114.58 107.5 107.1 106.1 110.42 110.49 114.69 108.4 108.2 107.5
13/06/2021 21:07:18 109.78 110.11 114.58 107.5 107.1 106.1 110.32 110.54 114.69 108.4 108.2 107.5
13/06/2021 21:07:19 111.73 111.64 114.58 107.5 107.1 106.1 111.65 111.68 114.69 108.4 108.2 107.5
13/06/2021 21:07:20 104.65 110.93 114.58 107.5 107.1 106.1 106.1 111.02 114.69 108.4 108.2 107.5
13/06/2021 21:07:21 105.14 108.07 114.58 107.5 107.1 106.1 107.14 108.62 114.69 108.4 108.2 107.5
13/06/2021 21:07:22 110.81 109.67 114.58 107.5 107.1 106.1 110.32 109.55 114.69 108.4 108.2 107.5
13/06/2021 21:07:23 109.01 110.24 114.58 107.5 107.1 106.1 109.04 110 114.69 108.4 108.2 107.5
13/06/2021 21:07:24 110.73 110.28 114.58 107.6 107.1 106.1 110.96 110.49 114.69 108.4 108.2 107.5
13/06/2021 21:07:25 109.43 110.63 114.58 107.6 107.1 106.1 109.73 110.78 114.69 108.4 108.2 107.6
13/06/2021 21:07:26 110.57 110.53 114.58 107.6 107.1 106.1 110.89 110.71 114.69 108.5 108.2 107.6
13/06/2021 21:07:27 108.08 110.04 114.58 107.6 107.1 106.1 108.5 110.46 114.69 108.5 108.2 107.6
13/06/2021 21:07:28 104.16 108.73 114.58 107.6 107.1 106.1 105.97 109.2 114.69 108.5 108.2 107.6
13/06/2021 21:07:29 109.37 109.07 114.58 107.6 107.1 106.1 110.19 109.86 114.69 108.5 108.2 107.6
13/06/2021 21:07:30 111.96 111.31 114.58 107.6 107.2 106.1 111.9 111.52 114.69 108.5 108.2 107.6
13/06/2021 21:07:31 111.39 112.03 114.58 107.6 107.2 106.1 111.84 112.18 114.69 108.5 108.2 107.6
13/06/2021 21:07:32 109.87 110.83 114.58 107.6 107.2 106.1 110.41 111.27 114.69 108.5 108.2 107.6
13/06/2021 21:07:33 109.57 110.14 114.58 107.6 107.2 106.1 110.43 110.82 114.69 108.5 108.3 107.6
13/06/2021 21:07:34 108.24 110.52 114.58 107.6 107.2 106.1 109.33 111.29 114.69 108.5 108.2 107.6
13/06/2021 21:07:35 109.37 109.96 114.58 107.6 107.2 106.1 109.49 110.25 114.69 108.5 108.3 107.6
13/06/2021 21:07:36 112.67 111.53 114.58 107.6 107.2 106.1 112.88 111.93 114.69 108.5 108.3 107.6
13/06/2021 21:07:37 109.1 111.35 114.58 107.7 107.2 106.1 109.54 111.56 114.69 108.5 108.3 107.6
13/06/2021 21:07:38 109.5 110.14 114.58 107.7 107.2 106.1 110.03 110.44 114.69 108.5 108.3 107.6
13/06/2021 21:07:39 106.61 109.75 114.58 107.7 107.2 106.1 108.11 110.36 114.69 108.5 108.3 107.6
13/06/2021 21:07:40 107.2 107.95 114.58 107.7 107.2 106.1 107.98 108.75 114.69 108.5 108.3 107.6
13/06/2021 21:07:41 111.4 110.66 112.51 107.7 107.2 106.1 111.32 110.8 112.68 108.6 108.3 107.6
13/06/2021 21:07:42 110.25 110.98 112.03 107.7 107.2 106.1 111 111.28 112.18 108.6 108.3 107.6
13/06/2021 21:07:43 108.24 109.96 112.03 107.7 107.2 106.1 108.93 110.57 112.18 108.6 108.3 107.6
13/06/2021 21:07:44 110.14 110.21 112.03 107.8 107.2 106.1 111.13 111.06 112.18 108.6 108.3 107.6
13/06/2021 21:07:45 108.73 110.61 112.03 107.8 107.2 106.1 109.82 111.47 112.18 108.6 108.3 107.6
13/06/2021 21:07:46 107.92 109.31 112.03 107.8 107.2 106.1 108.6 110.01 112.18 108.6 108.3 107.6
13/06/2021 21:07:47 104.11 108.21 112.03 107.8 107.2 106.1 105.6 109.08 112.18 108.6 108.3 107.6
13/06/2021 21:07:48 103.97 106.2 112.03 107.8 107.2 106.1 105.54 107.31 112.18 108.6 108.3 107.6
13/06/2021 21:07:49 103.29 104.73 112.03 107.8 107.2 106.1 105.18 106.09 112.18 108.6 108.3 107.6
13/06/2021 21:07:50 104.3 104.41 112.03 107.8 107.2 106.1 105.82 105.85 112.18 108.6 108.3 107.6
13/06/2021 21:07:51 108.02 107.28 112.03 107.8 107.2 106.1 108.61 107.95 112.18 108.6 108.3 107.6
13/06/2021 21:07:52 108.85 109.01 112.03 107.8 107.2 106.1 109.32 109.43 112.18 108.6 108.3 107.6
13/06/2021 21:07:53 108.15 108.37 112.03 107.8 107.2 106.1 108.87 109.03 112.18 108.6 108.3 107.6
13/06/2021 21:07:54 108.51 108.9 112.03 107.8 107.2 106.1 109.07 109.36 112.18 108.6 108.3 107.6
13/06/2021 21:07:55 110.81 110.81 112.03 107.8 107.2 106.1 111.61 111.47 112.18 108.6 108.3 107.6
13/06/2021 21:07:56 107.31 109.92 112.03 107.8 107.2 106.1 108.12 110.65 112.18 108.6 108.3 107.6
13/06/2021 21:07:57 102.81 108.3 112.03 107.8 107.2 106.1 105.14 109.12 112.18 108.6 108.3 107.6
13/06/2021 21:07:58 103.31 105.69 112.03 107.8 107.2 106.1 105.53 107.12 112.18 108.6 108.3 107.6
13/06/2021 21:07:59 107.08 106.67 112.03 107.8 107.2 106.1 108.82 108.19 112.18 108.6 108.3 107.6
13/06/2021 21:08:00 104.73 106.75 112.03 107.8 107.2 106.1 107.51 108.81 112.18 108.6 108.3 107.6
13/06/2021 21:08:01 105.2 105.52 111.53 107.8 107.2 106.1 106.89 107.4 111.93 108.6 108.3 107.6
13/06/2021 21:08:02 107.85 107.11 111.53 107.8 107.2 106.1 108.51 108.09 111.93 108.6 108.3 107.6
13/06/2021 21:08:03 105 107.77 111.53 107.7 107.2 106.1 106.44 108.56 111.93 108.6 108.3 107.6
13/06/2021 21:08:04 105.51 105.63 111.53 107.7 107.2 106.1 107 107.06 111.93 108.6 108.2 107.6
13/06/2021 21:08:05 107.51 106.98 111.53 107.7 107.2 106.1 109.6 108.92 111.93 108.6 108.2 107.6
13/06/2021 21:08:06 102.25 106.97 111.35 107.7 107.2 106.1 105.21 108.95 111.56 108.6 108.2 107.6
13/06/2021 21:08:07 107.59 106.92 110.98 107.7 107.2 106.1 108.38 108.08 111.47 108.6 108.2 107.6
13/06/2021 21:08:08 114.09 112.67 112.67 107.8 107.2 106.1 114.11 112.88 112.88 108.6 108.3 107.6
13/06/2021 21:08:09 108.47 111.77 112.67 107.7 107.2 106.1 108.95 111.97 112.88 108.6 108.3 107.6
13/06/2021 21:08:10 108.83 109.92 112.67 107.7 107.2 106.2 109.42 110.32 112.88 108.6 108.3 107.6
13/06/2021 21:08:11 109.47 109.96 112.67 107.7 107.2 106.2 109.38 110 112.88 108.6 108.3 107.6
13/06/2021 21:08:12 103.86 109.68 112.67 107.7 107.2 106.2 105.78 109.81 112.88 108.6 108.3 107.6
13/06/2021 21:08:13 107.41 108.03 112.67 107.7 107.2 106.2 108.11 108.49 112.88 108.6 108.3 107.6
13/06/2021 21:08:14 111.02 110.34 112.67 107.8 107.2 106.2 111.18 110.55 112.88 108.6 108.3 107.6
13/06/2021 21:08:15 108.87 110.01 112.67 107.8 107.2 106.2 109.59 110.39 112.88 108.6 108.3 107.6
13/06/2021 21:08:16 112.18 111.27 112.67 107.8 107.3 106.2 112.15 111.42 112.88 108.6 108.3 107.6
13/06/2021 21:08:17 103.7 111.15 112.67 107.8 107.3 106.2 105.57 111.23 112.88 108.6 108.3 107.6
13/06/2021 21:08:18 103.93 107.93 112.67 107.8 107.3 106.2 105.92 108.5 112.88 108.6 108.3 107.6
13/06/2021 21:08:19 111.15 110.13 112.67 107.8 107.3 106.2 110.73 109.89 112.88 108.6 108.3 107.6
13/06/2021 21:08:20 109.84 110.83 112.67 107.8 107.3 106.2 109.56 110.48 112.88 108.6 108.3 107.6
13/06/2021 21:08:21 109.2 110.15 112.67 107.8 107.3 106.2 109.48 109.94 112.88 108.6 108.3 107.6
13/06/2021 21:08:22 110.08 110.32 112.67 107.8 107.3 106.2 110.48 110.59 112.88 108.6 108.3 107.6
13/06/2021 21:08:23 109.81 110.12 112.67 107.8 107.3 106.2 110.2 110.45 112.88 108.6 108.3 107.6
13/06/2021 21:08:24 108.51 109.72 112.67 107.8 107.3 106.2 108.85 110.13 112.88 108.6 108.3 107.6
13/06/2021 21:08:25 103.84 108.79 112.67 107.8 107.3 106.2 105.63 109.18 112.88 108.6 108.3 107.6
13/06/2021 21:08:26 107.03 107.45 112.67 107.8 107.3 106.2 108.39 108.59 112.88 108.6 108.3 107.6
13/06/2021 21:08:27 112.56 111.22 112.67 107.8 107.3 106.2 112.63 111.49 112.88 108.6 108.3 107.6
13/06/2021 21:08:28 111.75 112.1 112.67 107.8 107.3 106.2 112.04 112.36 112.88 108.7 108.3 107.6
13/06/2021 21:08:29 109.82 111.44 112.67 107.8 107.3 106.2 110.53 111.69 112.88 108.7 108.3 107.6
13/06/2021 21:08:30 109.08 110.65 112.67 107.8 107.3 106.2 110.09 111.13 112.88 108.7 108.3 107.6
13/06/2021 21:08:31 109.04 110.54 112.67 107.9 107.3 106.2 109.88 111.26 112.88 108.7 108.3 107.6
13/06/2021 21:08:32 109 109.43 112.67 107.8 107.3 106.2 109.18 109.83 112.88 108.7 108.3 107.6
13/06/2021 21:08:33 110.33 110.42 112.67 107.9 107.3 106.2 110.87 110.81 112.88 108.7 108.3 107.6
13/06/2021 21:08:34 112.27 112.04 112.67 107.9 107.3 106.2 112.55 112.43 112.88 108.7 108.3 107.6
13/06/2021 21:08:35 110.75 111.55 112.67 107.9 107.3 106.2 111.1 111.92 112.88 108.7 108.3 107.6
13/06/2021 21:08:36 107.26 111.09 112.67 107.9 107.3 106.2 108.62 111.45 112.88 108.7 108.3 107.6
13/06/2021 21:08:37 104.92 108.88 112.67 107.9 107.3 106.2 106.46 109.68 112.88 108.7 108.3 107.6
13/06/2021 21:08:38 110.47 109.82 112.1 107.9 107.3 106.2 110.74 110.2 112.43 108.7 108.3 107.6
13/06/2021 21:08:39 110.36 110.28 112.1 108 107.4 106.2 110.8 110.69 112.43 108.8 108.3 107.6
13/06/2021 21:08:40 107.66 109.82 112.1 108 107.4 106.2 108.85 110.34 112.43 108.8 108.3 107.6
13/06/2021 21:08:41 109.38 109.43 112.1 108 107.4 106.2 110.28 110.27 112.43 108.8 108.3 107.6
13/06/2021 21:08:42 110.34 110.59 112.1 108 107.4 106.2 111.25 111.43 112.43 108.8 108.3 107.6
13/06/2021 21:08:43 109.68 110.38 112.1 108 107.4 106.2 110.03 110.84 112.43 108.8 108.3 107.6
13/06/2021 21:08:44 103.73 110.11 112.1 108 107.4 106.2 105.19 110.6 112.43 108.8 108.3 107.6
13/06/2021 21:08:45 104.9 107.38 112.1 108 107.4 106.2 106.39 108.12 112.43 108.8 108.3 107.6
13/06/2021 21:08:46 110.35 109.35 112.1 108 107.4 106.2 110.95 110.03 112.43 108.8 108.3 107.6
13/06/2021 21:08:47 107.11 109.09 112.1 108 107.4 106.2 108.06 109.81 112.43 108.8 108.3 107.6
13/06/2021 21:08:48 107.48 108.37 112.1 108 107.4 106.2 108.38 109.15 112.43 108.8 108.3 107.6
13/06/2021 21:08:49 106.02 107.7 112.1 108 107.4 106.2 107.06 108.55 112.43 108.8 108.3 107.6
13/06/2021 21:08:50 105.64 106.86 112.1 108 107.4 106.2 106.87 107.76 112.43 108.8 108.3 107.6
13/06/2021 21:08:51 108.85 107.96 112.1 108.1 107.4 106.2 109.34 108.64 112.43 108.8 108.3 107.6
13/06/2021 21:08:52 108.35 108.71 112.1 108.1 107.4 106.2 109.19 109.4 112.43 108.9 108.3 107.6
13/06/2021 21:08:53 106.88 108.06 112.1 108.1 107.4 106.2 107.84 108.84 112.43 108.9 108.3 107.7
13/06/2021 21:08:54 105.52 107.67 112.1 108.1 107.4 106.2 107.08 108.49 112.43 108.9 108.3 107.7
13/06/2021 21:08:55 102.95 106.31 112.1 108.1 107.4 106.2 104.08 107.54 112.43 108.9 108.3 107.7
13/06/2021 21:08:56 104.46 104.94 112.1 108.1 107.3 106.2 106.05 106.22 112.43 108.9 108.3 107.7
13/06/2021 21:08:57 103.63 104.76 112.1 108.1 107.3 106.2 105.43 106 112.43 108.9 108.3 107.7
13/06/2021 21:08:58 104.16 104.29 112.04 108.1 107.3 106.2 105.73 105.89 112.43 108.9 108.3 107.7
13/06/2021 21:08:59 105.39 105.25 112.04 108.1 107.3 106.2 106.48 106.48 112.43 108.9 108.3 107.7
13/06/2021 21:09:00 104.53 105.09 112.04 108.1 107.3 106.2 105.8 106.36 112.43 108.9 108.3 107.7
13/06/2021 21:09:01 105.74 105.79 112.04 108.1 107.3 106.2 106.51 106.64 112.43 108.9 108.3 107.7
13/06/2021 21:09:02 103.53 105.25 112.04 108 107.3 106.2 104.98 106.38 112.43 108.8 108.3 107.7
13/06/2021 21:09:03 103.11 104.42 112.04 108 107.3 106.2 105.46 105.85 112.43 108.8 108.3 107.7
13/06/2021 21:09:04 104.28 103.95 111.55 108 107.3 106.2 106.15 105.86 111.92 108.8 108.3 107.7
13/06/2021 21:09:05 104.38 104.36 111.09 108 107.3 106.2 105.99 106.09 111.45 108.8 108.3 107.7
13/06/2021 21:09:06 103.77 104.09 110.59 108 107.3 106.2 105.49 106 111.43 108.8 108.3 107.7
13/06/2021 21:09:07 101.78 104.27 110.59 108 107.3 106.2 102.69 105.71 111.43 108.8 108.3 107.7
13/06/2021 21:09:08 100.69 102.59 110.59 108 107.3 106.2 103.77 104.16 111.43 108.8 108.3 107.7
13/06/2021 21:09:09 105.51 104.59 110.59 108 107.3 106.2 106.66 106.48 111.43 108.8 108.3 107.7
13/06/2021 21:09:10 110.96 109.84 110.59 108 107.3 106.2 111.06 110.04 111.43 108.8 108.3 107.7
13/06/2021 21:09:11 111.22 110.96 110.96 108 107.3 106.2 111.5 111.24 111.43 108.8 108.3 107.7
13/06/2021 21:09:12 108.67 111.31 111.31 108 107.3 106.2 109.43 111.59 111.59 108.8 108.3 107.7
13/06/2021 21:09:13 108.11 109.31 111.31 108 107.3 106.2 109.73 110.1 111.59 108.8 108.3 107.7
13/06/2021 21:09:14 109.18 109.06 111.31 108 107.3 106.2 110.43 110.21 111.59 108.8 108.3 107.7
13/06/2021 21:09:15 107.93 108.99 111.31 108 107.3 106.2 109.16 110.21 111.59 108.8 108.3 107.7
13/06/2021 21:09:16 109.67 109.58 111.31 108.1 107.4 106.2 110.96 110.76 111.59 108.9 108.3 107.7
13/06/2021 21:09:17 107.17 109.09 111.31 108.1 107.4 106.2 108.86 110.38 111.59 108.9 108.3 107.7
13/06/2021 21:09:18 105.75 108.06 111.31 108.1 107.4 106.2 108.28 109.62 111.59 108.9 108.3 107.7
13/06/2021 21:09:19 105.26 106.84 111.31 108 107.4 106.2 107.47 108.7 111.59 108.9 108.3 107.7
13/06/2021 21:09:20 109.95 108.88 111.31 108.1 107.4 106.2 110.85 110.11 111.59 108.9 108.3 107.7
13/06/2021 21:09:21 104.91 108.8 111.31 108.1 107.4 106.2 105.72 109.68 111.59 108.9 108.3 107.7
13/06/2021 21:09:22 106.56 106.82 111.31 108 107.4 106.2 107.69 107.93 111.59 108.9 108.3 107.7
13/06/2021 21:09:23 109.91 109.18 111.31 108 107.4 106.2 110.09 109.52 111.59 108.9 108.3 107.7
13/06/2021 21:09:24 108.54 109.22 111.31 108 107.4 106.2 109.16 109.69 111.59 108.9 108.3 107.7
13/06/2021 21:09:25 110.28 110.39 111.31 108.1 107.4 106.2 110.57 110.72 111.59 108.9 108.3 107.7
13/06/2021 21:09:26 108.33 109.89 111.31 108.1 107.4 106.2 108.98 110.22 111.59 108.9 108.3 107.7
13/06/2021 21:09:27 106.28 108.98 111.31 108.1 107.4 106.2 107.41 109.63 111.59 108.9 108.3 107.7
13/06/2021 21:09:28 107.01 107.44 111.31 108 107.4 106.2 108.94 108.79 111.59 108.9 108.3 107.7
13/06/2021 21:09:29 108.4 108.34 111.31 108 107.4 106.3 108.76 109 111.59 108.8 108.3 107.7
13/06/2021 21:09:30 110.56 110.67 111.31 108 107.4 106.3 110.76 110.9 111.59 108.8 108.3 107.7
13/06/2021 21:09:31 108.56 109.93 111.31 108 107.4 106.3 109.11 110.25 111.59 108.8 108.3 107.7
13/06/2021 21:09:32 104.68 109.06 111.31 108 107.4 106.3 106.3 109.54 111.59 108.8 108.3 107.7
13/06/2021 21:09:33 104.73 106.68 111.31 108 107.4 106.3 105.83 107.67 111.59 108.8 108.3 107.7
13/06/2021 21:09:34 109.15 108.39 111.31 108 107.4 106.3 109.72 108.99 111.59 108.8 108.3 107.7
13/06/2021 21:09:35 106.17 108.63 111.31 108 107.4 106.3 107.41 109.23 111.59 108.8 108.3 107.7
13/06/2021 21:09:36 111.06 110.08 111.31 108 107.4 106.3 111.23 110.36 111.59 108.9 108.3 107.7
13/06/2021 21:09:37 107.24 110.07 111.31 108 107.4 106.3 108.16 110.36 111.59 108.8 108.3 107.7
13/06/2021 21:09:38 106.58 108.75 111.31 108 107.4 106.3 107.84 109.52 111.59 108.9 108.3 107.7
13/06/2021 21:09:39 107.83 107.88 111.31 108 107.4 106.3 109.99 109.61 111.59 108.9 108.3 107.7
13/06/2021 21:09:40 107.91 108.15 111.31 108.1 107.4 106.3 108.71 109.63 111.59 108.9 108.3 107.7
13/06/2021 21:09:41 107.81 108.63 111.31 108.1 107.4 106.3 108.36 109.37 111.59 108.9 108.3 107.7
13/06/2021 21:09:42 106.7 107.92 110.67 108.1 107.4 106.3 107.85 108.74 110.9 108.9 108.3 107.7
13/06/2021 21:09:43 104.15 107.18 110.67 108.1 107.4 106.3 107.02 108.17 110.9 108.9 108.3 107.7
13/06/2021 21:09:44 110.61 109.85 110.67 108.1 107.4 106.3 110.7 110.17 110.9 108.9 108.3 107.7
13/06/2021 21:09:45 105.56 109.81 110.67 108.1 107.4 106.3 107.99 110.11 110.9 108.9 108.3 107.7
13/06/2021 21:09:46 109.34 109.13 110.67 108.1 107.4 106.3 109.63 109.84 110.9 108.9 108.3 107.7
13/06/2021 21:09:47 107.41 108.37 110.67 108 107.4 106.3 108.56 109.12 110.9 108.9 108.3 107.7
13/06/2021 21:09:48 109.13 108.88 110.67 108 107.4 106.3 109.69 109.48 110.9 108.9 108.3 107.7
13/06/2021 21:09:49 106.7 108.86 110.67 108 107.4 106.3 107.82 109.46 110.9 108.9 108.3 107.7
13/06/2021 21:09:50 110.4 109.71 110.67 108 107.4 106.3 110.55 110.08 110.9 108.9 108.3 107.7
13/06/2021 21:09:51 106.72 109.69 110.67 108 107.4 106.3 108.08 110.1 110.9 108.8 108.3 107.7
13/06/2021 21:09:52 107.32 108.27 110.67 108 107.4 106.3 108.31 109.08 110.9 108.8 108.3 107.7
13/06/2021 21:09:53 104.82 107.96 110.67 108 107.4 106.3 107.17 108.84 110.9 108.8 108.3 107.7
13/06/2021 21:09:54 107.87 107.43 110.67 108 107.4 106.3 109.62 109.04 110.9 108.8 108.3 107.7
13/06/2021 21:09:55 109.04 108.92 110.67 108 107.4 106.3 109.58 109.66 110.9 108.8 108.3 107.7
13/06/2021 21:09:56 108.33 109.92 110.67 108 107.5 106.3 109.4 110.39 110.9 108.9 108.3 107.7
13/06/2021 21:09:57 110.1 109.71 110.67 108 107.5 106.3 110.36 110.28 110.9 108.9 108.4 107.7
13/06/2021 21:09:58 107.78 109.31 110.67 108 107.5 106.3 108.77 109.82 110.9 108.9 108.4 107.7
13/06/2021 21:09:59 108.4 108.84 110.67 108 107.5 106.3 109.33 109.61 110.9 108.9 108.4 107.7
13/06/2021 21:10:00 108.34 109.66 110.08 108.1 107.5 106.3 109.35 110.27 110.39 108.9 108.4 107.7
13/06/2021 21:10:01 109.03 109.1 110.08 108.1 107.5 106.3 109.45 109.65 110.39 108.9 108.4 107.7
13/06/2021 21:10:02 107.18 109.15 110.08 108.1 107.5 106.3 108.96 109.91 110.39 108.9 108.4 107.7
13/06/2021 21:10:03 107.2 108.02 110.08 108.1 107.5 106.3 108.63 109.26 110.39 108.9 108.4 107.7
13/06/2021 21:10:04 105.13 108.08 110.08 108.1 107.5 106.3 107.51 109.19 110.39 108.9 108.4 107.7
13/06/2021 21:10:05 104.73 106.84 110.08 108.1 107.5 106.3 105.87 108.63 110.39 108.9 108.4 107.7
13/06/2021 21:10:06 109.82 108.88 110.07 108.1 107.5 106.3 110.41 109.55 110.39 108.9 108.4 107.7
13/06/2021 21:10:07 108.66 109.01 109.92 108.1 107.5 106.3 109.68 109.95 110.39 108.9 108.4 107.7
13/06/2021 21:10:08 110.01 109.81 109.92 108.1 107.5 106.3 111.27 110.88 110.88 108.9 108.4 107.7
13/06/2021 21:10:09 108.83 109.67 109.92 108.1 107.5 106.3 109.78 110.74 110.88 108.9 108.4 107.7
13/06/2021 21:10:10 108.4 109.16 109.92 108.1 107.5 106.3 109.74 110.21 110.88 108.9 108.4 107.7
13/06/2021 21:10:11 110.85 110.71 110.71 108.1 107.5 106.3 111.44 111.39 111.39 108.9 108.4 107.7
13/06/2021 21:10:12 108.33 110.83 110.83 108.1 107.5 106.3 109.56 111.49 111.49 108.9 108.4 107.7
13/06/2021 21:10:13 106.34 109.06 110.83 108.1 107.5 106.3 108.32 110.03 111.49 108.9 108.4 107.7
13/06/2021 21:10:14 105.62 107.51 110.83 108.1 107.5 106.3 107.26 109.04 111.49 108.9 108.4 107.7
13/06/2021 21:10:15 106.14 106.68 110.83 108.1 107.5 106.3 107.97 108.24 111.49 108.9 108.4 107.7
13/06/2021 21:10:16 109 108.27 110.83 108.1 107.5 106.3 109.56 109.13 111.49 108.9 108.4 107.7
13/06/2021 21:10:17 103.86 108.25 110.83 108.1 107.5 106.3 105.52 109.03 111.49 108.9 108.4 107.7
13/06/2021 21:10:18 106.71 106.98 110.83 108.1 107.5 106.3 107.58 107.94 111.49 108.9 108.4 107.7
13/06/2021 21:10:19 110.29 109.62 110.83 108.1 107.5 106.3 110.32 109.8 111.49 108.9 108.4 107.7
13/06/2021 21:10:20 109.12 109.6 110.83 108.1 107.5 106.3 109.7 110 111.49 108.9 108.4 107.7
13/06/2021 21:10:21 110.33 110.61 110.83 108.1 107.5 106.3 110.72 110.95 111.49 108.9 108.4 107.7
13/06/2021 21:10:22 107.87 109.86 110.83 108.1 107.6 106.3 108.98 110.28 111.49 108.9 108.4 107.7
13/06/2021 21:10:23 105.52 108.77 110.83 108.1 107.6 106.3 107.46 109.59 111.49 108.9 108.4 107.7
13/06/2021 21:10:24 107.17 107.63 110.83 108.1 107.6 106.3 109.07 109.26 111.49 108.9 108.4 107.7
13/06/2021 21:10:25 109.26 108.56 110.83 108.1 107.6 106.3 109.59 109.39 111.49 108.9 108.4 107.7
13/06/2021 21:10:26 107.63 108.62 110.83 108.1 107.6 106.3 108.49 109.34 111.49 108.9 108.4 107.7
13/06/2021 21:10:27 107.8 108.48 110.83 108.1 107.6 106.3 108.61 109.08 111.49 108.9 108.4 107.7
13/06/2021 21:10:28 105.29 108.09 110.83 108.1 107.6 106.3 106.78 108.88 111.49 108.9 108.4 107.7
13/06/2021 21:10:29 106.79 106.88 110.83 108.1 107.6 106.3 107.75 107.8 111.49 108.9 108.4 107.7
13/06/2021 21:10:30 110.14 109.4 110.83 108.1 107.6 106.3 110.65 109.96 111.49 108.9 108.4 107.7
13/06/2021 21:10:31 108.81 109.64 110.83 108.1 107.6 106.3 109.47 110.16 111.49 108.9 108.4 107.7
13/06/2021 21:10:32 110.55 110.74 110.83 108.1 107.6 106.3 110.89 111.1 111.49 108.9 108.4 107.7
13/06/2021 21:10:33 107.34 110.15 110.83 108.1 107.6 106.3 108.41 110.52 111.49 108.9 108.4 107.7
13/06/2021 21:10:34 105.58 108.66 110.83 108.1 107.6 106.3 106.94 109.4 111.49 108.9 108.4 107.7
13/06/2021 21:10:35 108.51 108.24 110.83 108.1 107.6 106.3 110.41 109.8 111.49 108.9 108.4 107.7
13/06/2021 21:10:36 107.42 108.06 110.83 108.1 107.6 106.3 108.27 109.63 111.49 108.9 108.4 107.7
13/06/2021 21:10:37 107.09 107.95 110.83 108 107.6 106.3 107.87 108.87 111.49 108.9 108.4 107.7
13/06/2021 21:10:38 105.68 107.51 110.83 108 107.6 106.3 107.34 108.41 111.49 108.9 108.4 107.7
13/06/2021 21:10:39 105.61 106.37 110.83 108 107.6 106.3 108.07 108.01 111.49 108.9 108.4 107.7
13/06/2021 21:10:40 110.85 110.06 110.83 108 107.6 106.3 111 110.46 111.49 108.9 108.4 107.7
13/06/2021 21:10:41 108.74 109.65 110.83 108 107.6 106.3 109.87 110.31 111.49 108.9 108.4 107.7
13/06/2021 21:10:42 108.25 109.84 110.74 108 107.6 106.3 108.82 110.44 111.1 108.9 108.4 107.7
13/06/2021 21:10:43 107.93 108.6 110.74 108 107.6 106.3 109.04 109.37 111.1 108.9 108.4 107.7
13/06/2021 21:10:44 108.25 108.68 110.74 108 107.6 106.3 108.85 109.35 111.1 108.9 108.4 107.7
13/06/2021 21:10:45 107.06 108.41 110.74 108.1 107.6 106.3 108.38 109.11 111.1 108.9 108.4 107.7
13/06/2021 21:10:46 110 109.58 110.74 108.1 107.6 106.3 110.43 110.1 111.1 108.9 108.4 107.7
13/06/2021 21:10:47 106.32 109.23 110.74 108.1 107.6 106.3 107.6 109.89 111.1 108.9 108.5 107.7
13/06/2021 21:10:48 108.37 109.01 110.74 108.1 107.6 106.3 109.05 109.63 111.1 108.9 108.5 107.7
13/06/2021 21:10:49 105.67 108.23 110.74 108.1 107.6 106.3 107.34 109.03 111.1 108.9 108.5 107.7
13/06/2021 21:10:50 105.53 106.99 110.74 108.1 107.6 106.3 108.49 108.6 111.1 108.9 108.5 107.7
13/06/2021 21:10:51 111.06 110.29 110.74 108.1 107.7 106.3 111.06 110.64 111.1 108.9 108.5 107.7
13/06/2021 21:10:52 106.92 110.31 110.74 108.1 107.7 106.3 108.43 110.66 111.1 108.9 108.5 107.7
13/06/2021 21:10:53 109.86 109.99 110.74 108.1 107.7 106.3 110.24 110.49 111.1 108.9 108.5 107.7
13/06/2021 21:10:54 108.26 109.21 110.74 108 107.7 106.3 109.24 109.91 111.1 108.9 108.5 107.7
13/06/2021 21:10:55 109.24 109.27 110.74 108 107.7 106.3 109.73 109.8 111.1 108.9 108.5 107.7
13/06/2021 21:10:56 107.32 109.3 110.74 108 107.7 106.3 108.18 109.82 111.1 108.9 108.5 107.7
13/06/2021 21:10:57 108.9 108.72 110.74 108 107.7 106.3 109.44 109.38 111.1 108.9 108.5 107.7
13/06/2021 21:10:58 105.48 108.76 110.74 108 107.7 106.3 107.15 109.48 111.1 108.9 108.5 107.7
13/06/2021 21:10:59 105.73 106.93 110.74 108 107.7 106.3 106.99 108.08 111.1 108.9 108.5 107.7
13/06/2021 21:11:00 104.94 106.52 110.74 108 107.7 106.3 107.73 107.93 111.1 108.9 108.5 107.7
13/06/2021 21:11:01 104.05 105.95 110.74 108 107.7 106.3 104.79 108.06 111.1 108.9 108.5 107.7
13/06/2021 21:11:02 106.58 106.4 110.31 108 107.7 106.3 108.16 107.99 110.66 108.9 108.5 107.7
13/06/2021 21:11:03 107.15 107.03 110.31 108 107.7 106.3 108.85 108.62 110.66 108.9 108.5 107.7
13/06/2021 21:11:04 107.03 107.37 110.31 108 107.7 106.3 108.27 108.77 110.66 108.9 108.5 107.7
13/06/2021 21:11:05 107.27 107.48 110.31 108 107.7 106.3 108.2 108.58 110.66 108.9 108.5 107.7
13/06/2021 21:11:06 107.65 107.59 110.31 108 107.7 106.3 110.01 109.47 110.66 108.9 108.5 107.7
13/06/2021 21:11:07 107.15 107.51 110.31 108 107.7 106.3 109.42 109.67 110.66 108.9 108.5 107.7
13/06/2021 21:11:08 107.82 108 110.31 108 107.7 106.3 109.59 110.09 110.66 108.9 108.5 107.7
13/06/2021 21:11:09 107.68 107.91 110.31 108 107.7 106.3 109.37 109.69 110.66 108.9 108.5 107.7
13/06/2021 21:11:10 106.05 107.6 110.31 108 107.7 106.3 107.45 109.31 110.66 108.9 108.5 107.7
13/06/2021 21:11:11 106.48 106.7 110.31 108 107.7 106.3 108.21 108.36 110.66 108.9 108.5 107.7
13/06/2021 21:11:12 106.74 106.99 110.31 108 107.7 106.3 108.33 108.77 110.66 108.9 108.5 107.7
13/06/2021 21:11:13 106.64 106.85 110.31 108 107.7 106.3 108.25 108.51 110.66 108.9 108.5 107.7
13/06/2021 21:11:14 106.69 106.88 110.31 108 107.7 106.3 108.01 108.33 110.66 108.9 108.5 107.7
13/06/2021 21:11:15 106.09 106.9 110.31 108 107.7 106.3 107.89 108.34 110.66 108.9 108.5 107.7
13/06/2021 21:11:16 105.86 106.56 110.31 108 107.7 106.3 107.58 108.17 110.66 108.9 108.5 107.7
13/06/2021 21:11:17 107.09 107.08 110.31 108 107.7 106.3 109.08 108.94 110.66 108.9 108.5 107.7
13/06/2021 21:11:18 106.43 107.05 110.31 108 107.7 106.3 108.19 108.99 110.66 108.9 108.5 107.7
13/06/2021 21:11:19 107.63 107.37 110.31 108 107.7 106.3 109.28 109.15 110.66 108.9 108.5 107.7
13/06/2021 21:11:20 106.93 107.26 110.31 108 107.7 106.3 108.88 109.02 110.66 108.9 108.5 107.7
13/06/2021 21:11:21 105.7 107.08 110.31 108 107.7 106.3 107.69 109 110.66 108.9 108.5 107.7
13/06/2021 21:11:22 106.76 107.17 109.99 108 107.7 106.3 109.39 109.51 110.49 108.9 108.5 107.7
13/06/2021 21:11:23 104.48 107.98 109.3 108 107.7 106.3 107.39 110.5 110.5 108.9 108.5 107.7
13/06/2021 21:11:24 101.98 105.15 109.3 108 107.7 106.3 105.03 107.74 110.5 108.9 108.5 107.7
13/06/2021 21:11:25 105.61 104.98 109.3 108 107.7 106.3 107.69 107.32 110.5 108.9 108.5 107.7
13/06/2021 21:11:26 108.2 107.54 108.76 108 107.7 106.3 109.5 109.06 110.5 108.9 108.5 107.7
13/06/2021 21:11:27 111.2 110.61 110.61 108 107.7 106.3 111.71 111.22 111.22 108.9 108.5 107.7
13/06/2021 21:11:28 111.37 111.72 111.72 108.1 107.7 106.3 111.61 112.01 112.01 108.9 108.5 107.7
13/06/2021 21:11:29 110.08 110.8 111.72 108.1 107.7 106.3 110.3 111.23 112.01 108.9 108.5 107.7
13/06/2021 21:11:30 107.46 110.77 111.72 108.1 107.7 106.3 108.22 110.93 112.01 108.9 108.5 107.7
13/06/2021 21:11:31 110.47 110.3 111.72 108.1 107.7 106.3 111.1 110.77 112.01 108.9 108.5 107.7
13/06/2021 21:11:32 107.27 109.77 111.72 108.1 107.7 106.3 108.93 110.41 112.01 109 108.5 107.7
13/06/2021 21:11:33 106.23 108.51 111.72 108.1 107.7 106.3 107.5 109.73 112.01 109 108.5 107.7
13/06/2021 21:11:34 103.88 107.11 111.72 108.1 107.7 106.3 106.4 108.37 112.01 108.9 108.5 107.7
13/06/2021 21:11:35 102.38 105.31 111.72 108.1 107.7 106.3 105.28 107.07 112.01 108.9 108.5 107.7
13/06/2021 21:11:36 104.82 104.85 111.72 108.1 107.6 106.3 107.51 107.44 112.01 108.9 108.5 107.7
13/06/2021 21:11:37 108.42 107.51 111.72 108.1 107.7 106.3 109.63 108.95 112.01 109 108.5 107.7
13/06/2021 21:11:38 109.43 108.87 111.72 108.1 107.7 106.3 110.26 109.9 112.01 109 108.5 107.7
13/06/2021 21:11:39 108.25 109.81 111.72 108.1 107.6 106.3 109.24 110.72 112.01 109 108.5 107.7
13/06/2021 21:11:40 108.46 108.59 111.72 108.1 107.6 106.3 109.2 109.4 112.01 109 108.5 107.7
13/06/2021 21:11:41 110 110.31 111.72 108.1 107.6 106.3 110.5 110.77 112.01 109 108.5 107.7
13/06/2021 21:11:42 108.17 109.03 111.72 108.1 107.7 106.3 109.08 109.73 112.01 109 108.5 107.7
13/06/2021 21:11:43 108.49 109.89 111.72 108.1 107.7 106.3 109.48 110.61 112.01 109 108.5 107.7
13/06/2021 21:11:44 113.16 112.3 112.3 108.2 107.7 106.3 113.13 112.37 112.37 109 108.5 107.7
13/06/2021 21:11:45 112.28 113.34 113.34 108.2 107.7 106.3 112.12 113.25 113.25 109 108.5 107.7
13/06/2021 21:11:46 100.43 111.68 113.34 108.2 107.7 106.3 103.06 111.65 113.25 109 108.5 107.7
13/06/2021 21:11:47 104.54 107.92 113.34 108.2 107.7 106.3 106.52 108.34 113.25 109 108.5 107.7
13/06/2021 21:11:48 110.54 109.86 113.34 108.2 107.7 106.3 111.06 110.49 113.25 109.1 108.5 107.7
13/06/2021 21:11:49 107.95 109.35 113.34 108.2 107.7 106.3 108.69 109.95 113.25 109.1 108.5 107.7
13/06/2021 21:11:50 106.2 108.47 113.34 108.2 107.7 106.3 107.92 109.32 113.25 109.1 108.5 107.7
13/06/2021 21:11:51 109.48 109.13 113.34 108.2 107.7 106.3 110 109.77 113.25 109.1 108.5 107.7
13/06/2021 21:11:52 106.71 109.06 113.34 108.2 107.7 106.3 107.83 109.62 113.25 109.1 108.5 107.7
13/06/2021 21:11:53 105.27 107.68 113.34 108.2 107.7 106.3 106.86 108.69 113.25 109.1 108.5 107.7
13/06/2021 21:11:54 108.73 108.05 113.34 108.2 107.7 106.3 110.2 109.49 113.25 109.1 108.5 107.7
13/06/2021 21:11:55 113.54 112.57 113.34 108.3 107.7 106.3 113.62 112.78 113.25 109.1 108.5 107.7
13/06/2021 21:11:56 112.57 113.42 113.42 108.3 107.7 106.3 112.5 113.45 113.45 109.1 108.5 107.7
13/06/2021 21:11:57 103.78 112.1 113.42 108.3 107.7 106.3 105.42 112.18 113.45 109.1 108.5 107.7
13/06/2021 21:11:58 107.38 108.86 113.42 108.3 107.7 106.3 107.98 109.33 113.45 109.1 108.5 107.7
13/06/2021 21:11:59 107.46 108.47 113.42 108.3 107.7 106.3 107.38 108.89 113.45 109.1 108.5 107.7
13/06/2021 21:12:00 106.88 108.64 113.42 108.3 107.7 106.3 107.66 108.8 113.45 109.1 108.5 107.7
13/06/2021 21:12:01 108.68 108.5 113.42 108.3 107.7 106.3 109.14 108.92 113.45 109.2 108.5 107.7
13/06/2021 21:12:02 106.77 108.34 113.42 108.3 107.7 106.3 107.95 108.81 113.45 109.1 108.5 107.7
13/06/2021 21:12:03 111.87 110.94 113.42 108.4 107.7 106.3 112.2 111.32 113.45 109.2 108.5 107.7
13/06/2021 21:12:04 113.72 113.12 113.42 108.4 107.7 106.3 112.96 112.69 113.45 109.2 108.5 107.7
13/06/2021 21:12:05 106.61 112.46 113.42 108.4 107.7 106.3 108.26 112.07 113.45 109.2 108.5 107.7
13/06/2021 21:12:06 107.99 110.02 113.42 108.4 107.7 106.3 109.45 110.34 113.45 109.2 108.5 107.7
13/06/2021 21:12:07 111.44 110.65 113.42 108.4 107.7 106.3 111.54 110.98 113.45 109.2 108.5 107.7
13/06/2021 21:12:08 105.8 110.37 113.42 108.4 107.7 106.3 107.36 110.78 113.45 109.2 108.5 107.7
13/06/2021 21:12:09 108.61 108.85 113.42 108.4 107.7 106.3 109.1 109.45 113.45 109.2 108.5 107.7
13/06/2021 21:12:10 107.21 109.38 113.42 108.4 107.7 106.3 108.35 109.89 113.45 109.2 108.5 107.7
13/06/2021 21:12:11 108.3 108.79 113.42 108.4 107.7 106.3 108.9 109.39 113.45 109.2 108.6 107.7
13/06/2021 21:12:12 110.78 110.24 113.42 108.4 107.7 106.3 111.26 110.72 113.45 109.2 108.6 107.7
13/06/2021 21:12:13 109.94 110.57 113.42 108.4 107.7 106.3 110.3 110.9 113.45 109.2 108.6 107.7
13/06/2021 21:12:14 108.97 110.47 113.42 108.4 107.7 106.3 109.62 110.7 113.45 109.2 108.6 107.7
13/06/2021 21:12:15 113.18 112.44 113.42 108.4 107.7 106.3 113.02 112.42 113.45 109.2 108.6 107.7
13/06/2021 21:12:16 104.95 112.13 113.42 108.4 107.7 106.3 106.95 112.18 113.45 109.2 108.6 107.7
13/06/2021 21:12:17 109.64 110.44 113.42 108.4 107.7 106.3 110.56 111.01 113.45 109.2 108.6 107.7
13/06/2021 21:12:18 109.25 110.14 113.42 108.4 107.7 106.3 109.8 110.7 113.45 109.2 108.6 107.7
13/06/2021 21:12:19 106.24 108.93 113.42 108.4 107.7 106.3 107.67 109.63 113.45 109.2 108.6 107.7
13/06/2021 21:12:20 108.47 108.33 113.42 108.4 107.7 106.3 109.76 109.41 113.45 109.2 108.6 107.7
13/06/2021 21:12:21 108.68 109.24 113.42 108.4 107.7 106.3 109.46 109.95 113.45 109.2 108.6 107.7
13/06/2021 21:12:22 107.01 108.15 113.42 108.4 107.7 106.3 108.24 109.23 113.45 109.2 108.6 107.7
13/06/2021 21:12:23 109.67 109.37 113.42 108.4 107.7 106.3 110.17 109.89 113.45 109.2 108.6 107.7
13/06/2021 21:12:24 106.76 109.59 113.42 108.4 107.7 106.3 108.38 110.09 113.45 109.2 108.6 107.7
13/06/2021 21:12:25 103.95 107.74 113.42 108.4 107.7 106.3 105.88 108.89 113.45 109.2 108.6 107.7
13/06/2021 21:12:26 107.47 107.27 113.12 108.3 107.7 106.4 108.35 108.33 112.69 109.2 108.6 107.7
13/06/2021 21:12:27 108.15 107.99 113.12 108.3 107.7 106.4 109.29 109.05 112.69 109.2 108.6 107.7
13/06/2021 21:12:28 107.87 108.33 113.12 108.3 107.7 106.4 108.82 109.23 112.69 109.2 108.6 107.7
13/06/2021 21:12:29 112.21 111.76 113.12 108.4 107.7 106.4 112.84 112.37 112.69 109.2 108.6 107.7
13/06/2021 21:12:30 110.3 112.16 113.12 108.4 107.7 106.4 110.79 112.71 112.71 109.2 108.6 107.7
13/06/2021 21:12:31 102.69 110.93 113.12 108.3 107.7 106.4 105.76 111.44 112.71 109.2 108.6 107.7
13/06/2021 21:12:32 105.16 107.54 113.12 108.3 107.7 106.4 107.56 108.72 112.71 109.2 108.6 107.7
13/06/2021 21:12:33 109.64 108.88 113.12 108.3 107.7 106.4 110.46 109.83 112.71 109.2 108.6 107.7
13/06/2021 21:12:34 108.28 109.15 112.46 108.3 107.7 106.4 109.48 110.02 112.71 109.2 108.6 107.7
13/06/2021 21:12:35 105.1 108.67 112.44 108.3 107.7 106.4 107.01 109.73 112.71 109.2 108.6 107.7
13/06/2021 21:12:36 108.83 108.23 112.44 108.3 107.7 106.4 109.72 109.31 112.71 109.1 108.6 107.7
13/06/2021 21:12:37 108.92 109.61 112.44 108.3 107.7 106.4 109.64 110.38 112.71 109.1 108.6 107.7
13/06/2021 21:12:38 108.25 108.33 112.44 108.3 107.7 106.4 109.41 109.43 112.71 109.1 108.6 107.7
13/06/2021 21:12:39 106.76 108.58 112.44 108.3 107.7 106.4 108.53 109.61 112.71 109.1 108.6 107.7
13/06/2021 21:12:40 112.23 111.17 112.44 108.3 107.7 106.4 112.11 111.31 112.71 109.2 108.6 107.7
13/06/2021 21:12:41 107.23 111.25 112.44 108.3 107.7 106.4 108.13 111.39 112.71 109.1 108.6 107.7
13/06/2021 21:12:42 102.1 108.68 112.44 108.3 107.7 106.4 104.08 109.23 112.71 109.1 108.6 107.7
13/06/2021 21:12:43 106.11 106.47 112.44 108.3 107.7 106.4 107.61 107.73 112.71 109.1 108.6 107.7
13/06/2021 21:12:44 110.33 109.57 112.44 108.3 107.7 106.4 111.08 110.37 112.71 109.1 108.6 107.7
13/06/2021 21:12:45 108.77 109.38 112.16 108.3 107.7 106.4 109.68 110.18 112.71 109.1 108.6 107.7
13/06/2021 21:12:46 106.21 108.99 112.16 108.3 107.7 106.4 107.98 109.94 112.71 109.1 108.6 107.7
13/06/2021 21:12:47 110.83 109.98 112.16 108.3 107.7 106.4 110.93 110.34 112.71 109.1 108.6 107.7
13/06/2021 21:12:48 107.5 109.79 112.16 108.3 107.7 106.4 109 110.17 112.71 109.1 108.6 107.7
13/06/2021 21:12:49 105.06 108.55 112.16 108.3 107.7 106.4 107.02 109.51 112.71 109.1 108.6 107.7
13/06/2021 21:12:50 109.73 108.91 112.16 108.3 107.7 106.4 110.42 109.7 112.71 109.2 108.6 107.7
13/06/2021 21:12:51 111.49 110.69 112.16 108.3 107.7 106.4 111.56 110.92 112.71 109.2 108.6 107.7
13/06/2021 21:12:52 107.96 110.73 112.16 108.3 107.7 106.4 108.75 110.97 112.71 109.2 108.6 107.7
13/06/2021 21:12:53 103.24 108.83 112.16 108.3 107.7 106.4 105.33 109.4 112.71 109.2 108.6 107.7
13/06/2021 21:12:54 108.71 108.32 112.16 108.3 107.7 106.4 109.08 108.97 112.71 109.2 108.6 107.7
13/06/2021 21:12:55 108.46 108.65 112.16 108.3 107.7 106.4 108.52 108.84 112.71 109.1 108.6 107.7
13/06/2021 21:12:56 105.34 108.46 112.16 108.3 107.7 106.4 106.69 108.8 112.71 109.1 108.6 107.7
13/06/2021 21:12:57 110.12 109.53 112.16 108.3 107.7 106.4 110.45 109.9 112.71 109.2 108.6 107.7
13/06/2021 21:12:58 107.43 108.84 112.16 108.3 107.7 106.4 108.79 109.26 112.71 109.2 108.6 107.7
13/06/2021 21:12:59 113.25 112.12 112.16 108.3 107.7 106.4 113.39 112.29 112.71 109.2 108.6 107.8
13/06/2021 21:13:00 113.1 113.31 113.31 108.4 107.7 106.4 112.64 113.02 113.02 109.2 108.6 107.8
13/06/2021 21:13:01 108.14 112.31 113.31 108.4 107.7 106.4 109.42 112.15 113.02 109.2 108.6 107.8
13/06/2021 21:13:02 110.63 110.85 113.31 108.4 107.7 106.4 111.29 111.36 113.02 109.2 108.6 107.8
13/06/2021 21:13:03 109.88 111.45 113.31 108.4 107.8 106.4 110.31 111.75 113.02 109.2 108.6 107.8
13/06/2021 21:13:04 106.4 109.71 113.31 108.4 107.8 106.4 107.64 110.24 113.02 109.2 108.6 107.8
13/06/2021 21:13:05 110.2 109.79 113.31 108.4 107.8 106.4 110.5 110.21 113.02 109.2 108.6 107.8
13/06/2021 21:13:06 107.97 109.78 113.31 108.4 107.8 106.4 108.88 110.2 113.02 109.3 108.6 107.8
13/06/2021 21:13:07 106.94 109.33 113.31 108.4 107.8 106.4 108.36 109.86 113.02 109.3 108.6 107.8
13/06/2021 21:13:08 109.81 109.42 113.31 108.4 107.8 106.4 110.45 110.17 113.02 109.2 108.6 107.8
13/06/2021 21:13:09 109.28 109.49 113.31 108.4 107.8 106.4 109.65 110.02 113.02 109.2 108.6 107.8
13/06/2021 21:13:10 109.7 110.1 113.31 108.4 107.8 106.4 110.45 110.68 113.02 109.2 108.6 107.8
13/06/2021 21:13:11 113.65 113.2 113.31 108.4 107.8 106.4 113.54 113.22 113.22 109.3 108.7 107.8
13/06/2021 21:13:12 106.38 112 113.31 108.4 107.8 106.4 107.93 112.11 113.22 109.3 108.7 107.8
13/06/2021 21:13:13 110.36 110.67 113.31 108.5 107.8 106.4 111.27 111.27 113.22 109.3 108.7 107.8
13/06/2021 21:13:14 109.55 110.72 113.31 108.4 107.8 106.4 110.14 111.22 113.22 109.3 108.7 107.8
13/06/2021 21:13:15 106.85 109.2 113.31 108.4 107.8 106.4 108.27 110.03 113.22 109.3 108.7 107.8
13/06/2021 21:13:16 111.75 111.23 113.31 108.4 107.8 106.4 112.06 111.62 113.22 109.3 108.7 107.8
13/06/2021 21:13:17 108.04 111.58 113.31 108.4 107.8 106.4 109.14 111.93 113.22 109.3 108.7 107.8
13/06/2021 21:13:18 108.53 109.31 113.31 108.5 107.8 106.4 109.63 110.21 113.22 109.3 108.7 107.8
13/06/2021 21:13:19 113.53 112.46 113.31 108.5 107.8 106.4 113.54 112.59 113.22 109.3 108.7 107.8
13/06/2021 21:13:20 108.74 112.82 113.31 108.5 107.8 106.4 109.23 112.86 113.22 109.3 108.7 107.8
13/06/2021 21:13:21 106.83 110.13 113.31 108.5 107.9 106.4 108.09 110.5 113.22 109.3 108.7 107.8
13/06/2021 21:13:22 109.28 109.69 113.31 108.5 107.9 106.4 109.86 110.23 113.22 109.3 108.7 107.8
13/06/2021 21:13:23 104.93 108.83 113.31 108.4 107.9 106.4 107.09 109.53 113.22 109.3 108.7 107.8
13/06/2021 21:13:24 110.04 109.34 113.31 108.5 107.9 106.4 110.8 110.14 113.22 109.3 108.7 107.8
13/06/2021 21:13:25 112.43 111.64 113.31 108.5 107.9 106.4 112.34 111.77 113.22 109.3 108.7 107.8
13/06/2021 21:13:26 102.41 111.59 113.31 108.5 107.9 106.4 104.21 111.73 113.22 109.3 108.7 107.8
13/06/2021 21:13:27 109.08 109.08 113.31 108.5 107.9 106.4 109.61 109.5 113.22 109.3 108.7 107.8
13/06/2021 21:13:28 111.4 110.69 113.31 108.5 107.9 106.4 111.67 110.94 113.22 109.3 108.7 107.8
13/06/2021 21:13:29 110.04 110.5 113.31 108.5 107.9 106.4 110.35 110.87 113.22 109.3 108.8 107.8
13/06/2021 21:13:30 105.58 110.28 113.2 108.4 107.9 106.4 107.14 110.59 113.22 109.3 108.8 107.8
13/06/2021 21:13:31 108.23 108.18 113.2 108.4 107.9 106.4 109.39 109.16 113.22 109.3 108.8 107.8
13/06/2021 21:13:32 107.49 108.45 113.2 108.4 107.9 106.4 108.28 109.19 113.22 109.3 108.8 107.8
13/06/2021 21:13:33 104.7 107.68 113.2 108.4 107.9 106.4 106.51 108.62 113.22 109.3 108.8 107.8
13/06/2021 21:13:34 106.04 106.29 113.2 108.4 107.9 106.4 107.98 107.93 113.22 109.2 108.8 107.8
13/06/2021 21:13:35 106.37 107.06 113.2 108.4 107.9 106.4 108.39 108.58 113.22 109.2 108.8 107.8
13/06/2021 21:13:36 107.34 107.45 113.2 108.4 107.9 106.4 108.61 108.69 113.22 109.2 108.8 107.8
13/06/2021 21:13:37 104.56 107.05 113.2 108.4 107.9 106.4 106.66 108.59 113.22 109.2 108.8 107.8
13/06/2021 21:13:38 103.65 105.76 113.2 108.4 107.9 106.4 105.56 107.52 113.22 109.2 108.8 107.8
13/06/2021 21:13:39 105.78 105.41 113.2 108.3 107.9 106.4 107.59 107.21 113.22 109.2 108.8 107.8
13/06/2021 21:13:40 107.35 107.08 113.2 108.3 107.9 106.4 108.75 108.56 113.22 109.2 108.8 107.8
13/06/2021 21:13:41 104.66 106.79 112.82 108.3 107.9 106.4 107.08 108.34 112.86 109.2 108.8 107.8
13/06/2021 21:13:42 105.5 106.27 112.82 108.3 107.9 106.4 107.35 107.95 112.86 109.2 108.8 107.8
13/06/2021 21:13:43 104.3 105.55 112.82 108.3 107.9 106.4 106.27 107.5 112.86 109.2 108.8 107.8
13/06/2021 21:13:44 105.11 105.4 112.82 108.3 107.9 106.4 106.96 107.32 112.86 109.2 108.8 107.8
13/06/2021 21:13:45 106.64 106.42 112.82 108.3 107.9 106.4 108.03 107.85 112.86 109.2 108.8 107.8
13/06/2021 21:13:46 106.1 106.72 112.82 108.3 107.9 106.4 107.77 108.12 112.86 109.2 108.8 107.8
13/06/2021 21:13:47 104.65 106.32 112.82 108.3 107.9 106.4 106.51 107.94 112.86 109.2 108.8 107.8
13/06/2021 21:13:48 104.63 105.52 112.82 108.3 107.9 106.4 106.65 107.41 112.86 109.2 108.8 107.8
13/06/2021 21:13:49 103.83 104.9 112.82 108.3 107.9 106.4 106.16 106.7 112.86 109.2 108.8 107.8
13/06/2021 21:13:50 102.64 104.31 111.64 108.3 107.9 106.4 105.05 106.47 111.77 109.2 108.8 107.8
13/06/2021 21:13:51 98.02 103.07 111.64 108.3 107.9 106.4 101.74 105.36 111.77 109.1 108.8 107.8
13/06/2021 21:13:52 97.35 100.46 111.64 108.2 107.9 106.4 101.02 103.47 111.77 109.1 108.8 107.8
13/06/2021 21:13:53 101.21 100.94 111.64 108.2 107.9 106.4 102.93 102.88 111.77 109.1 108.8 107.8
13/06/2021 21:13:54 102.94 102.72 111.64 108.2 107.9 106.4 104.98 104.73 111.77 109.1 108.8 107.8
13/06/2021 21:13:55 107.86 106.57 111.59 108.2 107.9 106.4 108.93 107.75 111.73 109.1 108.8 107.8
13/06/2021 21:13:56 110.06 109.12 110.69 108.3 107.9 106.4 110.65 109.78 110.94 109.1 108.8 107.8
13/06/2021 21:13:57 109.95 109.89 110.69 108.3 107.9 106.4 110.43 110.32 110.94 109.2 108.8 107.8
13/06/2021 21:13:58 110.33 110.39 110.5 108.3 107.9 106.4 110.9 110.88 110.88 109.2 108.8 107.8
13/06/2021 21:13:59 106.17 110.35 110.39 108.3 107.9 106.4 107.82 110.85 110.88 109.2 108.8 107.8
13/06/2021 21:14:00 106.65 108.48 110.39 108.3 107.9 106.4 107.78 109.39 110.88 109.2 108.8 107.8
13/06/2021 21:14:01 106.9 107.22 110.39 108.3 107.9 106.4 108.54 108.6 110.88 109.2 108.8 107.8
13/06/2021 21:14:02 112.87 111.98 111.98 108.3 108 106.4 113.21 112.45 112.45 109.2 108.8 107.8
13/06/2021 21:14:03 106.52 111.49 111.98 108.3 108 106.4 107.95 111.99 112.45 109.2 108.8 107.8
13/06/2021 21:14:04 104.75 109.06 111.98 108.3 108 106.4 107.21 109.88 112.45 109.2 108.8 107.8
13/06/2021 21:14:05 102.2 106.91 111.98 108.3 108 106.4 105.74 108.44 112.45 109.2 108.8 107.8
13/06/2021 21:14:06 108.55 107.66 111.98 108.4 108 106.4 109.49 108.87 112.45 109.2 108.8 107.8
13/06/2021 21:14:07 108.16 108.09 111.98 108.4 108 106.4 108.93 109.2 112.45 109.2 108.8 107.8
13/06/2021 21:14:08 110.34 109.72 111.98 108.4 108 106.4 110.47 110.09 112.45 109.3 108.8 107.8
13/06/2021 21:14:09 106.5 110.01 111.98 108.4 108 106.4 107.52 110.3 112.45 109.3 108.8 107.8
13/06/2021 21:14:10 108.17 108.21 111.98 108.4 108 106.4 108.76 108.78 112.45 109.2 108.8 107.8
13/06/2021 21:14:11 109.61 110.07 111.98 108.4 108 106.4 109.88 110.31 112.45 109.2 108.8 107.8
13/06/2021 21:14:12 107.26 108.56 111.98 108.4 108 106.4 108.14 109.03 112.45 109.2 108.8 107.8
13/06/2021 21:14:13 107.42 108.29 111.98 108.4 108 106.4 107.91 108.9 112.45 109.2 108.8 107.8
13/06/2021 21:14:14 110.49 110.55 111.98 108.4 108 106.4 110.87 110.83 112.45 109.2 108.8 107.8
13/06/2021 21:14:15 104.25 109.27 111.98 108.4 108 106.4 106.67 109.77 112.45 109.2 108.8 107.8
13/06/2021 21:14:16 108.75 108.44 111.98 108.4 108 106.4 109.19 108.98 112.45 109.2 108.8 107.8
13/06/2021 21:14:17 110.74 110.49 111.98 108.4 108 106.4 110.81 110.62 112.45 109.2 108.8 107.8
13/06/2021 21:14:18 108.67 110.31 111.98 108.4 108 106.4 109.75 110.43 112.45 109.2 108.8 107.8
13/06/2021 21:14:19 107.95 109.47 111.98 108.4 108 106.4 108.62 110.09 112.45 109.2 108.8 107.8
13/06/2021 21:14:20 106.32 109.24 111.98 108.4 108 106.4 107.25 109.79 112.45 109.2 108.8 107.8
13/06/2021 21:14:21 106.73 107.66 111.98 108.4 108 106.4 107.4 108.29 112.45 109.2 108.8 107.8
13/06/2021 21:14:22 107.87 108.25 111.98 108.4 108 106.4 108.26 108.63 112.45 109.2 108.8 107.8
13/06/2021 21:14:23 107.94 107.88 111.98 108.4 108 106.4 108.56 108.46 112.45 109.2 108.8 107.8
13/06/2021 21:14:24 107.26 108.21 111.98 108.4 108 106.4 107.71 108.63 112.45 109.2 108.8 107.8
13/06/2021 21:14:25 108.12 108.44 111.98 108.4 108 106.4 108.98 108.73 112.45 109.2 108.8 107.8
13/06/2021 21:14:26 106.41 107.78 111.98 108.4 108 106.4 107.92 108.75 112.45 109.2 108.8 107.8
13/06/2021 21:14:27 110.83 110.02 111.98 108.4 108 106.4 110.67 110.14 112.45 109.2 108.8 107.8
13/06/2021 21:14:28 103.52 110.09 111.98 108.4 108 106.4 105.82 110.21 112.45 109.2 108.8 107.8
13/06/2021 21:14:29 106.58 107.4 111.98 108.4 108 106.4 107.5 108.08 112.45 109.2 108.8 107.8
13/06/2021 21:14:30 110.54 110.36 111.98 108.4 108 106.4 110.42 110.35 112.45 109.2 108.8 107.8
13/06/2021 21:14:31 107.81 108.9 111.98 108.4 108 106.4 109.11 109.48 112.45 109.2 108.8 107.8
13/06/2021 21:14:32 109.1 108.95 111.49 108.4 108 106.4 110.15 109.91 111.99 109.2 108.8 107.8
13/06/2021 21:14:33 107.52 108.83 110.55 108.4 108 106.4 108.62 109.79 110.83 109.2 108.8 107.8
13/06/2021 21:14:34 105.92 108.26 110.55 108.4 108 106.4 108.46 109.52 110.83 109.2 108.8 107.8
13/06/2021 21:14:35 111.64 110.92 110.92 108.4 108 106.4 111.88 111.29 111.29 109.2 108.8 107.8
13/06/2021 21:14:36 107.84 110.97 110.97 108.4 108 106.4 109.06 111.32 111.32 109.2 108.8 107.8
13/06/2021 21:14:37 107.51 109.51 110.97 108.4 108 106.4 108.81 110.39 111.32 109.2 108.8 107.8
13/06/2021 21:14:38 108.2 108.97 110.97 108.4 108 106.4 109.34 109.99 111.32 109.2 108.8 107.8
13/06/2021 21:14:39 106.98 108.62 110.97 108.4 108 106.4 108.81 109.71 111.32 109.2 108.8 107.8
13/06/2021 21:14:40 104.55 107.03 110.97 108.4 108 106.4 107.23 108.71 111.32 109.2 108.8 107.8
13/06/2021 21:14:41 111.39 110.2 110.97 108.4 108 106.4 111.49 110.73 111.32 109.2 108.8 107.8
13/06/2021 21:14:42 109 109.79 110.97 108.4 108 106.4 110.21 110.65 111.32 109.2 108.8 107.8
13/06/2021 21:14:43 108.58 109.26 110.97 108.4 108 106.4 109.74 110.2 111.32 109.2 108.8 107.8
13/06/2021 21:14:44 107.34 109.14 110.97 108.4 108 106.4 108.69 110.22 111.32 109.2 108.8 107.8
13/06/2021 21:14:45 107.28 108.82 110.97 108.4 108 106.4 108.96 109.84 111.32 109.2 108.8 107.8
13/06/2021 21:14:46 110.29 110 110.97 108.4 108 106.4 111.08 110.88 111.32 109.3 108.8 107.8
13/06/2021 21:14:47 110.02 111.07 111.07 108.4 108 106.4 110.48 111.51 111.51 109.3 108.8 107.8
13/06/2021 21:14:48 108.69 109.99 111.07 108.4 108 106.4 109.75 110.84 111.51 109.3 108.8 107.8
13/06/2021 21:14:49 108.92 109.34 111.07 108.4 108 106.4 109.91 110.32 111.51 109.3 108.8 107.8
13/06/2021 21:14:50 106.41 108.73 111.07 108.4 108 106.4 108.42 109.69 111.51 109.3 108.8 107.8
13/06/2021 21:14:51 105.35 107.4 111.07 108.4 108 106.4 107.63 109 111.51 109.3 108.8 107.8
13/06/2021 21:14:52 109.64 109.17 111.07 108.4 108 106.4 109.93 109.73 111.51 109.3 108.8 107.8
13/06/2021 21:14:53 110.95 110.75 111.07 108.4 108 106.5 111.22 111.02 111.51 109.3 108.8 107.8
13/06/2021 21:14:54 107.8 110.42 111.07 108.4 108 106.5 108.84 110.69 111.51 109.3 108.8 107.8
13/06/2021 21:14:55 105.93 109.29 111.07 108.4 108 106.5 107.71 109.88 111.51 109.3 108.8 107.8
13/06/2021 21:14:56 108.83 108.65 111.07 108.4 108 106.5 109.91 109.71 111.51 109.3 108.8 107.8
13/06/2021 21:14:57 106.03 108.76 111.07 108.4 108 106.5 107.72 109.78 111.51 109.3 108.8 107.8
13/06/2021 21:14:58 109.49 109.15 111.07 108.4 108 106.5 110.19 109.96 111.51 109.3 108.8 107.8
13/06/2021 21:14:59 108.31 109.11 111.07 108.4 108 106.5 109.09 109.85 111.51 109.3 108.8 107.8
13/06/2021 21:15:00 107.25 108.57 111.07 108.4 108 106.5 109.53 110.03 111.51 109.3 108.8 107.8
13/06/2021 21:15:01 109.42 109.52 111.07 108.4 108 106.5 110.83 111.1 111.51 109.3 108.8 107.8
13/06/2021 21:15:02 106.88 109.19 111.07 108.4 108 106.5 108.48 110.67 111.51 109.3 108.8 107.8
13/06/2021 21:15:03 106.01 107.64 111.07 108.4 108 106.5 107.2 109.12 111.51 109.3 108.8 107.8
13/06/2021 21:15:04 106.58 106.83 111.07 108.4 108 106.5 108.06 108.17 111.51 109.3 108.8 107.8
13/06/2021 21:15:05 108.76 108.3 111.07 108.4 108 106.5 109.54 109.2 111.51 109.3 108.8 107.8
13/06/2021 21:15:06 109.85 109.71 111.07 108.4 108 106.5 109.98 110.01 111.51 109.3 108.8 107.8
13/06/2021 21:15:07 110.53 111.03 111.07 108.4 108 106.5 110.73 111.22 111.51 109.3 108.8 107.8
13/06/2021 21:15:08 106.08 110.22 111.07 108.4 108 106.5 107.7 110.44 111.51 109.3 108.8 107.8
13/06/2021 21:15:09 110.42 109.99 111.07 108.4 108 106.5 110.54 110.28 111.51 109.3 108.8 107.8
13/06/2021 21:15:10 104.12 110 111.07 108.4 108 106.5 105.55 110.3 111.51 109.3 108.8 107.8
13/06/2021 21:15:11 109.51 109.55 111.07 108.4 108 106.5 109.92 109.88 111.51 109.3 108.8 107.8
13/06/2021 21:15:12 111.67 111.38 111.38 108.4 108 106.5 111.86 111.62 111.62 109.3 108.8 107.8
13/06/2021 21:15:13 107.91 111.81 111.81 108.4 108 106.5 108.81 112.01 112.01 109.3 108.8 107.8
13/06/2021 21:15:14 106.05 109.11 111.81 108.4 108 106.5 107.52 109.75 112.01 109.3 108.8 107.8
13/06/2021 21:15:15 108.92 109.11 111.81 108.4 108 106.5 109.2 109.52 112.01 109.3 108.8 107.8
13/06/2021 21:15:16 111.57 110.91 111.81 108.4 108 106.5 111.92 111.13 112.01 109.3 108.8 107.8
13/06/2021 21:15:17 108.63 110.26 111.81 108.5 108 106.5 109.49 110.87 112.01 109.3 108.8 107.8
13/06/2021 21:15:18 109.72 110.47 111.81 108.5 108 106.5 110.15 110.89 112.01 109.3 108.9 107.8
13/06/2021 21:15:19 106.82 109.44 111.81 108.4 108 106.5 107.9 109.95 112.01 109.3 108.9 107.8
13/06/2021 21:15:20 109.19 108.84 111.81 108.4 108 106.5 109.28 109.36 112.01 109.3 108.9 107.8
13/06/2021 21:15:21 106.45 108.87 111.81 108.4 108 106.5 107.14 109.15 112.01 109.3 108.9 107.8
13/06/2021 21:15:22 109.55 108.92 111.81 108.4 108 106.5 110.11 109.41 112.01 109.3 108.9 107.8
13/06/2021 21:15:23 110.29 109.91 111.81 108.5 108 106.5 110.18 110.07 112.01 109.3 108.9 107.8
13/06/2021 21:15:24 107.44 109.64 111.81 108.5 108 106.5 108.97 109.81 112.01 109.3 108.9 107.8
13/06/2021 21:15:25 107.8 108.54 111.81 108.5 108 106.5 108.58 109.43 112.01 109.3 108.9 107.8
13/06/2021 21:15:26 111.08 110.75 111.81 108.5 108 106.5 110.86 110.74 112.01 109.3 108.9 107.8
13/06/2021 21:15:27 101.99 109.74 111.81 108.5 108 106.5 105.33 109.87 112.01 109.3 108.9 107.8
13/06/2021 21:15:28 112.06 111.28 111.81 108.5 108 106.5 111.94 111.3 112.01 109.3 108.9 107.8
13/06/2021 21:15:29 107.72 111.38 111.81 108.5 108 106.5 108.25 111.38 112.01 109.3 108.9 107.8
13/06/2021 21:15:30 108.08 109.47 111.81 108.5 108 106.5 109.14 109.83 112.01 109.3 108.9 107.8
13/06/2021 21:15:31 109.53 109.2 111.81 108.5 108 106.5 110.18 110 112.01 109.3 108.9 107.8
13/06/2021 21:15:32 109.16 109.48 111.81 108.5 108 106.5 110.12 110.24 112.01 109.3 108.9 107.8
13/06/2021 21:15:33 107.03 109.04 111.81 108.5 108 106.5 108.92 109.98 112.01 109.3 108.9 107.8
13/06/2021 21:15:34 112.86 111.89 111.89 108.5 108 106.5 112.85 112.11 112.11 109.3 108.9 107.8
13/06/2021 21:15:35 109.12 111.12 111.89 108.5 108 106.5 110.34 111.41 112.11 109.3 108.9 107.8
13/06/2021 21:15:36 108.28 110.04 111.89 108.5 108 106.5 109.4 110.8 112.11 109.3 108.9 107.8
13/06/2021 21:15:37 108.66 109.3 111.89 108.5 108 106.5 109.62 110.21 112.11 109.3 108.9 107.8
13/06/2021 21:15:38 106.16 108.96 111.89 108.5 108 106.5 107.89 109.91 112.11 109.3 108.9 107.8
13/06/2021 21:15:39 110.13 109.86 111.89 108.5 108 106.5 110.7 110.48 112.11 109.3 108.9 107.8
13/06/2021 21:15:40 110.27 111.09 111.89 108.5 108 106.5 110.29 111.3 112.11 109.3 108.9 107.8
13/06/2021 21:15:41 108.82 110.21 111.89 108.5 108 106.5 110.04 110.81 112.11 109.3 108.9 107.8
13/06/2021 21:15:42 109.1 109.38 111.89 108.5 108 106.5 110.07 110.35 112.11 109.3 108.9 107.8
13/06/2021 21:15:43 109.78 109.84 111.89 108.5 108 106.5 110.68 110.67 112.11 109.4 108.9 107.8
13/06/2021 21:15:44 106.69 109.82 111.89 108.5 108 106.5 108.62 110.74 112.11 109.4 108.9 107.8
13/06/2021 21:15:45 112.45 111.72 111.89 108.6 108 106.5 112.47 111.99 112.11 109.4 108.9 107.8
13/06/2021 21:15:46 108.79 111.17 111.89 108.6 108 106.5 109.72 111.45 112.11 109.4 108.9 107.8
13/06/2021 21:15:47 107.53 109.96 111.89 108.6 108 106.5 108.95 110.56 112.11 109.4 108.9 107.8
13/06/2021 21:15:48 108.01 109.22 111.89 108.6 108 106.5 108.87 110.1 112.11 109.4 108.9 107.8
13/06/2021 21:15:49 107.1 108.1 111.89 108.6 108 106.5 108.65 109.12 112.11 109.4 108.9 107.8
13/06/2021 21:15:50 106.86 107.86 111.89 108.6 108 106.5 107.48 109.01 112.11 109.4 108.9 107.8
13/06/2021 21:15:51 104.36 107.05 111.89 108.5 108 106.5 106.09 108.01 112.11 109.4 108.9 107.8
13/06/2021 21:15:52 105.15 105.91 111.89 108.5 108 106.5 106.69 107.1 112.11 109.4 108.9 107.8
13/06/2021 21:15:53 105.7 105.64 111.89 108.5 108 106.5 107.49 107.45 112.11 109.3 108.9 107.8
13/06/2021 21:15:54 105.33 106.2 111.89 108.5 108 106.5 107.11 107.69 112.11 109.3 108.9 107.8
13/06/2021 21:15:55 104.17 105.51 111.89 108.5 108 106.5 106.27 107.3 112.11 109.3 108.9 107.8
13/06/2021 21:15:56 105.21 104.99 111.89 108.5 108 106.5 107.4 107.11 112.11 109.3 108.9 107.8
13/06/2021 21:15:57 104.21 104.93 111.89 108.5 108 106.5 106.58 107.01 112.11 109.3 108.9 107.8
13/06/2021 21:15:58 104.91 105.03 111.89 108.5 108 106.5 106.56 106.91 112.11 109.3 108.9 107.8
13/06/2021 21:15:59 105.42 105.71 111.89 108.5 108 106.5 106.98 107.26 112.11 109.3 108.9 107.8
13/06/2021 21:16:00 104.9 105.45 111.89 108.5 108 106.5 106.85 107.26 112.11 109.3 108.9 107.8
13/06/2021 21:16:01 104.64 105.25 111.89 108.5 108 106.5 106.6 107.01 112.11 109.3 108.9 107.8
13/06/2021 21:16:02 103.83 104.76 111.89 108.5 108 106.5 105.98 106.79 112.11 109.3 108.9 107.8
13/06/2021 21:16:03 104.38 104.63 111.89 108.5 108 106.5 106.13 106.37 112.11 109.3 108.9 107.8
13/06/2021 21:16:04 105.16 105.1 111.72 108.5 108 106.5 106.86 106.81 111.99 109.3 108.9 107.8
13/06/2021 21:16:05 105.11 105.83 111.72 108.5 108 106.5 106.76 107.2 111.99 109.3 108.9 107.8
13/06/2021 21:16:06 104.25 104.97 111.72 108.5 108 106.5 106.45 106.82 111.99 109.3 108.9 107.8
13/06/2021 21:16:07 104.23 104.86 111.72 108.5 108 106.5 106.58 106.97 111.99 109.3 108.9 107.8
13/06/2021 21:16:08 104.51 105.3 111.72 108.5 108 106.5 106.61 107.25 111.99 109.3 108.9 107.8
13/06/2021 21:16:09 104.79 104.67 111.72 108.4 108 106.5 106.4 106.63 111.99 109.3 108.9 107.8
13/06/2021 21:16:10 104.15 104.96 111.72 108.4 108 106.5 105.88 106.84 111.99 109.3 108.9 107.8
13/06/2021 21:16:11 102.79 104.08 111.72 108.4 108 106.5 105.92 105.95 111.99 109.3 108.9 107.8
13/06/2021 21:16:12 99.02 103.39 111.72 108.4 108 106.5 101.78 105.87 111.99 109.3 108.9 107.8
13/06/2021 21:16:13 97.88 101.21 111.72 108.4 108 106.5 102.62 103.79 111.99 109.2 108.9 107.8
13/06/2021 21:16:14 106.47 104.94 111.72 108.4 108 106.5 107.87 106.66 111.99 109.2 108.9 107.8
13/06/2021 21:16:15 106.33 106.27 111.17 108.4 108 106.5 107.51 107.64 111.45 109.2 108.9 107.8
13/06/2021 21:16:16 110.64 109.51 109.96 108.4 108 106.5 110.89 109.97 110.56 109.3 108.9 107.8
13/06/2021 21:16:17 111.76 111.74 111.74 108.5 108 106.5 111.4 111.56 111.56 109.3 108.9 107.8
13/06/2021 21:16:18 103.38 110.73 111.74 108.5 108 106.5 105.02 110.62 111.56 109.3 108.9 107.8
13/06/2021 21:16:19 107.41 107.67 111.74 108.5 108 106.5 108.26 108.24 111.56 109.3 108.9 107.8
13/06/2021 21:16:20 105.94 107.61 111.74 108.5 108 106.5 107.34 108.32 111.56 109.3 108.9 107.8
13/06/2021 21:16:21 114.03 112.96 112.96 108.5 108 106.5 114.3 113.31 113.31 109.3 108.9 107.8
13/06/2021 21:16:22 109.52 112.11 112.96 108.5 108 106.5 110.11 112.43 113.31 109.3 108.9 107.8
13/06/2021 21:16:23 104.77 110.23 112.96 108.5 108 106.5 106.04 110.78 113.31 109.3 108.9 107.8
13/06/2021 21:16:24 104.49 107.65 112.96 108.5 108 106.5 106.3 108.43 113.31 109.3 108.9 107.8
13/06/2021 21:16:25 106.67 106.96 112.96 108.5 108 106.5 108.86 108.61 113.31 109.3 108.9 107.8
13/06/2021 21:16:26 108.86 108 112.96 108.5 108 106.5 110.44 109.75 113.31 109.3 108.9 107.8
13/06/2021 21:16:27 107.73 108.7 112.96 108.5 108 106.5 108.42 109.78 113.31 109.3 108.9 107.8
13/06/2021 21:16:28 108.37 108.28 112.96 108.5 108 106.5 109.32 109.31 113.31 109.3 108.9 107.8
13/06/2021 21:16:29 109.44 109.49 112.96 108.5 108 106.5 110.55 110.49 113.31 109.3 108.9 107.8
13/06/2021 21:16:30 103.25 108.76 112.96 108.5 108 106.5 105.93 109.87 113.31 109.3 108.9 107.8
13/06/2021 21:16:31 109.14 108.86 112.96 108.5 108 106.5 109.76 109.56 113.31 109.3 108.9 107.8
13/06/2021 21:16:32 105.31 108.9 112.96 108.5 108 106.5 106.41 109.64 113.31 109.3 108.9 107.8
13/06/2021 21:16:33 103.53 106.79 112.96 108.5 108 106.5 105.64 107.73 113.31 109.3 108.9 107.8
13/06/2021 21:16:34 109.78 108.59 112.96 108.5 108.1 106.5 110.34 109.41 113.31 109.3 108.9 107.8
13/06/2021 21:16:35 108.08 109.14 112.96 108.5 108.1 106.5 108.99 109.94 113.31 109.3 108.9 107.8
13/06/2021 21:16:36 110.07 109.87 112.96 108.5 108.1 106.5 109.96 109.96 113.31 109.3 108.9 107.8
13/06/2021 21:16:37 108.49 109.53 112.96 108.5 108.1 106.5 109.03 109.68 113.31 109.3 108.9 107.8
13/06/2021 21:16:38 108.76 110.17 112.96 108.5 108.1 106.5 109.25 110.3 113.31 109.3 108.9 107.8
13/06/2021 21:16:39 108.68 108.93 112.96 108.5 108.1 106.5 109.19 109.37 113.31 109.3 108.9 107.8
13/06/2021 21:16:40 106.88 108.45 112.96 108.5 108.1 106.5 107.83 109.02 113.31 109.3 108.9 107.8
13/06/2021 21:16:41 106.1 107.83 112.96 108.5 108.1 106.5 107.35 108.56 113.31 109.3 108.9 107.8
13/06/2021 21:16:42 106.84 107.87 112.96 108.5 108.1 106.5 107.83 108.58 113.31 109.3 108.9 107.8
13/06/2021 21:16:43 110.14 109.54 112.96 108.5 108.1 106.5 111.03 110.11 113.31 109.3 108.9 107.8
13/06/2021 21:16:44 107.44 108.82 112.96 108.5 108.1 106.5 108.56 109.92 113.31 109.2 108.9 107.8
13/06/2021 21:16:45 106.64 108.27 112.96 108.4 108.1 106.5 106.91 109.19 113.31 109.2 108.9 107.8
13/06/2021 21:16:46 100.11 107.15 112.96 108.4 108.1 106.5 103.05 107.83 113.31 109.2 108.9 107.8
13/06/2021 21:16:47 107.49 107.48 112.96 108.4 108.1 106.5 108.04 108.03 113.31 109.2 108.9 107.8
13/06/2021 21:16:48 106.66 107.9 112.96 108.4 108.1 106.5 107.92 108.48 113.31 109.2 108.9 107.8
13/06/2021 21:16:49 107.58 107.46 112.96 108.4 108.1 106.5 107.92 108.21 113.31 109.2 108.9 107.8
13/06/2021 21:16:50 109.82 109.35 112.96 108.4 108.1 106.5 109.89 109.53 113.31 109.2 108.9 107.8
13/06/2021 21:16:51 110.62 110.34 112.11 108.4 108.1 106.5 111.09 110.82 112.43 109.2 108.9 107.8
13/06/2021 21:16:52 109.83 110.83 110.83 108.4 108.1 106.5 109.97 110.88 110.88 109.2 108.9 107.8
13/06/2021 21:16:53 109.45 110.36 110.83 108.5 108.1 106.5 109.76 110.52 110.88 109.2 108.9 107.8
13/06/2021 21:16:54 108.59 109.19 110.83 108.5 108.1 106.5 109.31 109.64 110.88 109.2 108.9 107.8
13/06/2021 21:16:55 111.35 110.61 110.83 108.4 108.1 106.5 111.43 110.82 110.88 109.2 108.9 107.8
13/06/2021 21:16:56 108.88 110.76 110.83 108.4 108.1 106.5 109.46 110.92 110.92 109.2 108.9 107.8
13/06/2021 21:16:57 112.52 111.58 111.58 108.4 108.1 106.5 112.5 111.61 111.61 109.2 108.9 107.8
13/06/2021 21:16:58 110.19 111.73 111.73 108.5 108.1 106.5 110.46 111.74 111.74 109.2 108.9 107.8
13/06/2021 21:16:59 105.59 110.77 111.73 108.5 108.1 106.5 107.03 110.89 111.74 109.2 108.9 107.8
13/06/2021 21:17:00 108.55 108.62 111.73 108.5 108.1 106.5 108.99 109.18 111.74 109.2 108.9 107.8
13/06/2021 21:17:01 108.55 108.89 111.73 108.5 108.1 106.5 109.08 109.34 111.74 109.2 108.9 107.8
13/06/2021 21:17:02 105.36 108.45 111.73 108.5 108.1 106.5 108.09 108.96 111.74 109.2 108.9 107.8
13/06/2021 21:17:03 108.32 108.03 111.73 108.4 108.1 106.5 109.02 109.03 111.74 109.2 108.9 107.8
13/06/2021 21:17:04 108.09 108.66 111.73 108.4 108.1 106.5 108.65 109.28 111.74 109.2 108.9 107.8
13/06/2021 21:17:05 108.32 108.3 111.73 108.4 108.1 106.5 108.97 108.9 111.74 109.2 108.9 107.8
13/06/2021 21:17:06 110.59 109.96 111.73 108.4 108.1 106.5 110.75 110.2 111.74 109.2 108.9 107.8
13/06/2021 21:17:07 108.95 110.46 111.73 108.4 108.1 106.5 109.89 110.7 111.74 109.2 108.9 107.8
13/06/2021 21:17:08 112.81 112.04 112.04 108.4 108.1 106.5 113.05 112.55 112.55 109.2 108.9 107.8
13/06/2021 21:17:09 109.88 112.15 112.15 108.4 108.1 106.5 110.03 112.33 112.55 109.2 108.9 107.8
13/06/2021 21:17:10 109.97 110.79 112.15 108.5 108.1 106.5 109.25 110.9 112.55 109.2 108.9 107.8
13/06/2021 21:17:11 103.13 110.1 112.15 108.4 108.1 106.5 104.54 109.78 112.55 109.2 108.9 107.8
13/06/2021 21:17:12 101.57 107.15 112.15 108.4 108.1 106.5 103.88 107.39 112.55 109.2 108.9 107.8
13/06/2021 21:17:13 108.52 107.85 112.15 108.4 108.1 106.5 109.26 108.55 112.55 109.2 108.9 107.8
13/06/2021 21:17:14 108.24 108.52 112.15 108.4 108.1 106.5 109 109.13 112.55 109.2 108.9 107.8
13/06/2021 21:17:15 109.07 109.49 112.15 108.4 108.1 106.5 109.52 109.91 112.55 109.2 108.9 107.8
13/06/2021 21:17:16 103.77 108.39 112.15 108.4 108.1 106.5 106.04 109.02 112.55 109.2 108.9 107.8
13/06/2021 21:17:17 103.38 106.07 112.15 108.4 108.1 106.5 105.52 107.34 112.55 109.2 108.9 107.8
13/06/2021 21:17:18 105.31 105.64 112.15 108.4 108.1 106.5 106.93 107.11 112.55 109.2 108.9 107.8
13/06/2021 21:17:19 105.9 106.04 112.15 108.4 108.1 106.5 107.34 107.63 112.55 109.2 108.9 107.8
13/06/2021 21:17:20 103.44 105.32 112.15 108.3 108.1 106.5 106.49 106.85 112.55 109.1 108.9 107.8
13/06/2021 21:17:21 107.21 106.38 112.15 108.3 108.1 106.5 109.22 108.57 112.55 109.1 108.9 107.8
13/06/2021 21:17:22 107.37 107.26 112.15 108.3 108.1 106.5 109.45 109.5 112.55 109.2 108.9 107.8
13/06/2021 21:17:23 108.57 108.32 112.15 108.3 108.1 106.5 109.38 109.73 112.55 109.1 108.9 107.8
13/06/2021 21:17:24 107.78 108.16 112.15 108.3 108.1 106.5 109.26 109.39 112.55 109.2 108.9 107.8
13/06/2021 21:17:25 108.97 109.27 112.15 108.4 108.1 106.5 110.2 110.53 112.55 109.2 108.9 107.8
13/06/2021 21:17:26 104.54 108.15 112.15 108.3 108.1 106.5 106.97 109.47 112.55 109.2 108.9 107.8
13/06/2021 21:17:27 109.53 109.18 112.15 108.4 108.1 106.5 110.17 110.01 112.55 109.2 108.9 107.8
13/06/2021 21:17:28 104.94 108.81 112.15 108.3 108.1 106.5 106.46 109.68 112.55 109.2 108.9 107.8
13/06/2021 21:17:29 105.81 106.72 112.15 108.3 108.1 106.5 107.52 107.99 112.55 109.1 108.9 107.8
13/06/2021 21:17:30 110.93 109.44 112.15 108.3 108.1 106.5 111.71 110.45 112.55 109.1 108.9 107.8
13/06/2021 21:17:31 107.62 109.58 112.15 108.3 108.1 106.5 108.52 110.59 112.55 109.1 108.9 107.8
13/06/2021 21:17:32 109.57 109.63 112.15 108.3 108.1 106.5 109.65 109.98 112.55 109.2 108.9 107.8
13/06/2021 21:17:33 110.08 109.99 112.15 108.3 108.1 106.5 110.39 110.24 112.55 109.2 108.9 107.8
13/06/2021 21:17:34 107.82 110.18 112.15 108.3 108.1 106.5 108.68 110.37 112.55 109.1 108.9 107.8
13/06/2021 21:17:35 107.47 108.8 112.15 108.3 108.1 106.5 108.73 109.43 112.55 109.2 108.9 107.8
13/06/2021 21:17:36 108.1 108.49 112.15 108.3 108.1 106.5 108.76 109.19 112.55 109.1 108.9 107.8
13/06/2021 21:17:37 105.01 108.28 112.15 108.3 108.1 106.5 106.67 109.04 112.55 109.1 108.9 107.8
13/06/2021 21:17:38 107.32 107.49 112.15 108.3 108.1 106.5 108.29 108.35 112.33 109.1 108.9 107.8
13/06/2021 21:17:39 109.17 109.11 110.79 108.3 108.1 106.5 110.04 109.7 110.9 109.1 108.9 107.8
13/06/2021 21:17:40 108.66 108.63 110.18 108.3 108.1 106.5 109.57 109.61 110.59 109.1 109 107.8
13/06/2021 21:17:41 105.59 108.53 110.18 108.3 108.1 106.5 106.28 109.39 110.59 109.1 108.9 107.8
13/06/2021 21:17:42 99.93 106.73 110.18 108.3 108.1 106.5 103.14 107.57 110.59 109.1 108.9 107.8
13/06/2021 21:17:43 109.26 108.58 110.18 108.3 108.1 106.5 109.68 109.11 110.59 109.1 108.9 107.8
13/06/2021 21:17:44 107.95 108.56 110.18 108.3 108.1 106.5 108.82 109.09 110.59 109.1 108.9 107.8
13/06/2021 21:17:45 106.88 108.37 110.18 108.3 108.1 106.5 107.05 109.02 110.59 109.1 109 107.8
13/06/2021 21:17:46 109.58 109.34 110.18 108.3 108.1 106.5 109.88 109.44 110.59 109.1 109 107.8
13/06/2021 21:17:47 110.49 110.15 110.18 108.3 108.1 106.5 110.77 110.35 110.59 109.1 109 107.8
13/06/2021 21:17:48 110.39 110.71 110.71 108.3 108.1 106.5 110.62 110.74 110.74 109.1 109 107.8
13/06/2021 21:17:49 107.57 110.34 110.71 108.3 108.1 106.5 108.45 110.57 110.74 109.1 109 107.8
13/06/2021 21:17:50 109.71 109.61 110.71 108.3 108.1 106.5 109.9 109.89 110.74 109.1 109 107.8
13/06/2021 21:17:51 109.85 109.94 110.71 108.3 108.1 106.5 110.06 110.18 110.74 109.1 109 107.9
13/06/2021 21:17:52 108.18 109.94 110.71 108.3 108.1 106.5 108.97 110.12 110.74 109.1 109 107.9
13/06/2021 21:17:53 112.83 111.68 111.68 108.4 108.2 106.6 112.77 111.72 111.72 109.1 109 107.9
13/06/2021 21:17:54 109.96 111.42 111.68 108.4 108.2 106.6 110.45 111.52 111.72 109.2 109 107.9
13/06/2021 21:17:55 105.42 110.51 111.68 108.4 108.2 106.6 107.26 110.78 111.72 109.2 109 107.9
13/06/2021 21:17:56 108.14 108.42 111.68 108.4 108.2 106.6 108.65 109.1 111.72 109.2 109 107.9
13/06/2021 21:17:57 108.12 108.7 111.68 108.4 108.2 106.6 108.52 109.1 111.72 109.1 109 107.9
13/06/2021 21:17:58 104.81 107.82 111.68 108.4 108.2 106.6 106.96 108.48 111.72 109.1 109 107.9
13/06/2021 21:17:59 109.39 108.51 111.68 108.3 108.2 106.6 109.96 109.32 111.72 109.1 109 107.9
13/06/2021 21:18:00 107.85 108.8 111.68 108.3 108.2 106.6 108.47 109.4 111.72 109.1 109 107.9
13/06/2021 21:18:01 108.84 108.63 111.68 108.3 108.2 106.6 109.29 109.14 111.72 109.1 109 107.9
13/06/2021 21:18:02 110.63 110.3 111.68 108.3 108.2 106.6 110.75 110.5 111.72 109.1 109 107.9
13/06/2021 21:18:03 107.97 110.23 111.68 108.3 108.2 106.6 109.3 110.44 111.72 109.1 109 107.9
13/06/2021 21:18:04 113.22 112.02 112.02 108.3 108.2 106.6 113.23 112.13 112.13 109.1 109 107.9
13/06/2021 21:18:05 109.57 112.01 112.02 108.3 108.2 106.6 109.44 112.13 112.13 109.1 109 107.9
13/06/2021 21:18:06 108.54 110.87 112.02 108.3 108.2 106.6 107.84 110.78 112.13 109.1 109 107.9
13/06/2021 21:18:07 102.65 109.47 112.02 108.3 108.2 106.6 104.3 109.1 112.13 109.1 109 107.9
13/06/2021 21:18:08 103.47 106.53 112.02 108.3 108.2 106.6 105.27 106.79 112.13 109.1 109 107.9
13/06/2021 21:18:09 103.5 105.15 112.02 108.3 108.2 106.6 105.99 106.6 112.13 109.1 109 107.9
13/06/2021 21:18:10 103.25 104.42 112.02 108.3 108.1 106.6 105.2 106.05 112.13 109.1 109 107.9
13/06/2021 21:18:11 103.59 104.14 112.02 108.2 108.1 106.6 105.52 105.9 112.13 109 109 107.9
13/06/2021 21:18:12 103.23 104.07 112.02 108.2 108.1 106.6 105.24 106.06 112.13 109 109 107.9
13/06/2021 21:18:13 103.01 103.7 112.02 108.2 108.1 106.6 105.29 105.54 112.13 109 109 107.9
13/06/2021 21:18:14 105.92 105 112.02 108.2 108.1 106.6 107.22 106.57 112.13 109 109 107.9
13/06/2021 21:18:15 105.11 105.35 112.02 108.2 108.1 106.6 106.46 106.84 112.13 109 109 107.8
13/06/2021 21:18:16 104.42 105.06 112.02 108.2 108.1 106.6 106.19 106.51 112.13 109 109 107.8
13/06/2021 21:18:17 103.31 104.92 112.02 108.2 108.1 106.6 105.69 106.49 112.13 109 109 107.8
13/06/2021 21:18:18 103.15 103.95 112.02 108.1 108.1 106.6 105.11 105.98 112.13 109 109 107.8
13/06/2021 21:18:19 103.59 103.93 112.02 108.1 108.1 106.6 105.46 105.75 112.13 108.9 109 107.8
13/06/2021 21:18:20 103.86 104.33 112.02 108.1 108.1 106.6 106.06 106.1 112.13 108.9 108.9 107.8
13/06/2021 21:18:21 103.08 103.9 112.02 108.1 108.1 106.6 105.02 105.96 112.13 108.9 108.9 107.8
13/06/2021 21:18:22 103.66 104.04 112.02 108.1 108.1 106.6 105.85 106.06 112.13 108.9 108.9 107.8
13/06/2021 21:18:23 102.99 103.89 112.02 108.1 108.1 106.6 105.56 106.22 112.13 108.9 108.9 107.8
13/06/2021 21:18:24 102.78 103.58 112.02 108 108.1 106.6 105.18 105.67 112.13 108.9 108.9 107.8
13/06/2021 21:18:25 104.15 104.25 112.02 108 108.1 106.6 105.88 106.03 112.13 108.9 108.9 107.8
13/06/2021 21:18:26 104.6 104.28 112.02 108 108.1 106.6 106.13 106.19 112.13 108.9 108.9 107.8
13/06/2021 21:18:27 103.36 104.15 112.02 108 108.1 106.6 106.02 105.98 112.13 108.8 108.9 107.8
13/06/2021 21:18:28 101.43 103.75 112.02 108 108.1 106.6 103.65 106.08 112.13 108.8 108.9 107.8
13/06/2021 21:18:29 98.96 102.3 112.02 108 108.1 106.5 103.21 104.57 112.13 108.8 108.9 107.8
13/06/2021 21:18:30 106.11 104.97 112.02 108 108.1 106.6 107.31 106.49 112.13 108.8 108.9 107.8
13/06/2021 21:18:31 106.43 105.8 112.02 107.9 108.1 106.6 107.51 107.09 112.13 108.8 108.9 107.8
13/06/2021 21:18:32 107.19 107.06 112.02 107.9 108.1 106.5 108.54 108.37 112.13 108.8 108.9 107.8
13/06/2021 21:18:33 109.9 109.5 112.02 108 108.1 106.6 110.67 110.33 112.13 108.8 108.9 107.8
13/06/2021 21:18:34 112.79 111.74 112.01 108 108.1 106.6 113.08 112.16 112.16 108.8 108.9 107.8
13/06/2021 21:18:35 109.3 111.69 111.74 108 108.1 106.6 110.03 112.07 112.16 108.8 108.9 107.8
13/06/2021 21:18:36 112.95 112.59 112.59 108 108.1 106.6 113 112.86 112.86 108.9 109 107.8
13/06/2021 21:18:37 107.53 111.45 112.59 108 108.1 106.6 108.34 111.7 112.86 108.9 109 107.8
13/06/2021 21:18:38 104.79 109.65 112.59 108 108.1 106.6 107.73 110.13 112.86 108.9 109 107.8
13/06/2021 21:18:39 102.66 107.26 112.59 108 108.1 106.6 105.38 108.77 112.86 108.9 109 107.8
13/06/2021 21:18:40 109.44 108.33 112.59 108 108.1 106.6 110.49 109.47 112.86 108.9 109 107.8
13/06/2021 21:18:41 105.59 108.34 112.59 108.1 108.1 106.6 106.86 109.47 112.86 108.9 109 107.8
13/06/2021 21:18:42 104.59 106.76 112.59 108 108.1 106.6 106.06 107.99 112.86 108.9 109 107.8
13/06/2021 21:18:43 108.17 107.85 112.59 108.1 108.1 106.6 108.94 108.61 112.86 108.9 109 107.8
13/06/2021 21:18:44 103.17 106.92 112.59 108.1 108.1 106.6 105.88 107.91 112.86 108.9 109 107.8
13/06/2021 21:18:45 102.2 104.93 112.59 108 108.1 106.6 104.88 106.69 112.86 108.9 109 107.8
13/06/2021 21:18:46 108.89 107.57 112.59 108.1 108.1 106.6 109.61 108.5 112.86 108.9 109 107.8
13/06/2021 21:18:47 110.34 109.76 112.59 108.1 108.1 106.6 110.46 110.06 112.86 108.9 109 107.8
13/06/2021 21:18:48 105.71 109.22 112.59 108.1 108.1 106.6 106.94 109.6 112.86 108.9 109 107.8
13/06/2021 21:18:49 105.1 107.23 112.59 108.1 108.1 106.6 106.35 108.02 112.86 108.9 109 107.8
13/06/2021 21:18:50 111.46 110.44 112.59 108.1 108.1 106.6 111.38 110.49 112.86 108.9 109 107.8
13/06/2021 21:18:51 106.51 109.95 112.59 108.1 108.1 106.6 107.31 110.08 112.86 108.9 109 107.8
13/06/2021 21:18:52 108.09 108.92 112.59 108.1 108.1 106.6 109.23 109.74 112.86 108.9 109 107.8
13/06/2021 21:18:53 109.18 109.1 112.59 108.1 108.2 106.6 110.06 110.02 112.86 109 109 107.8
13/06/2021 21:18:54 109.92 109.82 112.59 108.2 108.2 106.6 110.31 110.39 112.86 109 109 107.8
13/06/2021 21:18:55 111.2 111.14 112.59 108.2 108.2 106.6 111.18 111.37 112.86 109 109 107.8
13/06/2021 21:18:56 111.27 111.2 112.59 108.2 108.2 106.6 111.79 111.53 112.86 109 109 107.8
13/06/2021 21:18:57 105.65 111.01 112.59 108.2 108.2 106.6 107.33 111.53 112.86 109 109 107.8
13/06/2021 21:18:58 106.71 108.79 112.59 108.2 108.2 106.6 107.88 109.42 112.86 109 109 107.8
13/06/2021 21:18:59 109.3 109.46 112.59 108.2 108.2 106.6 109.83 110.12 112.86 109 109 107.8
13/06/2021 21:19:00 104.2 108.08 112.59 108.2 108.2 106.6 105.45 108.82 112.86 109 109 107.8
13/06/2021 21:19:01 108.5 108.24 112.59 108.2 108.2 106.6 108.94 108.71 112.86 109 109 107.8
13/06/2021 21:19:02 111.6 110.87 112.59 108.2 108.2 106.6 112.01 111.19 112.86 109 109 107.8
13/06/2021 21:19:03 105.08 110.17 112.59 108.2 108.2 106.6 106.08 110.71 112.86 109 109 107.9
13/06/2021 21:19:04 109.91 109.86 112.59 108.2 108.2 106.6 110.11 110.06 112.86 109 109 107.9
13/06/2021 21:19:05 107.65 109.91 112.59 108.2 108.2 106.6 108.62 110.14 112.86 109 109 107.9
13/06/2021 21:19:06 105.01 108.71 111.45 108.2 108.2 106.6 106.22 109.31 111.7 109 109 107.9
13/06/2021 21:19:07 108.97 108.48 111.2 108.2 108.2 106.6 109.35 108.93 111.53 109 109 107.9
13/06/2021 21:19:08 111.75 111.28 111.28 108.2 108.2 106.6 111.72 111.29 111.53 109 109 107.9
13/06/2021 21:19:09 105.97 110.47 111.28 108.2 108.2 106.6 107.43 110.59 111.53 109 109 107.9
13/06/2021 21:19:10 110.04 109.73 111.28 108.2 108.2 106.6 110.5 110.23 111.53 109 109 107.9
13/06/2021 21:19:11 108.66 109.79 111.28 108.2 108.2 106.6 109.14 110.15 111.53 109 109 107.9
13/06/2021 21:19:12 106.75 108.81 111.28 108.2 108.2 106.6 107.67 109.3 111.53 109 109 107.9
13/06/2021 21:19:13 112.13 110.99 111.28 108.2 108.2 106.6 112.6 111.61 111.61 109 109 107.9
13/06/2021 21:19:14 105.13 111 111.28 108.2 108.2 106.6 106.31 111.61 111.61 109 109 107.9
13/06/2021 21:19:15 107.12 108.13 111.28 108.2 108.2 106.6 108.06 108.93 111.61 109 109 107.9
13/06/2021 21:19:16 107.56 108.63 111.28 108.2 108.2 106.6 108.24 109.14 111.61 109 109 107.9
13/06/2021 21:19:17 105.97 107.54 111.28 108.2 108.2 106.6 107.1 108.37 111.61 109 109 107.9
13/06/2021 21:19:18 107.7 107.63 111.28 108.2 108.2 106.6 108.71 108.52 111.61 109 109 107.9
13/06/2021 21:19:19 111.71 110.56 111.28 108.2 108.2 106.6 111.87 110.85 111.61 109 109 107.9
13/06/2021 21:19:20 109.45 110.49 111.28 108.2 108.2 106.6 110.79 111.11 111.61 109 109 107.9
13/06/2021 21:19:21 105.21 110.26 111.28 108.2 108.2 106.6 107.06 111.13 111.61 109 109 107.9
13/06/2021 21:19:22 104.25 107.6 111.28 108.2 108.2 106.6 106.36 108.84 111.61 109 109 107.9
13/06/2021 21:19:23 107.41 106.83 111.28 108.2 108.2 106.6 108.26 108.14 111.61 109 109 107.9
13/06/2021 21:19:24 107.66 107.73 111.28 108.2 108.2 106.6 108.79 108.77 111.61 109 109 107.9
13/06/2021 21:19:25 105.06 107.75 111.28 108.2 108.2 106.6 106.49 108.77 111.61 109 109 107.9
13/06/2021 21:19:26 104.95 106.7 111.28 108.2 108.2 106.6 105.69 107.42 111.61 109 109 107.9
13/06/2021 21:19:27 102.55 105.16 111.28 108.2 108.2 106.6 104 106.26 111.61 109 109 107.9
13/06/2021 21:19:28 109.82 109.09 111.28 108.2 108.2 106.6 110.11 109.44 111.61 109 109 107.9
13/06/2021 21:19:29 108.77 109.51 111.28 108.2 108.2 106.6 108.95 109.66 111.61 109 109 107.9
13/06/2021 21:19:30 105 108.61 111.28 108.2 108.2 106.6 108.38 109.27 111.61 109 109 107.9
13/06/2021 21:19:31 105.46 106.6 111.28 108.2 108.2 106.6 106.75 108.39 111.61 109 109 107.9
13/06/2021 21:19:32 106.38 107.29 111.28 108.1 108.2 106.6 107.14 108.17 111.61 109 109 107.9
13/06/2021 21:19:33 111.01 109.87 111.28 108.2 108.2 106.6 110.85 109.93 111.61 109 109 107.9
13/06/2021 21:19:34 104.94 109.61 111.28 108.2 108.2 106.6 105.79 109.71 111.61 109 109 107.9
13/06/2021 21:19:35 102.87 107.55 111.28 108.1 108.2 106.6 105.3 107.9 111.61 108.9 109 107.9
13/06/2021 21:19:36 101.61 105.12 111.28 108.1 108.2 106.6 104.36 106.46 111.61 108.9 109 107.9
13/06/2021 21:19:37 106.07 105.35 111.28 108.1 108.2 106.6 107.79 107.13 111.61 108.9 109 107.9
13/06/2021 21:19:38 104.38 105.64 111 108.1 108.2 106.6 105.33 107.15 111.61 108.9 109 107.9
13/06/2021 21:19:39 102.91 104.5 111 108.1 108.2 106.6 104.89 105.84 111.61 108.9 109 107.9
13/06/2021 21:19:40 105.52 105.24 111 108.1 108.2 106.6 106.43 106.3 111.61 108.9 109 107.9
13/06/2021 21:19:41 100.31 104.94 111 108.1 108.2 106.6 102.88 106.09 111.61 108.9 109 107.9
13/06/2021 21:19:42 100.49 102.59 111 108.1 108.2 106.6 103.5 104.36 111.61 108.9 109 107.9
13/06/2021 21:19:43 105.47 104.42 111 108.1 108.2 106.6 106.15 105.52 111.61 108.9 109 107.9
13/06/2021 21:19:44 108.27 107.25 110.56 108.1 108.2 106.6 108.49 107.65 111.13 108.8 109 107.9
13/06/2021 21:19:45 104.4 107.29 110.56 108 108.2 106.6 105.53 107.69 111.13 108.8 109 107.9
13/06/2021 21:19:46 100.96 105.69 110.56 108 108.2 106.6 103.34 106.44 111.13 108.8 109 107.9
13/06/2021 21:19:47 109.19 107.98 110.56 108 108.2 106.6 109.15 108.15 111.13 108.8 109 107.9
13/06/2021 21:19:48 105.35 107.97 110.56 108 108.2 106.6 105.99 108.14 111.13 108.8 109 107.9
13/06/2021 21:19:49 105.98 106.89 110.49 108 108.2 106.6 107.31 107.79 111.13 108.8 109 107.9
13/06/2021 21:19:50 107.13 106.99 110.26 108 108.1 106.6 108.12 107.99 111.13 108.8 109 107.9
13/06/2021 21:19:51 107.51 107.64 109.87 108 108.1 106.6 108.21 108.4 109.93 108.8 109 107.9
13/06/2021 21:19:52 109.01 108.9 109.87 108 108.1 106.6 109.04 109.23 109.93 108.8 109 107.9
13/06/2021 21:19:53 109.31 109.21 109.87 108 108.1 106.6 109.72 109.59 109.93 108.8 109 107.9
13/06/2021 21:19:54 105.38 109.16 109.87 108 108.1 106.6 106.58 109.64 109.93 108.8 109 107.9
13/06/2021 21:19:55 104.35 106.83 109.87 108 108.1 106.6 105.02 107.62 109.93 108.8 109 107.9
13/06/2021 21:19:56 107.46 107.56 109.87 108 108.1 106.6 107.92 108.05 109.93 108.8 109 107.9
13/06/2021 21:19:57 103.55 106.9 109.87 108 108.1 106.6 104.49 107.4 109.93 108.8 109 107.9
13/06/2021 21:19:58 104.37 105.17 109.87 108 108.1 106.6 105.08 105.81 109.93 108.7 109 107.9
13/06/2021 21:19:59 108.92 108.04 109.87 108 108.1 106.6 109.32 108.25 109.93 108.7 109 107.8
13/06/2021 21:20:00 103.73 107.78 109.87 108 108.1 106.6 105.02 108.35 109.93 108.7 109 107.8
13/06/2021 21:20:01 105.57 106.09 109.87 108 108.1 106.6 106.27 106.72 109.93 108.7 109 107.8
13/06/2021 21:20:02 106.73 107.18 109.87 108 108.1 106.6 107.37 107.56 109.93 108.7 109 107.8
13/06/2021 21:20:03 103.85 106.22 109.61 107.9 108.1 106.6 104.79 106.92 109.71 108.7 109 107.8
13/06/2021 21:20:04 104.53 104.89 109.21 107.9 108.1 106.6 105.64 105.82 109.64 108.7 109 107.8
13/06/2021 21:20:05 110.1 108.93 109.21 107.9 108.1 106.6 110.21 109.12 109.64 108.7 109 107.8
13/06/2021 21:20:06 104.06 108.87 109.21 107.9 108.1 106.6 105.37 109.1 109.64 108.7 109 107.8
13/06/2021 21:20:07 106.74 107.19 109.21 107.9 108.1 106.6 107.18 107.64 109.64 108.7 109 107.8
13/06/2021 21:20:08 106.62 107.27 109.21 107.9 108.1 106.6 107.23 107.71 109.64 108.7 109 107.8
13/06/2021 21:20:09 102.91 106.72 109.21 107.9 108.1 106.6 104.35 107.25 109.64 108.7 109 107.8
13/06/2021 21:20:10 107.91 107.45 109.21 107.9 108.1 106.6 108.28 107.89 109.64 108.7 109 107.8
13/06/2021 21:20:11 106.93 108.15 109.21 107.9 108.1 106.6 107.89 108.8 109.64 108.7 109 107.8
13/06/2021 21:20:12 102.35 106.3 109.21 107.9 108.1 106.6 104.08 107.14 109.64 108.6 109 107.8
13/06/2021 21:20:13 106.74 106.3 109.21 107.9 108.1 106.6 107.24 106.84 109.64 108.6 109 107.8
13/06/2021 21:20:14 102.74 105.73 109.21 107.9 108.1 106.6 104.21 106.61 109.64 108.6 109 107.8
13/06/2021 21:20:15 105.14 105.17 109.21 107.8 108.1 106.6 106.08 106.02 109.64 108.6 108.9 107.8
13/06/2021 21:20:16 109.34 108.59 109.21 107.8 108.1 106.6 109.15 108.56 109.64 108.6 109 107.8
13/06/2021 21:20:17 107 108.71 109.21 107.8 108.1 106.6 108.02 108.71 109.64 108.6 108.9 107.8
13/06/2021 21:20:18 105.44 108.04 109.21 107.8 108.1 106.6 106.86 108.7 109.64 108.6 109 107.8
13/06/2021 21:20:19 103.16 106.02 109.21 107.8 108.1 106.6 104.86 107.11 109.64 108.6 108.9 107.8
13/06/2021 21:20:20 102.58 104.39 109.21 107.8 108.1 106.6 104.25 105.81 109.64 108.6 108.9 107.8
13/06/2021 21:20:21 101.95 103.37 109.21 107.8 108.1 106.6 103.96 104.89 109.64 108.6 108.9 107.8
13/06/2021 21:20:22 101.85 102.98 109.21 107.8 108.1 106.6 103.96 104.6 109.64 108.6 108.9 107.8
13/06/2021 21:20:23 100.99 102.43 109.16 107.7 108.1 106.6 102.82 104.35 109.64 108.5 108.9 107.8
13/06/2021 21:20:24 103.15 102.69 108.93 107.7 108.1 106.6 104.84 104.43 109.12 108.5 108.9 107.8
13/06/2021 21:20:25 101.65 102.68 108.93 107.7 108.1 106.6 103.71 104.4 109.12 108.5 108.9 107.8
13/06/2021 21:20:26 101.86 102.2 108.93 107.7 108.1 106.6 103.91 104.18 109.12 108.5 108.9 107.8
13/06/2021 21:20:27 103.9 103.66 108.93 107.7 108.1 106.6 106.73 106.1 109.12 108.5 108.9 107.8
13/06/2021 21:20:28 102.19 103.36 108.93 107.7 108.1 106.6 105.06 106.05 109.12 108.5 108.9 107.8
13/06/2021 21:20:29 100.33 102.71 108.93 107.7 108.1 106.6 103.23 105.48 109.12 108.5 108.9 107.8
13/06/2021 21:20:30 102.27 102.45 108.93 107.6 108.1 106.6 103.95 104.62 109.12 108.5 108.9 107.8
13/06/2021 21:20:31 102.35 102.19 108.93 107.6 108.1 106.6 104.29 104.38 109.12 108.4 108.9 107.8
13/06/2021 21:20:32 101.81 102.13 108.93 107.6 108.1 106.6 103.91 104.06 109.12 108.4 108.9 107.8
13/06/2021 21:20:33 101.79 102.61 108.93 107.6 108.1 106.6 103.62 104.29 109.12 108.4 108.9 107.8
13/06/2021 21:20:34 100.51 101.82 108.93 107.5 108.1 106.6 102.73 103.84 109.12 108.4 108.9 107.8
13/06/2021 21:20:35 101.32 101.43 108.87 107.5 108.1 106.6 103.48 103.62 109.1 108.4 108.9 107.8
13/06/2021 21:20:36 102.35 102.14 108.71 107.5 108 106.6 104.34 104.12 108.8 108.3 108.9 107.8
13/06/2021 21:20:37 102.95 102.93 108.71 107.5 108 106.6 104.5 104.6 108.8 108.3 108.9 107.8
13/06/2021 21:20:38 104.7 104.3 108.71 107.5 108 106.6 107.41 106.86 108.8 108.3 108.9 107.8
13/06/2021 21:20:39 102.86 104.22 108.71 107.5 108 106.6 105.61 106.77 108.8 108.3 108.9 107.8
13/06/2021 21:20:40 101.59 103.26 108.71 107.5 108 106.6 105.21 105.95 108.8 108.3 108.9 107.8
13/06/2021 21:20:41 98.08 102.33 108.71 107.4 108 106.6 102.17 105.57 108.71 108.3 108.9 107.8
13/06/2021 21:20:42 98.22 100.07 108.71 107.4 108 106.5 102.2 103.62 108.71 108.3 108.9 107.8
13/06/2021 21:20:43 104.12 103.26 108.71 107.4 108 106.5 106.08 105.53 108.71 108.2 108.9 107.8
13/06/2021 21:20:44 106.61 106.17 108.71 107.4 108 106.5 107.8 107.42 108.71 108.2 108.9 107.8
13/06/2021 21:20:45 109.45 108.61 108.71 107.4 108 106.5 109.79 109.25 109.25 108.2 108.9 107.8
13/06/2021 21:20:46 104.8 108.08 108.71 107.4 108 106.5 106.27 108.72 109.25 108.2 108.9 107.8
13/06/2021 21:20:47 103.18 106.04 108.61 107.4 108 106.5 104.85 107.1 109.25 108.2 108.9 107.8
13/06/2021 21:20:48 102.61 104.6 108.61 107.3 108 106.5 104.33 105.95 109.25 108.2 108.8 107.8
13/06/2021 21:20:49 105.63 105.09 108.61 107.3 108 106.5 107.13 106.54 109.25 108.2 108.8 107.8
13/06/2021 21:20:50 108.97 108.33 108.61 107.3 108 106.5 109.94 109.25 109.25 108.2 108.9 107.8
13/06/2021 21:20:51 104.51 108.09 108.61 107.3 108 106.5 106.02 109.01 109.25 108.2 108.8 107.8
13/06/2021 21:20:52 108.34 107.83 108.61 107.4 108 106.5 108.89 108.52 109.25 108.2 108.8 107.8
13/06/2021 21:20:53 106.95 108.53 108.61 107.4 108 106.5 108.14 109.09 109.25 108.2 108.8 107.8
13/06/2021 21:20:54 105.4 107.21 108.61 107.4 108 106.5 106.44 108.23 109.25 108.2 108.8 107.8
13/06/2021 21:20:55 107.17 106.97 108.61 107.4 108 106.5 107.9 107.79 109.25 108.2 108.8 107.8
13/06/2021 21:20:56 105.91 106.68 108.61 107.4 108 106.5 107.33 107.66 109.25 108.2 108.8 107.8
13/06/2021 21:20:57 108.1 107.84 108.61 107.4 108 106.5 108.62 108.48 109.25 108.2 108.8 107.8
13/06/2021 21:20:58 106.09 107.73 108.61 107.4 108 106.5 106.78 108.38 109.25 108.2 108.8 107.8
13/06/2021 21:20:59 108.11 107.86 108.61 107.4 108 106.5 108.53 108.33 109.25 108.2 108.8 107.8
13/06/2021 21:21:00 107.46 107.99 108.61 107.4 108 106.5 108.46 108.74 109.25 108.2 108.8 107.8
13/06/2021 21:21:01 106.29 108.37 108.61 107.4 108 106.5 107.24 109.01 109.25 108.2 108.8 107.8
13/06/2021 21:21:02 103.15 106.78 108.61 107.4 108 106.5 105.48 107.71 109.25 108.2 108.8 107.8
13/06/2021 21:21:03 107.65 107.33 108.61 107.4 108 106.5 107.77 107.8 109.25 108.2 108.8 107.8
13/06/2021 21:21:04 104.32 106.46 108.61 107.4 108 106.5 105.6 107.13 109.25 108.2 108.8 107.8
13/06/2021 21:21:05 106.24 106.08 108.61 107.4 108 106.5 107.09 106.9 109.25 108.2 108.8 107.8
13/06/2021 21:21:06 106.3 106.49 108.61 107.4 108 106.5 107.44 107.41 109.25 108.2 108.8 107.8
13/06/2021 21:21:07 105.62 106.27 108.61 107.4 108 106.5 106.83 107.37 109.25 108.2 108.8 107.8
13/06/2021 21:21:08 105.99 106.51 108.61 107.4 108 106.5 106.95 107.37 109.25 108.2 108.8 107.8
13/06/2021 21:21:09 106.72 107.31 108.61 107.4 108 106.5 107.45 107.91 109.25 108.2 108.8 107.8
13/06/2021 21:21:10 106.52 106.96 108.61 107.4 108 106.5 107.61 107.71 109.25 108.2 108.8 107.8
13/06/2021 21:21:11 104.81 106.35 108.61 107.4 108 106.5 106.42 107.42 109.25 108.2 108.8 107.8
13/06/2021 21:21:12 106.05 106.29 108.61 107.4 108 106.5 108.13 108.11 109.25 108.2 108.8 107.8
13/06/2021 21:21:13 105.62 106.19 108.61 107.4 108 106.5 105.65 107.88 109.25 108.2 108.8 107.8
13/06/2021 21:21:14 106.45 107.12 108.61 107.4 108 106.5 106.96 107.47 109.25 108.2 108.8 107.8
13/06/2021 21:21:15 105.2 105.7 108.53 107.4 108 106.5 106.03 106.48 109.25 108.2 108.8 107.8
13/06/2021 21:21:16 104.2 105.49 108.53 107.4 108 106.5 105.71 106.29 109.25 108.2 108.8 107.8
13/06/2021 21:21:17 105.05 105.27 108.53 107.4 108 106.5 106.58 106.55 109.25 108.2 108.8 107.8
13/06/2021 21:21:18 105.75 105.75 108.53 107.4 108 106.5 106.97 107 109.25 108.2 108.8 107.8
13/06/2021 21:21:19 108.2 107.73 108.53 107.4 108 106.5 108.77 108.39 109.25 108.2 108.8 107.8
13/06/2021 21:21:20 104.43 107.44 108.53 107.4 108 106.5 106.01 108.18 109.09 108.2 108.8 107.8
13/06/2021 21:21:21 105.19 106.14 108.53 107.3 108 106.5 106.53 107.21 109.09 108.2 108.8 107.8
13/06/2021 21:21:22 105.54 105.71 108.53 107.3 108 106.5 106.51 106.78 109.09 108.1 108.8 107.8
13/06/2021 21:21:23 105.28 105.47 108.37 107.3 108 106.5 106.37 106.63 109.01 108.1 108.8 107.8
13/06/2021 21:21:24 106.9 106.65 108.37 107.3 108 106.5 108.03 107.73 109.01 108.2 108.8 107.8
13/06/2021 21:21:25 106.48 107.26 108.37 107.3 108 106.5 107.35 107.97 109.01 108.1 108.8 107.8
13/06/2021 21:21:26 105.87 106.27 108.37 107.3 108 106.5 106.8 107.33 109.01 108.1 108.8 107.8
13/06/2021 21:21:27 104.51 106.35 108.37 107.3 108 106.5 106.02 107.28 109.01 108.1 108.8 107.8
13/06/2021 21:21:28 106.3 106.26 108.37 107.3 108 106.5 107.17 107.12 109.01 108.1 108.8 107.8
13/06/2021 21:21:29 106.22 106.47 108.37 107.3 108 106.5 107.09 107.29 109.01 108.1 108.8 107.8
13/06/2021 21:21:30 109.51 108.99 108.99 107.3 108 106.5 109.73 109.27 109.27 108.1 108.8 107.8
13/06/2021 21:21:31 105.48 108.96 108.99 107.3 108 106.5 106.78 109.23 109.27 108.1 108.8 107.8
13/06/2021 21:21:32 106.14 107.29 108.99 107.3 108 106.5 106.97 107.95 109.27 108.1 108.8 107.8
13/06/2021 21:21:33 106.12 106.66 108.99 107.3 108 106.5 106.94 107.45 109.27 108.1 108.8 107.8
13/06/2021 21:21:34 105.52 106.68 108.99 107.3 108 106.5 106.5 107.36 109.27 108.1 108.8 107.8
13/06/2021 21:21:35 106.22 106.53 108.99 107.3 108 106.5 106.41 106.97 109.27 108.1 108.8 107.8
13/06/2021 21:21:36 109.38 109.28 109.28 107.3 108 106.5 109.64 109.56 109.56 108.1 108.8 107.8
13/06/2021 21:21:37 104.92 109.49 109.49 107.3 108 106.5 106.25 109.88 109.88 108.1 108.8 107.8
13/06/2021 21:21:38 108.31 108.27 109.49 107.3 108 106.5 108.26 108.42 109.88 108.1 108.8 107.8
13/06/2021 21:21:39 108.81 108.89 109.49 107.3 108 106.5 108.81 108.91 109.88 108.1 108.8 107.8
13/06/2021 21:21:40 104.43 108.32 109.49 107.3 108 106.5 105.52 108.39 109.88 108.1 108.8 107.8
13/06/2021 21:21:41 105.92 106.43 109.49 107.3 108 106.5 107.03 107.29 109.88 108.1 108.8 107.8
13/06/2021 21:21:42 103.84 106.24 109.49 107.3 108 106.5 105.57 107.14 109.88 108.1 108.8 107.8
13/06/2021 21:21:43 103.66 104.93 109.49 107.2 108 106.5 105.16 106.33 109.88 108 108.8 107.8
13/06/2021 21:21:44 102.13 104.37 109.49 107.2 108 106.5 103.94 105.74 109.88 108 108.8 107.8
13/06/2021 21:21:45 102.36 103.12 109.49 107.2 108 106.5 104.13 104.7 109.88 108 108.8 107.8
13/06/2021 21:21:46 105.99 105.39 109.49 107.2 108 106.5 107.23 106.66 109.88 108 108.8 107.8
13/06/2021 21:21:47 108.32 107.87 109.49 107.2 108 106.5 109.6 108.95 109.88 108 108.8 107.8
13/06/2021 21:21:48 104.97 108.32 109.49 107.2 108 106.5 106.28 109.22 109.88 108 108.8 107.8
13/06/2021 21:21:49 106.63 106.72 109.49 107.2 108 106.5 107.61 107.66 109.88 108 108.8 107.8
13/06/2021 21:21:50 107.2 107.43 109.49 107.2 108 106.5 108.2 108.27 109.88 108 108.8 107.8
13/06/2021 21:21:51 103.02 106.64 109.49 107.2 108 106.5 105.09 107.83 109.88 108 108.8 107.8
13/06/2021 21:21:52 107.53 106.9 109.49 107.2 108 106.5 108.43 107.92 109.88 108 108.8 107.8
13/06/2021 21:21:53 107.4 107.39 109.49 107.2 108 106.5 108.51 108.49 109.88 108 108.8 107.8
13/06/2021 21:21:54 108.45 108.63 109.49 107.2 108 106.5 108.98 109.16 109.88 108 108.8 107.8
13/06/2021 21:21:55 105.17 108.54 109.49 107.1 108 106.5 106.31 109.1 109.88 108 108.8 107.8
13/06/2021 21:21:56 109.29 108.8 109.49 107.1 108 106.5 109.51 109.09 109.88 108 108.8 107.8
13/06/2021 21:21:57 106.82 108.78 109.49 107.1 108 106.5 107.84 109.08 109.88 107.9 108.8 107.8
13/06/2021 21:21:58 105.58 108.11 109.49 107.1 108 106.5 106.72 108.77 109.88 107.9 108.8 107.8
13/06/2021 21:21:59 105.81 107.27 109.49 107.1 108 106.5 106.92 107.91 109.88 107.9 108.8 107.8
13/06/2021 21:22:00 106.26 106.85 109.49 107.1 108 106.5 107.22 107.69 109.88 107.9 108.8 107.8
13/06/2021 21:22:01 105.81 106.18 109.49 107.1 108 106.5 106.93 107.18 109.88 107.9 108.8 107.8
13/06/2021 21:22:02 104.41 105.86 109.49 107.1 108 106.5 105.9 106.94 109.88 107.9 108.8 107.8
13/06/2021 21:22:03 106.73 106.47 109.49 107 108 106.5 108.13 107.52 109.88 107.9 108.8 107.8
13/06/2021 21:22:04 105.47 106.19 109.49 107 108 106.5 107.36 107.82 109.88 107.9 108.8 107.8
13/06/2021 21:22:05 103.37 105.85 109.49 107 108 106.5 105.47 107.47 109.88 107.9 108.8 107.8
13/06/2021 21:22:06 106.2 105.64 109.49 107 108 106.5 107.15 106.93 109.88 107.9 108.8 107.8
13/06/2021 21:22:07 106.92 106.59 108.89 107 108 106.5 107.71 107.52 109.22 107.9 108.8 107.8
13/06/2021 21:22:08 104.19 106.64 108.89 106.9 108 106.5 105.75 107.69 109.22 107.8 108.8 107.8
13/06/2021 21:22:09 106.33 106 108.8 106.9 108 106.5 108.14 107.65 109.22 107.8 108.8 107.8
13/06/2021 21:22:10 106.34 106.46 108.8 106.9 108 106.5 106.41 107.75 109.22 107.8 108.8 107.8
13/06/2021 21:22:11 106.97 107.47 108.8 106.9 108 106.5 107.27 107.65 109.22 107.8 108.8 107.8
13/06/2021 21:22:12 105.02 106.54 108.8 106.9 108 106.5 105.69 107.08 109.22 107.8 108.8 107.8
13/06/2021 21:22:13 108.86 108.42 108.8 106.9 108 106.5 109.41 108.96 109.22 107.8 108.8 107.8
13/06/2021 21:22:14 106.32 108.26 108.8 106.9 108 106.5 107.01 108.79 109.22 107.8 108.8 107.8
13/06/2021 21:22:15 106.11 107.13 108.8 106.9 108 106.5 107.01 107.82 109.22 107.8 108.8 107.8
13/06/2021 21:22:16 108.48 108.07 108.8 106.9 108 106.5 108.9 108.49 109.22 107.8 108.8 107.8
13/06/2021 21:22:17 105.5 108.16 108.8 106.9 108 106.5 106.65 108.55 109.22 107.8 108.8 107.8
13/06/2021 21:22:18 105.39 106.54 108.8 106.9 107.9 106.5 106.73 107.39 109.16 107.8 108.8 107.8
13/06/2021 21:22:19 105.43 105.9 108.8 106.9 107.9 106.5 106.66 107.07 109.16 107.8 108.8 107.8
13/06/2021 21:22:20 104.59 105.74 108.8 106.9 107.9 106.5 105.74 106.87 109.16 107.8 108.8 107.8
13/06/2021 21:22:21 106.16 105.83 108.8 106.9 107.9 106.5 106.88 106.72 109.16 107.8 108.8 107.8
13/06/2021 21:22:22 107.61 107.38 108.8 106.9 107.9 106.5 108.12 107.78 109.16 107.8 108.8 107.8
13/06/2021 21:22:23 104.75 106.87 108.8 106.9 107.9 106.5 106.32 107.55 109.16 107.8 108.8 107.8
13/06/2021 21:22:24 105.04 106.39 108.8 106.9 107.9 106.5 106.19 107.22 109.1 107.8 108.8 107.8
13/06/2021 21:22:25 105.78 106 108.8 106.9 107.9 106.5 106.81 107.04 109.09 107.8 108.7 107.8
13/06/2021 21:22:26 105.14 105.82 108.78 106.9 107.9 106.5 106.18 106.88 109.08 107.8 108.7 107.8
13/06/2021 21:22:27 108.31 107.41 108.42 106.9 107.9 106.5 108.9 108.11 108.96 107.7 108.7 107.8
13/06/2021 21:22:28 107.8 108.84 108.84 106.9 107.9 106.5 108.09 109.19 109.19 107.8 108.7 107.8
13/06/2021 21:22:29 106.04 107.12 108.84 106.9 107.9 106.5 106.99 107.71 109.19 107.8 108.7 107.8
13/06/2021 21:22:30 105.4 106.54 108.84 106.9 107.9 106.5 106.44 107.28 109.19 107.7 108.7 107.8
13/06/2021 21:22:31 105.29 106.25 108.84 106.9 107.9 106.5 106.45 107.04 109.19 107.7 108.7 107.8
13/06/2021 21:22:32 107.09 107 108.84 106.9 107.9 106.5 107.64 107.57 109.19 107.7 108.7 107.8
13/06/2021 21:22:33 103.24 107.05 108.84 106.8 107.9 106.5 103.63 107.61 109.19 107.7 108.7 107.8
13/06/2021 21:22:34 102.7 105.25 108.84 106.8 107.9 106.5 104.44 106.17 109.19 107.7 108.7 107.8
13/06/2021 21:22:35 105.11 104.65 108.84 106.8 107.9 106.5 106.37 105.77 109.19 107.7 108.7 107.8
13/06/2021 21:22:36 104.46 104.89 108.84 106.8 107.9 106.5 105.63 106.12 109.19 107.7 108.7 107.8
13/06/2021 21:22:37 104.59 104.72 108.84 106.8 107.9 106.5 105.83 105.96 109.19 107.7 108.7 107.8
13/06/2021 21:22:38 104.05 104.89 108.84 106.8 107.9 106.5 105.59 106.08 109.19 107.7 108.7 107.8
13/06/2021 21:22:39 103.96 104.51 108.84 106.8 107.9 106.5 105.35 105.95 109.19 107.6 108.7 107.8
13/06/2021 21:22:40 104.65 104.58 108.84 106.8 107.9 106.5 105.8 105.81 109.19 107.6 108.7 107.8
13/06/2021 21:22:41 104.64 105.39 108.84 106.8 107.8 106.5 105.95 106.41 109.19 107.6 108.7 107.8
13/06/2021 21:22:42 104.04 104.4 108.84 106.8 107.8 106.5 105.12 105.68 109.19 107.6 108.7 107.8
13/06/2021 21:22:43 104.26 104.48 108.84 106.7 107.8 106.5 105.68 105.78 109.19 107.6 108.7 107.8
13/06/2021 21:22:44 104.46 104.8 108.84 106.7 107.8 106.5 106.04 106.29 109.19 107.6 108.7 107.8
13/06/2021 21:22:45 103.8 104.78 108.84 106.7 107.8 106.5 105.27 106.13 109.19 107.6 108.7 107.8
13/06/2021 21:22:46 103.6 104.23 108.84 106.7 107.8 106.5 104.9 105.63 109.19 107.6 108.7 107.8
13/06/2021 21:22:47 104.57 104.47 108.84 106.7 107.8 106.5 105.67 105.68 109.19 107.6 108.7 107.8
13/06/2021 21:22:48 103.64 104.32 108.84 106.7 107.8 106.5 104.82 105.48 109.19 107.5 108.7 107.8
13/06/2021 21:22:49 103.84 104.2 108.84 106.6 107.8 106.5 105.24 105.37 109.19 107.5 108.7 107.8
13/06/2021 21:22:50 103.58 103.97 108.84 106.6 107.8 106.5 105.07 105.35 109.19 107.5 108.7 107.8
13/06/2021 21:22:51 102.99 103.74 108.84 106.6 107.8 106.5 104.84 105.33 109.19 107.5 108.7 107.8
13/06/2021 21:22:52 104.36 104.16 108.84 106.6 107.8 106.5 105.35 105.41 109.19 107.5 108.7 107.8
13/06/2021 21:22:53 101.83 103.94 108.84 106.5 107.8 106.5 103.33 105.17 109.19 107.4 108.7 107.8
13/06/2021 21:22:54 102.12 102.68 108.84 106.5 107.8 106.5 103.62 104.22 109.19 107.4 108.6 107.8
13/06/2021 21:22:55 100.39 102.68 108.84 106.5 107.8 106.5 102.15 103.84 109.19 107.4 108.6 107.8
13/06/2021 21:22:56 102.25 102.2 108.84 106.5 107.8 106.5 103.97 103.8 109.19 107.4 108.6 107.8
13/06/2021 21:22:57 108.95 107.62 108.84 106.5 107.8 106.5 109.23 108.01 109.19 107.4 108.6 107.8
13/06/2021 21:22:58 105.5 108.1 108.1 106.5 107.8 106.5 106.56 108.46 108.46 107.4 108.6 107.8
13/06/2021 21:22:59 103.5 106 108.1 106.5 107.8 106.5 105.5 106.84 108.46 107.4 108.6 107.8
13/06/2021 21:23:00 109.63 108.75 108.75 106.5 107.8 106.5 109.79 109.15 109.15 107.4 108.6 107.8
13/06/2021 21:23:01 109.77 109.95 109.95 106.5 107.8 106.5 110.42 110.49 110.49 107.4 108.6 107.8
13/06/2021 21:23:02 103.55 109.64 109.95 106.4 107.8 106.5 104.94 110.21 110.49 107.4 108.6 107.8
13/06/2021 21:23:03 103.98 106.93 109.95 106.4 107.8 106.5 104.74 107.68 110.49 107.4 108.6 107.8
13/06/2021 21:23:04 103.73 105.42 109.95 106.4 107.8 106.5 104.94 106.26 110.49 107.3 108.6 107.8
13/06/2021 21:23:05 102.59 104.06 109.95 106.3 107.8 106.5 104.18 105.16 110.49 107.3 108.6 107.8
13/06/2021 21:23:06 103.97 103.77 109.95 106.3 107.8 106.5 105.14 104.96 110.49 107.3 108.6 107.8
13/06/2021 21:23:07 101.45 103.68 109.95 106.3 107.8 106.5 103.93 104.94 110.49 107.3 108.6 107.8
13/06/2021 21:23:08 105.11 104.69 109.95 106.3 107.8 106.5 105.96 105.82 110.49 107.3 108.6 107.8
13/06/2021 21:23:09 107.64 107.33 109.95 106.3 107.8 106.5 108.02 107.78 110.49 107.3 108.6 107.8
13/06/2021 21:23:10 105.59 107.53 109.95 106.4 107.8 106.5 106.02 107.93 110.49 107.3 108.6 107.8
13/06/2021 21:23:11 108.26 107.67 109.95 106.4 107.8 106.5 108.78 108.13 110.49 107.3 108.6 107.8
13/06/2021 21:23:12 105.72 107.58 109.95 106.4 107.8 106.5 106.49 108.07 110.49 107.3 108.6 107.8
13/06/2021 21:23:13 106.98 107.4 109.95 106.4 107.8 106.5 107.29 107.86 110.49 107.3 108.6 107.8
13/06/2021 21:23:14 107.66 107.79 109.95 106.4 107.8 106.5 108.2 108.16 110.49 107.3 108.6 107.8
13/06/2021 21:23:15 106.58 106.89 109.95 106.4 107.8 106.5 107.53 107.69 110.49 107.3 108.6 107.8
13/06/2021 21:23:16 106.38 106.98 109.95 106.4 107.8 106.5 107.21 107.69 110.49 107.3 108.6 107.8
13/06/2021 21:23:17 105.21 106.83 109.95 106.4 107.8 106.5 106.21 107.62 110.49 107.3 108.6 107.8
13/06/2021 21:23:18 107.32 107.44 109.95 106.4 107.8 106.5 107.94 108.08 110.49 107.3 108.6 107.8
13/06/2021 21:23:19 103.38 106.63 109.95 106.4 107.8 106.5 104.65 107.34 110.49 107.3 108.6 107.8
13/06/2021 21:23:20 106 105.91 109.95 106.4 107.7 106.5 107.05 106.81 110.49 107.3 108.6 107.8
13/06/2021 21:23:21 109.39 108.89 109.95 106.4 107.7 106.5 109.78 109.41 110.49 107.3 108.6 107.8
13/06/2021 21:23:22 108.65 108.94 109.95 106.5 107.7 106.5 108.92 109.26 110.49 107.4 108.6 107.8
13/06/2021 21:23:23 109.91 109.4 109.95 106.5 107.7 106.5 110.28 109.74 110.49 107.4 108.6 107.8
13/06/2021 21:23:24 106.07 109.46 109.95 106.5 107.7 106.5 106.86 109.79 110.49 107.4 108.6 107.8
13/06/2021 21:23:25 105.73 107.56 109.95 106.5 107.7 106.5 106.79 108.26 110.49 107.4 108.6 107.8
13/06/2021 21:23:26 108.85 108.51 109.95 106.5 107.7 106.5 109.29 108.94 110.49 107.4 108.6 107.8
13/06/2021 21:23:27 105.74 108.39 109.95 106.5 107.7 106.5 106.26 108.89 110.49 107.4 108.6 107.8
13/06/2021 21:23:28 107.63 107.95 109.95 106.5 107.7 106.5 108.19 108.42 110.49 107.4 108.6 107.8
13/06/2021 21:23:29 104.09 107.28 109.95 106.5 107.7 106.5 105.3 107.86 110.49 107.4 108.6 107.8
13/06/2021 21:23:30 106.96 106.91 109.95 106.5 107.7 106.5 107.48 107.5 110.49 107.4 108.6 107.8
13/06/2021 21:23:31 103.23 106.45 109.64 106.5 107.7 106.5 104.38 107.11 110.21 107.4 108.6 107.8
13/06/2021 21:23:32 109.35 108.99 109.46 106.5 107.7 106.5 109.74 109.45 109.79 107.4 108.6 107.8
13/06/2021 21:23:33 108.14 108.36 109.46 106.5 107.7 106.5 108.71 108.89 109.79 107.4 108.6 107.8
13/06/2021 21:23:34 105.48 108.12 109.46 106.5 107.7 106.5 106.41 108.65 109.79 107.4 108.6 107.8
13/06/2021 21:23:35 109.06 109.51 109.51 106.5 107.7 106.5 109.61 109.96 109.96 107.4 108.5 107.8
13/06/2021 21:23:36 106.31 107.81 109.51 106.4 107.7 106.5 107.3 108.41 109.96 107.3 108.5 107.8
13/06/2021 21:23:37 107.64 107.92 109.51 106.4 107.7 106.5 108.11 108.4 109.96 107.3 108.5 107.8
13/06/2021 21:23:38 106.08 108.26 109.51 106.4 107.7 106.5 106.93 108.78 109.96 107.3 108.5 107.8
13/06/2021 21:23:39 106.32 107.35 109.51 106.4 107.7 106.5 107.29 108.17 109.96 107.3 108.5 107.8
13/06/2021 21:23:40 107.85 108.17 109.51 106.4 107.7 106.5 107.61 108.09 109.96 107.3 108.5 107.8
13/06/2021 21:23:41 104.6 107.02 109.51 106.4 107.7 106.5 105.43 107.23 109.96 107.3 108.5 107.8
13/06/2021 21:23:42 102.21 105.51 109.51 106.4 107.7 106.5 103.81 106.07 109.96 107.3 108.5 107.8
13/06/2021 21:23:43 102.29 104.15 109.51 106.4 107.7 106.5 103.9 105.07 109.96 107.3 108.5 107.8
13/06/2021 21:23:44 107.72 106.86 109.51 106.4 107.7 106.5 108.6 107.72 109.96 107.3 108.5 107.8
13/06/2021 21:23:45 107.08 108.03 109.51 106.4 107.7 106.5 107.32 108.44 109.96 107.3 108.5 107.8
13/06/2021 21:23:46 105.97 106.97 109.51 106.4 107.7 106.5 106.82 107.45 109.96 107.3 108.5 107.8
13/06/2021 21:23:47 107.52 107.57 109.51 106.4 107.7 106.5 107.86 107.96 109.96 107.3 108.5 107.8
13/06/2021 21:23:48 105.94 107.62 109.51 106.4 107.7 106.5 106.41 107.95 109.96 107.3 108.5 107.8
13/06/2021 21:23:49 104 106.35 109.51 106.4 107.7 106.5 105.13 106.84 109.96 107.3 108.5 107.8
13/06/2021 21:23:50 105.17 105.53 109.51 106.4 107.7 106.5 105.71 106.06 109.96 107.2 108.5 107.8
13/06/2021 21:23:51 101.52 105.44 109.51 106.4 107.7 106.5 103.39 105.95 109.96 107.2 108.5 107.8
13/06/2021 21:23:52 101.69 103.26 109.51 106.3 107.7 106.5 103.34 104.46 109.96 107.2 108.5 107.8
13/06/2021 21:23:53 106.35 106.2 109.51 106.3 107.7 106.5 105.83 105.78 109.96 107.2 108.5 107.8
13/06/2021 21:23:54 105.96 107.02 109.51 106.3 107.7 106.5 106.58 106.89 109.96 107.2 108.5 107.8
13/06/2021 21:23:55 106.39 106.95 109.51 106.3 107.7 106.5 107.84 107.38 109.96 107.2 108.5 107.8
13/06/2021 21:23:56 103.8 105.76 109.51 106.2 107.7 106.5 106.94 107.47 109.96 107.1 108.5 107.8
13/06/2021 21:23:57 108.12 107.47 109.51 106.2 107.7 106.5 108.74 108.5 109.96 107.1 108.5 107.8
13/06/2021 21:23:58 105.58 107.44 109.51 106.2 107.7 106.5 106.68 108.42 109.96 107.1 108.5 107.8
13/06/2021 21:23:59 102.93 106.77 109.51 106.2 107.7 106.5 104.65 107.78 109.96 107.1 108.5 107.8
13/06/2021 21:24:00 104.51 105.25 109.51 106.2 107.7 106.5 105.36 106.15 109.96 107.1 108.5 107.8
13/06/2021 21:24:01 103.35 104.37 109.51 106.2 107.7 106.5 104.47 105.48 109.96 107.1 108.5 107.8
13/06/2021 21:24:02 102.01 103.78 109.51 106.2 107.7 106.5 103.71 104.89 109.96 107.1 108.5 107.8
13/06/2021 21:24:03 102.73 102.91 109.51 106.2 107.7 106.5 104.25 104.49 109.96 107.1 108.5 107.8
13/06/2021 21:24:04 100.33 102.88 109.51 106.1 107.7 106.5 102.86 104.28 109.96 107 108.5 107.8
13/06/2021 21:24:05 103.46 103.24 108.26 106.1 107.7 106.5 105.43 105.25 108.78 107 108.5 107.8
13/06/2021 21:24:06 105.77 105.3 108.26 106.1 107.7 106.5 106.26 106.14 108.78 107 108.5 107.8
13/06/2021 21:24:07 107.8 107.25 108.26 106.1 107.7 106.5 108.07 107.73 108.78 107 108.5 107.8
13/06/2021 21:24:08 107.29 107.28 108.17 106.1 107.7 106.5 107.89 107.77 108.5 107 108.5 107.8
13/06/2021 21:24:09 105.74 107.3 108.17 106.1 107.7 106.5 106.76 107.92 108.5 107 108.5 107.8
13/06/2021 21:24:10 107.75 107.59 108.03 106.1 107.7 106.5 107.93 107.98 108.5 107 108.5 107.8
13/06/2021 21:24:11 108.01 107.98 108.03 106.1 107.7 106.5 108.33 108.23 108.5 107 108.5 107.8
13/06/2021 21:24:12 106.01 107.62 108.03 106.1 107.6 106.5 106.93 107.99 108.5 107 108.5 107.8
13/06/2021 21:24:13 106.65 107.58 108.03 106 107.6 106.5 107.01 107.97 108.5 106.9 108.5 107.8
13/06/2021 21:24:14 107.18 107.3 108.03 106 107.6 106.5 107.81 107.89 108.5 106.9 108.5 107.8
13/06/2021 21:24:15 106.74 107.22 107.98 106 107.6 106.5 107.28 107.73 108.5 106.9 108.5 107.8
13/06/2021 21:24:16 102.86 107.03 107.98 106 107.6 106.5 104.81 107.54 108.5 106.9 108.5 107.8
13/06/2021 21:24:17 104.84 105.12 107.98 106 107.6 106.5 106.47 106.47 108.5 106.9 108.5 107.8
13/06/2021 21:24:18 109.32 108.32 108.32 106 107.6 106.5 109.46 108.86 108.86 106.9 108.5 107.8
13/06/2021 21:24:19 108.78 108.81 108.81 106 107.6 106.5 109.08 109.09 109.09 106.9 108.5 107.8
13/06/2021 21:24:20 108.28 108.88 108.88 106 107.6 106.5 108.6 109.16 109.16 106.9 108.5 107.8
13/06/2021 21:24:21 108.18 109.27 109.27 106 107.6 106.5 108.6 109.56 109.56 106.9 108.5 107.8
13/06/2021 21:24:22 107.02 107.96 109.27 106 107.6 106.5 107.63 108.46 109.56 106.9 108.5 107.8
13/06/2021 21:24:23 108.84 109.14 109.27 106 107.6 106.5 109.26 109.53 109.56 106.9 108.5 107.8
13/06/2021 21:24:24 107.38 109.59 109.59 106 107.6 106.5 107.87 109.93 109.93 106.9 108.5 107.8
13/06/2021 21:24:25 106.34 108.14 109.59 106 107.6 106.5 107.04 108.6 109.93 106.9 108.5 107.8
13/06/2021 21:24:26 106 107.47 109.59 106 107.6 106.5 106.98 108.09 109.93 106.9 108.5 107.8
13/06/2021 21:24:27 107.29 107.04 109.59 106 107.6 106.5 107.57 107.49 109.93 106.9 108.5 107.8
13/06/2021 21:24:28 102.34 106.9 109.59 106 107.6 106.5 103.95 107.37 109.93 106.9 108.5 107.8
13/06/2021 21:24:29 108.98 108.45 109.59 106 107.6 106.5 109.33 108.9 109.93 106.9 108.5 107.8
13/06/2021 21:24:30 106.31 107.75 109.59 106 107.6 106.5 106.94 108.22 109.93 106.9 108.5 107.8
13/06/2021 21:24:31 103.94 107.11 109.59 106 107.6 106.5 104.91 107.66 109.93 106.9 108.5 107.8
13/06/2021 21:24:32 110.57 110.15 110.15 106 107.6 106.5 110.97 110.55 110.55 106.9 108.5 107.8
13/06/2021 21:24:33 106.15 108.61 110.15 106 107.6 106.5 107.01 109.13 110.55 106.9 108.5 107.8
13/06/2021 21:24:34 107.32 107.6 110.15 106 107.6 106.5 107.6 108.12 110.55 106.9 108.5 107.8
13/06/2021 21:24:35 108.38 109.22 110.15 106 107.6 106.5 108.91 109.58 110.55 106.9 108.5 107.8
13/06/2021 21:24:36 107.25 107.93 110.15 106 107.6 106.5 108.21 108.73 110.55 106.9 108.5 107.8
13/06/2021 21:24:37 106.09 107.37 110.15 106 107.6 106.5 107 108.14 110.55 106.9 108.5 107.8
13/06/2021 21:24:38 105.57 106.41 110.15 106 107.6 106.5 106.42 107.26 110.55 106.9 108.5 107.8
13/06/2021 21:24:39 101.66 105.84 110.15 106 107.6 106.5 103.37 106.68 110.55 106.9 108.5 107.8
13/06/2021 21:24:40 103.6 104.1 110.15 106 107.6 106.5 104.58 105.09 110.55 106.9 108.5 107.8
13/06/2021 21:24:41 102.21 103.42 110.15 106 107.6 106.5 103.66 104.6 110.55 106.9 108.5 107.8
13/06/2021 21:24:42 101.72 102.72 110.15 106 107.6 106.5 103.27 104.06 110.55 106.9 108.4 107.7
13/06/2021 21:24:43 102.82 102.92 110.15 106 107.6 106.5 104.15 104.23 110.55 106.9 108.4 107.7
13/06/2021 21:24:44 101.26 102.73 110.15 106 107.6 106.5 103.3 104.15 110.55 106.9 108.4 107.7
13/06/2021 21:24:45 102.58 102.5 110.15 106 107.6 106.5 104.28 104.18 110.55 106.9 108.4 107.7
13/06/2021 21:24:46 102.17 102.56 110.15 106 107.6 106.5 103.86 104.2 110.55 106.9 108.4 107.7
13/06/2021 21:24:47 102.36 102.74 110.15 106 107.6 106.5 104.08 104.3 110.55 106.9 108.4 107.7
13/06/2021 21:24:48 103.72 103.65 110.15 106 107.6 106.5 104.55 104.69 110.55 106.9 108.4 107.7
13/06/2021 21:24:49 104.12 103.92 110.15 106 107.6 106.5 105.04 104.97 110.55 106.9 108.4 107.7
13/06/2021 21:24:50 108.27 107.39 110.15 106 107.6 106.5 108.32 107.57 110.55 106.9 108.4 107.7
13/06/2021 21:24:51 104.21 107.11 110.15 106 107.6 106.5 104.24 107.16 110.55 106.8 108.4 107.7
13/06/2021 21:24:52 99.92 105 110.15 105.9 107.6 106.5 103.02 105.29 110.55 106.8 108.4 107.7
13/06/2021 21:24:53 102.01 102.64 110.15 105.9 107.6 106.5 103.98 104.31 110.55 106.8 108.4 107.7
13/06/2021 21:24:54 101.92 102.12 110.15 105.9 107.6 106.5 103.47 103.93 110.55 106.8 108.4 107.7
13/06/2021 21:24:55 104.14 103.6 110.15 105.9 107.6 106.5 105.5 104.97 110.55 106.8 108.4 107.7
13/06/2021 21:24:56 109.57 108.2 110.15 105.9 107.6 106.5 109.82 108.57 110.55 106.8 108.4 107.7
13/06/2021 21:24:57 108.54 108.69 110.15 105.9 107.6 106.5 109.11 109.04 110.55 106.8 108.4 107.7
13/06/2021 21:24:58 104.26 108.08 110.15 105.9 107.6 106.5 105.77 108.69 110.55 106.8 108.4 107.7
13/06/2021 21:24:59 106 106.31 110.15 105.9 107.6 106.5 107.17 107.44 110.55 106.8 108.4 107.7
13/06/2021 21:25:00 106.8 107.22 110.15 105.9 107.6 106.5 107.84 108.15 110.55 106.8 108.4 107.7
13/06/2021 21:25:01 105.13 106.56 110.15 105.9 107.6 106.5 106.22 107.55 110.55 106.8 108.4 107.7
13/06/2021 21:25:02 106.57 106.74 109.22 105.9 107.6 106.5 107.51 107.53 109.58 106.8 108.4 107.7
13/06/2021 21:25:03 103.82 106.13 109.22 105.9 107.5 106.5 105.48 107.17 109.58 106.8 108.4 107.7
13/06/2021 21:25:04 107.24 106.79 109.22 105.9 107.6 106.5 107.91 107.61 109.58 106.8 108.4 107.7
13/06/2021 21:25:05 108.73 108.46 108.69 105.9 107.6 106.5 108.65 108.65 109.04 106.8 108.4 107.7
13/06/2021 21:25:06 104.31 107.99 108.69 105.9 107.5 106.5 105.12 108.17 109.04 106.8 108.4 107.7
13/06/2021 21:25:07 107.6 107.58 108.69 105.9 107.5 106.5 107.88 107.74 109.04 106.8 108.4 107.7
13/06/2021 21:25:08 110.18 109.95 109.95 106 107.5 106.5 110.5 110.18 110.18 106.8 108.4 107.7
13/06/2021 21:25:09 105.46 108.73 109.95 106 107.5 106.5 106.5 109.11 110.18 106.9 108.4 107.7
13/06/2021 21:25:10 106.91 107.44 109.95 106 107.5 106.5 107.43 108.1 110.18 106.8 108.4 107.7
13/06/2021 21:25:11 105.75 107.29 109.95 105.9 107.5 106.5 106.23 107.65 110.18 106.8 108.4 107.7
13/06/2021 21:25:12 107.47 107.36 109.95 106 107.5 106.5 107.93 107.75 110.18 106.9 108.4 107.7
13/06/2021 21:25:13 109.22 109.2 109.95 106 107.5 106.5 110.01 109.91 110.18 106.9 108.4 107.7
13/06/2021 21:25:14 105.59 108.86 109.95 106 107.5 106.5 106.79 109.57 110.18 106.9 108.4 107.7
13/06/2021 21:25:15 104.31 107.04 109.95 106 107.5 106.5 105.77 107.99 110.18 106.9 108.4 107.7
13/06/2021 21:25:16 106.86 106.7 109.95 106 107.5 106.5 107.36 107.41 110.18 106.9 108.4 107.7
13/06/2021 21:25:17 106.23 106.98 109.95 106 107.5 106.5 106.81 107.48 110.18 106.9 108.4 107.7
13/06/2021 21:25:18 108.99 108.41 109.95 106 107.5 106.5 108.74 108.41 110.18 106.9 108.4 107.7
13/06/2021 21:25:19 107.99 108.38 109.95 106 107.5 106.5 108.57 108.74 110.18 106.9 108.4 107.7
13/06/2021 21:25:20 108.88 108.97 109.95 106 107.5 106.5 108.93 109.09 110.18 106.9 108.4 107.7
13/06/2021 21:25:21 105.01 108.55 109.95 106 107.5 106.5 105.94 108.68 110.18 106.9 108.4 107.7
13/06/2021 21:25:22 107.01 107.3 109.95 106 107.5 106.5 107.58 107.75 110.18 106.9 108.4 107.7
13/06/2021 21:25:23 108.46 108.59 109.95 106.1 107.5 106.5 108.94 108.95 110.18 106.9 108.4 107.7
13/06/2021 21:25:24 109.69 109.61 109.95 106.1 107.5 106.5 110.51 110.25 110.25 106.9 108.4 107.7
13/06/2021 21:25:25 107.53 109.65 109.95 106.1 107.5 106.5 107.87 110.26 110.26 107 108.4 107.7
13/06/2021 21:25:26 109.28 109.24 109.95 106.1 107.5 106.5 109.53 109.56 110.26 107 108.4 107.7
13/06/2021 21:25:27 105.55 109.04 109.95 106.1 107.5 106.5 106.52 109.39 110.26 107 108.4 107.7
13/06/2021 21:25:28 112.83 111.67 111.67 106.2 107.5 106.5 112.89 111.78 111.78 107 108.4 107.7
13/06/2021 21:25:29 103.59 111.66 111.67 106.2 107.5 106.5 105.27 111.83 111.83 107 108.4 107.7
13/06/2021 21:25:30 99.55 108.17 111.67 106.2 107.5 106.5 100.03 108.63 111.83 107 108.4 107.7
13/06/2021 21:25:31 105.03 105.53 111.67 106.2 107.5 106.5 105.79 106.08 111.83 107 108.4 107.7
13/06/2021 21:25:32 107.23 107.02 111.67 106.2 107.5 106.5 107.49 107.26 111.83 107 108.4 107.7
13/06/2021 21:25:33 109.11 109.01 111.67 106.2 107.5 106.5 109.63 109.41 111.83 107.1 108.4 107.7
13/06/2021 21:25:34 103.28 108.03 111.67 106.2 107.5 106.5 105.44 108.54 111.83 107.1 108.4 107.7
13/06/2021 21:25:35 102.84 105.61 111.67 106.2 107.5 106.5 104.35 106.78 111.83 107.1 108.3 107.7
13/06/2021 21:25:36 106.47 106.33 111.67 106.2 107.5 106.5 107.36 107.23 111.83 107.1 108.3 107.7
13/06/2021 21:25:37 107.71 107.64 111.67 106.3 107.5 106.5 108.42 108.4 111.83 107.1 108.3 107.7
13/06/2021 21:25:38 106.31 108.09 111.67 106.3 107.5 106.5 107.81 108.89 111.83 107.1 108.3 107.7
13/06/2021 21:25:39 105.4 106.95 111.67 106.3 107.5 106.5 106.43 108.22 111.83 107.1 108.3 107.7
13/06/2021 21:25:40 101.08 105.79 111.67 106.3 107.5 106.5 103.1 106.99 111.83 107.1 108.3 107.7
13/06/2021 21:25:41 102.49 103.75 111.67 106.3 107.5 106.5 104.57 105.25 111.83 107.1 108.3 107.7
13/06/2021 21:25:42 104.52 104.01 111.67 106.3 107.5 106.5 105.39 105.26 111.83 107.1 108.3 107.7
13/06/2021 21:25:43 105.69 105.42 111.67 106.3 107.5 106.5 107.45 106.8 111.83 107.1 108.3 107.7
13/06/2021 21:25:44 108.64 108.33 111.67 106.3 107.5 106.5 109.01 108.93 111.83 107.1 108.3 107.7
13/06/2021 21:25:45 104.14 107.63 111.67 106.3 107.5 106.5 105.27 108.26 111.83 107.1 108.3 107.7
13/06/2021 21:25:46 101.6 105.57 111.67 106.3 107.5 106.5 103.76 106.51 111.83 107.1 108.3 107.7
13/06/2021 21:25:47 104.01 104.32 111.67 106.3 107.5 106.5 105.32 105.62 111.83 107.1 108.3 107.7
13/06/2021 21:25:48 105.51 105.36 111.67 106.3 107.5 106.5 106.59 106.36 111.83 107.1 108.3 107.7
13/06/2021 21:25:49 108.3 108.1 111.67 106.3 107.5 106.5 109.43 109.08 111.83 107.1 108.3 107.7
13/06/2021 21:25:50 105.32 106.91 111.67 106.3 107.5 106.5 106.82 108.3 111.83 107.1 108.3 107.7
13/06/2021 21:25:51 102.4 105.71 111.67 106.3 107.5 106.5 104.75 107 111.83 107.1 108.3 107.7
13/06/2021 21:25:52 102.97 104.15 111.67 106.2 107.5 106.5 104.46 105.87 111.83 107.1 108.3 107.7
13/06/2021 21:25:53 108.27 107.36 111.67 106.3 107.5 106.5 108.35 107.7 111.83 107.1 108.3 107.7
13/06/2021 21:25:54 106.46 107.63 111.67 106.3 107.5 106.5 107.36 108.05 111.83 107.1 108.3 107.7
13/06/2021 21:25:55 106.38 106.78 111.67 106.3 107.5 106.5 107.67 107.63 111.83 107.1 108.3 107.7
13/06/2021 21:25:56 108.66 108.37 111.67 106.3 107.5 106.5 108.91 108.77 111.83 107.1 108.3 107.7
13/06/2021 21:25:57 108.21 108.83 111.67 106.3 107.5 106.5 108.23 108.87 111.83 107.1 108.3 107.7
13/06/2021 21:25:58 107.87 109.26 111.66 106.3 107.5 106.5 108.25 109.32 111.83 107.1 108.3 107.7
13/06/2021 21:25:59 104.84 107.93 109.26 106.3 107.5 106.5 106.36 108.21 109.41 107.1 108.3 107.7
13/06/2021 21:26:00 106.33 106.72 109.26 106.3 107.5 106.5 107.06 107.44 109.41 107.1 108.3 107.7
13/06/2021 21:26:01 104.86 106.68 109.26 106.3 107.5 106.5 106.27 107.46 109.41 107.1 108.3 107.7
13/06/2021 21:26:02 105.12 105.62 109.26 106.3 107.5 106.5 106.87 106.85 109.41 107.1 108.3 107.7
13/06/2021 21:26:03 107.4 106.71 109.26 106.3 107.5 106.5 107.81 107.63 109.32 107.1 108.3 107.7
13/06/2021 21:26:04 106.83 107.67 109.26 106.3 107.5 106.5 107.13 108.12 109.32 107.1 108.3 107.7
13/06/2021 21:26:05 106.63 107 109.26 106.3 107.5 106.5 107.03 107.37 109.32 107.1 108.3 107.7
13/06/2021 21:26:06 110.55 110.31 110.31 106.3 107.5 106.5 110.87 110.59 110.59 107.1 108.3 107.7
13/06/2021 21:26:07 106 110.24 110.31 106.3 107.5 106.5 106.79 110.53 110.59 107.1 108.3 107.7
13/06/2021 21:26:08 107 108.16 110.31 106.3 107.5 106.5 107.68 108.69 110.59 107.1 108.3 107.7
13/06/2021 21:26:09 108.05 108.01 110.31 106.3 107.5 106.5 108.46 108.49 110.59 107.1 108.3 107.7
13/06/2021 21:26:10 107.91 108.28 110.31 106.3 107.5 106.5 108.41 108.61 110.59 107.1 108.3 107.7
13/06/2021 21:26:11 104.36 108 110.31 106.3 107.5 106.5 105.79 108.53 110.59 107.1 108.3 107.7
13/06/2021 21:26:12 108.86 108.91 110.31 106.3 107.5 106.5 109.8 109.73 110.59 107.1 108.3 107.7
13/06/2021 21:26:13 106.59 108.21 110.31 106.3 107.5 106.5 107.53 109.05 110.59 107.1 108.3 107.7
13/06/2021 21:26:14 107.02 107.15 110.31 106.3 107.5 106.5 107.5 108.03 110.59 107.1 108.3 107.7
13/06/2021 21:26:15 106.59 107.08 110.31 106.3 107.5 106.5 107.03 107.71 110.59 107.1 108.3 107.7
13/06/2021 21:26:16 107.99 108.05 110.31 106.3 107.5 106.5 108.14 108.19 110.59 107.1 108.3 107.7
13/06/2021 21:26:17 106.98 108.09 110.31 106.3 107.5 106.5 107.71 108.28 110.59 107.1 108.3 107.7
13/06/2021 21:26:18 107.08 108.17 110.31 106.3 107.5 106.5 107.7 108.61 110.59 107.1 108.3 107.7
13/06/2021 21:26:19 108.78 108.93 110.31 106.4 107.5 106.5 108.78 109.04 110.59 107.1 108.3 107.7
13/06/2021 21:26:20 103.85 107.71 110.31 106.3 107.5 106.5 105.36 108.01 110.59 107.1 108.3 107.7
13/06/2021 21:26:21 108.45 107.92 110.31 106.4 107.5 106.5 108.84 108.39 110.59 107.1 108.3 107.7
13/06/2021 21:26:22 107.68 108.85 110.31 106.4 107.5 106.5 108.57 109.29 110.59 107.1 108.3 107.7
13/06/2021 21:26:23 109.62 109.51 110.31 106.4 107.5 106.5 110.16 110.08 110.59 107.2 108.3 107.7
13/06/2021 21:26:24 109.31 109.52 110.31 106.4 107.5 106.5 109.45 109.79 110.59 107.2 108.3 107.7
13/06/2021 21:26:25 107.49 109.55 110.31 106.4 107.5 106.5 108.08 109.82 110.59 107.2 108.3 107.7
13/06/2021 21:26:26 111.34 111.46 111.46 106.4 107.5 106.5 111.7 111.78 111.78 107.2 108.3 107.7
13/06/2021 21:26:27 113.95 114 114 106.5 107.5 106.5 114.05 114.13 114.13 107.3 108.3 107.7
13/06/2021 21:26:28 98.36 112.42 114 106.5 107.5 106.5 100.57 112.62 114.13 107.2 108.3 107.7
13/06/2021 21:26:29 102.16 108.42 114 106.5 107.5 106.5 103.04 108.73 114.13 107.2 108.3 107.7
13/06/2021 21:26:30 105.61 106.07 114 106.5 107.5 106.5 106.29 106.53 114.13 107.2 108.3 107.7
13/06/2021 21:26:31 109.38 108.43 114 106.5 107.5 106.5 109.41 108.67 114.13 107.2 108.3 107.7
13/06/2021 21:26:32 106.17 108.76 114 106.5 107.5 106.5 107.41 109.12 114.13 107.2 108.3 107.7
13/06/2021 21:26:33 102.2 106.92 114 106.5 107.5 106.5 105.01 107.69 114.13 107.2 108.3 107.7
13/06/2021 21:26:34 102.35 104.61 114 106.5 107.5 106.5 104.82 106.25 114.13 107.2 108.3 107.7
13/06/2021 21:26:35 106.02 105.44 114 106.5 107.5 106.5 107 106.77 114.13 107.2 108.3 107.7
13/06/2021 21:26:36 110.19 109.22 114 106.5 107.5 106.5 110.35 109.54 114.13 107.2 108.3 107.7
13/06/2021 21:26:37 107.46 108.66 114 106.5 107.5 106.5 108.51 109.37 114.13 107.2 108.3 107.7
13/06/2021 21:26:38 103.63 107.92 114 106.5 107.5 106.5 105.04 108.72 114.13 107.2 108.3 107.7
13/06/2021 21:26:39 103.45 105.57 114 106.5 107.5 106.5 105 106.57 114.13 107.2 108.3 107.7
13/06/2021 21:26:40 104.41 104.75 114 106.5 107.5 106.5 105.48 105.89 114.13 107.2 108.3 107.7
13/06/2021 21:26:41 103.55 104.42 114 106.5 107.5 106.5 105.24 105.66 114.13 107.2 108.3 107.7
13/06/2021 21:26:42 106.54 105.71 114 106.5 107.5 106.5 107.15 106.51 114.13 107.2 108.3 107.7
13/06/2021 21:26:43 107.99 107.78 114 106.5 107.5 106.5 108.7 108.41 114.13 107.2 108.3 107.7
13/06/2021 21:26:44 101.2 106.74 114 106.5 107.5 106.5 103.61 107.54 114.13 107.2 108.2 107.7
13/06/2021 21:26:45 101.61 104.28 114 106.5 107.4 106.5 103.71 105.64 114.13 107.2 108.2 107.7
13/06/2021 21:26:46 104.17 103.77 114 106.5 107.4 106.5 105.13 105.17 114.13 107.2 108.2 107.7
13/06/2021 21:26:47 107.24 106.53 114 106.5 107.4 106.5 108.07 107.44 114.13 107.2 108.2 107.7
13/06/2021 21:26:48 106.74 106.96 114 106.5 107.4 106.5 108.1 108.16 114.13 107.2 108.2 107.7
13/06/2021 21:26:49 103.54 106.79 114 106.5 107.4 106.5 105.18 107.92 114.13 107.2 108.2 107.7
13/06/2021 21:26:50 102.21 104.81 114 106.4 107.4 106.5 103.99 106.27 114.13 107.2 108.2 107.7
13/06/2021 21:26:51 101.44 103.55 114 106.4 107.4 106.5 103.47 105.04 114.13 107.2 108.2 107.7
13/06/2021 21:26:52 102.98 102.94 114 106.4 107.4 106.5 104.47 104.51 114.13 107.2 108.2 107.7
13/06/2021 21:26:53 103.56 103.55 114 106.4 107.4 106.5 105.37 105.14 114.13 107.2 108.2 107.7
13/06/2021 21:26:54 104.01 104.12 114 106.4 107.4 106.5 105.36 105.67 114.13 107.2 108.2 107.7
13/06/2021 21:26:55 102.92 104.06 114 106.4 107.4 106.5 104.81 105.48 114.13 107.2 108.2 107.7
13/06/2021 21:26:56 103.02 103.3 114 106.4 107.4 106.5 104.61 104.97 114.13 107.1 108.2 107.7
13/06/2021 21:26:57 103.72 103.56 112.42 106.4 107.4 106.5 104.78 104.94 112.62 107.1 108.2 107.7
13/06/2021 21:26:58 103.77 103.84 109.22 106.4 107.4 106.5 105.55 105.34 109.54 107.1 108.2 107.7
13/06/2021 21:26:59 103.88 104.06 109.22 106.4 107.4 106.5 105.94 105.8 109.54 107.1 108.2 107.7
13/06/2021 21:27:00 104.6 104.71 109.22 106.4 107.4 106.5 106.03 106.29 109.54 107.1 108.2 107.7
13/06/2021 21:27:01 102.9 104.46 109.22 106.4 107.4 106.5 104.74 105.99 109.54 107.1 108.2 107.7
13/06/2021 21:27:02 103.06 103.87 109.22 106.3 107.4 106.5 104.96 105.45 109.54 107.1 108.2 107.7
13/06/2021 21:27:03 103.66 103.73 109.22 106.3 107.4 106.5 105.06 105.3 109.54 107.1 108.2 107.7
13/06/2021 21:27:04 104.51 104.62 109.22 106.3 107.3 106.5 105.86 105.98 109.54 107.1 108.2 107.7
13/06/2021 21:27:05 104.88 105.11 109.22 106.3 107.3 106.5 106.23 106.35 109.54 107.1 108.2 107.7
13/06/2021 21:27:06 104.41 105.41 108.66 106.3 107.3 106.5 105.77 106.39 109.37 107.1 108.2 107.7
13/06/2021 21:27:07 102.69 104.48 107.92 106.3 107.3 106.5 104.64 105.93 108.72 107.1 108.1 107.7
13/06/2021 21:27:08 104.8 104.42 107.78 106.3 107.3 106.5 106.05 105.81 108.41 107.1 108.1 107.7
13/06/2021 21:27:09 104.5 104.87 107.78 106.3 107.3 106.5 105.89 106.02 108.41 107.1 108.1 107.7
13/06/2021 21:27:10 106.39 105.8 107.78 106.3 107.3 106.5 107.67 106.98 108.41 107.1 108.1 107.7
13/06/2021 21:27:11 103.46 105.84 107.78 106.3 107.3 106.5 105.05 107.24 108.41 107.1 108.1 107.7
13/06/2021 21:27:12 104.53 105.09 107.78 106.3 107.3 106.5 106.23 106.59 108.41 107.1 108.1 107.7
13/06/2021 21:27:13 99.79 104.31 106.96 106.3 107.3 106.5 103.52 105.89 108.16 107.1 108.1 107.7
13/06/2021 21:27:14 96.94 101.82 106.96 106.3 107.3 106.5 101.13 104.38 108.16 107.1 108.1 107.7
13/06/2021 21:27:15 103.61 102.5 106.96 106.3 107.3 106.5 105.14 104.36 108.16 107.1 108.1 107.7
13/06/2021 21:27:16 108.58 107.74 107.74 106.3 107.3 106.5 108.98 108.3 108.3 107.1 108.1 107.7
13/06/2021 21:27:17 110.6 110.3 110.3 106.3 107.3 106.5 111.08 110.8 110.8 107.1 108.1 107.7
13/06/2021 21:27:18 103.92 110.07 110.3 106.3 107.3 106.5 105.31 110.53 110.8 107.1 108.1 107.7
13/06/2021 21:27:19 107.49 108.4 110.3 106.3 107.3 106.5 107.72 108.73 110.8 107.1 108.1 107.7
13/06/2021 21:27:20 106.22 107.11 110.3 106.3 107.3 106.5 107.47 107.78 110.8 107.1 108.1 107.7
13/06/2021 21:27:21 106.27 107.45 110.3 106.3 107.3 106.5 106.93 108.12 110.8 107.1 108.1 107.7
13/06/2021 21:27:22 103.06 106.19 110.3 106.3 107.3 106.5 104.61 107.04 110.8 107.1 108.1 107.7
13/06/2021 21:27:23 103.27 104.58 110.3 106.3 107.3 106.5 104.79 105.77 110.8 107.1 108.1 107.7
13/06/2021 21:27:24 103.57 104.19 110.3 106.3 107.3 106.5 104.88 105.55 110.8 107.1 108.1 107.7
13/06/2021 21:27:25 104.42 104.76 110.3 106.3 107.3 106.5 105.47 105.84 110.8 107.1 108.1 107.7
13/06/2021 21:27:26 103.32 104.06 110.3 106.3 107.3 106.5 104.61 105.26 110.8 107.1 108.1 107.7
13/06/2021 21:27:27 104.99 104.76 110.3 106.3 107.3 106.5 106.12 105.84 110.8 107 108.1 107.7
13/06/2021 21:27:28 107.09 107.05 110.3 106.3 107.3 106.5 107.62 107.59 110.8 107 108.1 107.7
13/06/2021 21:27:29 107.83 108.74 110.3 106.3 107.3 106.5 108.15 108.99 110.8 107.1 108.1 107.7
13/06/2021 21:27:30 105.76 107.59 110.3 106.3 107.2 106.5 106.45 108.02 110.8 107.1 108.1 107.7
13/06/2021 21:27:31 101.63 105.87 110.3 106.3 107.2 106.5 104.61 106.58 110.8 107 108.1 107.7
13/06/2021 21:27:32 101.89 103.7 110.3 106.3 107.2 106.5 103.69 105.45 110.8 107 108.1 107.7
13/06/2021 21:27:33 102.68 102.95 110.3 106.3 107.2 106.5 103.89 104.61 110.8 107 108.1 107.7
13/06/2021 21:27:34 104.3 104.1 110.3 106.3 107.2 106.5 105.28 105.16 110.8 107 108 107.7
13/06/2021 21:27:35 105.28 105.01 110.3 106.3 107.2 106.5 106.12 105.91 110.8 107 108 107.7
13/06/2021 21:27:36 105.8 105.8 110.3 106.3 107.2 106.5 106.47 106.51 110.8 107 108 107.7
13/06/2021 21:27:37 100.24 105.57 110.3 106.3 107.2 106.5 102.52 106.31 110.8 107 108 107.7
13/06/2021 21:27:38 104.36 104.36 110.3 106.3 107.2 106.5 105.53 105.49 110.8 107 108 107.7
13/06/2021 21:27:39 105.45 105.23 110.3 106.3 107.2 106.5 106.3 106.08 110.8 107 108 107.7
13/06/2021 21:27:40 102.8 105.23 110.3 106.3 107.2 106.5 104.36 106.23 110.8 107 108 107.7
13/06/2021 21:27:41 107.61 106.55 110.3 106.3 107.2 106.5 108.02 107.09 110.8 107 108 107.7
13/06/2021 21:27:42 107.78 107.58 110.3 106.3 107.2 106.5 108.23 107.97 110.8 107.1 108 107.7
13/06/2021 21:27:43 101.11 107.38 110.3 106.3 107.2 106.5 103.37 107.88 110.8 107 108 107.7
13/06/2021 21:27:44 104.78 105.11 110.3 106.3 107.2 106.5 106.01 106.23 110.8 107 108 107.7
13/06/2021 21:27:45 105.51 106.25 110.3 106.3 107.2 106.5 106.59 107.23 110.8 107.1 108 107.7
13/06/2021 21:27:46 107.8 107.49 110.3 106.3 107.2 106.5 108.66 108.34 110.8 107.1 108 107.7
13/06/2021 21:27:47 105.69 107.42 110.07 106.3 107.2 106.5 106.28 108.28 110.53 107.1 108 107.7
13/06/2021 21:27:48 107.54 108.36 108.74 106.3 107.2 106.5 107.88 108.67 108.99 107.1 108 107.7
13/06/2021 21:27:49 102.17 106.5 108.74 106.3 107.2 106.5 103.96 107.1 108.99 107.1 108 107.7
13/06/2021 21:27:50 105.11 105.41 108.74 106.3 107.2 106.5 105.78 106.07 108.99 107.1 108 107.7
13/06/2021 21:27:51 104.09 106.24 108.74 106.3 107.2 106.5 104.6 106.51 108.99 107.1 108 107.7
13/06/2021 21:27:52 105.2 105.33 108.74 106.3 107.2 106.5 106.06 106.04 108.99 107.1 108 107.7
13/06/2021 21:27:53 111.99 110.88 110.88 106.4 107.2 106.5 112.51 111.5 111.5 107.1 108 107.7
13/06/2021 21:27:54 111.09 111.21 111.21 106.4 107.2 106.5 111.03 111.4 111.5 107.1 108 107.7
13/06/2021 21:27:55 108.52 110.29 111.21 106.4 107.2 106.5 108.56 110.46 111.5 107.2 108 107.7
13/06/2021 21:27:56 109.93 110.3 111.21 106.4 107.2 106.5 110.27 110.51 111.5 107.2 108 107.7
13/06/2021 21:27:57 110.42 111.19 111.21 106.5 107.2 106.5 110.58 111.31 111.5 107.2 108 107.7
13/06/2021 21:27:58 107.36 109.64 111.21 106.5 107.2 106.5 107.61 109.88 111.5 107.2 108 107.7
13/06/2021 21:27:59 104.47 108.51 111.21 106.5 107.2 106.5 106.12 108.71 111.5 107.2 108 107.7
13/06/2021 21:28:00 105.72 106.53 111.21 106.4 107.2 106.5 106.69 107.36 111.5 107.2 108 107.7
13/06/2021 21:28:01 104.79 106.33 111.21 106.4 107.2 106.5 106.11 107.19 111.5 107.2 108 107.7
13/06/2021 21:28:02 107.94 107.48 111.21 106.4 107.2 106.5 108.07 107.82 111.5 107.2 108 107.7
13/06/2021 21:28:03 105.47 107.53 111.21 106.4 107.1 106.5 106.22 107.88 111.5 107.2 108 107.7
13/06/2021 21:28:04 111.92 110.73 111.21 106.5 107.2 106.5 112.14 111.02 111.5 107.2 108 107.7
13/06/2021 21:28:05 112.89 112.47 112.47 106.5 107.2 106.5 112.95 112.57 112.57 107.3 108 107.7
13/06/2021 21:28:06 107.75 112.1 112.47 106.5 107.2 106.5 108.05 112.21 112.57 107.3 108 107.7
13/06/2021 21:28:07 110.82 111.17 112.47 106.6 107.2 106.5 111.28 111.55 112.57 107.3 108 107.7
13/06/2021 21:28:08 112.85 112.25 112.47 106.6 107.2 106.5 112.92 112.38 112.57 107.3 108 107.7
13/06/2021 21:28:09 106.72 111.65 112.47 106.6 107.2 106.5 107.24 111.83 112.57 107.3 108 107.7
13/06/2021 21:28:10 104.22 109.56 112.47 106.6 107.2 106.5 106.07 109.8 112.57 107.3 108 107.7
13/06/2021 21:28:11 104.9 107.1 112.47 106.6 107.2 106.5 106.02 107.95 112.57 107.3 108 107.7
13/06/2021 21:28:12 105.81 106.2 112.47 106.6 107.2 106.5 107.25 107.38 112.57 107.3 108 107.7
13/06/2021 21:28:13 106.85 106.71 112.47 106.6 107.1 106.5 107.39 107.43 112.57 107.3 108 107.7
13/06/2021 21:28:14 104.51 106.71 112.47 106.6 107.1 106.5 105.72 107.42 112.57 107.3 108 107.7
13/06/2021 21:28:15 107.82 107.95 112.47 106.6 107.1 106.5 108.18 108.32 112.57 107.3 108 107.7
13/06/2021 21:28:16 108.9 108.3 112.47 106.6 107.1 106.5 108.95 108.54 112.57 107.3 107.9 107.7
13/06/2021 21:28:17 106.09 108.49 112.47 106.6 107.1 106.5 106.76 108.7 112.57 107.3 107.9 107.7
13/06/2021 21:28:18 102.93 106.6 112.47 106.6 107.1 106.5 104.35 107.09 112.57 107.3 107.9 107.7
13/06/2021 21:28:19 105.61 105.66 112.47 106.6 107.1 106.5 106.59 106.52 112.57 107.3 107.9 107.7
13/06/2021 21:28:20 108.82 108.06 112.47 106.6 107.1 106.5 109.02 108.33 112.57 107.3 107.9 107.7
13/06/2021 21:28:21 105.58 108.32 112.47 106.6 107.1 106.5 106.5 108.54 112.57 107.3 107.9 107.7
13/06/2021 21:28:22 107.63 107.73 112.47 106.6 107.1 106.5 108.21 108.23 112.57 107.3 107.9 107.7
13/06/2021 21:28:23 109.67 109.23 112.47 106.6 107.1 106.5 110.23 109.8 112.57 107.3 107.9 107.7
13/06/2021 21:28:24 106.3 109.1 112.47 106.6 107.1 106.5 107.11 109.53 112.57 107.3 107.9 107.7
13/06/2021 21:28:25 101.08 107.04 112.47 106.6 107.1 106.5 103.46 107.81 112.57 107.3 107.9 107.7
13/06/2021 21:28:26 101.72 104.24 112.47 106.6 107.1 106.5 103.85 105.54 112.57 107.3 107.9 107.7
13/06/2021 21:28:27 102.27 102.87 112.47 106.6 107.1 106.5 103.76 104.52 112.57 107.3 107.9 107.7
13/06/2021 21:28:28 103.7 103.57 112.47 106.6 107.1 106.5 105.2 104.99 112.57 107.3 107.9 107.7
13/06/2021 21:28:29 103.77 103.79 112.47 106.6 107.1 106.5 105.05 105.16 112.57 107.3 107.9 107.7
13/06/2021 21:28:30 102.04 103.79 112.47 106.5 107.1 106.5 103.76 105.16 112.57 107.3 107.9 107.7
13/06/2021 21:28:31 101.02 102.74 112.47 106.5 107.1 106.5 103.34 104.33 112.57 107.3 107.9 107.7
13/06/2021 21:28:32 103.58 103.17 112.47 106.5 107.1 106.5 105.18 104.81 112.57 107.3 107.9 107.7
13/06/2021 21:28:33 107.64 106.72 112.47 106.5 107.1 106.5 108.02 107.26 112.57 107.3 107.9 107.7
13/06/2021 21:28:34 103.48 106.84 112.47 106.5 107.1 106.5 104.8 107.41 112.57 107.3 107.9 107.7
13/06/2021 21:28:35 101.67 104.88 112.25 106.5 107.1 106.5 104.01 105.78 112.38 107.2 107.9 107.7
13/06/2021 21:28:36 102.35 103.28 112.25 106.5 107.1 106.5 104.2 104.88 112.38 107.2 107.9 107.7
13/06/2021 21:28:37 101.73 102.8 112.25 106.5 107.1 106.5 104.04 104.56 112.38 107.2 107.9 107.7
13/06/2021 21:28:38 101.59 102.2 111.65 106.5 107 106.5 103.79 104.3 111.83 107.2 107.9 107.7
13/06/2021 21:28:39 104.28 103.88 109.56 106.5 107 106.5 106.3 105.83 109.8 107.2 107.9 107.7
13/06/2021 21:28:40 103.77 105.01 109.23 106.5 107 106.5 104.83 106.38 109.8 107.2 107.9 107.7
13/06/2021 21:28:41 109.25 108.28 109.23 106.5 107.1 106.5 109.35 108.57 109.8 107.2 107.9 107.7
13/06/2021 21:28:42 105.43 108.07 109.23 106.5 107.1 106.5 106.4 108.36 109.8 107.2 107.9 107.7
13/06/2021 21:28:43 103.75 106.94 109.23 106.5 107.1 106.5 105.38 107.5 109.8 107.2 107.9 107.7
13/06/2021 21:28:44 102.96 105.38 109.23 106.5 107 106.5 105.2 106.61 109.8 107.2 107.9 107.7
13/06/2021 21:28:45 102.3 103.86 109.23 106.5 107 106.5 104.36 105.55 109.8 107.2 107.9 107.7
13/06/2021 21:28:46 104.85 104.5 109.23 106.5 107 106.5 106.13 105.93 109.8 107.2 107.9 107.7
13/06/2021 21:28:47 103.67 104.68 109.23 106.4 107 106.5 104.99 105.98 109.8 107.2 107.9 107.7
13/06/2021 21:28:48 106.13 105.43 109.23 106.4 107 106.5 107.12 106.53 109.8 107.2 107.9 107.7
13/06/2021 21:28:49 105.23 106.12 109.23 106.4 107 106.5 105.84 106.88 109.8 107.2 107.9 107.7
13/06/2021 21:28:50 101.52 104.78 109.23 106.4 107 106.5 103.59 105.7 109.8 107.2 107.9 107.7
13/06/2021 21:28:51 105.07 104.71 109.23 106.4 107 106.5 106.06 105.76 109.8 107.2 107.9 107.7
13/06/2021 21:28:52 105.51 105.52 109.23 106.4 107.1 106.5 106.37 106.47 109.8 107.2 107.9 107.7
13/06/2021 21:28:53 107.03 106.85 109.1 106.5 107.1 106.5 107.67 107.51 109.53 107.2 107.9 107.7
13/06/2021 21:28:54 108.61 108.48 108.48 106.5 107.1 106.5 108.84 108.72 108.72 107.2 107.9 107.7
13/06/2021 21:28:55 106.22 108.34 108.48 106.5 107.1 106.5 106.93 108.65 108.72 107.2 107.9 107.7
13/06/2021 21:28:56 102.57 106.61 108.48 106.5 107.1 106.5 104.41 107.26 108.72 107.2 107.9 107.7
13/06/2021 21:28:57 108.14 107.24 108.48 106.5 107 106.5 109.14 108.22 108.72 107.2 107.9 107.7
13/06/2021 21:28:58 102.26 107.09 108.48 106.5 107 106.5 104.4 108.18 108.72 107.2 107.9 107.7
13/06/2021 21:28:59 107.71 107.68 108.48 106.5 107 106.5 108.62 108.66 108.72 107.2 107.9 107.7
13/06/2021 21:29:00 109.1 108.63 108.63 106.5 107 106.5 109.26 108.99 108.99 107.2 107.9 107.7
13/06/2021 21:29:01 102.89 108.4 108.63 106.5 107 106.5 104.59 108.75 108.99 107.2 107.8 107.7
13/06/2021 21:29:02 104.61 105.74 108.63 106.5 107 106.5 105.74 106.58 108.99 107.2 107.8 107.7
13/06/2021 21:29:03 107.18 107.13 108.63 106.5 107 106.5 107.44 107.47 108.99 107.2 107.8 107.7
13/06/2021 21:29:04 100.96 106.5 108.63 106.5 107 106.5 103.43 106.91 108.99 107.2 107.8 107.7
13/06/2021 21:29:05 108.99 108.11 108.63 106.5 107 106.5 109.32 108.53 108.99 107.3 107.8 107.7
13/06/2021 21:29:06 112.72 112.08 112.08 106.6 107 106.5 112.81 112.19 112.19 107.3 107.8 107.7
13/06/2021 21:29:07 108.85 112.49 112.49 106.6 107 106.5 108.73 112.52 112.52 107.3 107.8 107.7
13/06/2021 21:29:08 110.99 110.94 112.49 106.6 107 106.5 111.52 111.38 112.52 107.3 107.8 107.7
13/06/2021 21:29:09 114.44 113.73 113.73 106.7 107.1 106.6 114.48 113.85 113.85 107.4 107.9 107.7
13/06/2021 21:29:10 105.06 113.54 113.73 106.7 107.1 106.6 106.01 113.67 113.85 107.4 107.9 107.7
13/06/2021 21:29:11 108.81 110.84 113.73 106.7 107.1 106.6 109.23 111.05 113.85 107.4 107.9 107.7
13/06/2021 21:29:12 106.16 108.98 113.73 106.7 107.1 106.6 107.33 109.42 113.85 107.4 107.9 107.7
13/06/2021 21:29:13 106.59 107.91 113.73 106.7 107.1 106.6 107.61 108.57 113.85 107.4 107.9 107.7
13/06/2021 21:29:14 107.36 107.28 113.73 106.7 107.1 106.6 108.13 108.21 113.85 107.4 107.9 107.7
13/06/2021 21:29:15 107.58 108.08 113.73 106.7 107.1 106.6 107.93 108.49 113.85 107.4 107.9 107.7
13/06/2021 21:29:16 109.3 109.24 113.73 106.7 107.1 106.6 109.54 109.52 113.85 107.4 107.9 107.7
13/06/2021 21:29:17 110.85 110.61 113.73 106.7 107.1 106.6 111.14 110.84 113.85 107.4 107.9 107.7
13/06/2021 21:29:18 109.72 111.43 113.73 106.7 107.1 106.6 109.89 111.56 113.85 107.4 107.9 107.7
13/06/2021 21:29:19 109.92 110.43 113.73 106.7 107.1 106.6 110.2 110.6 113.85 107.4 107.9 107.7
13/06/2021 21:29:20 111.29 111.17 113.73 106.7 107.1 106.6 111.47 111.33 113.85 107.5 107.9 107.7
13/06/2021 21:29:21 108.13 111.52 113.73 106.7 107.1 106.6 108.57 111.65 113.85 107.5 107.9 107.7
13/06/2021 21:29:22 108.24 109.59 113.73 106.8 107.1 106.6 108.56 109.79 113.85 107.5 107.9 107.7
13/06/2021 21:29:23 105.17 108.26 113.73 106.7 107.1 106.6 106.36 108.67 113.85 107.4 107.9 107.7
13/06/2021 21:29:24 104.29 106.54 113.73 106.7 107.1 106.6 105.49 107.31 113.85 107.4 107.9 107.7
13/06/2021 21:29:25 106.02 105.83 113.73 106.7 107.1 106.6 107.08 106.95 113.85 107.4 107.9 107.7
13/06/2021 21:29:26 108.02 107.87 113.73 106.7 107.1 106.6 108.38 108.32 113.85 107.4 107.9 107.7
13/06/2021 21:29:27 106.26 106.99 113.73 106.7 107.1 106.6 106.69 107.57 113.85 107.4 107.9 107.7
13/06/2021 21:29:28 109.66 109.44 113.73 106.8 107.1 106.6 110.56 110.22 113.85 107.5 107.9 107.7
13/06/2021 21:29:29 109.99 110.33 113.73 106.8 107.1 106.6 110.21 110.67 113.85 107.5 107.9 107.7
13/06/2021 21:29:30 108.36 109 113.73 106.8 107.1 106.6 108.62 109.44 113.85 107.5 107.9 107.7
13/06/2021 21:29:31 108.17 109.41 113.73 106.8 107.1 106.6 108.94 109.99 113.85 107.5 107.9 107.7
13/06/2021 21:29:32 106.62 108.94 113.73 106.8 107.1 106.6 107.12 109.25 113.85 107.5 107.9 107.7
13/06/2021 21:29:33 108.8 108.99 113.73 106.8 107.1 106.6 108.89 109.18 113.85 107.5 107.9 107.7
13/06/2021 21:29:34 104.45 108.14 113.73 106.8 107.1 106.6 105.93 108.39 113.85 107.5 107.9 107.7
13/06/2021 21:29:35 104.55 106.25 113.73 106.8 107.1 106.6 105.71 106.98 113.85 107.5 107.8 107.7
13/06/2021 21:29:36 105.7 106.12 113.73 106.7 107.1 106.6 107.16 107.24 113.85 107.5 107.8 107.7
13/06/2021 21:29:37 109.14 108.42 113.73 106.8 107.1 106.6 109.31 108.84 113.85 107.5 107.8 107.7
13/06/2021 21:29:38 105.02 108.14 113.73 106.8 107.1 106.6 106.07 108.62 113.85 107.5 107.8 107.7
13/06/2021 21:29:39 108.28 108.31 113.54 106.8 107.1 106.6 108.89 108.91 113.67 107.5 107.8 107.7
13/06/2021 21:29:40 109.77 109.34 111.52 106.8 107.1 106.6 109.91 109.6 111.65 107.5 107.8 107.8
13/06/2021 21:29:41 107.57 108.75 111.52 106.8 107.1 106.6 108.04 109.1 111.65 107.5 107.8 107.8
13/06/2021 21:29:42 109.05 109.37 111.52 106.8 107.1 106.6 109.7 109.94 111.65 107.5 107.8 107.8
13/06/2021 21:29:43 108.21 109.53 111.52 106.8 107.1 106.6 108.24 109.74 111.65 107.5 107.8 107.8
13/06/2021 21:29:44 108.51 109.06 111.52 106.9 107.1 106.6 108.69 109.21 111.65 107.5 107.8 107.8
13/06/2021 21:29:45 104.21 108.69 111.52 106.9 107.1 106.6 105.63 108.88 111.65 107.6 107.8 107.8
13/06/2021 21:29:46 107.09 107.28 111.52 106.9 107 106.6 107.83 107.9 111.65 107.6 107.8 107.8
13/06/2021 21:29:47 107.36 107.75 111.52 106.9 107 106.6 108.61 108.72 111.65 107.6 107.8 107.8
13/06/2021 21:29:48 107.62 108.11 111.52 106.9 107 106.6 108.08 108.79 111.65 107.6 107.8 107.8
13/06/2021 21:29:49 106.04 107.56 111.52 106.9 107 106.6 106.72 108.23 111.65 107.6 107.8 107.8
13/06/2021 21:29:50 107.99 107.84 111.52 106.9 107 106.6 108.48 108.33 111.65 107.6 107.8 107.8
13/06/2021 21:29:51 109.39 109.05 110.33 106.9 107 106.6 109.51 109.27 110.67 107.6 107.8 107.8
13/06/2021 21:29:52 107.48 109.13 110.33 106.9 107 106.6 107.86 109.34 110.67 107.6 107.8 107.8
13/06/2021 21:29:53 103.75 107.79 110.33 106.9 107 106.6 105.39 108.17 110.67 107.6 107.8 107.8
13/06/2021 21:29:54 103.47 105.59 110.33 106.9 107 106.6 105.29 106.61 110.67 107.6 107.8 107.8
13/06/2021 21:29:55 103.47 104.35 110.33 106.9 107 106.6 105.02 105.79 110.67 107.6 107.8 107.8
13/06/2021 21:29:56 102.76 103.96 110.33 106.9 107 106.6 104.75 105.41 110.67 107.6 107.8 107.8
13/06/2021 21:29:57 103.08 103.7 110.33 106.9 107 106.6 104.99 105.37 110.67 107.6 107.8 107.8
13/06/2021 21:29:58 104.97 104.57 110.33 106.9 107 106.6 106.34 106.03 110.67 107.6 107.8 107.8
13/06/2021 21:29:59 103.8 104.41 109.53 106.9 107 106.6 105.35 105.94 109.99 107.6 107.8 107.8
13/06/2021 21:30:00 102.34 104.15 109.53 106.9 107 106.6 104.42 105.69 109.99 107.6 107.8 107.8
13/06/2021 21:30:01 102.19 103.08 109.53 106.9 107 106.6 104.14 105.02 109.94 107.6 107.8 107.8
13/06/2021 21:30:02 102.96 103.02 109.53 106.9 107 106.6 104.68 104.74 109.94 107.6 107.8 107.8
13/06/2021 21:30:03 103.31 103.51 109.53 106.9 107 106.6 104.77 105.08 109.94 107.6 107.8 107.8
13/06/2021 21:30:04 103.96 103.83 109.53 106.9 107 106.6 105.43 105.31 109.94 107.6 107.8 107.8
13/06/2021 21:30:05 102.6 103.83 109.53 106.8 107 106.6 104.2 105.29 109.94 107.5 107.8 107.8
13/06/2021 21:30:06 103.82 103.59 109.53 106.8 107 106.6 105.26 105 109.94 107.5 107.8 107.8
13/06/2021 21:30:07 101.7 103.75 109.53 106.8 107 106.6 103.98 105.16 109.94 107.5 107.8 107.8
13/06/2021 21:30:08 103.36 103.31 109.53 106.8 107 106.6 105.17 105.01 109.94 107.5 107.8 107.8
13/06/2021 21:30:09 103.49 103.54 109.53 106.8 107 106.6 105.16 105.19 109.94 107.5 107.7 107.8
13/06/2021 21:30:10 102.81 103.55 109.53 106.8 107 106.6 104.75 105.29 109.94 107.5 107.7 107.8
13/06/2021 21:30:11 102.03 103.25 109.53 106.8 107 106.6 104.04 105.03 109.94 107.5 107.7 107.8
13/06/2021 21:30:12 101.87 102.47 109.53 106.8 106.9 106.6 104.08 104.44 109.74 107.5 107.7 107.8
13/06/2021 21:30:13 100.76 102 109.13 106.8 106.9 106.6 102.63 104.16 109.34 107.5 107.7 107.8
13/06/2021 21:30:14 99.79 101.38 109.13 106.7 106.9 106.6 102.19 103.19 109.34 107.5 107.7 107.8
13/06/2021 21:30:15 104.4 103.81 109.13 106.7 106.9 106.6 107.36 106.68 109.34 107.5 107.7 107.8
13/06/2021 21:30:16 103.77 104.15 109.13 106.7 106.9 106.6 106.13 106.92 109.34 107.5 107.7 107.8
13/06/2021 21:30:17 103.17 103.73 109.13 106.7 106.9 106.6 105.27 106.1 109.34 107.5 107.7 107.8
13/06/2021 21:30:18 104.43 104.13 109.13 106.7 106.9 106.6 106.27 106.37 109.34 107.5 107.7 107.8
13/06/2021 21:30:19 103.2 104.05 109.13 106.7 106.9 106.6 105.58 106.26 109.34 107.4 107.7 107.8
13/06/2021 21:30:20 103.96 103.98 109.13 106.7 106.9 106.6 105.65 105.92 109.34 107.4 107.7 107.8
13/06/2021 21:30:21 105.52 105.3 109.13 106.7 106.9 106.6 107.62 107.21 109.34 107.4 107.7 107.8
13/06/2021 21:30:22 103.67 105.04 107.79 106.7 106.9 106.6 104.98 106.98 108.17 107.4 107.7 107.8
13/06/2021 21:30:23 103.48 104.16 105.59 106.7 106.9 106.6 106.17 106.32 107.21 107.4 107.7 107.8
13/06/2021 21:30:24 103.26 103.76 105.3 106.6 106.9 106.6 106 106.19 107.21 107.4 107.7 107.8
13/06/2021 21:30:25 102.52 103.77 105.3 106.6 106.9 106.6 104.3 106.27 107.21 107.4 107.7 107.8
13/06/2021 21:30:26 108.31 106.89 106.89 106.6 106.9 106.6 108.92 107.78 107.78 107.4 107.7 107.8
13/06/2021 21:30:27 105.74 107.41 107.41 106.6 106.9 106.6 106.9 108.04 108.04 107.4 107.7 107.8
13/06/2021 21:30:28 104.33 105.93 107.41 106.6 106.9 106.6 105.73 107.12 108.04 107.3 107.7 107.8
13/06/2021 21:30:29 109.2 108.53 108.53 106.6 106.9 106.6 109.63 109.03 109.03 107.4 107.7 107.8
13/06/2021 21:30:30 106.86 108.3 108.53 106.6 106.9 106.6 107.46 108.74 109.03 107.4 107.7 107.8
13/06/2021 21:30:31 103.61 106.71 108.53 106.6 106.8 106.6 105.22 107.46 109.03 107.4 107.7 107.8
13/06/2021 21:30:32 104.4 105.31 108.53 106.6 106.8 106.6 105.77 106.44 109.03 107.4 107.7 107.8
13/06/2021 21:30:33 107.28 106.67 108.53 106.6 106.8 106.6 108.36 107.73 109.03 107.4 107.6 107.8
13/06/2021 21:30:34 107.32 107.73 108.53 106.6 106.8 106.6 107.81 108.3 109.03 107.4 107.6 107.8
13/06/2021 21:30:35 105.21 107.75 108.53 106.6 106.8 106.6 106.22 108.31 109.03 107.4 107.6 107.8
13/06/2021 21:30:36 102.12 106.09 108.53 106.6 106.8 106.6 104.87 106.94 109.03 107.4 107.6 107.8
13/06/2021 21:30:37 98.56 103.99 108.53 106.6 106.8 106.6 102.43 105.71 109.03 107.4 107.6 107.8
13/06/2021 21:30:38 109.02 107.72 108.53 106.6 106.8 106.6 109.67 108.49 109.03 107.4 107.6 107.8
13/06/2021 21:30:39 106.07 107.98 108.53 106.6 106.8 106.6 106.99 108.71 109.03 107.4 107.6 107.8
13/06/2021 21:30:40 106.67 107.06 108.53 106.6 106.8 106.6 107.46 107.81 109.03 107.4 107.6 107.8
13/06/2021 21:30:41 106.79 107.47 108.53 106.6 106.8 106.6 107.38 107.98 109.03 107.4 107.6 107.8
13/06/2021 21:30:42 106.17 107.52 108.53 106.6 106.8 106.6 108.17 108.45 109.03 107.4 107.6 107.8
13/06/2021 21:30:43 105.08 106.62 108.53 106.6 106.8 106.6 106.4 108.08 109.03 107.4 107.6 107.8
13/06/2021 21:30:44 108.6 108.05 108.53 106.6 106.8 106.6 109.54 109.04 109.04 107.4 107.6 107.8
13/06/2021 21:30:45 105.6 107.66 108.53 106.6 106.8 106.6 106.8 108.74 109.04 107.4 107.6 107.8
13/06/2021 21:30:46 106.49 107.35 108.53 106.6 106.8 106.6 107.66 108.32 109.04 107.4 107.6 107.8
13/06/2021 21:30:47 113.37 112.3 112.3 106.7 106.8 106.6 113.26 112.4 112.4 107.4 107.6 107.8
13/06/2021 21:30:48 109.76 112.2 112.3 106.7 106.8 106.6 110.34 112.32 112.4 107.5 107.6 107.8
13/06/2021 21:30:49 106.91 110.79 112.3 106.7 106.8 106.6 107.26 111.14 112.4 107.5 107.6 107.8
13/06/2021 21:30:50 109.55 109.53 112.3 106.7 106.8 106.6 109.67 109.72 112.4 107.5 107.6 107.8
13/06/2021 21:30:51 104.22 109.55 112.3 106.7 106.8 106.6 105.65 109.76 112.4 107.5 107.6 107.8
13/06/2021 21:30:52 107.59 107.72 112.3 106.7 106.8 106.6 108.39 108.39 112.4 107.5 107.6 107.8
13/06/2021 21:30:53 105.91 107.86 112.3 106.7 106.8 106.6 106.66 108.45 112.4 107.5 107.6 107.8
13/06/2021 21:30:54 102.32 106.39 112.3 106.7 106.8 106.6 104.5 107.2 112.4 107.5 107.6 107.8
13/06/2021 21:30:55 109.64 108.7 112.3 106.7 106.8 106.6 109.46 108.7 112.4 107.5 107.6 107.8
13/06/2021 21:30:56 107.13 108.76 112.3 106.7 106.8 106.6 107.79 108.82 112.4 107.5 107.6 107.8
13/06/2021 21:30:57 103.16 107.48 112.3 106.7 106.8 106.6 105.19 107.91 112.4 107.5 107.6 107.8
13/06/2021 21:30:58 106.84 106.44 112.3 106.7 106.8 106.6 107.62 107.3 112.4 107.5 107.6 107.8
13/06/2021 21:30:59 105.79 106.36 112.3 106.7 106.8 106.6 106.66 107.22 112.4 107.5 107.6 107.8
13/06/2021 21:31:00 103.69 106.14 112.3 106.7 106.8 106.6 105.05 107.05 112.4 107.5 107.6 107.8
13/06/2021 21:31:01 107.75 106.86 112.3 106.7 106.8 106.7 107.88 107.31 112.4 107.5 107.6 107.8
13/06/2021 21:31:02 104.98 107.4 112.3 106.7 106.8 106.7 106.01 107.81 112.4 107.5 107.6 107.8
13/06/2021 21:31:03 105.47 105.83 112.3 106.7 106.8 106.7 106.86 106.89 112.4 107.5 107.6 107.8
13/06/2021 21:31:04 105.82 106.6 112.3 106.7 106.8 106.7 106.93 107.63 112.4 107.5 107.6 107.8
13/06/2021 21:31:05 101.48 105.49 112.3 106.7 106.8 106.7 104.04 106.61 112.4 107.4 107.6 107.8
13/06/2021 21:31:06 107.84 107.14 112.3 106.7 106.8 106.7 107.86 107.4 112.4 107.4 107.6 107.8
13/06/2021 21:31:07 107.65 107.91 112.3 106.7 106.8 106.7 108.23 108.19 112.4 107.4 107.6 107.8
13/06/2021 21:31:08 102.12 107.43 112.3 106.7 106.8 106.7 104.43 108.01 112.4 107.4 107.6 107.8
13/06/2021 21:31:09 106.26 106.16 112.3 106.7 106.8 106.7 107.4 107.29 112.4 107.4 107.6 107.8
13/06/2021 21:31:10 104.81 105.96 112.3 106.6 106.8 106.7 105.71 107 112.4 107.4 107.6 107.8
13/06/2021 21:31:11 98.26 105.15 112.3 106.6 106.8 106.7 102.21 106.23 112.4 107.4 107.6 107.8
13/06/2021 21:31:12 100.03 102 112.3 106.6 106.8 106.7 101.59 103.9 112.4 107.4 107.6 107.8
13/06/2021 21:31:13 102.86 102.66 112.3 106.6 106.8 106.7 104.63 104.5 112.4 107.4 107.6 107.8
13/06/2021 21:31:14 105.5 104.95 112.3 106.6 106.8 106.7 106.65 106.17 112.4 107.4 107.6 107.8
13/06/2021 21:31:15 107.94 107.03 112.3 106.6 106.8 106.7 108.98 108.06 112.4 107.4 107.6 107.8
13/06/2021 21:31:16 107.8 108.23 112.3 106.6 106.8 106.7 108.42 108.8 112.4 107.4 107.6 107.8
13/06/2021 21:31:17 110.27 109.5 112.2 106.6 106.8 106.7 110.45 109.85 112.32 107.4 107.6 107.8
13/06/2021 21:31:18 107.5 109.35 110.79 106.6 106.8 106.7 108.41 109.76 111.14 107.4 107.6 107.8
13/06/2021 21:31:19 112.02 111.91 111.91 106.7 106.8 106.7 112.67 112.44 112.44 107.4 107.6 107.8
13/06/2021 21:31:20 104.01 110.13 111.91 106.7 106.8 106.7 105.58 110.85 112.44 107.4 107.6 107.8
13/06/2021 21:31:21 106.62 108.03 111.91 106.6 106.8 106.7 107.52 108.91 112.44 107.4 107.6 107.8
13/06/2021 21:31:22 101.99 106.63 111.91 106.6 106.8 106.7 104.5 107.6 112.44 107.4 107.6 107.8
13/06/2021 21:31:23 107.12 106.49 111.91 106.6 106.8 106.7 107.81 107.37 112.44 107.4 107.6 107.8
13/06/2021 21:31:24 105.08 106.61 111.91 106.6 106.8 106.7 106.66 107.63 112.44 107.4 107.6 107.8
13/06/2021 21:31:25 106.21 106.39 111.91 106.6 106.8 106.7 107.8 107.67 112.44 107.4 107.6 107.8
13/06/2021 21:31:26 107.03 107.33 111.91 106.6 106.8 106.7 108.1 108.3 112.44 107.4 107.6 107.8
13/06/2021 21:31:27 105.51 106.55 111.91 106.5 106.8 106.7 106.48 107.65 112.44 107.3 107.6 107.8
13/06/2021 21:31:28 103.76 105.71 111.91 106.5 106.8 106.7 105.35 107 112.44 107.3 107.6 107.8
13/06/2021 21:31:29 104.97 105.4 111.91 106.5 106.8 106.7 106.59 106.89 112.44 107.3 107.6 107.8
13/06/2021 21:31:30 107.17 106.66 111.91 106.5 106.8 106.7 108.52 108.04 112.44 107.3 107.6 107.8
13/06/2021 21:31:31 106.56 107.34 111.91 106.5 106.8 106.7 107.97 108.82 112.44 107.3 107.6 107.8
13/06/2021 21:31:32 105.94 106.85 111.91 106.5 106.8 106.7 106.66 107.96 112.44 107.3 107.6 107.8
13/06/2021 21:31:33 100.91 105.98 111.91 106.5 106.8 106.7 104.39 106.99 112.44 107.3 107.6 107.8
13/06/2021 21:31:34 101.12 103.65 111.91 106.5 106.8 106.7 103.16 105.61 112.44 107.3 107.6 107.8
13/06/2021 21:31:35 107.07 105.99 111.91 106.5 106.8 106.7 108.17 107.21 112.44 107.3 107.6 107.8
13/06/2021 21:31:36 107.51 107.66 111.91 106.5 106.8 106.7 108.03 108.32 112.44 107.3 107.6 107.8
13/06/2021 21:31:37 105.8 106.38 111.91 106.5 106.8 106.7 106.84 107.24 112.44 107.3 107.6 107.8
13/06/2021 21:31:38 104.44 106.58 111.91 106.5 106.8 106.7 105.82 107.41 112.44 107.3 107.6 107.8
13/06/2021 21:31:39 105.4 105.84 111.91 106.5 106.8 106.7 106.49 106.8 112.44 107.3 107.6 107.8
13/06/2021 21:31:40 102.55 105.16 111.91 106.5 106.8 106.7 104.46 106.4 112.44 107.3 107.5 107.8
13/06/2021 21:31:41 108.09 107.12 111.91 106.5 106.8 106.7 108.67 107.85 112.44 107.3 107.6 107.8
13/06/2021 21:31:42 103.27 106.86 111.91 106.5 106.8 106.7 104.79 107.69 112.44 107.3 107.5 107.8
13/06/2021 21:31:43 105.86 106.18 111.91 106.5 106.7 106.7 106.95 107.16 112.44 107.3 107.5 107.8
13/06/2021 21:31:44 108.7 108.35 111.91 106.5 106.7 106.7 109.45 109.11 112.44 107.3 107.5 107.8
13/06/2021 21:31:45 112.26 111.39 111.91 106.6 106.8 106.7 113.06 111.98 112.44 107.4 107.6 107.8
13/06/2021 21:31:46 104.94 110.5 111.91 106.6 106.8 106.7 106.46 111.41 112.44 107.4 107.6 107.8
13/06/2021 21:31:47 108.73 108.54 111.91 106.6 106.8 106.7 108.86 109.14 112.44 107.4 107.6 107.8
13/06/2021 21:31:48 105.95 108.64 111.91 106.6 106.8 106.7 106.88 109.09 112.44 107.4 107.6 107.8
13/06/2021 21:31:49 104.01 106.56 111.39 106.6 106.8 106.7 105.37 107.28 111.98 107.4 107.6 107.8
13/06/2021 21:31:50 106.54 106.74 111.39 106.6 106.8 106.7 107.1 107.37 111.98 107.4 107.6 107.8
13/06/2021 21:31:51 102.01 105.95 111.39 106.6 106.7 106.7 104.72 106.66 111.98 107.4 107.5 107.8
13/06/2021 21:31:52 107.2 106.7 111.39 106.6 106.7 106.7 107.6 107.24 111.98 107.4 107.5 107.8
13/06/2021 21:31:53 108.52 108.22 111.39 106.6 106.7 106.7 108.83 108.53 111.98 107.4 107.5 107.8
13/06/2021 21:31:54 102.43 107.93 111.39 106.6 106.7 106.7 104.62 108.37 111.98 107.4 107.5 107.8
13/06/2021 21:31:55 106.84 106.65 111.39 106.6 106.7 106.7 107.85 107.64 111.98 107.4 107.5 107.8
13/06/2021 21:31:56 106.48 106.93 111.39 106.6 106.7 106.7 107.49 107.92 111.98 107.4 107.5 107.8
13/06/2021 21:31:57 106.17 106.81 111.39 106.6 106.7 106.7 106.93 107.45 111.98 107.4 107.5 107.8
13/06/2021 21:31:58 109.43 108.79 111.39 106.6 106.7 106.7 108.97 108.64 111.98 107.4 107.5 107.8
13/06/2021 21:31:59 107.21 109.05 111.39 106.6 106.7 106.7 107.94 109.15 111.98 107.4 107.5 107.8
13/06/2021 21:32:00 103.09 107.25 111.39 106.6 106.7 106.7 104.85 107.66 111.98 107.4 107.5 107.8
13/06/2021 21:32:01 106.08 106.31 111.39 106.7 106.7 106.7 106.78 107.1 111.98 107.4 107.5 107.8
13/06/2021 21:32:02 102.99 105.72 111.39 106.7 106.7 106.7 105.34 106.56 111.98 107.4 107.5 107.8
13/06/2021 21:32:03 107.84 107.65 111.39 106.7 106.7 106.7 107.66 107.67 111.98 107.5 107.5 107.8
13/06/2021 21:32:04 109.69 109.27 111.39 106.7 106.7 106.7 109.82 109.4 111.98 107.5 107.5 107.8
13/06/2021 21:32:05 104.1 109.3 111.39 106.7 106.7 106.7 106.19 109.43 111.98 107.5 107.5 107.8
13/06/2021 21:32:06 105.31 106.73 111.39 106.7 106.7 106.7 106.54 107.63 111.98 107.5 107.5 107.8
13/06/2021 21:32:07 104.87 106.14 111.39 106.7 106.7 106.7 105.67 107.19 111.98 107.5 107.5 107.8
13/06/2021 21:32:08 100.07 105.42 111.39 106.7 106.7 106.7 103.19 106.31 111.98 107.5 107.5 107.8
13/06/2021 21:32:09 100.74 102.73 111.39 106.7 106.7 106.7 101.59 104.47 111.98 107.5 107.5 107.8
13/06/2021 21:32:10 109.5 108.3 111.39 106.7 106.7 106.7 109.78 108.63 111.98 107.5 107.5 107.8
13/06/2021 21:32:11 103.93 108.12 111.39 106.7 106.7 106.7 105.23 108.42 111.98 107.5 107.5 107.8
13/06/2021 21:32:12 107.02 107.01 111.39 106.7 106.7 106.7 107.89 107.69 111.98 107.5 107.5 107.8
13/06/2021 21:32:13 103.11 106.61 111.39 106.7 106.6 106.7 105.16 107.51 111.98 107.5 107.5 107.8
13/06/2021 21:32:14 103.18 104.83 111.39 106.7 106.6 106.7 105.05 106.32 111.98 107.5 107.5 107.8
13/06/2021 21:32:15 104.24 104.55 110.5 106.7 106.6 106.7 106.11 106.29 111.41 107.5 107.5 107.8
13/06/2021 21:32:16 103.58 104.19 109.3 106.7 106.6 106.7 105.54 105.89 109.43 107.5 107.5 107.8
13/06/2021 21:32:17 102.29 103.7 109.3 106.7 106.6 106.7 104.57 105.67 109.43 107.4 107.5 107.8
13/06/2021 21:32:18 103.27 103.23 109.3 106.7 106.6 106.7 105.65 105.56 109.43 107.4 107.5 107.8
13/06/2021 21:32:19 105.04 104.56 109.3 106.7 106.6 106.7 106.44 106.25 109.43 107.4 107.5 107.8
13/06/2021 21:32:20 104.86 105.2 109.3 106.7 106.6 106.7 106.14 106.57 109.43 107.4 107.5 107.8
13/06/2021 21:32:21 102.92 104.65 109.3 106.6 106.6 106.7 105.01 106.15 109.43 107.4 107.4 107.8
13/06/2021 21:32:22 101.55 103.69 109.3 106.6 106.6 106.7 103.78 105.45 109.43 107.4 107.4 107.8
13/06/2021 21:32:23 102.97 102.94 109.3 106.6 106.6 106.7 105.36 105.21 109.43 107.4 107.4 107.8
13/06/2021 21:32:24 102.68 103.13 109.3 106.6 106.6 106.7 105.54 105.6 109.43 107.4 107.4 107.8
13/06/2021 21:32:25 103.72 103.53 109.3 106.6 106.6 106.7 105.92 106 109.43 107.4 107.4 107.8
13/06/2021 21:32:26 102.94 103.45 109.3 106.6 106.6 106.7 105.32 105.79 109.43 107.4 107.4 107.8
13/06/2021 21:32:27 103.29 103.52 109.3 106.6 106.6 106.7 105.18 105.6 109.43 107.4 107.4 107.8
13/06/2021 21:32:28 102.3 103.43 109.3 106.6 106.6 106.7 104.28 105.51 109.43 107.4 107.4 107.8
13/06/2021 21:32:29 103.12 103.23 109.3 106.6 106.6 106.7 105.39 105.4 109.43 107.4 107.4 107.8
13/06/2021 21:32:30 100.92 102.86 109.3 106.6 106.6 106.7 103.67 105.05 109.43 107.4 107.4 107.8
13/06/2021 21:32:31 100.12 102.08 109.3 106.6 106.6 106.7 102.67 104.82 109.43 107.4 107.4 107.8
13/06/2021 21:32:32 98.89 100.73 109.3 106.6 106.6 106.7 102.77 103.32 109.43 107.4 107.4 107.8
13/06/2021 21:32:33 108.95 108.03 109.3 106.6 106.6 106.7 109.88 109.05 109.43 107.4 107.4 107.8
13/06/2021 21:32:34 108.02 108.22 109.3 106.6 106.6 106.7 108.58 109.11 109.43 107.4 107.4 107.8
13/06/2021 21:32:35 105.08 108.06 108.3 106.6 106.6 106.7 106.89 108.8 109.11 107.4 107.4 107.8
13/06/2021 21:32:36 108.35 107.69 108.3 106.6 106.6 106.7 109.06 108.59 109.11 107.5 107.4 107.8
13/06/2021 21:32:37 109.4 109.03 109.03 106.7 106.6 106.7 109.54 109.36 109.36 107.5 107.4 107.8
13/06/2021 21:32:38 103.01 108.85 109.03 106.7 106.6 106.7 104.79 109.18 109.36 107.5 107.4 107.8
13/06/2021 21:32:39 103.4 106.1 109.03 106.7 106.6 106.7 104.65 106.94 109.36 107.5 107.4 107.8
13/06/2021 21:32:40 102.6 104.93 109.03 106.7 106.6 106.7 104.67 106.06 109.36 107.5 107.4 107.8
13/06/2021 21:32:41 103.92 103.78 109.03 106.6 106.6 106.7 105.54 105.37 109.36 107.5 107.4 107.8
13/06/2021 21:32:42 104.48 104.44 109.03 106.6 106.6 106.7 106.16 106.11 109.36 107.5 107.4 107.8
13/06/2021 21:32:43 103.95 104.39 109.03 106.6 106.6 106.7 105.58 106.08 109.36 107.5 107.4 107.8
13/06/2021 21:32:44 104.7 105.02 109.03 106.6 106.6 106.7 106.05 106.4 109.36 107.5 107.4 107.8
13/06/2021 21:32:45 103.27 104.5 109.03 106.6 106.6 106.7 104.63 105.96 109.36 107.5 107.4 107.8
13/06/2021 21:32:46 107.7 106.86 109.03 106.6 106.5 106.7 107.98 107.36 109.36 107.4 107.4 107.8
13/06/2021 21:32:47 103.96 106.85 109.03 106.6 106.5 106.7 105.3 107.34 109.36 107.4 107.4 107.8
13/06/2021 21:32:48 102.98 105.33 109.03 106.6 106.5 106.7 105.4 106.22 109.36 107.4 107.4 107.8
13/06/2021 21:32:49 107.28 107.01 109.03 106.6 106.5 106.7 108.09 107.9 109.36 107.4 107.4 107.8
13/06/2021 21:32:50 105.05 107.23 109.03 106.6 106.5 106.7 106.03 108.07 109.36 107.5 107.3 107.8
13/06/2021 21:32:51 109.43 108.91 109.03 106.6 106.5 106.7 109.68 109.19 109.36 107.5 107.3 107.8
13/06/2021 21:32:52 105.34 109.16 109.16 106.7 106.5 106.7 106.31 109.37 109.37 107.5 107.3 107.8
13/06/2021 21:32:53 104.32 106.63 109.16 106.6 106.5 106.7 105.18 107.31 109.37 107.4 107.3 107.8
13/06/2021 21:32:54 102.44 105.41 109.16 106.6 106.5 106.7 105.1 106.42 109.37 107.4 107.3 107.8
13/06/2021 21:32:55 105.37 105.14 109.16 106.6 106.5 106.7 106.71 106.49 109.37 107.4 107.3 107.8
13/06/2021 21:32:56 107.47 107.28 109.16 106.5 106.5 106.7 108.12 107.95 109.37 107.4 107.3 107.8
13/06/2021 21:32:57 105.58 107.78 109.16 106.5 106.5 106.7 106.74 108.32 109.37 107.4 107.3 107.8
13/06/2021 21:32:58 104.78 105.99 109.16 106.5 106.5 106.7 106.05 107.06 109.37 107.4 107.3 107.8
13/06/2021 21:32:59 107.4 106.66 109.16 106.5 106.5 106.7 107.76 107.32 109.37 107.4 107.3 107.8
13/06/2021 21:33:00 105.79 106.67 109.16 106.5 106.5 106.7 107.17 107.3 109.37 107.4 107.3 107.8
13/06/2021 21:33:01 109.52 108.67 109.16 106.5 106.5 106.7 109.79 109.29 109.37 107.4 107.3 107.8
13/06/2021 21:33:02 109.79 109.69 109.69 106.6 106.5 106.7 110.08 109.98 109.98 107.4 107.3 107.8
13/06/2021 21:33:03 107.32 108.79 109.69 106.6 106.5 106.7 107.96 109.18 109.98 107.4 107.3 107.8
13/06/2021 21:33:04 104.64 108.16 109.69 106.5 106.5 106.7 105.76 108.66 109.98 107.4 107.3 107.8
13/06/2021 21:33:05 105.75 106.26 109.69 106.5 106.5 106.7 106.25 106.98 109.98 107.3 107.3 107.8
13/06/2021 21:33:06 103.21 105.95 109.69 106.5 106.4 106.7 105.02 106.62 109.98 107.3 107.3 107.8
13/06/2021 21:33:07 107.74 107.2 109.69 106.4 106.5 106.7 108.03 107.63 109.98 107.3 107.3 107.8
13/06/2021 21:33:08 107.57 108.51 109.69 106.4 106.5 106.7 107.79 108.72 109.98 107.3 107.3 107.8
13/06/2021 21:33:09 107.64 107.85 109.69 106.4 106.5 106.7 108.1 108.2 109.98 107.3 107.3 107.8
13/06/2021 21:33:10 105.11 107.59 109.69 106.4 106.5 106.7 106.73 107.98 109.98 107.3 107.3 107.8
13/06/2021 21:33:11 108.69 108.22 109.69 106.4 106.5 106.7 109.02 108.71 109.98 107.3 107.3 107.8
13/06/2021 21:33:12 106.05 108.22 109.69 106.4 106.5 106.7 106.84 108.7 109.98 107.3 107.3 107.8
13/06/2021 21:33:13 107.33 108.25 109.69 106.4 106.5 106.7 107.58 108.52 109.98 107.3 107.3 107.8
13/06/2021 21:33:14 105.87 107.42 109.69 106.4 106.5 106.7 106.74 107.78 109.98 107.3 107.3 107.8
13/06/2021 21:33:15 105.12 105.96 109.69 106.4 106.5 106.7 107.37 107.24 109.98 107.3 107.3 107.8
13/06/2021 21:33:16 107.02 106.72 109.69 106.4 106.5 106.7 107.72 107.68 109.98 107.3 107.3 107.8
13/06/2021 21:33:17 108.06 107.88 109.69 106.4 106.5 106.7 108.38 108.38 109.98 107.3 107.3 107.8
13/06/2021 21:33:18 107.12 107.86 109.69 106.4 106.5 106.7 107.44 108.36 109.98 107.3 107.3 107.8
13/06/2021 21:33:19 104.89 107.79 109.69 106.4 106.5 106.7 105.88 108.04 109.98 107.3 107.3 107.8
13/06/2021 21:33:20 106.74 107.08 109.69 106.4 106.5 106.7 107.31 107.58 109.98 107.3 107.3 107.8
13/06/2021 21:33:21 104.35 107.13 109.69 106.4 106.5 106.7 105.91 107.66 109.98 107.3 107.3 107.8
13/06/2021 21:33:22 106.47 106.4 109.69 106.4 106.5 106.7 107.37 107.27 109.98 107.3 107.3 107.8
13/06/2021 21:33:23 105.69 107.17 109.69 106.4 106.5 106.7 106.63 107.82 109.98 107.3 107.3 107.8
13/06/2021 21:33:24 107.73 108.07 109.69 106.4 106.5 106.7 107.91 108.35 109.98 107.3 107.3 107.8
13/06/2021 21:33:25 106.71 107.34 109.69 106.4 106.5 106.7 107.32 107.72 109.98 107.3 107.3 107.8
13/06/2021 21:33:26 103.36 106.39 109.69 106.4 106.5 106.7 105.49 107.06 109.98 107.3 107.3 107.8
13/06/2021 21:33:27 106.06 105.71 109.69 106.4 106.5 106.7 107.26 107.09 109.98 107.3 107.3 107.8
13/06/2021 21:33:28 107.11 106.64 109.69 106.4 106.5 106.7 107.65 107.55 109.98 107.3 107.3 107.8
13/06/2021 21:33:29 108.34 108.62 109.69 106.4 106.5 106.7 108.57 108.8 109.98 107.3 107.3 107.8
13/06/2021 21:33:30 102.5 107.15 109.69 106.4 106.5 106.7 104.73 107.68 109.98 107.3 107.3 107.8
13/06/2021 21:33:31 110.18 109.4 109.69 106.5 106.5 106.7 110.61 109.93 109.98 107.3 107.3 107.8
13/06/2021 21:33:32 108.54 109.34 109.4 106.5 106.5 106.7 109.24 109.89 109.93 107.3 107.3 107.8
13/06/2021 21:33:33 106.74 108.59 109.4 106.5 106.5 106.7 107.62 109.24 109.93 107.3 107.3 107.8
13/06/2021 21:33:34 106.89 108.2 109.4 106.5 106.5 106.7 107.79 109 109.93 107.3 107.3 107.8
13/06/2021 21:33:35 101.53 106.99 109.4 106.5 106.5 106.7 104.22 107.81 109.93 107.3 107.3 107.8
13/06/2021 21:33:36 101.88 104.4 109.4 106.5 106.5 106.7 103.83 105.98 109.93 107.3 107.3 107.8
13/06/2021 21:33:37 101.81 102.96 109.4 106.5 106.5 106.7 104.16 104.7 109.93 107.3 107.3 107.8
13/06/2021 21:33:38 103.05 103.05 109.4 106.5 106.5 106.7 104.96 105.02 109.93 107.3 107.3 107.8
13/06/2021 21:33:39 104.82 104.43 109.4 106.5 106.5 106.7 106.38 106.1 109.93 107.3 107.3 107.8
13/06/2021 21:33:40 103.14 104.06 109.4 106.5 106.5 106.7 105.09 105.84 109.93 107.3 107.3 107.9
13/06/2021 21:33:41 104.52 104.4 109.4 106.5 106.5 106.7 106.29 106.12 109.93 107.3 107.3 107.9
13/06/2021 21:33:42 103.63 104.42 109.4 106.5 106.5 106.7 105.62 106.14 109.93 107.3 107.3 107.9
13/06/2021 21:33:43 107.03 106.51 109.4 106.5 106.5 106.7 107.68 107.37 109.93 107.3 107.3 107.9
13/06/2021 21:33:44 105.88 106.64 109.4 106.5 106.5 106.7 106.61 107.4 109.93 107.3 107.3 107.9
13/06/2021 21:33:45 102.77 106.14 109.4 106.5 106.5 106.7 105.23 106.97 109.93 107.3 107.3 107.9
13/06/2021 21:33:46 104.03 104.45 109.4 106.5 106.4 106.7 105.65 105.97 109.93 107.3 107.3 107.9
13/06/2021 21:33:47 105.74 106.23 109.4 106.5 106.4 106.7 106.8 107.27 109.93 107.3 107.3 107.9
13/06/2021 21:33:48 107.87 107.2 109.4 106.5 106.4 106.7 108.53 107.94 109.93 107.4 107.3 107.9
13/06/2021 21:33:49 108.56 109.31 109.4 106.5 106.4 106.7 108.86 109.58 109.93 107.4 107.3 107.9
13/06/2021 21:33:50 103.45 107.33 109.4 106.5 106.4 106.7 105.39 107.97 109.93 107.4 107.3 107.9
13/06/2021 21:33:51 102.83 105.53 109.4 106.5 106.4 106.7 105.69 106.69 109.93 107.4 107.3 107.9
13/06/2021 21:33:52 104.98 105.26 109.4 106.5 106.4 106.7 106.27 106.68 109.93 107.4 107.3 107.9
13/06/2021 21:33:53 108.81 108.36 109.4 106.5 106.4 106.8 109.37 108.92 109.93 107.4 107.3 107.9
13/06/2021 21:33:54 108.39 109.62 109.62 106.5 106.4 106.8 108.81 109.91 109.93 107.4 107.3 107.9
13/06/2021 21:33:55 105.71 107.74 109.62 106.5 106.4 106.8 107.17 108.36 109.93 107.4 107.2 107.9
13/06/2021 21:33:56 106.5 106.74 109.62 106.5 106.4 106.8 107.18 107.63 109.93 107.4 107.2 107.9
13/06/2021 21:33:57 105.53 106.72 109.62 106.5 106.4 106.8 106.98 107.5 109.93 107.4 107.2 107.9
13/06/2021 21:33:58 109.28 108.28 109.62 106.5 106.4 106.8 109.69 108.94 109.93 107.4 107.2 107.9
13/06/2021 21:33:59 109.51 109.5 109.62 106.5 106.4 106.8 109.8 109.84 109.93 107.4 107.2 107.9
13/06/2021 21:34:00 104.04 109.05 109.62 106.5 106.4 106.8 106 109.43 109.93 107.4 107.2 107.9
13/06/2021 21:34:01 105.11 106.8 109.62 106.5 106.4 106.8 106.46 107.8 109.91 107.4 107.2 107.9
13/06/2021 21:34:02 106.31 106.36 109.62 106.5 106.4 106.8 106.87 107.09 109.91 107.4 107.2 107.9
13/06/2021 21:34:03 105.3 106.8 109.62 106.5 106.4 106.8 106.47 107.47 109.91 107.4 107.2 107.9
13/06/2021 21:34:04 105.82 106.03 109.62 106.5 106.4 106.8 106.82 106.92 109.91 107.4 107.2 107.9
13/06/2021 21:34:05 108.42 108.08 109.62 106.5 106.4 106.8 108.59 108.4 109.91 107.4 107.2 107.9
13/06/2021 21:34:06 107.14 107.84 109.62 106.5 106.4 106.8 107.61 108.26 109.91 107.4 107.2 107.9
13/06/2021 21:34:07 105.68 107.98 109.62 106.5 106.4 106.8 107.17 108.47 109.91 107.3 107.2 107.9
13/06/2021 21:34:08 107.51 107.41 109.62 106.4 106.4 106.8 108.24 108.14 109.91 107.3 107.2 107.9
13/06/2021 21:34:09 106.73 108.01 109.62 106.4 106.4 106.8 107.54 108.61 109.91 107.3 107.2 107.9
13/06/2021 21:34:10 108.14 108.47 109.62 106.4 106.4 106.8 108.51 108.79 109.91 107.3 107.2 107.9
13/06/2021 21:34:11 106.51 107.32 109.62 106.4 106.4 106.8 107.22 107.86 109.91 107.3 107.2 107.9
13/06/2021 21:34:12 104.03 106.68 109.62 106.4 106.4 106.8 106.41 107.43 109.91 107.3 107.2 107.9
13/06/2021 21:34:13 106.14 106.01 109.62 106.4 106.4 106.8 107.37 107.36 109.91 107.3 107.2 107.9
13/06/2021 21:34:14 107.42 107.09 109.62 106.4 106.4 106.8 107.84 107.84 109.91 107.3 107.2 107.9
13/06/2021 21:34:15 107.85 107.95 109.62 106.4 106.4 106.8 108.46 108.45 109.91 107.3 107.2 107.9
13/06/2021 21:34:16 106.03 107.38 109.62 106.3 106.4 106.8 106.67 108.06 109.91 107.3 107.2 107.9
13/06/2021 21:34:17 105.34 106.51 109.62 106.3 106.4 106.8 106.15 107.2 109.91 107.2 107.2 107.9
13/06/2021 21:34:18 106.46 107.39 109.62 106.3 106.4 106.8 107.22 107.84 109.91 107.2 107.2 107.9
13/06/2021 21:34:19 106.25 106.36 109.62 106.3 106.3 106.8 107.13 107.12 109.91 107.2 107.2 107.9
13/06/2021 21:34:20 106.76 107.53 109.62 106.3 106.3 106.8 107.32 107.98 109.91 107.2 107.2 107.9
13/06/2021 21:34:21 109.05 108.9 109.62 106.3 106.3 106.8 109.28 109.08 109.91 107.2 107.2 107.9
13/06/2021 21:34:22 106.79 107.92 109.62 106.3 106.3 106.8 107.36 108.34 109.91 107.2 107.2 107.9
13/06/2021 21:34:23 103.22 107.55 109.62 106.2 106.3 106.8 105.53 108.03 109.91 107.2 107.2 107.9
13/06/2021 21:34:24 105.86 106.01 109.5 106.3 106.3 106.8 107.1 107.37 109.84 107.2 107.2 107.9
13/06/2021 21:34:25 107.51 107.2 109.5 106.3 106.3 106.8 107.76 107.88 109.84 107.2 107.2 107.9
13/06/2021 21:34:26 109.02 108.86 109.5 106.3 106.3 106.8 109.04 108.93 109.84 107.2 107.2 107.9
13/06/2021 21:34:27 101.58 107.96 109.5 106.3 106.3 106.8 103.82 108.22 109.84 107.2 107.2 107.9
13/06/2021 21:34:28 104.32 105.56 109.5 106.2 106.3 106.8 105.87 106.5 109.84 107.2 107.2 107.9
13/06/2021 21:34:29 103.79 104.63 109.05 106.2 106.3 106.8 105.76 106.03 109.43 107.1 107.2 107.9
13/06/2021 21:34:30 104.57 104.65 108.9 106.2 106.3 106.8 105.92 106.09 109.08 107.1 107.2 107.9
13/06/2021 21:34:31 105.32 105.56 108.9 106.2 106.3 106.8 106.56 106.9 109.08 107.1 107.2 107.9
13/06/2021 21:34:32 104.03 105 108.9 106.2 106.3 106.8 105.58 106.28 109.08 107.1 107.2 107.9
13/06/2021 21:34:33 105.44 105.89 108.9 106.2 106.3 106.8 106.32 106.92 109.08 107.1 107.2 107.9
13/06/2021 21:34:34 103.74 104.8 108.9 106.2 106.3 106.8 105.46 106.05 109.08 107.1 107.2 107.9
13/06/2021 21:34:35 103.07 104.12 108.9 106.2 106.3 106.8 105.04 105.7 109.08 107.1 107.2 107.9
13/06/2021 21:34:36 105.71 104.97 108.9 106.2 106.3 106.8 107.29 106.71 109.08 107.1 107.2 107.9
13/06/2021 21:34:37 103.48 105.02 108.9 106.1 106.3 106.8 105.49 106.85 109.08 107.1 107.2 107.9
13/06/2021 21:34:38 101.75 104.17 108.9 106.1 106.3 106.8 103.71 106 109.08 107.1 107.2 107.9
13/06/2021 21:34:39 102.85 103.31 108.9 106.1 106.3 106.8 104.54 105.04 109.08 107.1 107.2 107.9
13/06/2021 21:34:40 102.7 103.19 108.9 106.1 106.3 106.8 104.77 105.07 109.08 107.1 107.2 107.9
13/06/2021 21:34:41 104.85 104.32 108.9 106.1 106.3 106.8 106.15 105.74 109.08 107 107.2 107.9
13/06/2021 21:34:42 105.27 105.21 108.9 106.1 106.3 106.8 106.62 106.51 109.08 107 107.2 107.9
13/06/2021 21:34:43 103.74 105.36 108.9 106 106.3 106.8 104.89 106.51 109.08 107 107.2 107.9
13/06/2021 21:34:44 103.73 104.56 108.9 106 106.3 106.8 105.09 105.79 109.08 107 107.2 107.9
13/06/2021 21:34:45 103.45 104.14 108.9 106 106.3 106.8 104.91 105.53 109.08 107 107.2 107.9
13/06/2021 21:34:46 104.51 104.68 108.9 106 106.3 106.8 105.82 105.88 109.08 107 107.2 107.9
13/06/2021 21:34:47 104.42 104.96 108.9 106 106.3 106.8 105.69 106.14 109.08 107 107.2 107.9
13/06/2021 21:34:48 103.8 104.66 108.9 106 106.3 106.8 105.63 106.23 109.08 107 107.2 107.9
13/06/2021 21:34:49 101.57 103.72 108.9 106 106.3 106.8 103.78 105.28 109.08 107 107.2 107.9
13/06/2021 21:34:50 98.61 102.5 108.9 106 106.3 106.8 100.72 104.32 109.08 107 107.1 107.9
13/06/2021 21:34:51 95.01 100.51 108.86 105.9 106.3 106.8 101.09 102.51 108.93 106.9 107.1 107.9
13/06/2021 21:34:52 106.27 104.64 108.86 105.9 106.3 106.8 107.7 106.34 108.93 106.9 107.1 107.9
13/06/2021 21:34:53 107.88 107.23 108.86 105.9 106.3 106.8 108.21 107.76 108.93 106.9 107.1 107.9
13/06/2021 21:34:54 106.12 107.39 108.86 105.9 106.3 106.8 107.33 107.93 108.93 107 107.1 107.9
13/06/2021 21:34:55 104.13 106.4 108.86 105.9 106.3 106.8 107.07 107.72 108.93 107 107.1 107.9
13/06/2021 21:34:56 101.33 105.13 107.96 105.9 106.3 106.8 104.37 107.18 108.22 107 107.1 107.9
13/06/2021 21:34:57 105.31 105.41 107.39 106 106.3 106.8 106.12 106.51 107.93 107 107.1 107.9
13/06/2021 21:34:58 110.21 108.84 108.84 106 106.3 106.8 110.22 109.08 109.08 107 107.1 107.9
13/06/2021 21:34:59 107.18 109.02 109.02 106 106.3 106.8 107.75 109.21 109.21 107 107.1 107.9
13/06/2021 21:35:00 104.88 107.75 109.02 106 106.3 106.8 107.56 108.3 109.21 107 107.1 107.9
13/06/2021 21:35:01 106.55 107.2 109.02 106 106.3 106.8 107.76 108.56 109.21 107 107.1 107.9
13/06/2021 21:35:02 102.19 106.46 109.02 106 106.3 106.8 104.78 107.87 109.21 107 107.1 107.9
13/06/2021 21:35:03 106.13 105.84 109.02 106 106.3 106.8 106.43 106.53 109.21 107 107.1 107.9
13/06/2021 21:35:04 108.95 108.14 109.02 106 106.3 106.8 109.22 108.59 109.21 107 107.1 107.9
13/06/2021 21:35:05 109.19 109.38 109.38 106.1 106.3 106.8 109.23 109.5 109.5 107 107.1 107.9
13/06/2021 21:35:06 104.11 108.57 109.38 106.1 106.3 106.8 105.85 108.76 109.5 107 107.1 107.9
13/06/2021 21:35:07 103.91 106.29 109.38 106.1 106.3 106.8 104.98 107.12 109.5 107 107.1 107.9
13/06/2021 21:35:08 105.19 105.38 109.38 106.1 106.3 106.8 106.5 106.38 109.5 107 107.1 107.9
13/06/2021 21:35:09 105.87 105.66 109.38 106.1 106.3 106.8 107.08 106.9 109.5 107 107.1 107.9
13/06/2021 21:35:10 106.2 106.51 109.38 106.1 106.3 106.8 107.22 107.46 109.5 107.1 107.1 107.9
13/06/2021 21:35:11 105.14 105.87 109.38 106.1 106.3 106.8 106.79 107.16 109.5 107.1 107.1 107.9
13/06/2021 21:35:12 103.23 105.32 109.38 106.1 106.3 106.8 105.16 106.79 109.5 107.1 107.1 107.9
13/06/2021 21:35:13 103.18 104 109.38 106.1 106.3 106.8 104.89 105.74 109.5 107.1 107.1 107.9
13/06/2021 21:35:14 109.76 108.51 109.38 106.1 106.3 106.8 109.94 108.89 109.5 107.1 107.1 107.9
13/06/2021 21:35:15 107.64 109.31 109.38 106.1 106.3 106.8 108.4 109.56 109.56 107.1 107.2 107.9
13/06/2021 21:35:16 102.27 107.61 109.38 106.1 106.3 106.8 104.51 108.28 109.56 107.1 107.1 107.9
13/06/2021 21:35:17 106.01 105.93 109.38 106.1 106.3 106.8 107.01 106.89 109.56 107.1 107.1 107.9
13/06/2021 21:35:18 104.24 105.66 109.38 106.1 106.3 106.8 106.45 106.99 109.56 107.1 107.1 107.9
13/06/2021 21:35:19 106.44 106.19 109.38 106.1 106.3 106.8 107.26 107.2 109.56 107.1 107.1 107.9
13/06/2021 21:35:20 104.82 106.67 109.38 106.1 106.3 106.8 106.37 107.62 109.56 107.1 107.1 107.9
13/06/2021 21:35:21 103.6 105.12 109.38 106.1 106.3 106.8 106.46 106.83 109.56 107.1 107.2 107.9
13/06/2021 21:35:22 104.64 104.82 109.38 106.1 106.3 106.8 106.21 106.57 109.56 107.1 107.2 107.9
13/06/2021 21:35:23 103.82 104.95 109.38 106.1 106.3 106.8 106.32 106.75 109.56 107.1 107.2 107.9
13/06/2021 21:35:24 101.58 104.22 109.38 106.1 106.3 106.8 104.04 106.42 109.56 107.1 107.2 107.9
13/06/2021 21:35:25 107.12 106.09 109.38 106.1 106.3 106.8 107.53 106.85 109.56 107.1 107.2 107.9
13/06/2021 21:35:26 107.51 107.71 109.38 106.1 106.3 106.8 108.17 108.08 109.56 107.1 107.2 107.9
13/06/2021 21:35:27 106.97 107.11 109.38 106.1 106.3 106.8 107.3 107.63 109.56 107.1 107.2 107.9
13/06/2021 21:35:28 106.58 107.17 109.38 106.2 106.3 106.8 107.28 107.73 109.56 107.1 107.2 107.9
13/06/2021 21:35:29 107.63 107.58 109.38 106.1 106.3 106.8 108.67 108.5 109.56 107.1 107.2 107.9
13/06/2021 21:35:30 108.2 108.64 109.38 106.2 106.3 106.8 108.37 108.95 109.56 107.1 107.2 107.9
13/06/2021 21:35:31 106.15 108.62 109.38 106.2 106.3 106.8 107.08 108.92 109.56 107.1 107.2 107.9
13/06/2021 21:35:32 106.46 107.35 109.38 106.2 106.3 106.8 107.55 108.19 109.56 107.1 107.2 107.9
13/06/2021 21:35:33 105.6 106.74 109.38 106.2 106.3 106.8 106.79 107.56 109.56 107.1 107.2 107.9
13/06/2021 21:35:34 107.22 107.07 109.38 106.2 106.3 106.8 108.24 108.08 109.56 107.1 107.2 107.9
13/06/2021 21:35:35 106.2 107.11 109.31 106.2 106.3 106.8 107.43 108.16 109.56 107.1 107.2 107.9
13/06/2021 21:35:36 99.93 106.55 109.31 106.2 106.3 106.8 102.44 107.68 109.56 107.1 107.2 107.9
13/06/2021 21:35:37 98.21 103.63 109.31 106.2 106.3 106.8 101.77 105.15 109.56 107.1 107.2 107.9
13/06/2021 21:35:38 105.58 105 109.31 106.1 106.3 106.8 106.24 105.74 109.56 107.1 107.2 107.9
13/06/2021 21:35:39 109.45 108.63 109.31 106.2 106.3 106.8 109.27 108.59 109.56 107.1 107.2 107.9
13/06/2021 21:35:40 107.85 109.19 109.31 106.2 106.3 106.8 108.19 109.08 109.56 107.1 107.2 107.9
13/06/2021 21:35:41 104.92 107.92 109.31 106.2 106.3 106.8 107.91 108.48 109.56 107.1 107.2 107.9
13/06/2021 21:35:42 103.02 106.27 109.31 106.2 106.4 106.8 105.7 107.97 109.56 107.1 107.2 107.9
13/06/2021 21:35:43 104.73 105.37 109.31 106.2 106.4 106.8 105.71 106.65 109.56 107.1 107.2 107.9
13/06/2021 21:35:44 109.04 107.89 109.31 106.2 106.4 106.8 109.22 108.36 109.56 107.1 107.2 107.9
13/06/2021 21:35:45 107.08 108.56 109.19 106.2 106.4 106.8 107.53 108.89 109.08 107.1 107.2 107.9
13/06/2021 21:35:46 104.29 107.01 109.19 106.2 106.4 106.8 106.99 107.63 109.08 107.1 107.2 107.9
13/06/2021 21:35:47 105.2 106 109.19 106.1 106.4 106.8 107.37 107.97 109.08 107.1 107.2 107.9
13/06/2021 21:35:48 102 105.44 109.19 106.1 106.4 106.8 104.51 107.42 109.08 107 107.2 107.9
13/06/2021 21:35:49 106.41 105.94 109.19 106.1 106.4 106.8 107.52 107.23 109.08 107 107.2 107.9
13/06/2021 21:35:50 108.47 107.97 109.19 106.1 106.4 106.8 109.25 108.8 109.08 107 107.2 107.9
13/06/2021 21:35:51 106.6 108.05 109.19 106.1 106.4 106.8 107.13 108.83 109.08 107 107.2 107.9
13/06/2021 21:35:52 104.43 107.05 109.19 106 106.3 106.8 107.43 108.03 109.08 107 107.2 107.9
13/06/2021 21:35:53 102.82 105.54 109.19 106 106.3 106.8 105.46 107.55 109.08 107 107.2 107.9
13/06/2021 21:35:54 101.87 103.85 109.19 106 106.3 106.8 103.79 106.11 109.08 107 107.2 107.9
13/06/2021 21:35:55 108.29 106.85 109.19 106 106.3 106.8 108.73 107.63 109.08 107 107.2 107.9
13/06/2021 21:35:56 107.46 107.75 109.19 106 106.3 106.8 107.97 108.33 109.08 107 107.2 107.9
13/06/2021 21:35:57 102.93 106.95 109.19 106 106.3 106.8 105.34 107.64 109.08 107 107.2 107.9
13/06/2021 21:35:58 104.88 105.2 109.19 106 106.3 106.8 107.19 107.01 109.08 107 107.2 107.9
13/06/2021 21:35:59 100.83 104.99 109.19 106 106.3 106.8 103.89 106.92 109.08 107 107.2 107.9
13/06/2021 21:36:00 100.2 102.77 109.19 106 106.3 106.8 101.51 105.24 109.08 107 107.2 107.9
13/06/2021 21:36:01 101.4 101.91 109.19 106 106.3 106.8 101.99 103.27 109.08 107 107.2 107.9
13/06/2021 21:36:02 104.63 103.68 109.19 106 106.3 106.8 105.46 104.7 109.08 107 107.2 107.9
13/06/2021 21:36:03 105.86 105.51 109.19 106 106.3 106.8 107.04 106.47 109.08 107 107.2 107.9
13/06/2021 21:36:04 108.52 107.81 109.19 106 106.3 106.8 108.55 108.08 109.08 107 107.2 107.9
13/06/2021 21:36:05 105.68 107.64 109.19 106 106.3 106.8 106.77 107.9 109.08 107 107.2 107.9
13/06/2021 21:36:06 107.51 107.22 109.19 106 106.3 106.8 108.14 107.88 109.08 107 107.2 107.9
13/06/2021 21:36:07 107.21 108.03 109.19 106 106.3 106.8 108.35 108.72 109.08 107 107.2 107.9
13/06/2021 21:36:08 104.25 106.87 109.19 106 106.3 106.8 106.13 107.9 109.08 107 107.2 107.9
13/06/2021 21:36:09 102.86 105.41 109.19 106 106.3 106.8 104.93 106.84 109.08 107 107.2 107.9
13/06/2021 21:36:10 101.95 103.9 108.56 106 106.3 106.8 103.92 105.63 108.89 107 107.2 107.9
13/06/2021 21:36:11 111.13 110.06 110.06 106 106.3 106.8 111.07 110.07 110.07 107 107.2 107.9
13/06/2021 21:36:12 109.95 111.1 111.1 106.1 106.3 106.8 110.27 111 111 107.1 107.2 107.9
13/06/2021 21:36:13 104.52 109.52 111.1 106.1 106.3 106.8 105.88 109.84 111 107.1 107.2 107.9
13/06/2021 21:36:14 104.83 106.91 111.1 106.1 106.3 106.8 106.01 107.68 111 107.1 107.2 107.9
13/06/2021 21:36:15 105.03 105.96 111.1 106.1 106.3 106.8 106.87 107.09 111 107.1 107.2 107.9
13/06/2021 21:36:16 106.1 106.32 111.1 106.1 106.3 106.8 106.93 107.25 111 107.1 107.2 107.9
13/06/2021 21:36:17 106.09 107.19 111.1 106 106.3 106.8 107.16 107.96 111 107 107.2 107.9
13/06/2021 21:36:18 104.24 105.77 111.1 106 106.3 106.8 107.04 107.1 111 107 107.2 107.9
13/06/2021 21:36:19 103.71 105.03 111.1 106 106.3 106.8 105.37 107.15 111 107 107.2 107.9
13/06/2021 21:36:20 105.02 105.32 111.1 106 106.3 106.8 107.14 106.89 111 107 107.2 107.9
13/06/2021 21:36:21 104.39 105.09 111.1 106 106.3 106.8 106.58 107.27 111 107 107.2 107.9
13/06/2021 21:36:22 105.3 105.27 111.1 106 106.3 106.8 106.34 106.69 111 107 107.2 107.9
13/06/2021 21:36:23 108.52 107.89 111.1 106 106.3 106.8 108.82 108.38 111 107 107.2 107.9
13/06/2021 21:36:24 106.48 107.58 111.1 106 106.3 106.8 107.46 108.26 111 107 107.2 107.9
13/06/2021 21:36:25 106.83 107.07 111.1 106 106.3 106.8 107.66 107.85 111 107 107.2 107.9
13/06/2021 21:36:26 107.23 107.37 111.1 106 106.3 106.8 108.26 108.3 111 107 107.2 107.9
13/06/2021 21:36:27 107.51 107.86 111.1 106 106.3 106.8 108.23 108.65 111 107 107.2 107.9
13/06/2021 21:36:28 107.94 108.95 111.1 106 106.3 106.8 108.05 109.17 111 107 107.2 107.9
13/06/2021 21:36:29 107.36 107.53 111.1 106 106.3 106.8 108.14 108.18 111 107 107.2 107.9
13/06/2021 21:36:30 106.2 107.52 111.1 106 106.3 106.8 107.23 108.13 111 107 107.2 107.9
13/06/2021 21:36:31 107.29 107.46 111.1 106 106.3 106.8 108.3 108.31 111 107 107.2 107.9
13/06/2021 21:36:32 108.01 107.96 111.1 106 106.3 106.8 109.3 109.07 111 107 107.2 107.9
13/06/2021 21:36:33 101.18 107.96 111.1 106 106.3 106.8 103.59 109.06 111 107 107.2 107.9
13/06/2021 21:36:34 98.94 104.89 111.1 106 106.3 106.8 102.14 106.37 111 107 107.2 107.9
13/06/2021 21:36:35 104.45 104.5 111.1 106 106.3 106.8 105.13 105.29 111 107 107.2 107.9
13/06/2021 21:36:36 108.66 107.96 111.1 106 106.3 106.8 108.34 107.85 111 107 107.2 107.9
13/06/2021 21:36:37 108.45 108.8 111.1 106 106.3 106.8 108.47 108.72 111 107 107.2 107.9
13/06/2021 21:36:38 103.85 108.03 111.1 106 106.3 106.8 106.63 107.98 111 107 107.2 107.9
13/06/2021 21:36:39 103.97 105.97 111.1 106 106.3 106.8 106.26 107.32 111 107 107.2 107.9
13/06/2021 21:36:40 102.41 104.75 111.1 106 106.3 106.8 104.58 106.54 111 107 107.2 107.9
13/06/2021 21:36:41 109.62 108.24 111.1 106 106.3 106.8 109.65 108.57 111 107 107.2 107.9
13/06/2021 21:36:42 109.19 109.25 109.52 106.1 106.3 106.8 109.36 109.42 109.84 107 107.2 107.9
13/06/2021 21:36:43 103.39 108.47 109.25 106.1 106.3 106.8 105.69 108.77 109.42 107 107.2 107.9
13/06/2021 21:36:44 105.43 106.35 109.25 106 106.3 106.8 107.86 107.95 109.42 107 107.2 107.9
13/06/2021 21:36:45 101.29 105.67 109.25 106 106.3 106.8 103.98 107.49 109.42 107 107.2 107.9
13/06/2021 21:36:46 103.8 104.06 109.25 106 106.3 106.8 105.45 105.83 109.42 107 107.2 107.9
13/06/2021 21:36:47 107.86 106.91 109.25 106 106.3 106.8 108.37 107.66 109.42 107 107.2 107.9
13/06/2021 21:36:48 107.7 107.86 109.25 106 106.3 106.9 107.95 108.29 109.42 107 107.2 107.9
13/06/2021 21:36:49 104.78 107.14 109.25 106 106.3 106.9 107.33 107.84 109.42 107 107.2 107.9
13/06/2021 21:36:50 101.92 105.82 109.25 106 106.3 106.9 105.12 107.51 109.42 107 107.2 107.9
13/06/2021 21:36:51 100.72 103.77 109.25 106 106.3 106.9 103.39 106.03 109.42 107 107.2 107.9
13/06/2021 21:36:52 108.4 107.1 109.25 106 106.3 106.9 108.7 107.71 109.42 107 107.2 107.9
13/06/2021 21:36:53 109.85 108.91 109.25 106 106.3 106.9 109.81 109.11 109.42 107 107.2 107.9
13/06/2021 21:36:54 103.63 108.78 109.25 106 106.3 106.9 105.5 108.89 109.42 107 107.2 107.9
13/06/2021 21:36:55 103.87 106.28 109.25 106 106.3 106.9 106.27 107.09 109.42 107 107.2 107.9
13/06/2021 21:36:56 103.17 105.17 109.25 106 106.3 106.9 105.43 106.79 109.42 107 107.2 107.9
13/06/2021 21:36:57 100.56 103.75 109.25 106 106.3 106.9 102.57 105.82 109.42 107 107.2 107.9
13/06/2021 21:36:58 102.76 102.94 109.25 105.9 106.3 106.9 102.74 104.08 109.42 107 107.2 107.9
13/06/2021 21:36:59 103.78 104.13 109.25 105.9 106.3 106.9 105.03 105.15 109.42 106.9 107.2 107.9
13/06/2021 21:37:00 103.96 103.97 109.25 105.9 106.3 106.9 105.37 105.33 109.42 106.9 107.2 107.9
13/06/2021 21:37:01 103.14 103.83 109.25 105.9 106.3 106.9 104.96 105.44 109.42 106.9 107.2 107.9
13/06/2021 21:37:02 104.12 104.12 109.25 105.9 106.3 106.9 105.37 105.49 109.42 106.9 107.2 107.9
13/06/2021 21:37:03 104.05 104.7 109.25 105.9 106.3 106.9 105.72 106.1 109.42 106.9 107.2 107.9
13/06/2021 21:37:04 104.88 104.65 109.25 105.9 106.3 106.9 106.28 106.21 109.42 106.9 107.2 107.9
13/06/2021 21:37:05 104.76 104.9 109.25 105.9 106.3 106.9 106.41 106.47 109.42 106.9 107.2 107.9
13/06/2021 21:37:06 103.84 104.76 109.25 105.9 106.3 106.9 105.55 106.28 109.42 106.9 107.2 107.9
13/06/2021 21:37:07 103.98 104.3 109.25 105.9 106.3 106.9 105.32 105.89 109.42 106.9 107.2 107.9
13/06/2021 21:37:08 105.96 105.45 109.25 105.9 106.3 106.9 107.07 106.68 109.42 106.9 107.2 107.9
13/06/2021 21:37:09 105.32 105.73 109.25 105.9 106.3 106.9 106.62 106.83 109.42 106.9 107.2 107.9
13/06/2021 21:37:10 104.62 105.36 109.25 105.9 106.3 106.9 106.15 106.67 109.42 106.9 107.2 107.9
13/06/2021 21:37:11 104.38 105.02 109.25 105.9 106.3 106.9 106.14 106.41 109.42 106.9 107.2 107.9
13/06/2021 21:37:12 103.05 104.91 108.91 105.9 106.3 106.9 105.12 106.5 109.11 106.9 107.2 107.9
13/06/2021 21:37:13 104.98 105.03 108.91 105.9 106.3 106.9 106.05 106.31 109.11 106.9 107.2 107.9
13/06/2021 21:37:14 105.26 105.54 108.91 105.9 106.3 106.9 106.36 106.63 109.11 106.9 107.2 107.9
13/06/2021 21:37:15 103.9 105.2 108.91 105.9 106.3 106.9 105.4 106.35 109.11 106.9 107.2 107.9
13/06/2021 21:37:16 104.28 104.83 108.91 105.9 106.3 106.9 105.7 106.02 109.11 106.9 107.2 107.9
13/06/2021 21:37:17 104.48 104.77 108.91 105.9 106.3 106.9 105.86 106.09 109.11 106.9 107.2 107.9
13/06/2021 21:37:18 104.79 104.78 108.91 105.9 106.3 106.9 105.74 106.04 109.11 106.9 107.2 107.9
13/06/2021 21:37:19 106.32 106.48 108.91 105.9 106.3 106.9 106.84 106.96 109.11 106.9 107.2 107.9
13/06/2021 21:37:20 109.14 109.26 109.26 105.9 106.3 106.9 109.04 109.07 109.11 106.9 107.2 107.9
13/06/2021 21:37:21 107.08 107.7 109.26 105.9 106.3 106.9 108.05 108.34 109.11 106.9 107.2 107.9
13/06/2021 21:37:22 103.66 107.3 109.26 105.9 106.3 106.9 105.15 107.94 109.11 106.9 107.2 107.9
13/06/2021 21:37:23 106.36 106.16 109.26 105.9 106.3 106.9 107.22 106.98 109.07 107 107.2 107.9
13/06/2021 21:37:24 108.18 107.48 109.26 106 106.3 106.9 109.16 108.37 109.07 107 107.2 107.9
13/06/2021 21:37:25 109.42 109.28 109.28 106 106.3 106.9 110.21 109.93 109.93 107 107.2 107.9
13/06/2021 21:37:26 105.31 108.68 109.28 106 106.3 106.9 106.77 109.62 109.93 107 107.2 107.9
13/06/2021 21:37:27 107.28 107.34 109.28 106 106.3 106.9 108.61 108.59 109.93 107 107.2 107.9
13/06/2021 21:37:28 104.89 107.1 109.28 106 106.3 106.9 106.36 108.36 109.93 107 107.2 107.9
13/06/2021 21:37:29 105.9 106.11 109.28 106 106.3 106.9 107.12 107.38 109.93 107 107.2 107.9
13/06/2021 21:37:30 107.8 107.4 109.28 106 106.3 106.9 109.07 108.63 109.93 107 107.2 107.9
13/06/2021 21:37:31 104.92 107.12 109.28 106 106.3 106.9 106.69 108.36 109.93 107 107.2 107.9
13/06/2021 21:37:32 105.52 105.8 109.28 106 106.3 106.9 107.1 107.4 109.93 107 107.2 107.9
13/06/2021 21:37:33 107.51 107.22 109.28 106 106.3 106.9 108.37 108.24 109.93 107 107.2 107.9
13/06/2021 21:37:34 107 107.24 109.28 106 106.3 106.9 107.87 108.27 109.93 107 107.2 107.9
13/06/2021 21:37:35 105.61 107.14 109.28 106 106.3 106.9 106.76 108.01 109.93 107 107.2 107.9
13/06/2021 21:37:36 105.55 106.3 109.28 106 106.3 106.9 106.89 107.38 109.93 107 107.2 107.9
13/06/2021 21:37:37 104.4 105.91 109.28 106 106.3 106.9 105.73 107.12 109.93 107 107.2 107.9
13/06/2021 21:37:38 103.21 104.93 109.28 106 106.3 106.9 104.95 106.21 109.93 107 107.2 107.9
13/06/2021 21:37:39 105.46 105.51 109.28 106 106.3 106.9 105.91 106.44 109.93 107 107.2 107.9
13/06/2021 21:37:40 105.17 105.36 109.28 106 106.3 106.9 105.08 105.58 109.93 107 107.2 107.9
13/06/2021 21:37:41 105.8 105.76 109.28 106 106.3 106.9 106.7 106.35 109.93 107 107.2 107.9
13/06/2021 21:37:42 105.63 106.33 109.28 106 106.3 106.9 107.11 107.13 109.93 107 107.2 107.9
13/06/2021 21:37:43 106.67 106.61 109.28 106 106.3 106.9 107.13 107.33 109.93 107 107.2 107.9
13/06/2021 21:37:44 105.6 106.4 109.28 106 106.3 106.9 106.69 107.21 109.93 107 107.2 107.9
13/06/2021 21:37:45 105.46 106.63 109.28 106 106.3 106.9 106.7 107.41 109.93 107 107.2 107.9
13/06/2021 21:37:46 107.7 107.08 109.28 106 106.3 106.9 108.08 107.69 109.93 107 107.2 107.9
13/06/2021 21:37:47 106.33 106.86 109.28 106 106.3 106.9 107.12 107.5 109.93 107 107.2 107.9
13/06/2021 21:37:48 104.77 106.83 109.28 106 106.3 106.9 105.97 107.48 109.93 107 107.2 107.9
13/06/2021 21:37:49 106.03 106.7 109.28 106 106.3 106.9 106.58 107.22 109.93 107 107.2 107.9
13/06/2021 21:37:50 104.92 105.6 109.28 106 106.3 106.9 106.3 106.63 109.93 107 107.2 107.9
13/06/2021 21:37:51 104.19 105.37 109.28 106 106.3 106.9 105.61 106.48 109.93 107 107.2 107.9
13/06/2021 21:37:52 104.91 105.04 109.28 106 106.3 106.9 106.64 106.63 109.93 107 107.2 107.9
13/06/2021 21:37:53 105.54 105.7 109.28 106 106.3 106.9 106.51 106.85 109.93 107 107.2 107.9
13/06/2021 21:37:54 104.88 105.56 109.28 106 106.3 106.9 105.93 106.7 109.93 107 107.2 107.9
13/06/2021 21:37:55 103.33 104.87 108.68 106 106.3 106.9 104.85 105.99 109.62 107 107.2 107.9
13/06/2021 21:37:56 105.11 105.33 107.4 106 106.3 106.9 106.08 106.39 108.63 107 107.2 107.9
13/06/2021 21:37:57 106.38 106.26 107.4 106 106.3 106.9 107.14 106.98 108.63 107 107.2 107.9
13/06/2021 21:37:58 105.44 106.15 107.4 106 106.3 106.9 106 106.94 108.63 107 107.2 107.9
13/06/2021 21:37:59 106.22 106.5 107.4 106 106.3 106.9 106.79 106.88 108.63 107 107.2 107.9
13/06/2021 21:38:00 106.99 106.88 107.24 106 106.3 106.9 107.39 107.34 108.36 107 107.2 107.9
13/06/2021 21:38:01 106.19 106.8 107.24 106 106.3 106.9 107.02 107.32 108.27 107 107.2 107.9
13/06/2021 21:38:02 107.15 107.34 107.34 106 106.3 106.9 108 107.95 108.27 107 107.2 107.9
13/06/2021 21:38:03 106.63 107.31 107.34 106 106.3 106.9 107.19 108.01 108.27 107 107.2 107.9
13/06/2021 21:38:04 105.1 106.75 107.34 106 106.3 106.9 106.11 107.43 108.01 107 107.2 107.9
13/06/2021 21:38:05 106.56 106.82 107.34 106 106.3 106.9 107.28 107.43 108.01 107 107.2 107.9
13/06/2021 21:38:06 106.83 107.08 107.34 106 106.3 106.9 106.94 107.42 108.01 107 107.2 107.9
13/06/2021 21:38:07 105.54 106.43 107.34 106 106.3 106.9 106.47 106.96 108.01 107 107.2 107.9
13/06/2021 21:38:08 106.18 106.82 107.34 106 106.3 106.9 106.41 107.17 108.01 107 107.2 107.9
13/06/2021 21:38:09 107.31 107.4 107.4 106 106.3 106.9 107.93 107.97 108.01 107 107.2 107.9
13/06/2021 21:38:10 107.63 108.09 108.09 106 106.3 106.9 108.6 108.78 108.78 107 107.2 107.9
13/06/2021 21:38:11 105.1 107.35 108.09 106 106.3 106.9 106.86 108.29 108.78 107 107.2 107.9
13/06/2021 21:38:12 105.91 106.06 108.09 106 106.3 106.9 107.47 107.57 108.78 107 107.2 107.9
13/06/2021 21:38:13 106.42 106.52 108.09 106 106.3 106.9 107.64 108 108.78 107 107.2 107.9
13/06/2021 21:38:14 104.77 106.3 108.09 106 106.3 106.9 106.29 107.6 108.78 107 107.2 107.9
13/06/2021 21:38:15 106.11 106.11 108.09 106 106.3 106.9 107.59 107.61 108.78 107 107.2 107.9
13/06/2021 21:38:16 105.65 106.28 108.09 106 106.3 106.9 107.01 107.74 108.78 107 107.2 107.9
13/06/2021 21:38:17 103.58 105.73 108.09 105.9 106.3 106.9 105.34 107.13 108.78 107 107.2 107.9
13/06/2021 21:38:18 106.03 105.65 108.09 105.9 106.3 106.9 107.65 107.27 108.78 107 107.2 107.9
13/06/2021 21:38:19 108.21 107.58 108.09 106 106.3 106.9 108.79 108.43 108.78 107 107.2 107.9
13/06/2021 21:38:20 107.11 107.86 108.09 106 106.3 106.9 107.65 108.54 108.78 107 107.2 107.9
13/06/2021 21:38:21 105.03 106.98 108.09 106 106.3 106.9 106.44 107.76 108.78 107 107.2 107.9
13/06/2021 21:38:22 105.06 105.74 108.09 106 106.3 106.9 106.29 106.97 108.78 107 107.2 107.9
13/06/2021 21:38:23 103.58 105.41 108.09 105.9 106.3 106.9 104.96 106.53 108.78 107 107.2 107.9
13/06/2021 21:38:24 104.23 104.35 108.09 105.9 106.3 106.9 105.52 105.56 108.78 107 107.2 107.9
13/06/2021 21:38:25 103.01 104.89 108.09 105.9 106.3 106.9 103.57 105.88 108.78 107 107.2 107.9
13/06/2021 21:38:26 105.5 104.96 108.09 105.9 106.3 106.9 105.66 105.39 108.78 107 107.2 107.9
13/06/2021 21:38:27 105.88 105.8 108.09 105.9 106.3 106.9 106.75 106.5 108.78 107 107.2 107.9
13/06/2021 21:38:28 103.61 105.82 108.09 105.9 106.3 106.9 104.99 106.52 108.78 106.9 107.2 107.9
13/06/2021 21:38:29 106.49 106.22 108.09 105.9 106.3 106.9 106.94 106.71 108.78 106.9 107.2 107.9
13/06/2021 21:38:30 106.71 106.64 108.09 105.9 106.3 106.9 107.41 107.32 108.78 106.9 107.2 107.9
13/06/2021 21:38:31 105.41 106.35 108.09 105.9 106.3 106.9 107.68 107.91 108.78 106.9 107.2 107.9
13/06/2021 21:38:32 105.55 106.72 108.09 105.9 106.3 106.9 106.63 107.87 108.78 106.9 107.2 107.9
13/06/2021 21:38:33 106.29 106.46 108.09 105.9 106.3 106.9 106.85 107.31 108.78 106.9 107.2 108
13/06/2021 21:38:34 105.89 106.02 108.09 105.9 106.3 106.9 106.71 106.78 108.78 106.9 107.2 108
13/06/2021 21:38:35 104.13 106.17 108.09 105.9 106.3 106.9 105.36 106.86 108.78 106.9 107.2 108
13/06/2021 21:38:36 105.74 105.48 108.09 105.9 106.3 106.9 106.57 106.37 108.78 106.9 107.2 108
13/06/2021 21:38:37 104.16 105.4 108.09 105.9 106.3 106.9 106.15 106.62 108.78 106.9 107.2 108
13/06/2021 21:38:38 105.13 105.26 108.09 105.9 106.3 106.9 106.06 106.52 108.78 106.9 107.2 108
13/06/2021 21:38:39 105.08 105.34 108.09 105.9 106.3 106.9 105.95 106.35 108.78 106.9 107.2 108
13/06/2021 21:38:40 104.86 105.32 107.86 105.9 106.3 106.9 105.64 106.16 108.54 106.9 107.2 108
13/06/2021 21:38:41 103.54 104.98 107.86 105.9 106.3 106.9 105.25 105.88 108.54 106.9 107.2 108
13/06/2021 21:38:42 104.11 104.59 107.86 105.9 106.3 106.9 105.48 105.78 108.54 106.9 107.2 108
13/06/2021 21:38:43 106.33 105.72 107.86 105.9 106.3 106.9 106.97 106.58 108.54 106.9 107.2 108
13/06/2021 21:38:44 104.58 105.63 107.86 105.9 106.3 106.9 105.09 106.47 108.54 106.9 107.2 108
13/06/2021 21:38:45 105.89 106.09 107.86 105.9 106.3 106.9 106.82 106.65 108.54 106.9 107.2 108
13/06/2021 21:38:46 106.78 106.61 107.86 105.9 106.3 106.9 106.98 107.03 108.54 106.9 107.2 108
13/06/2021 21:38:47 106.93 107.01 107.86 105.9 106.3 106.9 107.62 107.56 108.54 106.9 107.2 108
13/06/2021 21:38:48 106.01 107.05 107.86 105.9 106.3 106.9 106.84 107.62 108.54 106.9 107.2 108
13/06/2021 21:38:49 106.69 107.2 107.86 105.9 106.3 106.9 107.14 107.67 108.54 106.9 107.2 108
13/06/2021 21:38:50 106.76 106.94 107.2 105.9 106.3 106.9 107.37 107.49 107.91 106.9 107.2 108
13/06/2021 21:38:51 105 106.76 107.2 105.9 106.3 106.9 106.33 107.33 107.91 106.9 107.2 108
13/06/2021 21:38:52 105.58 106.71 107.2 105.9 106.3 106.9 106.47 107.3 107.91 106.9 107.2 108
13/06/2021 21:38:53 107.85 107.12 107.2 105.9 106.3 106.9 108.17 107.62 107.91 106.9 107.2 108
13/06/2021 21:38:54 105.16 107.2 107.2 105.9 106.3 106.9 105.67 107.65 107.91 106.9 107.2 108
13/06/2021 21:38:55 105.6 105.93 107.2 105.9 106.3 106.9 107.01 106.97 107.91 106.9 107.2 108
13/06/2021 21:38:56 105.96 106.06 107.2 105.9 106.3 106.9 107.06 107.18 107.91 106.9 107.2 108
13/06/2021 21:38:57 104.4 105.89 107.2 105.9 106.3 106.9 106.1 107.08 107.91 106.9 107.2 108
13/06/2021 21:38:58 105.83 105.71 107.2 105.9 106.3 106.9 107.35 107.2 107.91 106.9 107.2 108
13/06/2021 21:38:59 105.17 105.82 107.2 105.9 106.3 106.9 106.49 107.25 107.91 106.9 107.2 108
13/06/2021 21:39:00 103.28 105.27 107.2 105.8 106.3 106.9 105.1 106.71 107.91 106.9 107.2 108
13/06/2021 21:39:01 106.56 105.82 107.2 105.9 106.3 106.9 108.08 107.37 107.87 106.9 107.2 108
13/06/2021 21:39:02 105.02 105.83 107.2 105.8 106.3 106.9 106.74 107.4 107.67 106.9 107.2 108
13/06/2021 21:39:03 104.53 105.29 107.2 105.8 106.3 106.9 106.19 106.95 107.67 106.9 107.2 108
13/06/2021 21:39:04 106.53 105.92 107.2 105.9 106.3 106.9 108.23 107.65 107.67 106.9 107.2 108
13/06/2021 21:39:05 104.86 105.98 107.2 105.8 106.3 106.9 106.51 107.62 107.67 106.9 107.2 108
13/06/2021 21:39:06 104.69 105.51 107.2 105.8 106.3 106.9 106.2 107.17 107.67 106.9 107.2 108
13/06/2021 21:39:07 106.33 105.81 107.2 105.8 106.3 106.9 107.66 107.24 107.67 106.9 107.2 108
13/06/2021 21:39:08 103.95 105.73 107.2 105.8 106.3 106.9 105.54 107.13 107.67 106.9 107.2 108
13/06/2021 21:39:09 104.23 104.75 107.2 105.8 106.3 106.9 105.58 106.27 107.67 106.9 107.2 108
13/06/2021 21:39:10 105.94 105.67 107.2 105.8 106.3 106.9 107.47 107.14 107.67 106.9 107.2 108
13/06/2021 21:39:11 104.76 105.45 107.2 105.8 106.3 106.9 106.62 106.95 107.67 106.9 107.2 108
13/06/2021 21:39:12 105.96 105.72 107.2 105.8 106.3 106.9 107.58 107.41 107.67 106.9 107.2 108
13/06/2021 21:39:13 105.82 106.13 107.2 105.8 106.3 106.9 107.27 107.76 107.76 106.9 107.2 108
13/06/2021 21:39:14 104 105.74 107.2 105.8 106.3 106.9 105.6 107.25 107.76 106.8 107.2 108
13/06/2021 21:39:15 104.76 104.87 107.2 105.8 106.3 106.9 107.03 107 107.76 106.8 107.2 108
13/06/2021 21:39:16 102.99 105.09 107.2 105.8 106.3 106.9 104.85 107.22 107.76 106.8 107.2 108
13/06/2021 21:39:17 100.71 103.38 107.2 105.8 106.3 106.9 102.92 105.35 107.76 106.8 107.2 108
13/06/2021 21:39:18 102.01 102.28 107.2 105.7 106.3 106.9 103.89 104.3 107.76 106.8 107.2 108
13/06/2021 21:39:19 102.5 102.72 107.2 105.7 106.3 106.9 104.96 104.87 107.76 106.8 107.2 108
13/06/2021 21:39:20 106.15 105.44 107.2 105.7 106.3 106.9 106.88 106.5 107.76 106.8 107.2 108
13/06/2021 21:39:21 107.2 106.91 107.2 105.7 106.3 106.9 107.92 107.65 107.76 106.8 107.2 108
13/06/2021 21:39:22 102.9 106.72 107.2 105.7 106.3 106.9 104.79 107.47 107.76 106.8 107.2 108
13/06/2021 21:39:23 102.85 104.79 107.2 105.7 106.3 106.9 104.6 106.07 107.76 106.8 107.1 108
13/06/2021 21:39:24 103.53 103.86 106.91 105.7 106.2 106.9 104.97 105.29 107.76 106.8 107.1 108
13/06/2021 21:39:25 104.22 104.15 106.91 105.7 106.2 106.9 105.49 105.41 107.76 106.8 107.1 108
13/06/2021 21:39:26 104.96 104.96 106.91 105.7 106.2 106.9 106.08 106.16 107.76 106.8 107.1 108
13/06/2021 21:39:27 106.49 106.04 106.91 105.7 106.2 106.9 107.83 107.2 107.76 106.8 107.1 108
13/06/2021 21:39:28 106.99 106.74 106.91 105.7 106.2 106.9 107.76 107.7 107.76 106.8 107.1 108
13/06/2021 21:39:29 105.19 107.14 107.14 105.7 106.2 106.9 105.81 107.84 107.84 106.8 107.1 108
13/06/2021 21:39:30 102.23 105.51 107.14 105.7 106.2 106.9 104.16 106.37 107.84 106.8 107.1 108
13/06/2021 21:39:31 103.58 104.15 107.14 105.7 106.2 106.9 104.77 105.4 107.84 106.8 107.1 108
13/06/2021 21:39:32 104 103.93 107.14 105.7 106.2 106.9 105.21 105.28 107.84 106.8 107.1 108
13/06/2021 21:39:33 103.75 104.35 107.14 105.7 106.2 106.9 104.98 105.36 107.84 106.8 107.1 108
13/06/2021 21:39:34 103.21 103.87 107.14 105.7 106.2 106.9 104.41 105.05 107.84 106.8 107.1 108
13/06/2021 21:39:35 102.96 103.41 107.14 105.7 106.2 106.9 104.11 104.66 107.84 106.8 107.1 108
13/06/2021 21:39:36 102.62 103.21 107.14 105.7 106.2 106.9 104.1 104.43 107.84 106.8 107.1 108
13/06/2021 21:39:37 103.11 103.33 107.14 105.7 106.2 106.9 104.48 104.75 107.84 106.8 107.1 108
13/06/2021 21:39:38 103.95 103.99 107.14 105.7 106.2 106.9 105.57 105.31 107.84 106.8 107.1 108
13/06/2021 21:39:39 101.28 103.67 107.14 105.7 106.2 106.9 103.88 105.5 107.84 106.8 107.1 108
13/06/2021 21:39:40 104.66 104.17 107.14 105.7 106.2 106.9 107.66 106.97 107.84 106.8 107.1 108
13/06/2021 21:39:41 106.73 106.09 107.14 105.7 106.2 106.9 108.23 107.8 107.84 106.8 107.1 108
13/06/2021 21:39:42 106.9 107.15 107.15 105.7 106.2 106.9 107.37 108.31 108.31 106.8 107.1 108
13/06/2021 21:39:43 104.68 106.04 107.15 105.7 106.2 106.9 106.25 107.14 108.31 106.8 107.1 108
13/06/2021 21:39:44 105.85 105.83 107.15 105.7 106.2 106.9 106.66 106.8 108.31 106.8 107.1 108
13/06/2021 21:39:45 104.82 106.29 107.15 105.7 106.2 106.9 105.5 107.1 108.31 106.8 107.1 108
13/06/2021 21:39:46 104.24 104.93 107.15 105.7 106.2 106.9 106.34 106.33 108.31 106.8 107.1 108
13/06/2021 21:39:47 109.56 108.75 108.75 105.7 106.2 106.9 109.9 109.22 109.22 106.8 107.1 108
13/06/2021 21:39:48 103.81 108.73 108.75 105.7 106.2 106.9 105.38 109.19 109.22 106.8 107.1 108
13/06/2021 21:39:49 102.54 106.3 108.75 105.7 106.2 106.9 104.79 107.26 109.22 106.8 107.1 108
13/06/2021 21:39:50 106.14 106.03 108.75 105.7 106.2 106.9 107.3 107.16 109.22 106.8 107.1 108
13/06/2021 21:39:51 102.97 105.6 108.75 105.8 106.2 106.9 105.04 106.87 109.22 106.8 107.1 108
13/06/2021 21:39:52 108.02 107.17 108.75 105.8 106.2 106.9 108.61 107.93 109.22 106.8 107.1 108
13/06/2021 21:39:53 105.45 106.74 108.75 105.8 106.2 106.9 107.89 108.02 109.22 106.8 107.1 108
13/06/2021 21:39:54 105.53 106.17 108.75 105.7 106.2 106.9 106.91 107.98 109.22 106.8 107.1 108
13/06/2021 21:39:55 107.62 107.33 108.75 105.8 106.2 106.9 108.07 108.18 109.22 106.8 107.2 108
13/06/2021 21:39:56 106.64 107.58 108.75 105.8 106.2 106.9 107.01 108.19 109.22 106.8 107.1 108
13/06/2021 21:39:57 103.99 106.46 108.75 105.8 106.2 106.9 105.91 107.11 109.22 106.8 107.1 108
13/06/2021 21:39:58 104.27 105.66 108.75 105.7 106.2 106.9 106.21 107.06 109.22 106.8 107.1 108
13/06/2021 21:39:59 107.26 107.02 108.75 105.7 106.2 106.9 107.21 107.29 109.22 106.8 107.1 108
13/06/2021 21:40:00 107.48 107.72 108.75 105.7 106.2 106.9 108.46 108.2 109.22 106.8 107.1 108
13/06/2021 21:40:01 104.18 107.19 108.75 105.7 106.2 106.9 106.26 108.09 109.22 106.8 107.1 108
13/06/2021 21:40:02 102.94 105.42 108.75 105.7 106.2 106.9 104.93 106.75 109.22 106.8 107.1 108
13/06/2021 21:40:03 102.18 104.37 108.75 105.7 106.2 106.9 103.99 106.02 109.22 106.8 107.1 108
13/06/2021 21:40:04 100.88 103.01 108.75 105.7 106.2 106.9 101.22 104.67 109.22 106.8 107.1 108
13/06/2021 21:40:05 104.98 104.52 108.75 105.7 106.2 106.9 106.22 105.57 109.22 106.8 107.1 108
13/06/2021 21:40:06 103.04 104.49 108.75 105.7 106.2 106.9 105.43 106.1 109.22 106.8 107.1 108
13/06/2021 21:40:07 105.68 105.39 108.75 105.7 106.2 106.9 106.83 106.54 109.22 106.8 107.1 108
13/06/2021 21:40:08 105.55 105.73 108.75 105.7 106.2 106.9 106.65 106.88 109.22 106.8 107.1 108
13/06/2021 21:40:09 102.94 105.53 108.75 105.7 106.2 106.9 105.02 106.7 109.22 106.8 107.1 108
13/06/2021 21:40:10 108.41 107.54 108.75 105.7 106.2 106.9 108.4 107.79 109.22 106.8 107.1 108
13/06/2021 21:40:11 106.81 107.39 108.75 105.7 106.2 106.9 107.11 107.43 109.22 106.8 107.1 108
13/06/2021 21:40:12 103.62 107.06 108.75 105.7 106.2 106.9 105.54 107.49 109.22 106.8 107.1 108
13/06/2021 21:40:13 104.91 105.47 108.75 105.7 106.2 106.9 106.17 106.56 109.22 106.8 107.1 108
13/06/2021 21:40:14 104.48 105.77 108.75 105.7 106.2 106.9 106.29 106.94 109.22 106.8 107.1 108
13/06/2021 21:40:15 103 104.76 108.75 105.7 106.2 106.9 104.81 106.3 109.22 106.8 107.1 108
13/06/2021 21:40:16 106.32 105.95 108.75 105.7 106.2 106.9 107.5 107.22 109.22 106.8 107.1 108
13/06/2021 21:40:17 102.94 105.87 108.73 105.7 106.2 106.9 105.16 107.12 109.19 106.8 107.1 108
13/06/2021 21:40:18 105.09 105.31 107.72 105.7 106.2 106.9 106 106.23 108.2 106.8 107.1 108
13/06/2021 21:40:19 106.66 106.54 107.72 105.7 106.2 106.9 107.22 107.06 108.2 106.8 107.1 108
13/06/2021 21:40:20 103.96 106.41 107.72 105.7 106.2 106.9 105.97 107.18 108.2 106.8 107.1 108
13/06/2021 21:40:21 108.64 107.88 107.88 105.7 106.2 106.9 108.54 108.05 108.2 106.8 107.1 108
13/06/2021 21:40:22 103.5 107.59 107.88 105.7 106.2 106.9 105.59 107.83 108.2 106.8 107.1 108
13/06/2021 21:40:23 102.66 105.57 107.88 105.7 106.2 106.9 104.96 106.61 108.2 106.8 107.1 108
13/06/2021 21:40:24 101.56 103.98 107.88 105.7 106.2 106.9 103.49 105.66 108.2 106.8 107.1 108
13/06/2021 21:40:25 102.74 102.96 107.88 105.7 106.2 106.9 104.53 104.79 108.2 106.8 107.1 108
13/06/2021 21:40:26 102.99 103.42 107.88 105.7 106.2 106.9 105.13 105.14 108.2 106.7 107.1 108
13/06/2021 21:40:27 106.15 105.63 107.88 105.7 106.2 106.9 106.88 106.61 108.2 106.7 107.1 108
13/06/2021 21:40:28 106.29 106.3 107.88 105.7 106.1 106.9 106.9 106.97 108.2 106.7 107.1 108
13/06/2021 21:40:29 106.46 106.68 107.88 105.6 106.1 106.9 106.8 107.22 108.2 106.7 107.1 108
13/06/2021 21:40:30 103.61 106.08 107.88 105.6 106.1 106.9 104.95 106.61 108.09 106.7 107.1 108
13/06/2021 21:40:31 106.26 106.26 107.88 105.6 106.1 106.9 106.54 106.55 108.05 106.7 107.1 108
13/06/2021 21:40:32 106.51 106.59 107.88 105.6 106.1 106.9 107.56 107.36 108.05 106.7 107.1 108
13/06/2021 21:40:33 107.5 107.39 107.88 105.6 106.1 106.9 108.15 108.01 108.05 106.7 107.1 108
13/06/2021 21:40:34 107.5 108.35 108.35 105.6 106.1 106.9 108.59 108.93 108.93 106.7 107.1 108
13/06/2021 21:40:35 103.04 107.07 108.35 105.6 106.1 106.9 104.53 108.12 108.93 106.7 107.1 108
13/06/2021 21:40:36 102.36 105.05 108.35 105.6 106.1 106.9 103.86 106.29 108.93 106.7 107.1 108
13/06/2021 21:40:37 101.95 103.81 108.35 105.6 106.1 106.9 104.55 105.26 108.93 106.7 107.1 108
13/06/2021 21:40:38 103.39 103.32 108.35 105.6 106.1 106.9 104.67 104.99 108.93 106.7 107.1 108
13/06/2021 21:40:39 102.61 103.38 108.35 105.6 106.1 106.9 104.31 104.99 108.93 106.7 107.1 108
13/06/2021 21:40:40 102.24 102.81 108.35 105.6 106.1 106.9 103.99 104.37 108.93 106.7 107.1 108
13/06/2021 21:40:41 103.17 103.07 108.35 105.6 106.1 106.9 104.4 104.48 108.93 106.7 107.1 108
13/06/2021 21:40:42 102.06 102.97 108.35 105.6 106.1 106.9 103.52 104.43 108.93 106.7 107.1 108
13/06/2021 21:40:43 103.45 103.28 108.35 105.6 106.1 106.9 104.78 104.65 108.93 106.7 107.1 108
13/06/2021 21:40:44 105.24 104.9 108.35 105.6 106.1 106.9 106.26 105.9 108.93 106.7 107.1 108
13/06/2021 21:40:45 104.73 105.2 108.35 105.5 106.1 106.9 106.27 106.32 108.93 106.7 107.1 108
13/06/2021 21:40:46 102.45 104.78 108.35 105.5 106.1 106.9 104.49 106.29 108.93 106.7 107.1 108
13/06/2021 21:40:47 105.7 105.2 108.35 105.5 106.1 106.9 108.66 107.88 108.93 106.7 107.1 108
13/06/2021 21:40:48 107.67 106.96 108.35 105.6 106.1 106.9 109.1 108.79 108.93 106.7 107.1 108
13/06/2021 21:40:49 107.21 107.78 108.35 105.6 106.1 106.9 107.84 109.16 109.16 106.7 107.1 108
13/06/2021 21:40:50 105.76 106.69 108.35 105.6 106.1 106.9 107.29 107.93 109.16 106.7 107.1 108
13/06/2021 21:40:51 108.56 108.35 108.35 105.6 106.1 107 108.81 108.8 109.16 106.7 107.1 108
13/06/2021 21:40:52 105.47 108.46 108.46 105.6 106.1 107 106.04 108.88 109.16 106.7 107.1 108
13/06/2021 21:40:53 106.01 106.62 108.46 105.6 106.1 107 107.42 107.53 109.16 106.7 107.1 108
13/06/2021 21:40:54 109.34 108.93 108.93 105.6 106.1 107 109.68 109.33 109.33 106.7 107.1 108
13/06/2021 21:40:55 103.96 108.92 108.93 105.6 106.1 107 105.41 109.31 109.33 106.7 107.1 108
13/06/2021 21:40:56 103.5 106.44 108.93 105.6 106.1 107 105.57 107.31 109.33 106.7 107.1 108
13/06/2021 21:40:57 107.01 106.76 108.93 105.6 106.1 107 108.24 107.93 109.33 106.7 107.1 108
13/06/2021 21:40:58 103.7 106.32 108.93 105.6 106.1 107 105.95 107.61 109.33 106.7 107.1 108
13/06/2021 21:40:59 107.28 106.79 108.93 105.6 106.1 107 108.23 107.86 109.33 106.7 107.1 108
13/06/2021 21:41:00 105.17 106.41 108.93 105.6 106.1 107 107.67 107.92 109.33 106.7 107.1 108
13/06/2021 21:41:01 106.21 106.53 108.93 105.6 106.1 107 107.56 107.97 109.33 106.7 107.1 108
13/06/2021 21:41:02 107.4 107.14 108.93 105.6 106.1 107 107.76 108.09 109.33 106.7 107.1 108
13/06/2021 21:41:03 106.94 107.65 108.93 105.6 106.1 107 107.34 108.2 109.33 106.7 107.1 108
13/06/2021 21:41:04 105.27 106.73 108.93 105.6 106.1 107 106.99 107.42 109.33 106.7 107.1 108
13/06/2021 21:41:05 104.18 106.26 108.93 105.6 106.1 107 106.24 107.66 109.33 106.7 107.1 108
13/06/2021 21:41:06 107.08 106.91 108.93 105.6 106.1 107 107.03 107.27 109.33 106.7 107.1 108
13/06/2021 21:41:07 108.82 108.25 108.93 105.6 106.1 107 110 109.18 109.33 106.7 107.1 108
13/06/2021 21:41:08 105.17 108.12 108.93 105.6 106.1 107 107.29 109.15 109.33 106.7 107.1 108
13/06/2021 21:41:09 105.9 106.45 108.93 105.6 106.1 107 107.12 107.93 109.33 106.7 107.1 108
13/06/2021 21:41:10 102.55 106.43 108.93 105.6 106.1 107 104.56 107.76 109.33 106.7 107.1 108
13/06/2021 21:41:11 101.37 104.31 108.93 105.6 106.1 107 101.84 105.89 109.33 106.7 107.1 108
13/06/2021 21:41:12 105.52 105.08 108.93 105.6 106.1 107 106.66 106.03 109.33 106.7 107.1 108
13/06/2021 21:41:13 102.98 104.71 108.93 105.6 106.1 107 105.23 106.23 109.33 106.7 107.1 108
13/06/2021 21:41:14 106.24 105.93 108.93 105.6 106.1 107 107.21 106.85 109.33 106.7 107.1 108
13/06/2021 21:41:15 105.36 105.96 108.93 105.6 106.1 107 106.59 107 109.33 106.7 107.1 108
13/06/2021 21:41:16 103.58 105.57 108.93 105.6 106.1 107 105.62 106.85 109.33 106.7 107 108
13/06/2021 21:41:17 109.03 108.17 108.93 105.6 106.1 107 109.04 108.41 109.33 106.7 107.1 108
13/06/2021 21:41:18 104.68 107.32 108.93 105.6 106.1 107 106.57 107.76 109.33 106.7 107.1 108
13/06/2021 21:41:19 104.02 106.08 108.93 105.6 106.1 107 106.1 107.33 109.33 106.7 107 108
13/06/2021 21:41:20 105.99 105.98 108.93 105.6 106.1 107 107 107.07 109.33 106.7 107 108
13/06/2021 21:41:21 106 106.4 108.93 105.6 106.1 107 107.57 107.72 109.33 106.7 107 108
13/06/2021 21:41:22 104.15 106.04 108.93 105.6 106.1 107 105.61 107.43 109.33 106.7 107 108
13/06/2021 21:41:23 107.2 106.99 108.93 105.6 106.1 107 108.21 108.06 109.33 106.7 107 108
13/06/2021 21:41:24 103.8 106.77 108.92 105.6 106.1 107 105.73 107.83 109.31 106.7 107 108
13/06/2021 21:41:25 106.45 106.56 108.25 105.6 106.1 107 107.38 107.44 109.18 106.7 107 108
13/06/2021 21:41:26 107.48 107.46 108.25 105.6 106.1 107 108.01 107.92 109.18 106.7 107 108
13/06/2021 21:41:27 105.15 107.29 108.25 105.6 106 107 106.7 108.03 109.18 106.7 107 108
13/06/2021 21:41:28 109.24 108.58 108.58 105.6 106 107 109.21 108.79 109.18 106.7 107 108
13/06/2021 21:41:29 104.69 108.22 108.58 105.6 106 107 106.53 108.49 109.18 106.7 107 108
13/06/2021 21:41:30 103.43 106.44 108.58 105.5 106 107 105.36 107.44 109.18 106.7 107 108
13/06/2021 21:41:31 102.61 104.7 108.58 105.5 106 107 104.51 106.16 109.18 106.7 107 108
13/06/2021 21:41:32 103.8 103.9 108.58 105.5 106 107 105.5 105.57 109.18 106.6 107 108
13/06/2021 21:41:33 102.52 103.97 108.58 105.5 106 107 104.75 105.61 109.18 106.6 107 108
13/06/2021 21:41:34 103.79 103.75 108.58 105.5 106 107 105.37 105.45 109.18 106.6 107 108
13/06/2021 21:41:35 103.83 104.06 108.58 105.5 106 107 105.07 105.45 109.18 106.6 107 108
13/06/2021 21:41:36 102.64 103.93 108.58 105.5 106 107 104.36 105.32 109.18 106.6 107 108
13/06/2021 21:41:37 102.83 103.69 108.58 105.5 106 107 104.54 105.12 109.15 106.6 107 108
13/06/2021 21:41:38 103.02 103.44 108.58 105.5 106 107 104.39 104.87 108.79 106.6 107 108
13/06/2021 21:41:39 104.68 104.29 108.58 105.5 106 107 105.98 105.55 108.79 106.6 107 108
13/06/2021 21:41:40 105.01 104.91 108.58 105.5 106 107 106.13 106 108.79 106.6 107 108
13/06/2021 21:41:41 104.53 105.41 108.58 105.5 106 107 106.21 106.47 108.79 106.6 107 108
13/06/2021 21:41:42 102.52 104.51 108.58 105.4 106 107 104.16 106.04 108.79 106.6 107 108
13/06/2021 21:41:43 101.9 103.5 108.58 105.4 106 107 103.51 105.02 108.79 106.6 107 108
13/06/2021 21:41:44 101.89 103.01 108.58 105.4 106 107 104.34 104.55 108.79 106.6 107 108
13/06/2021 21:41:45 103.1 103.29 108.58 105.4 106 107 104.69 104.99 108.79 106.6 107 108
13/06/2021 21:41:46 103.95 103.68 108.58 105.4 106 107 105.37 105.17 108.79 106.6 107 108
13/06/2021 21:41:47 102.97 103.68 108.58 105.4 106 107 104.62 105.11 108.79 106.6 107 108
13/06/2021 21:41:48 103.57 103.65 108.58 105.4 106 107 104.65 104.96 108.79 106.5 107 108
13/06/2021 21:41:49 103.62 104.05 108.58 105.4 106 107 104.89 105.22 108.79 106.5 107 108
13/06/2021 21:41:50 103.62 103.77 108.58 105.4 106 107 104.87 105.06 108.79 106.5 107 108
13/06/2021 21:41:51 105.51 105.07 108.58 105.4 106 107 106.47 106.06 108.79 106.5 107 108
13/06/2021 21:41:52 105.17 105.65 108.58 105.4 106 107 106.71 106.76 108.79 106.5 107 108
13/06/2021 21:41:53 102.98 105.23 108.58 105.4 106 107 104.64 106.71 108.79 106.5 107 108
13/06/2021 21:41:54 102.56 103.77 108.58 105.4 106 107 105.4 105.43 108.79 106.5 107 108
13/06/2021 21:41:55 97.1 103.15 108.58 105.3 106 107 100.13 105.41 108.79 106.5 107 108
13/06/2021 21:41:56 95.5 100.62 108.58 105.3 106 107 101.53 103.04 108.79 106.5 107 108
13/06/2021 21:41:57 103.31 101.95 108.58 105.3 106 107 105 104.07 108.79 106.5 107 108
13/06/2021 21:41:58 106.33 105.55 108.22 105.4 106 107 107.1 106.51 108.49 106.5 107 108
13/06/2021 21:41:59 109.47 108.4 108.4 105.4 106 107 109.76 108.74 108.74 106.5 107 108
13/06/2021 21:42:00 108.21 108.56 108.56 105.4 106 107 108.57 108.9 108.9 106.5 107 108
13/06/2021 21:42:01 104.98 108.16 108.56 105.4 106 107 106.38 108.56 108.9 106.5 107 108
13/06/2021 21:42:02 105.81 107.31 108.56 105.4 106 107 107.11 108.17 108.9 106.6 107 108
13/06/2021 21:42:03 106.71 106.89 108.56 105.4 106 107 107.13 107.41 108.9 106.6 107 108
13/06/2021 21:42:04 107.13 107.46 108.56 105.4 106 107 107.61 107.78 108.9 106.6 107 108
13/06/2021 21:42:05 104.35 106.92 108.56 105.4 106 107 106.01 107.49 108.9 106.6 107 108
13/06/2021 21:42:06 104.77 106.11 108.56 105.4 106 107 105.57 106.94 108.9 106.6 107 108
13/06/2021 21:42:07 103.04 104.9 108.56 105.4 106 107 105.2 105.93 108.9 106.6 107 108
13/06/2021 21:42:08 103.46 104.14 108.56 105.4 106 107 105.06 105.69 108.9 106.6 107 108
13/06/2021 21:42:09 103.53 104.07 108.56 105.4 106 107 105.15 105.66 108.9 106.6 107 108
13/06/2021 21:42:10 103.57 104.08 108.56 105.4 106 107 105.75 105.83 108.9 106.6 107 108
13/06/2021 21:42:11 106.21 105.35 108.56 105.4 106 107 107.35 106.67 108.9 106.6 107 108
13/06/2021 21:42:12 109.5 108.67 108.67 105.4 106 107 110.02 109.31 109.31 106.6 107 108
13/06/2021 21:42:13 108.21 108.71 108.71 105.5 106 107 108.84 109.36 109.36 106.6 107 108
13/06/2021 21:42:14 103.81 108.42 108.71 105.5 106 107 105.41 109.02 109.36 106.6 107 108
13/06/2021 21:42:15 104.05 106.13 108.71 105.5 106 107 105.95 107.25 109.36 106.6 107 108
13/06/2021 21:42:16 105.17 105.28 108.71 105.5 106 107 106.91 106.88 109.36 106.6 107 108
13/06/2021 21:42:17 103.82 105.36 108.71 105.5 106 107 105.6 106.93 109.36 106.6 107 108
13/06/2021 21:42:18 104.08 104.39 108.71 105.5 106 107 105.97 106.13 109.36 106.6 107 108
13/06/2021 21:42:19 100.76 104.3 108.71 105.4 106 107 102.93 106.12 109.36 106.6 107 108
13/06/2021 21:42:20 106.93 106.1 108.71 105.4 106 107 106.77 106.31 109.36 106.6 107 108
13/06/2021 21:42:21 105.21 106.28 108.71 105.4 106 107 107.08 107.09 109.36 106.6 107 108
13/06/2021 21:42:22 104.9 105.71 108.71 105.4 106 107 106.96 107.19 109.36 106.6 107 108
13/06/2021 21:42:23 106.92 106.55 108.71 105.4 106 107 108.87 108.51 109.36 106.6 107 108
13/06/2021 21:42:24 106.66 107.52 108.71 105.4 106 107 107.82 108.99 109.36 106.6 107 108
13/06/2021 21:42:25 102.33 106.27 108.71 105.4 106 107 104.8 107.9 109.36 106.6 107 108
13/06/2021 21:42:26 106.66 106.28 108.71 105.4 106 107 108.46 107.95 109.36 106.6 107 108
13/06/2021 21:42:27 106.48 106.92 108.71 105.4 106 107 107.67 108.19 109.36 106.6 107 108
13/06/2021 21:42:28 105.37 106.59 108.71 105.4 106 107 107.87 108.11 109.36 106.6 107 108
13/06/2021 21:42:29 104.17 106.24 108.71 105.4 106 107 106.83 108.4 109.36 106.6 107 108
13/06/2021 21:42:30 102.23 104.93 108.71 105.4 106 107 104.94 107.17 109.36 106.5 107 108
13/06/2021 21:42:31 107.93 107.17 108.71 105.4 106 107 108.54 108.03 109.36 106.6 107 108
13/06/2021 21:42:32 104.96 107.16 108.71 105.4 106 107 106.46 108.02 109.36 106.5 107 108
13/06/2021 21:42:33 102.98 105.81 108.71 105.4 106 107 106.02 107.1 109.36 106.5 107 108
13/06/2021 21:42:34 106.04 105.72 108.71 105.4 106 107 107.8 107.42 109.36 106.5 107 108
13/06/2021 21:42:35 106.17 106.57 108.71 105.4 106 107 107.48 107.97 109.36 106.5 107 108
13/06/2021 21:42:36 101.36 105.76 108.71 105.4 106 107 103.98 107.27 109.36 106.5 107 108
13/06/2021 21:42:37 107.55 107.06 108.71 105.4 106 107 108.73 108.17 109.36 106.5 107 108
13/06/2021 21:42:38 106.26 107.35 108.71 105.4 106 107 107.42 108.36 109.36 106.6 107 108
13/06/2021 21:42:39 104.93 106.86 108.71 105.4 106 107 107.71 107.99 109.36 106.6 107 108
13/06/2021 21:42:40 105.83 106.72 108.71 105.4 106 107 108.44 109.06 109.36 106.6 107 108
13/06/2021 21:42:41 105.58 106.14 108.71 105.4 106 107 106.99 107.89 109.36 106.6 107 108
13/06/2021 21:42:42 107.99 107.85 108.71 105.4 106 107 108.4 108.64 109.36 106.6 107 108
13/06/2021 21:42:43 106.2 107 108.42 105.4 106 107 107.25 107.97 109.06 106.6 107 108
13/06/2021 21:42:44 109.13 108.94 108.94 105.4 106.1 107 109.75 109.48 109.48 106.6 107 108
13/06/2021 21:42:45 104.35 107.99 108.94 105.4 106.1 107 106.12 108.74 109.48 106.6 107 108
13/06/2021 21:42:46 104.43 106.06 108.94 105.4 106 107 106.38 107.24 109.48 106.6 107 108
13/06/2021 21:42:47 104.79 105.38 108.94 105.4 106 107 105.97 106.84 109.48 106.6 107 108
13/06/2021 21:42:48 104.81 105.44 108.94 105.4 106 107 106.29 106.78 109.48 106.6 107 108
13/06/2021 21:42:49 109.07 108.31 108.94 105.4 106.1 107 109.67 109.03 109.48 106.6 107 108
13/06/2021 21:42:50 105.54 108.2 108.94 105.4 106.1 107 107.27 109.02 109.48 106.6 107 108
13/06/2021 21:42:51 104.72 106.66 108.94 105.4 106.1 107 106.44 107.96 109.48 106.6 107 108
13/06/2021 21:42:52 104.36 105.48 108.94 105.4 106.1 107 106.47 107.07 109.48 106.6 107 108
13/06/2021 21:42:53 101.84 104.83 108.94 105.4 106 107 104.42 106.67 109.48 106.6 107 108
13/06/2021 21:42:54 102.88 103.4 108.94 105.4 106 107 105.64 105.95 109.48 106.6 107 108
13/06/2021 21:42:55 104.36 104.56 108.94 105.4 106 107 105.84 106.44 109.48 106.6 107 108
13/06/2021 21:42:56 103.51 104.46 108.94 105.4 106 107 105.49 106.19 109.48 106.6 107 108
13/06/2021 21:42:57 103.81 103.96 108.94 105.4 106 107 105.86 106.02 109.48 106.6 107 108
13/06/2021 21:42:58 105.74 105.64 108.94 105.4 106 107 107.06 107.1 109.48 106.6 107 108
13/06/2021 21:42:59 102.76 104.85 108.94 105.4 106 107 105.17 106.5 109.48 106.6 107 108.1
13/06/2021 21:43:00 104.01 104.18 108.94 105.4 106 107 106.52 106.39 109.48 106.6 107 108.1
13/06/2021 21:43:01 102.54 104.18 108.94 105.3 106 107 104.66 106.37 109.48 106.6 107 108.1
13/06/2021 21:43:02 105.15 104.99 108.94 105.3 106 107 106.49 106.41 109.48 106.6 107 108.1
13/06/2021 21:43:03 104.98 105.22 108.94 105.3 106 107 106.8 106.7 109.48 106.6 107 108.1
13/06/2021 21:43:04 106.25 106.89 108.94 105.3 106 107 105.97 107.54 109.48 106.6 107 108.1
13/06/2021 21:43:05 106.79 106.82 108.94 105.3 106 107 107.66 107.6 109.48 106.6 107 108.1
13/06/2021 21:43:06 108.64 108.65 108.94 105.3 106 107 109.38 109.2 109.48 106.6 107 108.1
13/06/2021 21:43:07 104.88 107.76 108.94 105.3 105.9 107 106.38 108.53 109.48 106.6 107 108.1
13/06/2021 21:43:08 105.87 107.31 108.94 105.3 105.9 107 106.43 107.94 109.48 106.6 107 108.1
13/06/2021 21:43:09 103.97 105.73 108.94 105.3 105.9 107 105.56 106.81 109.48 106.6 106.9 108.1
13/06/2021 21:43:10 103.45 104.49 108.94 105.3 105.9 107 105.16 105.83 109.48 106.6 106.9 108.1
13/06/2021 21:43:11 103.91 104.14 108.94 105.3 105.9 107 105.49 105.73 109.48 106.6 106.9 108.1
13/06/2021 21:43:12 104.13 104.31 108.94 105.3 105.9 107 106.04 106.06 109.48 106.6 106.9 108.1
13/06/2021 21:43:13 104.33 104.75 108.94 105.3 105.9 107 106.04 106.46 109.48 106.6 106.9 108.1
13/06/2021 21:43:14 104.89 104.77 108.65 105.3 105.9 107 106.55 106.51 109.2 106.6 106.9 108.1
13/06/2021 21:43:15 102.77 104.59 108.65 105.3 105.9 107 104.59 106.28 109.2 106.5 106.9 108.1
13/06/2021 21:43:16 102.58 103.72 108.65 105.3 105.9 107 104.63 105.51 109.2 106.5 106.9 108.1
13/06/2021 21:43:17 102.89 103.59 108.65 105.3 105.9 107 104.71 105.24 109.2 106.5 106.9 108.1
13/06/2021 21:43:18 104.05 103.58 108.65 105.3 105.9 107 105.93 105.52 109.2 106.5 106.9 108.1
13/06/2021 21:43:19 103.04 103.55 108.65 105.3 105.9 107 105.17 105.6 109.2 106.5 106.9 108.1
13/06/2021 21:43:20 104.07 103.99 108.65 105.2 105.9 107 106.1 105.98 109.2 106.5 106.9 108.1
13/06/2021 21:43:21 103.83 104.15 108.65 105.2 105.9 107 105.36 105.92 109.2 106.5 106.9 108.1
13/06/2021 21:43:22 104.21 104.17 108.65 105.2 105.9 107 106.03 106 109.2 106.5 106.9 108.1
13/06/2021 21:43:23 105.12 104.93 108.65 105.2 105.9 107 106.92 106.69 109.2 106.5 106.9 108.1
13/06/2021 21:43:24 104.62 105.31 108.65 105.2 105.9 107 106.3 106.88 109.2 106.5 106.9 108.1
13/06/2021 21:43:25 103.98 104.7 108.65 105.2 105.9 107 106.31 106.46 109.2 106.5 106.9 108.1
13/06/2021 21:43:26 101.29 104.3 108.65 105.2 105.9 107 103.24 106.42 109.2 106.5 106.9 108.1
13/06/2021 21:43:27 106.42 105.76 108.65 105.2 105.9 107 106.35 106.14 109.2 106.5 106.9 108.1
13/06/2021 21:43:28 104.86 105.94 108.65 105.2 105.9 107 106.93 106.94 109.2 106.5 106.9 108.1
13/06/2021 21:43:29 104.14 104.96 108.65 105.2 105.9 107 106.55 106.65 109.2 106.5 106.9 108.1
13/06/2021 21:43:30 107.75 106.99 108.65 105.2 105.9 107 109.67 109.01 109.2 106.5 106.9 108.1
13/06/2021 21:43:31 107.42 108.3 108.65 105.2 105.9 107 108.5 109.68 109.68 106.5 106.9 108.1
13/06/2021 21:43:32 102.99 106.86 108.65 105.2 105.9 107 105.22 108.45 109.68 106.5 106.9 108.1
13/06/2021 21:43:33 107.65 107.35 108.65 105.2 105.9 107 109.19 108.77 109.68 106.5 106.9 108.1
13/06/2021 21:43:34 106.78 107.41 108.65 105.3 105.9 107 107.93 108.59 109.68 106.5 106.9 108.1
13/06/2021 21:43:35 106.86 107.12 108.65 105.3 105.9 107 108.95 108.87 109.68 106.6 107 108.1
13/06/2021 21:43:36 104.45 107.18 108.3 105.3 105.9 107 106.46 108.96 109.68 106.6 107 108.1
13/06/2021 21:43:37 104.01 105.81 108.3 105.3 105.9 107 105.9 107.61 109.68 106.6 107 108.1
13/06/2021 21:43:38 107.42 106.89 108.3 105.3 105.9 107 108.17 107.85 109.68 106.6 107 108.1
13/06/2021 21:43:39 105.06 106.8 108.3 105.3 105.9 107 106.76 107.77 109.68 106.6 107 108.1
13/06/2021 21:43:40 103.58 105.67 108.3 105.3 105.9 107 106.11 107.1 109.68 106.6 107 108.1
13/06/2021 21:43:41 105.86 105.6 108.3 105.3 105.9 107 107.77 107.46 109.68 106.6 107 108.1
13/06/2021 21:43:42 106.7 106.87 108.3 105.3 105.9 107 108.05 108.34 109.68 106.6 107 108.1
13/06/2021 21:43:43 103.14 105.91 108.3 105.3 105.9 107 105.1 107.52 109.68 106.6 107 108.1
13/06/2021 21:43:44 107.49 107.12 108.3 105.3 105.9 107 108.8 108.35 109.68 106.6 107 108.1
13/06/2021 21:43:45 105.64 107.13 108.3 105.3 105.9 107 107.05 108.32 109.68 106.6 107 108.1
13/06/2021 21:43:46 104.44 106.46 108.3 105.3 105.9 107 107.07 107.7 109.68 106.6 107 108.1
13/06/2021 21:43:47 105.73 106.16 108.3 105.3 105.9 107 107.81 108.27 109.68 106.6 107 108.1
13/06/2021 21:43:48 105.64 106.11 108.3 105.3 105.9 107 106.99 107.51 109.68 106.6 107 108.1
13/06/2021 21:43:49 108.75 108.28 108.3 105.3 105.9 107 108.93 108.79 109.68 106.6 107 108.1
13/06/2021 21:43:50 107.09 107.85 108.3 105.3 105.9 107 108.07 108.65 109.68 106.6 107 108.1
13/06/2021 21:43:51 109 108.88 108.88 105.3 105.9 107 109.87 109.44 109.68 106.6 107 108.1
13/06/2021 21:43:52 105.28 108.1 108.88 105.3 105.9 107 106.78 109.04 109.68 106.6 107 108.1
13/06/2021 21:43:53 104.17 106.55 108.88 105.3 105.9 107 106.22 107.72 109.68 106.6 107 108.1
13/06/2021 21:43:54 105.91 106.09 108.88 105.3 105.9 107 106.78 107.17 109.68 106.6 107 108.1
13/06/2021 21:43:55 104.94 106.1 108.88 105.3 105.9 107 106.25 107.12 109.68 106.6 107 108.1
13/06/2021 21:43:56 108.88 108.29 108.88 105.3 105.9 107 109.53 109.01 109.68 106.6 107 108.1
13/06/2021 21:43:57 105.32 108.14 108.88 105.3 105.9 107 107.13 108.87 109.68 106.6 107 108.1
13/06/2021 21:43:58 104.29 106.59 108.88 105.3 105.9 107 106.11 107.88 109.68 106.6 107 108.1
13/06/2021 21:43:59 104.21 105.23 108.88 105.3 105.9 107 106.24 106.78 109.68 106.6 107 108.1
13/06/2021 21:44:00 101.44 104.69 108.88 105.3 105.9 107 104.12 106.51 109.68 106.6 107 108.1
13/06/2021 21:44:01 102.45 103.02 108.88 105.3 105.9 107 104.98 105.39 109.44 106.6 107 108.1
13/06/2021 21:44:02 104.36 104.03 108.88 105.3 105.9 107 105.7 105.66 109.44 106.6 107 108.1
13/06/2021 21:44:03 103.96 104.82 108.88 105.3 105.9 107 105.95 106.29 109.44 106.6 107 108.1
13/06/2021 21:44:04 103.79 104.04 108.88 105.3 105.9 107 106.15 106.28 109.44 106.6 107 108.1
13/06/2021 21:44:05 105.47 105.32 108.88 105.3 105.9 107 107.12 107.05 109.44 106.6 107 108.1
13/06/2021 21:44:06 103.99 104.72 108.88 105.3 105.9 107 105.87 106.68 109.44 106.6 107 108.1
13/06/2021 21:44:07 104.75 105.09 108.88 105.3 105.9 107 107.64 107.49 109.44 106.6 107 108.1
13/06/2021 21:44:08 102.92 104.71 108.88 105.3 105.9 107 104.96 107.16 109.44 106.6 106.9 108.1
13/06/2021 21:44:09 106.26 105.9 108.88 105.3 105.8 107 107.32 107.15 109.44 106.6 106.9 108.1
13/06/2021 21:44:10 104.51 105.96 108.88 105.3 105.8 107 106.36 107.17 109.44 106.6 106.9 108.1
13/06/2021 21:44:11 105.45 106.21 108.88 105.3 105.8 107 105.24 107.1 109.44 106.6 106.9 108.1
13/06/2021 21:44:12 102.94 104.81 108.88 105.3 105.8 107 104.38 105.4 109.44 106.6 106.9 108.1
13/06/2021 21:44:13 104.27 104.62 108.88 105.3 105.8 107 105.72 105.94 109.44 106.6 106.9 108.1
13/06/2021 21:44:14 106.03 105.81 108.88 105.3 105.8 107 107.35 107.03 109.44 106.6 106.9 108.1
13/06/2021 21:44:15 104.69 105.91 108.88 105.3 105.8 107 106.44 107.22 109.44 106.6 106.9 108.1
13/06/2021 21:44:16 104.31 105.22 108.88 105.3 105.8 107 106.19 106.93 109.44 106.6 106.9 108.1
13/06/2021 21:44:17 103.69 104.53 108.88 105.3 105.8 107 105.43 106.28 109.44 106.6 106.9 108.1
13/06/2021 21:44:18 104.25 104.29 108.88 105.3 105.8 107 105.89 106.03 109.44 106.6 106.9 108.1
13/06/2021 21:44:19 103.34 104.26 108.88 105.3 105.8 107 105.62 106.03 109.44 106.6 106.9 108.1
13/06/2021 21:44:20 102.93 103.84 108.88 105.3 105.8 107 105.21 105.92 109.44 106.6 106.9 108.1
13/06/2021 21:44:21 103.42 103.67 108.29 105.2 105.8 107 105.76 105.81 109.04 106.6 106.9 108.1
13/06/2021 21:44:22 103.11 103.63 108.29 105.2 105.8 107 105.14 105.83 109.01 106.6 106.9 108.1
13/06/2021 21:44:23 103.6 103.52 108.29 105.3 105.8 107 105.37 105.54 109.01 106.6 106.9 108.1
13/06/2021 21:44:24 102.46 103.96 108.29 105.2 105.8 107 104.42 105.71 109.01 106.6 106.9 108.1
13/06/2021 21:44:25 105.49 104.85 108.29 105.3 105.8 107 106.95 106.38 109.01 106.6 106.9 108.1
13/06/2021 21:44:26 104.43 105.05 108.14 105.3 105.8 107 106.5 106.7 108.87 106.6 106.9 108.1
13/06/2021 21:44:27 103.47 104.57 106.59 105.2 105.7 107 105.66 106.53 107.88 106.6 106.9 108.1
13/06/2021 21:44:28 105.49 105.38 106.21 105.2 105.7 107 106.35 106.45 107.49 106.6 106.9 108.1
13/06/2021 21:44:29 104.21 105.34 106.21 105.2 105.7 107 105.77 106.51 107.49 106.6 106.8 108.1
13/06/2021 21:44:30 104.94 105 106.21 105.2 105.7 107 106.93 106.72 107.49 106.6 106.8 108.1
13/06/2021 21:44:31 104.61 105.17 106.21 105.2 105.7 107 106.46 106.89 107.49 106.6 106.8 108.1
13/06/2021 21:44:32 103.75 104.93 106.21 105.2 105.7 107 105.99 106.64 107.49 106.6 106.8 108.1
13/06/2021 21:44:33 100.92 104.03 106.21 105.2 105.7 107 102.8 106.19 107.49 106.6 106.8 108.1
13/06/2021 21:44:34 98.83 102.03 106.21 105.2 105.7 107 101.86 104.11 107.49 106.6 106.8 108.1
13/06/2021 21:44:35 100.88 101.03 106.21 105.2 105.7 107 103.08 103.31 107.49 106.6 106.8 108.1
13/06/2021 21:44:36 101.19 101.4 106.21 105.2 105.7 107 103.45 103.61 107.49 106.6 106.8 108.1
13/06/2021 21:44:37 101.86 101.77 106.21 105.2 105.7 107 104.13 104 107.22 106.6 106.8 108
13/06/2021 21:44:38 107.21 106.05 106.21 105.2 105.7 107 107.73 106.89 107.22 106.6 106.8 108
13/06/2021 21:44:39 106.42 107.14 107.14 105.2 105.7 107 107.8 108.11 108.11 106.6 106.8 108
13/06/2021 21:44:40 101.54 105.83 107.14 105.2 105.7 107 103.43 107.08 108.11 106.6 106.8 108
13/06/2021 21:44:41 107.99 107.21 107.21 105.2 105.7 107 108.24 107.61 108.11 106.6 106.8 108
13/06/2021 21:44:42 108.26 108.86 108.86 105.3 105.7 107 108.54 108.98 108.98 106.6 106.8 108
13/06/2021 21:44:43 102.16 107.31 108.86 105.3 105.7 107 104.32 107.77 108.98 106.6 106.8 108
13/06/2021 21:44:44 102.4 104.85 108.86 105.2 105.7 107 105.38 105.94 108.98 106.6 106.8 108
13/06/2021 21:44:45 103.51 104.04 108.86 105.2 105.7 107 105.63 106.13 108.98 106.6 106.8 108
13/06/2021 21:44:46 104.27 104.39 108.86 105.2 105.7 107 105.56 106.1 108.98 106.6 106.8 108
13/06/2021 21:44:47 104.34 104.48 108.86 105.2 105.7 107 106.48 106.43 108.98 106.6 106.8 108
13/06/2021 21:44:48 103.51 104.42 108.86 105.2 105.7 107 105.08 106.38 108.98 106.6 106.8 108
13/06/2021 21:44:49 107.63 106.77 108.86 105.2 105.7 107 107.86 107.32 108.98 106.6 106.8 108
13/06/2021 21:44:50 101.86 106.73 108.86 105.2 105.7 107 103.39 107.29 108.98 106.6 106.8 108
13/06/2021 21:44:51 105.89 105.64 108.86 105.2 105.6 107 106.96 106.57 108.98 106.6 106.8 108
13/06/2021 21:44:52 102.51 105.17 108.86 105.2 105.6 107 104.81 106.29 108.98 106.6 106.8 108
13/06/2021 21:44:53 104.24 104.43 108.86 105.2 105.6 107 106.38 106.36 108.98 106.6 106.8 108
13/06/2021 21:44:54 104.6 104.84 108.86 105.2 105.6 107 106.05 106.21 108.98 106.6 106.8 108
13/06/2021 21:44:55 108.49 107.4 108.86 105.2 105.6 107 108.8 108.03 108.98 106.6 106.8 108
13/06/2021 21:44:56 98.91 107.14 108.86 105.2 105.6 107 100.85 107.73 108.98 106.6 106.8 108
13/06/2021 21:44:57 104.96 105.51 108.86 105.2 105.6 107 105.16 105.49 108.98 106.6 106.8 108
13/06/2021 21:44:58 105.05 105.47 108.86 105.2 105.6 107 106.65 106.21 108.98 106.6 106.8 108
13/06/2021 21:44:59 108.82 108.21 108.86 105.2 105.7 107 108.55 108.25 108.98 106.6 106.8 108
13/06/2021 21:45:00 106.64 107.56 108.86 105.2 105.7 107 107.62 107.83 108.98 106.6 106.8 108
13/06/2021 21:45:01 108.16 108.07 108.86 105.2 105.7 107 108.64 108.56 108.98 106.6 106.8 108
13/06/2021 21:45:02 108.15 108.21 108.86 105.2 105.7 107 108.27 108.46 108.98 106.6 106.8 108
13/06/2021 21:45:03 104.33 108.2 108.86 105.2 105.7 107 105.54 108.45 108.98 106.6 106.8 108
13/06/2021 21:45:04 107.97 107.63 108.86 105.3 105.7 107 108.31 107.94 108.98 106.6 106.8 108
13/06/2021 21:45:05 105.91 107.91 108.86 105.3 105.7 107 106.65 108.23 108.98 106.6 106.8 108
13/06/2021 21:45:06 106.96 107.29 108.86 105.3 105.7 107 107.9 107.87 108.98 106.6 106.8 108
13/06/2021 21:45:07 105.82 106.86 108.86 105.3 105.7 107 106.89 107.76 108.98 106.6 106.8 108
13/06/2021 21:45:08 108.22 107.86 108.86 105.3 105.7 107 108.09 108.03 108.98 106.6 106.8 108
13/06/2021 21:45:09 102.91 107.36 108.86 105.3 105.7 107 104.86 107.57 108.98 106.6 106.8 108
13/06/2021 21:45:10 105.91 106.03 108.86 105.3 105.7 107 106.21 106.67 108.98 106.6 106.8 108
13/06/2021 21:45:11 107.53 107.14 108.86 105.3 105.7 107 107.49 107.17 108.98 106.6 106.8 108
13/06/2021 21:45:12 104.18 107.21 108.21 105.3 105.7 107 105.26 107.23 108.56 106.6 106.8 108
13/06/2021 21:45:13 108.25 107.61 108.21 105.3 105.7 107 109.19 108.35 108.56 106.6 106.8 108
13/06/2021 21:45:14 107.18 107.84 108.21 105.3 105.7 107 107.46 108.36 108.56 106.6 106.8 108
13/06/2021 21:45:15 104.16 106.92 108.21 105.3 105.7 107 105.45 107.48 108.56 106.6 106.8 108
13/06/2021 21:45:16 108.5 108.01 108.21 105.3 105.7 107 108.47 108.1 108.56 106.6 106.8 108
13/06/2021 21:45:17 105.79 107.79 108.21 105.3 105.7 107 106.86 108.2 108.56 106.6 106.8 108
13/06/2021 21:45:18 107.58 107.76 108.21 105.3 105.7 107 108.49 108.58 108.58 106.6 106.8 108
13/06/2021 21:45:19 105.98 107.46 108.21 105.3 105.7 107 106.98 108.38 108.58 106.6 106.8 108
13/06/2021 21:45:20 101.72 106.22 108.21 105.3 105.7 107 103.95 107.16 108.58 106.6 106.8 108
13/06/2021 21:45:21 106.66 106.07 108.21 105.3 105.7 107 107.06 106.76 108.58 106.6 106.8 108
13/06/2021 21:45:22 107.88 107.35 108.21 105.3 105.7 107 108.42 107.94 108.58 106.6 106.8 108
13/06/2021 21:45:23 105.03 107.92 108.21 105.3 105.7 107 106.26 108.18 108.58 106.6 106.8 108
13/06/2021 21:45:24 108.23 107.6 108.21 105.4 105.7 107 109.1 108.35 108.58 106.7 106.8 108
13/06/2021 21:45:25 106.79 107.56 108.21 105.4 105.7 107 107.15 108.22 108.58 106.7 106.8 108
13/06/2021 21:45:26 103.26 106.95 108.21 105.4 105.7 107 105.19 107.52 108.58 106.7 106.8 108
13/06/2021 21:45:27 109.3 108.64 108.64 105.4 105.7 107 109.01 108.53 108.58 106.7 106.8 108
13/06/2021 21:45:28 106.77 108.29 108.64 105.4 105.7 107 107.67 108.65 108.65 106.7 106.8 108
13/06/2021 21:45:29 107.01 107.65 108.64 105.4 105.7 107 108.15 108.52 108.65 106.7 106.8 108
13/06/2021 21:45:30 107.75 108.13 108.64 105.4 105.7 107 108.35 108.75 108.75 106.7 106.8 108
13/06/2021 21:45:31 100.13 107.85 108.64 105.4 105.7 107 102.7 108.48 108.75 106.7 106.8 108
13/06/2021 21:45:32 101.19 104.65 108.64 105.4 105.7 107 103.39 105.84 108.75 106.7 106.8 108
13/06/2021 21:45:33 107.62 106.39 108.64 105.4 105.7 107 108.81 107.73 108.75 106.7 106.8 108
13/06/2021 21:45:34 106.56 107.11 108.64 105.4 105.7 107 108 108.44 108.75 106.7 106.8 108
13/06/2021 21:45:35 107.78 107.84 108.64 105.4 105.7 107 108.35 108.57 108.75 106.7 106.8 108
13/06/2021 21:45:36 109.9 109.52 109.52 105.4 105.8 107 109.94 109.87 109.87 106.7 106.9 108
13/06/2021 21:45:37 103.3 108.77 109.52 105.4 105.8 107 105.14 109.05 109.87 106.7 106.9 108
13/06/2021 21:45:38 102.61 106.16 109.52 105.4 105.7 107 104.4 107.02 109.87 106.7 106.9 108
13/06/2021 21:45:39 103.63 104.46 109.52 105.4 105.7 107 106.07 106.21 109.87 106.7 106.8 108
13/06/2021 21:45:40 101.79 103.93 109.52 105.4 105.7 107 104.16 105.9 109.87 106.7 106.8 108
13/06/2021 21:45:41 102.94 103.24 109.52 105.4 105.7 107 105.09 105.2 109.87 106.7 106.8 108
13/06/2021 21:45:42 101.99 103.01 109.52 105.4 105.7 107 104.53 105.32 109.87 106.7 106.8 108
13/06/2021 21:45:43 102.06 102.38 109.52 105.4 105.7 107 104.6 104.77 109.87 106.7 106.8 108
13/06/2021 21:45:44 105.26 104.33 109.52 105.4 105.7 107 106.91 106.15 109.87 106.7 106.8 108
13/06/2021 21:45:45 107.8 107.5 109.52 105.4 105.7 107 108.36 108.24 109.87 106.7 106.8 108
13/06/2021 21:45:46 107.62 107.87 109.52 105.5 105.7 107 108.17 108.46 109.87 106.7 106.8 108
13/06/2021 21:45:47 109.07 108.99 109.52 105.5 105.7 107 109.34 109.31 109.87 106.7 106.8 108
13/06/2021 21:45:48 108.17 108.4 109.52 105.5 105.7 107 108.06 108.62 109.87 106.7 106.8 108
13/06/2021 21:45:49 104.16 108.53 109.52 105.5 105.7 107 104.99 108.54 109.87 106.7 106.8 108
13/06/2021 21:45:50 107.55 107.45 109.52 105.5 105.7 107 108.13 107.78 109.87 106.7 106.8 108
13/06/2021 21:45:51 107.02 108.25 109.52 105.5 105.7 107 107.5 108.55 109.87 106.7 106.8 108
13/06/2021 21:45:52 106.9 107.25 109.52 105.5 105.7 107 107.85 107.93 109.87 106.7 106.8 108
13/06/2021 21:45:53 105.52 106.92 109.52 105.5 105.7 107 106.65 107.82 109.87 106.7 106.8 108
13/06/2021 21:45:54 108.38 107.87 109.52 105.5 105.7 107 108.15 108 109.87 106.7 106.8 108
13/06/2021 21:45:55 101.94 107.5 109.52 105.5 105.7 107 104.63 107.63 109.87 106.7 106.8 108
13/06/2021 21:45:56 106.15 106.05 109.52 105.5 105.7 107 106.4 106.62 109.87 106.7 106.8 108
13/06/2021 21:45:57 108.09 107.5 109.52 105.5 105.7 107 108.02 107.5 109.87 106.7 106.8 108
13/06/2021 21:45:58 103.77 107.61 109.52 105.5 105.7 107 104.9 107.57 109.87 106.7 106.8 108
13/06/2021 21:45:59 109.02 107.95 109.52 105.5 105.7 107 109.91 108.75 109.87 106.7 106.8 108
13/06/2021 21:46:00 108.26 108.83 109.52 105.5 105.7 107 108.55 109.32 109.87 106.7 106.8 108
13/06/2021 21:46:01 103.3 107.93 109.52 105.5 105.7 107 105.06 108.47 109.87 106.7 106.8 108
13/06/2021 21:46:02 110.2 109.32 109.52 105.5 105.7 107 109.8 109.05 109.87 106.7 106.8 108
13/06/2021 21:46:03 105.77 108.76 109.52 105.5 105.7 107 106.97 108.95 109.87 106.7 106.8 108
13/06/2021 21:46:04 106.41 107.2 109.52 105.5 105.7 107 107.37 107.99 109.87 106.7 106.8 108
13/06/2021 21:46:05 105.78 106.98 109.52 105.5 105.7 107 106.81 107.92 109.87 106.7 106.8 108.1
13/06/2021 21:46:06 101.96 105.95 109.32 105.5 105.7 107 104.1 106.87 109.32 106.7 106.8 108.1
13/06/2021 21:46:07 106.4 105.93 109.32 105.5 105.7 107 106.67 106.5 109.32 106.7 106.8 108.1
13/06/2021 21:46:08 107.28 106.95 109.32 105.5 105.7 107 107.91 107.59 109.32 106.7 106.8 108.1
13/06/2021 21:46:09 106.21 107.98 109.32 105.5 105.7 107 106.7 108.16 109.32 106.7 106.8 108.1
13/06/2021 21:46:10 110 109.18 109.32 105.5 105.7 107 110.77 109.79 109.79 106.7 106.8 108.1
13/06/2021 21:46:11 107.14 108.59 109.32 105.6 105.7 107 107.56 109.43 109.79 106.8 106.8 108.1
13/06/2021 21:46:12 102.97 107.84 109.32 105.5 105.7 107 104.98 108.39 109.79 106.8 106.8 108.1
13/06/2021 21:46:13 109.29 108.77 109.32 105.6 105.7 107 109.02 108.73 109.79 106.8 106.8 108.1
13/06/2021 21:46:14 107.53 108.74 109.32 105.6 105.7 107 108.32 109.07 109.79 106.8 106.8 108.1
13/06/2021 21:46:15 106.44 107.42 109.32 105.6 105.7 107 107.65 108.29 109.79 106.8 106.8 108.1
13/06/2021 21:46:16 107.96 108.23 109.32 105.6 105.7 107 108.45 108.79 109.79 106.8 106.8 108.1
13/06/2021 21:46:17 106.18 107.99 109.32 105.6 105.7 107 106.82 108.55 109.79 106.8 106.8 108.1
13/06/2021 21:46:18 102.71 106.98 109.32 105.6 105.7 107 104.95 107.59 109.79 106.8 106.8 108.1
13/06/2021 21:46:19 104.64 105.11 109.32 105.6 105.7 107 106.78 106.79 109.79 106.8 106.8 108.1
13/06/2021 21:46:20 103.75 104.94 109.32 105.6 105.7 107 105.89 106.9 109.79 106.8 106.8 108.1
13/06/2021 21:46:21 103.97 104.13 109.32 105.6 105.7 107 105.7 106.1 109.79 106.8 106.8 108.1
13/06/2021 21:46:22 101.19 104.1 109.32 105.6 105.7 107 103.51 105.93 109.79 106.8 106.8 108.1
13/06/2021 21:46:23 103.52 103.48 109.32 105.6 105.7 107 105.33 105.38 109.79 106.8 106.8 108.1
13/06/2021 21:46:24 103.1 103.31 109.32 105.5 105.7 107 104.88 105.2 109.79 106.8 106.8 108.1
13/06/2021 21:46:25 104.22 104.04 109.32 105.5 105.7 107 106.66 106.31 109.79 106.7 106.8 108.1
13/06/2021 21:46:26 102.18 104.02 109.32 105.5 105.7 107 104.29 106.15 109.79 106.7 106.8 108.1
13/06/2021 21:46:27 102.56 103.45 109.32 105.5 105.7 107 105.12 105.48 109.79 106.7 106.8 108.1
13/06/2021 21:46:28 102.79 103.08 109.32 105.5 105.7 107 105.11 105.57 109.79 106.7 106.8 108.1
13/06/2021 21:46:29 103.42 103.16 109.32 105.5 105.7 107 104.52 105.1 109.79 106.7 106.8 108.1
13/06/2021 21:46:30 104.19 103.99 109.32 105.5 105.7 107 106.35 106.06 109.79 106.7 106.8 108.1
13/06/2021 21:46:31 104.27 104.5 109.32 105.5 105.7 107 106.08 106.43 109.79 106.7 106.8 108.1
13/06/2021 21:46:32 103.2 104.02 109.18 105.5 105.7 107 104.85 105.93 109.79 106.7 106.8 108.1
13/06/2021 21:46:33 102.84 103.81 109.18 105.5 105.7 107 104.84 105.61 109.79 106.7 106.8 108.1
13/06/2021 21:46:34 103.58 103.56 109.18 105.5 105.7 107 105.38 105.4 109.79 106.7 106.8 108.1
13/06/2021 21:46:35 103.08 103.42 109.18 105.5 105.7 107 104.48 105.4 109.79 106.7 106.8 108.1
13/06/2021 21:46:36 104.33 103.99 109.18 105.5 105.7 107 106.89 106.26 109.79 106.7 106.8 108.1
13/06/2021 21:46:37 103.19 104.2 109.18 105.5 105.7 107 105.18 106.34 109.79 106.7 106.8 108.1
13/06/2021 21:46:38 103.27 103.98 109.18 105.5 105.7 107 105.34 105.92 109.79 106.7 106.8 108.1
13/06/2021 21:46:39 103.04 103.57 109.18 105.5 105.7 107 105.33 105.82 109.79 106.7 106.8 108.1
13/06/2021 21:46:40 102.1 103.07 108.77 105.5 105.7 107 104.22 105.18 109.43 106.7 106.8 108.1
13/06/2021 21:46:41 95.79 102.62 108.77 105.5 105.7 107 98.23 104.67 109.07 106.7 106.8 108.1
13/06/2021 21:46:42 105.52 104.77 108.77 105.5 105.7 107 106.13 105.46 109.07 106.7 106.8 108.1
13/06/2021 21:46:43 104.23 104.89 108.74 105.5 105.7 107 105.4 105.68 109.07 106.7 106.8 108.1
13/06/2021 21:46:44 107.89 107.16 108.23 105.5 105.7 107 108.47 107.72 108.79 106.7 106.8 108.1
13/06/2021 21:46:45 109.92 109.25 109.25 105.5 105.7 107 110.32 109.65 109.65 106.8 106.8 108.1
13/06/2021 21:46:46 105.83 109.33 109.33 105.5 105.7 107 106.33 109.68 109.68 106.8 106.8 108.1
13/06/2021 21:46:47 106.81 107.5 109.33 105.6 105.7 107 107.28 107.81 109.68 106.8 106.8 108.1
13/06/2021 21:46:48 105.38 107 109.33 105.6 105.7 107 106.02 107.51 109.68 106.8 106.8 108.1
13/06/2021 21:46:49 105.65 106.12 109.33 105.6 105.7 107 106.55 106.74 109.68 106.8 106.8 108.1
13/06/2021 21:46:50 107.59 107.18 109.33 105.6 105.7 107 107.85 107.57 109.68 106.8 106.8 108.1
13/06/2021 21:46:51 107.27 107.83 109.33 105.6 105.7 107 107.59 108.17 109.68 106.8 106.8 108.1
13/06/2021 21:46:52 104.43 107.02 109.33 105.6 105.7 107 105.08 107.39 109.68 106.8 106.8 108.1
13/06/2021 21:46:53 106.44 106.58 109.33 105.6 105.7 107 106.92 107 109.68 106.8 106.8 108.1
13/06/2021 21:46:54 106.72 106.97 109.33 105.6 105.7 107 107.97 107.84 109.68 106.8 106.8 108.1
13/06/2021 21:46:55 106.29 106.93 109.33 105.6 105.7 107 108.22 108.45 109.68 106.8 106.8 108.1
13/06/2021 21:46:56 104.51 106.99 109.33 105.6 105.7 107 106.15 108.26 109.68 106.8 106.8 108.1
13/06/2021 21:46:57 101.91 104.79 109.33 105.6 105.7 107 104.43 106.55 109.68 106.8 106.8 108.1
13/06/2021 21:46:58 101.34 103.55 109.33 105.6 105.6 107 103.62 105.48 109.68 106.8 106.8 108.1
13/06/2021 21:46:59 103.06 103.22 109.33 105.6 105.6 107 104.93 105.07 109.68 106.8 106.8 108.1
13/06/2021 21:47:00 102.5 103.63 109.33 105.6 105.6 107 104.28 105.36 109.68 106.8 106.8 108.1
13/06/2021 21:47:01 103.95 103.73 109.33 105.6 105.6 107 105.02 105.18 109.68 106.8 106.8 108.1
13/06/2021 21:47:02 102.23 103.38 109.33 105.6 105.6 107 104.44 104.86 109.68 106.8 106.8 108.1
13/06/2021 21:47:03 105.51 105.07 109.33 105.6 105.6 107 107.58 106.97 109.68 106.8 106.8 108.1
13/06/2021 21:47:04 98.8 104.86 109.33 105.5 105.6 107 101.61 106.68 109.68 106.8 106.7 108.1
13/06/2021 21:47:05 104.81 104.45 109.33 105.5 105.6 107 106.14 105.85 109.68 106.8 106.7 108.1
13/06/2021 21:47:06 105.17 105.12 109.33 105.5 105.6 107 106.75 106.48 109.68 106.8 106.8 108.1
13/06/2021 21:47:07 104.11 105.06 109.33 105.5 105.6 107 106.85 106.93 109.68 106.8 106.8 108.1
13/06/2021 21:47:08 107.14 106.48 109.33 105.6 105.6 107 107.7 107.53 109.68 106.8 106.8 108.1
13/06/2021 21:47:09 100.16 106.13 109.33 105.5 105.6 107 102.72 107.22 109.68 106.8 106.8 108.1
13/06/2021 21:47:10 101.53 103.32 109.33 105.5 105.6 107 104.04 104.88 109.68 106.8 106.7 108.1
13/06/2021 21:47:11 103.45 103.21 109.33 105.5 105.6 107 105.57 105.24 109.68 106.8 106.7 108.1
13/06/2021 21:47:12 103.56 103.45 109.33 105.5 105.6 107 104.73 105.35 109.68 106.7 106.7 108.1
13/06/2021 21:47:13 106.2 105.77 109.33 105.5 105.6 107 106.93 106.58 109.68 106.7 106.7 108.1
13/06/2021 21:47:14 105.13 106.43 109.33 105.5 105.6 107 105.92 107.02 109.68 106.7 106.7 108.1
13/06/2021 21:47:15 99.39 104.96 109.33 105.5 105.6 107 101.74 105.88 109.68 106.7 106.7 108.1
13/06/2021 21:47:16 102.35 103.03 107.83 105.5 105.6 107 103.62 104.23 108.45 106.7 106.7 108.1
13/06/2021 21:47:17 108.06 107.19 107.83 105.5 105.6 107 108.56 107.73 108.45 106.7 106.7 108.1
13/06/2021 21:47:18 104.64 107.22 107.83 105.5 105.6 107 107.02 107.82 108.45 106.7 106.7 108.1
13/06/2021 21:47:19 104.36 106.16 107.83 105.5 105.6 107 106.02 107.52 108.45 106.7 106.7 108.1
13/06/2021 21:47:20 105.62 105.54 107.83 105.5 105.6 107 107.84 107.68 108.45 106.7 106.8 108.1
13/06/2021 21:47:21 103.27 105.86 107.22 105.5 105.6 107 106.13 108.16 108.45 106.7 106.8 108.1
13/06/2021 21:47:22 106.12 105.85 107.22 105.5 105.6 107 107.33 107.36 108.45 106.7 106.8 108
13/06/2021 21:47:23 105.73 106.37 107.22 105.5 105.6 107 108.36 108.53 108.53 106.7 106.8 108
13/06/2021 21:47:24 101.92 105.37 107.22 105.5 105.6 107 104.52 107.69 108.53 106.7 106.8 108
13/06/2021 21:47:25 104.75 104.78 107.22 105.5 105.6 107 105.89 106.28 108.53 106.7 106.8 108
13/06/2021 21:47:26 109.03 108.23 108.23 105.5 105.6 107 110.01 109.26 109.26 106.7 106.8 108
13/06/2021 21:47:27 106.24 108.69 108.69 105.5 105.6 107 107.74 109.83 109.83 106.7 106.8 108
13/06/2021 21:47:28 110.41 110.07 110.07 105.5 105.7 107 109.95 109.84 109.84 106.8 106.8 108
13/06/2021 21:47:29 109.61 111.46 111.46 105.6 105.7 107 108.92 110.95 110.95 106.8 106.8 108
13/06/2021 21:47:30 101.99 109.05 111.46 105.6 105.7 107 102.48 108.63 110.95 106.8 106.8 108
13/06/2021 21:47:31 109.15 108.69 111.46 105.6 105.7 107 109.34 108.63 110.95 106.8 106.8 108
13/06/2021 21:47:32 105.91 108.99 111.46 105.6 105.7 107 106.31 108.92 110.95 106.8 106.8 108
13/06/2021 21:47:33 104.37 106.88 111.46 105.6 105.7 107 106.08 107.1 110.95 106.8 106.8 108
13/06/2021 21:47:34 106.16 106.2 111.46 105.6 105.7 107 107.19 107.08 110.95 106.8 106.8 108
13/06/2021 21:47:35 109.94 109.13 111.46 105.6 105.7 107 109.83 109.24 110.95 106.8 106.8 108
13/06/2021 21:47:36 103.95 108.43 111.46 105.6 105.7 107 105.32 108.62 110.95 106.8 106.8 108
13/06/2021 21:47:37 107.36 107.44 111.46 105.6 105.7 107 107.71 107.78 110.95 106.8 106.8 108
13/06/2021 21:47:38 108.64 108.99 111.46 105.6 105.7 107 108.63 109.06 110.95 106.8 106.8 108
13/06/2021 21:47:39 108.94 109.11 111.46 105.6 105.7 107 108.94 109 110.95 106.8 106.8 108
13/06/2021 21:47:40 112.18 111.94 111.94 105.7 105.7 107 111.48 111.22 111.22 106.8 106.8 108
13/06/2021 21:47:41 104.74 110.56 111.94 105.7 105.7 107 106.5 110.17 111.22 106.8 106.8 108
13/06/2021 21:47:42 107.85 108.18 111.94 105.7 105.7 107 108.32 108.4 111.22 106.8 106.8 108
13/06/2021 21:47:43 108.61 109.5 111.94 105.7 105.7 107 108.44 109.39 111.22 106.8 106.8 108
13/06/2021 21:47:44 106.52 107.89 111.94 105.7 105.7 107 107.07 108.11 111.22 106.8 106.8 108
13/06/2021 21:47:45 104.79 106.91 111.94 105.7 105.7 107 105.97 107.35 111.22 106.8 106.8 108
13/06/2021 21:47:46 109.48 108.42 111.94 105.7 105.7 107 109.4 108.55 111.22 106.8 106.8 108
13/06/2021 21:47:47 109.04 109.08 111.94 105.7 105.7 107 109.26 109.22 111.22 106.8 106.8 108
13/06/2021 21:47:48 110 109.91 111.94 105.8 105.7 107 109.91 109.8 111.22 106.8 106.8 108
13/06/2021 21:47:49 110.23 110.45 111.94 105.8 105.7 107 109.69 110.17 111.22 106.8 106.8 108
13/06/2021 21:47:50 104.17 110 111.94 105.8 105.7 107 104.64 109.63 111.22 106.8 106.8 108
13/06/2021 21:47:51 108.24 108.18 111.94 105.8 105.7 107 108.45 108.26 111.22 106.8 106.8 108
13/06/2021 21:47:52 106.9 108.14 111.94 105.8 105.7 107 107.59 108.27 111.22 106.8 106.8 108
13/06/2021 21:47:53 105.76 107.3 111.94 105.8 105.7 107 106.52 107.74 111.22 106.8 106.8 108
13/06/2021 21:47:54 108.87 108.46 111.94 105.8 105.7 107 109 108.69 111.22 106.9 106.8 108
13/06/2021 21:47:55 107.83 108.06 111.94 105.8 105.8 107 108.17 108.39 111.22 106.9 106.8 108
13/06/2021 21:47:56 108.24 108.37 111.94 105.8 105.8 107 108.51 108.64 111.22 106.9 106.8 108
13/06/2021 21:47:57 106.35 108.41 111.94 105.8 105.8 107 106.96 108.61 111.22 106.9 106.8 108
13/06/2021 21:47:58 104.47 106.94 111.94 105.8 105.8 107 105.32 107.43 111.22 106.9 106.8 108
13/06/2021 21:47:59 107.35 106.91 111.94 105.9 105.8 107 107.96 107.51 111.22 106.9 106.8 108
13/06/2021 21:48:00 104.35 107.11 111.94 105.9 105.8 107 105.41 107.67 111.22 106.9 106.8 108
13/06/2021 21:48:01 104.3 105.42 111.94 105.9 105.7 107 105.14 106.34 111.22 106.9 106.8 108
13/06/2021 21:48:02 106.57 106.06 111.94 105.9 105.7 107 107.79 106.95 111.22 106.9 106.8 108
13/06/2021 21:48:03 105.2 106.23 111.94 105.9 105.7 107 107.09 107.42 111.22 106.9 106.8 108
13/06/2021 21:48:04 106.15 106.7 111.94 105.9 105.7 107 107.32 107.92 111.22 106.9 106.8 108
13/06/2021 21:48:05 104.79 105.64 111.94 105.9 105.7 107 106.44 107.05 111.22 106.9 106.8 108
13/06/2021 21:48:06 101.43 105.6 111.94 105.8 105.7 107 104.25 106.99 111.22 106.9 106.8 108
13/06/2021 21:48:07 101.19 103.43 111.94 105.8 105.7 107 103.81 105.39 111.22 106.9 106.8 108
13/06/2021 21:48:08 105.05 104.49 111.94 105.8 105.7 107 106.02 105.66 111.22 106.9 106.8 108
13/06/2021 21:48:09 103.46 104.31 111.94 105.8 105.7 107 104.95 105.64 111.22 106.9 106.8 108
13/06/2021 21:48:10 102.15 103.87 110.56 105.8 105.7 107 104.49 105.26 110.17 106.9 106.8 108
13/06/2021 21:48:11 103.04 103.17 110.45 105.8 105.7 107 105.78 105.58 110.17 106.9 106.8 108
13/06/2021 21:48:12 100.36 103.18 110.45 105.8 105.7 107 102.75 105.73 110.17 106.9 106.8 108
13/06/2021 21:48:13 102.52 102.78 110.45 105.8 105.7 107 105.03 105.03 110.17 106.8 106.8 108
13/06/2021 21:48:14 106.75 105.66 110.45 105.8 105.7 107 107.98 107.14 110.17 106.9 106.8 108
13/06/2021 21:48:15 105.27 105.76 110.45 105.8 105.7 107 107.68 107.7 110.17 106.9 106.8 108
13/06/2021 21:48:16 106.53 106.45 110.45 105.8 105.7 107 107.61 107.74 110.17 106.9 106.8 108
13/06/2021 21:48:17 105.18 106.86 110.45 105.8 105.7 107 106.43 108.02 110.17 106.9 106.8 108
13/06/2021 21:48:18 101.22 105.61 110.45 105.8 105.7 107 103.46 106.85 110.17 106.9 106.8 108
13/06/2021 21:48:19 104.07 104.05 110 105.8 105.7 107 105.93 105.8 109.63 106.9 106.8 108
13/06/2021 21:48:20 103.47 103.96 108.46 105.8 105.7 107 105.08 105.63 108.69 106.9 106.8 108
13/06/2021 21:48:21 105.16 105 108.46 105.8 105.7 107 106.06 106.05 108.69 106.9 106.8 108
13/06/2021 21:48:22 107.6 106.82 108.46 105.9 105.7 107 107.96 107.36 108.69 106.9 106.8 108
13/06/2021 21:48:23 101.14 106.58 108.46 105.8 105.7 107 103.41 107.19 108.69 106.9 106.8 108
13/06/2021 21:48:24 98.96 104.01 108.41 105.8 105.7 107 100.85 105.22 108.64 106.9 106.8 108
13/06/2021 21:48:25 107 105.57 108.41 105.8 105.7 107 107.75 106.48 108.64 106.9 106.8 108
13/06/2021 21:48:26 107.4 107.3 108.41 105.9 105.7 107 108.78 108.22 108.61 106.9 106.8 108
13/06/2021 21:48:27 105.14 106.66 107.3 105.9 105.7 107 106.69 108.01 108.22 106.9 106.8 108
13/06/2021 21:48:28 105.11 105.63 107.3 105.9 105.7 107 106.62 107.2 108.22 106.9 106.8 108
13/06/2021 21:48:29 105.7 106.16 107.3 105.9 105.7 107 108.46 108.34 108.34 106.9 106.8 108
13/06/2021 21:48:30 104.25 105.21 107.3 105.9 105.7 107 105.47 107.49 108.34 106.9 106.8 108
13/06/2021 21:48:31 106.42 106.08 107.3 105.8 105.7 107 108.71 108.21 108.34 106.9 106.8 108
13/06/2021 21:48:32 102.94 106.07 107.3 105.8 105.7 107 105.59 108.2 108.34 106.9 106.8 108
13/06/2021 21:48:33 104.36 104.79 107.3 105.8 105.7 107 105.64 106.86 108.34 106.9 106.8 108
13/06/2021 21:48:34 106.37 106.12 107.3 105.8 105.7 107 107.44 107.34 108.34 106.9 106.8 108
13/06/2021 21:48:35 108.45 108.03 108.03 105.8 105.7 107 109.45 109.1 109.1 106.9 106.8 108
13/06/2021 21:48:36 105 107.33 108.03 105.8 105.7 107 105.95 108.43 109.1 106.9 106.8 108
13/06/2021 21:48:37 112.11 111.09 111.09 105.9 105.7 107 111.36 110.66 110.66 106.9 106.8 108
13/06/2021 21:48:38 102.36 110.2 111.09 105.9 105.7 107 102.59 109.81 110.66 106.9 106.8 108
13/06/2021 21:48:39 103.51 106.99 111.09 105.9 105.7 107 105.24 106.75 110.66 106.9 106.8 108
13/06/2021 21:48:40 109.39 108.76 111.09 105.9 105.7 107 109.14 108.65 110.66 106.9 106.8 108
13/06/2021 21:48:41 105.43 107.58 111.09 105.9 105.7 107 106.59 107.72 110.66 106.9 106.8 108
13/06/2021 21:48:42 105.69 106.27 111.09 105.9 105.7 107 107.25 107.31 110.66 106.9 106.8 108
13/06/2021 21:48:43 112 110.91 111.09 105.9 105.7 107 111.82 110.9 110.9 106.9 106.8 108
13/06/2021 21:48:44 105.64 110.9 111.09 105.9 105.7 107 106.62 110.88 110.9 106.9 106.8 108
13/06/2021 21:48:45 105.41 108.22 111.09 105.9 105.7 107 106.66 108.61 110.9 106.9 106.8 108
13/06/2021 21:48:46 110.87 109.82 111.09 106 105.7 107 110.76 109.87 110.9 106.9 106.8 108
13/06/2021 21:48:47 103.01 109.64 111.09 106 105.7 107 104.76 109.73 110.9 106.9 106.8 108
13/06/2021 21:48:48 112.35 111.75 111.75 106 105.7 107 111.41 110.95 110.95 106.9 106.8 108
13/06/2021 21:48:49 105.31 110.83 111.75 106 105.7 107 106.46 110.16 110.95 106.9 106.8 108
13/06/2021 21:48:50 105.59 108.2 111.75 106 105.7 107 106.19 108.21 110.95 106.9 106.8 108
13/06/2021 21:48:51 109.57 109.66 111.75 106 105.7 107 109.07 109.16 110.95 106.9 106.8 108
13/06/2021 21:48:52 101.73 108.51 111.75 106 105.7 107 104.01 108.27 110.95 106.9 106.8 108
13/06/2021 21:48:53 104.88 105.68 111.75 106 105.7 107 106.48 106.46 110.95 106.9 106.8 108
13/06/2021 21:48:54 107.82 107.39 111.75 106 105.7 107 107.94 107.71 110.95 106.9 106.8 108
13/06/2021 21:48:55 104.06 107.44 111.75 106 105.7 107 105.21 107.75 110.95 106.9 106.8 108
13/06/2021 21:48:56 104.88 105.64 111.75 106 105.7 107 106.44 106.52 110.95 106.9 106.8 108
13/06/2021 21:48:57 109.75 108.8 111.75 106 105.7 107 109.67 108.93 110.95 106.9 106.8 108
13/06/2021 21:48:58 103.94 108.91 111.75 106 105.7 107 105.1 109.06 110.95 106.9 106.8 108
13/06/2021 21:48:59 111.61 110.68 111.75 106 105.7 107 110.89 110.06 110.95 106.9 106.8 108
13/06/2021 21:49:00 104.36 110.48 111.75 106.1 105.7 107 104.34 109.94 110.95 106.9 106.8 108
13/06/2021 21:49:01 102.72 107.59 111.75 106.1 105.7 107 103.93 107.2 110.95 106.9 106.8 108
13/06/2021 21:49:02 110.3 109.48 111.75 106.1 105.7 107 110.41 109.56 110.95 107 106.8 108
13/06/2021 21:49:03 103.34 109.2 111.75 106.1 105.7 107 104.9 109.29 110.95 107 106.8 108
13/06/2021 21:49:04 104.98 106.51 111.75 106.1 105.7 107 106.72 107.11 110.95 107 106.8 108
13/06/2021 21:49:05 109.3 108.89 111.75 106.1 105.7 107 109.26 109.03 110.95 107 106.8 108
13/06/2021 21:49:06 107.62 109.3 111.75 106.1 105.8 107 107.9 109.35 110.95 107 106.8 108
13/06/2021 21:49:07 105.56 107.73 111.75 106.1 105.8 107 106.7 108.03 110.95 107 106.8 108
13/06/2021 21:49:08 109.58 109.1 111.75 106.1 105.8 107 109.53 109.18 110.95 107 106.8 108
13/06/2021 21:49:09 105.89 109.21 111.75 106.1 105.8 107 106.81 109.27 110.95 107 106.8 108
13/06/2021 21:49:10 111.79 111.18 111.75 106.2 105.8 107 111.04 110.55 110.95 107 106.8 108
13/06/2021 21:49:11 107.52 111.39 111.75 106.2 105.8 107 107.79 110.78 110.95 107 106.8 108
13/06/2021 21:49:12 106.16 108.96 111.75 106.2 105.8 107 106.99 108.88 110.95 107 106.8 108
13/06/2021 21:49:13 109.8 109.48 111.75 106.2 105.8 107 109.6 109.3 110.95 107 106.8 108
13/06/2021 21:49:14 103.85 109.45 111.75 106.2 105.8 107 105.94 109.29 110.95 107 106.8 108
13/06/2021 21:49:15 104.28 106.82 111.75 106.2 105.8 107 106.35 107.51 110.95 107 106.8 108
13/06/2021 21:49:16 106.02 106.22 111.75 106.2 105.8 107 106.9 107.11 110.95 107 106.8 108
13/06/2021 21:49:17 107.52 107.76 111.75 106.2 105.8 107 107.76 108.18 110.95 107 106.8 108
13/06/2021 21:49:18 108.51 108.21 111.39 106.2 105.8 107 109.12 108.75 110.78 107.1 106.8 108
13/06/2021 21:49:19 109.97 109.47 111.39 106.3 105.8 107 109.58 109.34 110.78 107.1 106.8 108
13/06/2021 21:49:20 109 109.49 111.39 106.3 105.8 107 108.69 109.32 110.78 107.1 106.8 108
13/06/2021 21:49:21 102.35 109.08 111.39 106.3 105.8 107 103.78 108.85 110.78 107.1 106.8 108
13/06/2021 21:49:22 101.87 106.18 111.39 106.3 105.8 107 104.03 106.45 110.78 107.1 106.8 108
13/06/2021 21:49:23 104.81 105.13 111.39 106.3 105.8 107 105.78 106.07 110.78 107.1 106.8 108
13/06/2021 21:49:24 102.65 104.67 111.39 106.3 105.8 107 103.97 105.61 110.78 107.1 106.8 108
13/06/2021 21:49:25 103.03 103.23 111.39 106.3 105.8 107 104.3 104.46 110.78 107.1 106.8 108
13/06/2021 21:49:26 103.48 103.92 111.39 106.3 105.8 107 104.57 105.01 110.78 107.1 106.8 108
13/06/2021 21:49:27 105.34 104.93 111.39 106.3 105.8 107 106.22 105.8 110.78 107.1 106.8 108
13/06/2021 21:49:28 103.97 104.77 111.39 106.3 105.8 107 105.1 105.69 110.78 107.1 106.8 108
13/06/2021 21:49:29 104.51 104.48 111.39 106.3 105.8 107 105.31 105.41 110.78 107.1 106.8 108
13/06/2021 21:49:30 106.94 106.18 111.39 106.3 105.8 107 107.62 106.94 110.78 107.1 106.8 108
13/06/2021 21:49:31 103.54 106.29 111.39 106.3 105.8 107 104.93 107.04 110.78 107.1 106.8 108
13/06/2021 21:49:32 108.27 107.71 111.39 106.3 105.8 107 108.52 108.22 110.78 107.1 106.8 108
13/06/2021 21:49:33 103.67 106.92 111.39 106.3 105.8 107 104.81 107.36 110.78 107.1 106.8 108
13/06/2021 21:49:34 104.89 105.4 111.39 106.3 105.8 107 106.03 106.36 110.78 107.1 106.8 108
13/06/2021 21:49:35 103.37 104.99 111.39 106.3 105.8 107 104.84 105.99 110.78 107.1 106.8 108
13/06/2021 21:49:36 102.81 103.91 111.39 106.3 105.8 107 104.23 105.25 110.78 107.1 106.8 108
13/06/2021 21:49:37 103.77 104.3 111.39 106.3 105.8 107 104.82 105.44 110.78 107.1 106.8 108
13/06/2021 21:49:38 105.12 104.55 111.39 106.3 105.8 107 105.95 105.5 110.78 107.1 106.8 108
13/06/2021 21:49:39 104.66 104.93 111.39 106.3 105.8 107 105.82 105.88 110.78 107.1 106.8 108
13/06/2021 21:49:40 104.91 105 111.39 106.3 105.8 107 105.68 105.86 110.78 107.1 106.8 108
13/06/2021 21:49:41 107.63 106.92 109.49 106.3 105.8 107 108.17 107.52 109.34 107.1 106.8 108
13/06/2021 21:49:42 104.54 107.16 109.49 106.3 105.8 107 105.69 107.7 109.34 107.1 106.8 108
13/06/2021 21:49:43 107.87 107.62 109.49 106.3 105.8 107 108.3 108.1 109.34 107.1 106.8 108
13/06/2021 21:49:44 102.03 106.84 109.49 106.3 105.8 107 103.67 107.46 109.34 107.1 106.8 108
13/06/2021 21:49:45 98.65 104.21 109.49 106.3 105.8 107 101.69 105.23 109.34 107.1 106.8 108
13/06/2021 21:49:46 99.86 101.56 109.49 106.3 105.8 107 103.29 103.63 109.34 107.1 106.8 108
13/06/2021 21:49:47 107.91 106.68 109.49 106.3 105.8 107 109.17 108.07 109.34 107.1 106.8 108
13/06/2021 21:49:48 106.67 106.98 109.49 106.3 105.8 107 107.21 108.32 109.34 107.1 106.8 108
13/06/2021 21:49:49 108.19 107.85 109.49 106.3 105.8 107 108.65 108.39 109.32 107.1 106.8 108
13/06/2021 21:49:50 103.54 107.84 109.08 106.3 105.8 107 105.18 108.39 108.85 107.1 106.8 108
13/06/2021 21:49:51 108.25 107.76 107.85 106.3 105.8 107 108.57 108.16 108.39 107.1 106.8 108
13/06/2021 21:49:52 104.23 107.37 107.85 106.3 105.8 107 105.86 107.88 108.39 107.1 106.8 108
13/06/2021 21:49:53 106.41 106.74 107.85 106.4 105.8 107 106.84 107.34 108.39 107.1 106.8 108
13/06/2021 21:49:54 105.99 106.48 107.85 106.4 105.8 107 106.79 107.13 108.39 107.1 106.8 108
13/06/2021 21:49:55 106.47 107.22 107.85 106.3 105.8 107 107.35 107.79 108.39 107.1 106.8 108
13/06/2021 21:49:56 105.09 106.41 107.85 106.4 105.8 107 106.62 107.37 108.39 107.1 106.8 108
13/06/2021 21:49:57 103.46 105.53 107.85 106.4 105.8 107 105.44 106.79 108.39 107.1 106.8 108
13/06/2021 21:49:58 106.63 106.35 107.85 106.4 105.8 107 107.14 107.07 108.39 107.1 106.8 108
13/06/2021 21:49:59 110.19 109.53 109.53 106.4 105.8 107 110.17 109.59 109.59 107.1 106.8 108
13/06/2021 21:50:00 106.58 109.74 109.74 106.4 105.8 107 107.13 109.77 109.77 107.1 106.8 108
13/06/2021 21:50:01 105.82 107.54 109.74 106.4 105.8 107 106.75 107.91 109.77 107.1 106.8 108
13/06/2021 21:50:02 108.95 108.45 109.74 106.4 105.8 107 109 108.6 109.77 107.1 106.8 108
13/06/2021 21:50:03 101.79 107.88 109.74 106.4 105.8 107 104.49 108.25 109.77 107.1 106.8 108
13/06/2021 21:50:04 103.08 105.17 109.74 106.3 105.8 107 104.9 106.29 109.77 107.1 106.8 108
13/06/2021 21:50:05 107.86 107.22 109.74 106.3 105.8 107 108.16 107.64 109.77 107.1 106.8 108
13/06/2021 21:50:06 103.45 107.11 109.74 106.3 105.8 107 105.48 107.56 109.77 107.1 106.8 108
13/06/2021 21:50:07 105.17 105.56 109.74 106.3 105.8 107 105.81 106.55 109.77 107.1 106.8 108
13/06/2021 21:50:08 100.73 105.43 109.74 106.3 105.8 107 103.59 106.31 109.77 107.1 106.8 108
13/06/2021 21:50:09 107.17 106.37 109.74 106.3 105.8 107 107.76 107.05 109.77 107.1 106.8 108
13/06/2021 21:50:10 104.31 106.03 109.74 106.3 105.8 107 106.21 107.01 109.77 107.1 106.8 108
13/06/2021 21:50:11 101.93 104.94 109.74 106.3 105.8 107 104.77 106.35 109.77 107.1 106.8 108
13/06/2021 21:50:12 106.7 106.04 109.74 106.3 105.8 107 107.68 107.01 109.77 107.1 106.8 108
13/06/2021 21:50:13 106.69 106.63 109.74 106.3 105.8 107 107.52 107.46 109.77 107.1 106.8 108
13/06/2021 21:50:14 103.28 106.26 109.74 106.3 105.8 107 105.59 107.33 109.77 107.1 106.8 108
13/06/2021 21:50:15 107.33 106.61 109.74 106.3 105.8 107 108.43 107.84 109.77 107.1 106.8 108
13/06/2021 21:50:16 109.98 109.12 109.74 106.3 105.8 107 109.99 109.41 109.77 107.1 106.8 108
13/06/2021 21:50:17 103.36 109.07 109.74 106.3 105.8 107 105.79 109.39 109.77 107.1 106.8 108
13/06/2021 21:50:18 107.09 108.05 109.74 106.3 105.8 107 107.86 108.48 109.77 107.1 106.8 108
13/06/2021 21:50:19 101.87 106.2 109.74 106.3 105.8 107 104.5 107.41 109.77 107.1 106.8 108
13/06/2021 21:50:20 105.53 105.26 109.74 106.3 105.8 107 108.99 108.32 109.77 107.1 106.8 108
13/06/2021 21:50:21 103.35 105.38 109.74 106.3 105.8 107 106.23 108.42 109.77 107.1 106.8 108
13/06/2021 21:50:22 101.97 104.18 109.74 106.3 105.8 107 105.01 107.06 109.77 107.1 106.8 108
13/06/2021 21:50:23 106.21 105.31 109.74 106.3 105.8 107 108.91 108.22 109.77 107.1 106.8 108
13/06/2021 21:50:24 103.33 105.4 109.74 106.3 105.8 107 106.27 108.42 109.77 107.1 106.8 108
13/06/2021 21:50:25 103.52 104.16 109.74 106.3 105.8 107 106.43 107.01 109.77 107.1 106.8 107.9
13/06/2021 21:50:26 107.82 106.88 109.74 106.3 105.8 107 111.45 110.37 110.37 107.1 106.8 107.9
13/06/2021 21:50:27 103.06 106.39 109.74 106.3 105.8 107 105.74 109.81 110.37 107.1 106.8 107.9
13/06/2021 21:50:28 104.49 104.63 109.74 106.3 105.8 107 106.94 107.59 110.37 107.1 106.8 107.9
13/06/2021 21:50:29 106.05 105.91 109.74 106.2 105.8 107 109.17 108.9 110.37 107.1 106.8 107.9
13/06/2021 21:50:30 102.43 105.47 109.12 106.2 105.8 107 104.58 108.5 110.37 107.1 106.8 107.9
13/06/2021 21:50:31 105.32 105.24 109.12 106.2 105.8 107 106.61 106.88 110.37 107.1 106.8 107.9
13/06/2021 21:50:32 107.7 106.88 109.12 106.3 105.8 107 108.11 107.74 110.37 107.1 106.8 107.9
13/06/2021 21:50:33 109.62 109.04 109.12 106.3 105.8 107 109.47 109.12 110.37 107.1 106.8 107.9
13/06/2021 21:50:34 105.22 108.44 109.12 106.3 105.8 107 106.77 108.61 110.37 107.1 106.8 107.9
13/06/2021 21:50:35 106.95 107.26 109.12 106.3 105.8 107 107.85 108 110.37 107.1 106.8 107.9
13/06/2021 21:50:36 102.98 107.14 109.12 106.2 105.8 107 105.75 108.02 110.37 107.1 106.8 107.9
13/06/2021 21:50:37 106.34 106.06 109.12 106.2 105.8 107 107.71 107.44 110.37 107.1 106.8 107.9
13/06/2021 21:50:38 102.83 105.75 109.12 106.2 105.8 107 104.98 107.18 110.37 107.1 106.8 107.9
13/06/2021 21:50:39 102.58 104.19 109.12 106.2 105.8 107 105.51 106.39 110.37 107.1 106.8 107.9
13/06/2021 21:50:40 105.86 105.46 109.12 106.3 105.8 106.9 106.95 106.63 110.37 107.1 106.8 107.9
13/06/2021 21:50:41 101.86 104.85 109.12 106.2 105.8 106.9 104.53 106.52 110.37 107.1 106.8 107.9
13/06/2021 21:50:42 106.48 106.23 109.12 106.3 105.8 106.9 107.64 107.41 110.37 107.1 106.8 107.9
13/06/2021 21:50:43 106.17 106.42 109.12 106.3 105.8 106.9 107.08 107.52 110.37 107.1 106.8 107.9
13/06/2021 21:50:44 107.69 107.97 109.12 106.3 105.8 106.9 108.08 108.29 110.37 107.1 106.8 107.9
13/06/2021 21:50:45 101.93 106.75 109.12 106.3 105.8 106.9 104.46 107.53 110.37 107.1 106.8 107.9
13/06/2021 21:50:46 106.43 106.08 109.07 106.3 105.8 106.9 107.18 106.91 110.37 107.1 106.8 107.9
13/06/2021 21:50:47 106.77 107.38 109.04 106.2 105.8 106.9 107.8 107.92 110.37 107.1 106.8 107.9
13/06/2021 21:50:48 107.9 107.99 109.04 106.2 105.8 106.9 108.28 108.52 110.37 107.1 106.8 107.9
13/06/2021 21:50:49 104.2 107.42 109.04 106.2 105.8 106.9 105.99 107.97 110.37 107.1 106.8 107.9
13/06/2021 21:50:50 101.57 105.68 109.04 106.2 105.8 106.9 104.44 106.84 110.37 107.1 106.8 107.9
13/06/2021 21:50:51 106.23 105.58 109.04 106.2 105.8 106.9 107.36 106.85 110.37 107.1 106.8 107.9
13/06/2021 21:50:52 102.37 105.54 109.04 106.2 105.8 106.9 104.67 106.88 110.37 107.1 106.8 107.9
13/06/2021 21:50:53 100.67 103.76 109.04 106.2 105.8 106.9 103.52 105.55 110.37 107.1 106.8 107.9
13/06/2021 21:50:54 109.18 107.76 109.04 106.2 105.8 106.9 109.64 108.25 110.37 107.1 106.8 107.9
13/06/2021 21:50:55 103.67 106.95 109.04 106.2 105.8 106.9 105.83 107.83 110.37 107.1 106.8 107.9
13/06/2021 21:50:56 105.55 105.94 109.04 106.2 105.8 106.9 107.16 107.4 109.81 107.1 106.8 107.9
13/06/2021 21:50:57 104.07 106.02 109.04 106.2 105.8 106.9 105.38 107.44 109.12 107.1 106.8 107.9
13/06/2021 21:50:58 107.24 107.02 109.04 106.2 105.8 106.9 108.15 107.88 109.12 107.1 106.8 107.9
13/06/2021 21:50:59 106.7 107.16 109.04 106.2 105.8 106.9 107.31 107.83 109.12 107.1 106.8 107.9
13/06/2021 21:51:00 106.15 107.07 109.04 106.2 105.8 106.9 107.54 108.08 109.12 107.1 106.8 107.9
13/06/2021 21:51:01 102.38 106.22 109.04 106.2 105.8 106.9 105.31 107.49 109.12 107.1 106.8 107.9
13/06/2021 21:51:02 105.78 105.6 109.04 106.2 105.8 106.9 107.61 107.39 109.12 107.1 106.8 107.9
13/06/2021 21:51:03 102.81 105.43 108.44 106.2 105.8 106.9 105.19 107.31 108.61 107.1 106.8 107.9
13/06/2021 21:51:04 102.27 103.98 107.99 106.1 105.8 106.9 104.92 106.02 108.52 107 106.8 107.9
13/06/2021 21:51:05 106.03 105.04 107.99 106.1 105.8 106.9 109.39 108.2 108.52 107.1 106.8 107.9
13/06/2021 21:51:06 103.08 105.08 107.99 106.2 105.8 106.9 105.13 108.17 108.52 107.1 106.8 107.9
13/06/2021 21:51:07 104.16 104.22 107.99 106.1 105.8 106.9 106.53 106.77 108.52 107.1 106.8 107.9
13/06/2021 21:51:08 106.37 105.82 107.99 106.1 105.8 106.9 109.47 108.77 108.77 107.1 106.8 107.9
13/06/2021 21:51:09 101.44 105.66 107.99 106.1 105.8 106.9 104.23 108.64 108.77 107.1 106.8 107.9
13/06/2021 21:51:10 104.65 104.53 107.99 106.1 105.8 106.9 107.58 107.47 108.77 107 106.8 107.9
13/06/2021 21:51:11 103.66 104.72 107.99 106.1 105.8 106.9 106.77 107.86 108.77 107 106.8 107.9
13/06/2021 21:51:12 101.92 103.76 107.99 106.1 105.7 106.9 104.45 106.74 108.77 107 106.8 107.9
13/06/2021 21:51:13 105.69 104.89 107.99 106.1 105.7 106.9 108.04 107.38 108.77 107 106.8 107.9
13/06/2021 21:51:14 105.52 106.15 107.99 106.1 105.7 106.9 108.74 109.09 109.09 107 106.8 107.9
13/06/2021 21:51:15 101.09 104.87 107.99 106.1 105.7 106.9 104.82 107.74 109.09 107 106.8 107.9
13/06/2021 21:51:16 108.31 107.52 107.99 106.1 105.7 106.9 109.43 108.86 109.09 107 106.8 107.9
13/06/2021 21:51:17 108.97 108.67 108.67 106.1 105.7 106.9 109.73 109.58 109.58 107 106.8 107.9
13/06/2021 21:51:18 102.96 108.49 108.67 106.1 105.7 106.9 104.75 109.46 109.58 107 106.8 107.9
13/06/2021 21:51:19 104.01 105.97 108.67 106.1 105.7 106.9 105.63 107.2 109.58 107 106.8 107.9
13/06/2021 21:51:20 109.04 108.13 108.67 106.1 105.8 106.9 109.24 108.54 109.58 107.1 106.8 107.9
13/06/2021 21:51:21 105.25 108.13 108.67 106.1 105.8 106.9 107.71 109.13 109.58 107.1 106.8 107.9
13/06/2021 21:51:22 103.4 106.34 108.67 106.1 105.8 106.9 105.54 107.78 109.58 107.1 106.8 107.9
13/06/2021 21:51:23 107.75 107.07 108.67 106.1 105.8 106.9 108.08 107.76 109.58 107.1 106.8 107.9
13/06/2021 21:51:24 109.11 108.84 108.84 106.1 105.8 106.9 109.59 109.33 109.58 107.1 106.8 107.9
13/06/2021 21:51:25 107.51 108.28 108.84 106.1 105.8 106.9 108.65 108.92 109.58 107.1 106.8 107.9
13/06/2021 21:51:26 107.6 108.61 108.84 106.2 105.8 106.9 108.25 109.18 109.58 107.1 106.8 107.9
13/06/2021 21:51:27 108.13 108.39 108.84 106.2 105.8 106.9 109.34 109.26 109.58 107.1 106.8 107.9
13/06/2021 21:51:28 102.58 107.57 108.84 106.2 105.8 106.9 104.92 108.75 109.58 107.1 106.8 107.9
13/06/2021 21:51:29 102.71 105.15 108.84 106.2 105.8 106.9 104.69 106.68 109.58 107.1 106.8 107.9
13/06/2021 21:51:30 103.52 103.9 108.84 106.2 105.7 106.9 105.38 105.69 109.58 107.1 106.8 107.9
13/06/2021 21:51:31 104.17 104.2 108.84 106.2 105.7 106.9 106.14 106.14 109.58 107.1 106.8 107.9
13/06/2021 21:51:32 103.9 104.11 108.84 106.2 105.7 106.9 105.64 106.03 109.58 107.1 106.8 107.9
13/06/2021 21:51:33 103 104.22 108.84 106.2 105.7 106.9 104.75 105.9 109.58 107.1 106.8 107.9
13/06/2021 21:51:34 102.41 103.61 108.84 106.2 105.7 106.9 104.3 105.38 109.58 107.1 106.8 107.9
13/06/2021 21:51:35 104.26 103.99 108.84 106.2 105.7 106.9 105.61 105.49 109.58 107.1 106.8 107.9
13/06/2021 21:51:36 102.86 103.91 108.84 106.2 105.7 106.9 104.27 105.33 109.58 107.1 106.8 107.9
13/06/2021 21:51:37 102.45 103.04 108.84 106.2 105.7 106.9 104.88 104.95 109.58 107.1 106.8 107.9
13/06/2021 21:51:38 104.94 104.64 108.84 106.2 105.7 106.9 106.48 106.23 109.58 107.1 106.8 107.9
13/06/2021 21:51:39 108.78 107.68 108.84 106.2 105.7 106.9 109.12 108.36 109.58 107.1 106.8 107.9
13/06/2021 21:51:40 110.14 109.82 109.82 106.2 105.7 106.9 109.95 109.85 109.85 107.2 106.8 107.9
13/06/2021 21:51:41 103.2 108.91 109.82 106.2 105.7 106.9 105.14 108.99 109.85 107.2 106.8 107.9
13/06/2021 21:51:42 108.33 108.05 109.82 106.2 105.7 106.9 108.65 108.38 109.85 107.2 106.8 107.9
13/06/2021 21:51:43 104.95 108.22 109.82 106.2 105.7 106.9 106.36 108.5 109.85 107.2 106.8 107.9
13/06/2021 21:51:44 103.16 106.01 109.82 106.2 105.7 106.9 105.24 106.94 109.85 107.2 106.8 107.9
13/06/2021 21:51:45 104.38 104.77 109.82 106.2 105.7 106.9 105.9 106.15 109.85 107.1 106.8 107.9
13/06/2021 21:51:46 107.94 107.84 109.82 106.2 105.7 106.9 108.34 108.29 109.85 107.2 106.8 107.9
13/06/2021 21:51:47 104.92 106.41 109.82 106.2 105.7 106.9 106.48 107.26 109.85 107.1 106.8 107.9
13/06/2021 21:51:48 105.37 106.02 109.82 106.2 105.7 106.9 106.6 107.09 109.85 107.2 106.8 107.8
13/06/2021 21:51:49 106.1 106.49 109.82 106.2 105.7 106.9 106.82 107.15 109.85 107.2 106.8 107.8
13/06/2021 21:51:50 107.07 107.49 109.82 106.2 105.7 106.9 107.97 107.92 109.85 107.2 106.8 107.8
13/06/2021 21:51:51 102.01 106.57 109.82 106.2 105.7 106.9 104.86 107.55 109.85 107.1 106.8 107.8
13/06/2021 21:51:52 104.95 105.39 109.82 106.2 105.7 106.9 106.35 106.71 109.85 107.1 106.8 107.8
13/06/2021 21:51:53 105.99 106.09 109.82 106.2 105.7 106.9 107.05 107.12 109.85 107.1 106.8 107.8
13/06/2021 21:51:54 103.5 106.25 109.82 106.2 105.7 106.9 105.59 107.24 109.85 107.1 106.8 107.8
13/06/2021 21:51:55 105.48 105.23 109.82 106.2 105.7 106.9 107.34 106.98 109.85 107.1 106.8 107.8
13/06/2021 21:51:56 108.38 107.71 109.82 106.2 105.7 106.9 108.78 108.31 109.85 107.1 106.8 107.8
13/06/2021 21:51:57 106.93 108.36 109.82 106.2 105.7 106.9 107.73 108.77 109.85 107.2 106.8 107.8
13/06/2021 21:51:58 107.68 107.8 109.82 106.2 105.7 106.9 108.35 108.31 109.85 107.2 106.8 107.8
13/06/2021 21:51:59 102.52 107.53 109.82 106.2 105.7 106.9 105.14 108.38 109.85 107.2 106.8 107.8
13/06/2021 21:52:00 103.43 105.21 109.82 106.2 105.7 106.9 106.48 106.91 109.85 107.2 106.8 107.8
13/06/2021 21:52:01 105.45 105.47 109.82 106.2 105.7 106.9 108.81 108.42 109.85 107.2 106.8 107.8
13/06/2021 21:52:02 102.96 104.95 109.82 106.2 105.7 106.9 104.75 107.87 109.85 107.2 106.8 107.8
13/06/2021 21:52:03 104.08 104.08 109.82 106.2 105.7 106.9 106.74 106.65 109.85 107.2 106.8 107.8
13/06/2021 21:52:04 105.57 105.19 109.82 106.2 105.7 106.9 108.62 108.2 109.85 107.2 106.8 107.8
13/06/2021 21:52:05 102.27 105 109.82 106.2 105.7 106.9 104.55 107.8 109.85 107.2 106.8 107.8
13/06/2021 21:52:06 107.77 107.08 109.82 106.2 105.7 106.9 111.17 110.37 110.37 107.2 106.9 107.8
13/06/2021 21:52:07 104.51 106.91 109.82 106.2 105.7 106.9 107.52 110.2 110.37 107.2 106.9 107.8
13/06/2021 21:52:08 102.94 105.36 109.82 106.2 105.7 106.9 105.31 108.51 110.37 107.2 106.9 107.8
13/06/2021 21:52:09 108.66 107.53 109.82 106.2 105.8 106.9 110.2 109.41 110.37 107.2 106.9 107.8
13/06/2021 21:52:10 104.46 107.56 108.91 106.3 105.8 106.9 106.94 109.53 110.37 107.2 106.9 107.8
13/06/2021 21:52:11 99.83 105.66 108.36 106.2 105.7 106.9 103.35 107.78 110.37 107.2 106.9 107.8
13/06/2021 21:52:12 106.05 105.36 108.36 106.3 105.8 106.9 107.12 106.71 110.37 107.2 106.9 107.8
13/06/2021 21:52:13 108.59 107.91 108.36 106.3 105.8 106.9 108.36 107.98 110.37 107.3 106.9 107.8
13/06/2021 21:52:14 105.16 108.15 108.36 106.3 105.8 106.9 106.2 108.22 110.37 107.3 106.9 107.8
13/06/2021 21:52:15 106.31 106.56 108.36 106.3 105.8 106.9 107.27 107.24 110.37 107.3 106.9 107.8
13/06/2021 21:52:16 106.9 107.21 108.36 106.3 105.8 106.9 107.99 107.91 110.37 107.3 106.9 107.8
13/06/2021 21:52:17 104.55 106.24 108.36 106.3 105.8 106.9 106.28 107.44 110.37 107.3 106.9 107.8
13/06/2021 21:52:18 107.47 106.8 108.36 106.3 105.8 106.9 108 107.63 110.37 107.3 106.9 107.8
13/06/2021 21:52:19 109.01 108.62 108.62 106.3 105.8 106.9 109.42 109.03 110.37 107.3 106.9 107.8
13/06/2021 21:52:20 106.27 108.03 108.62 106.3 105.8 106.9 106.92 108.62 110.37 107.3 106.9 107.8
13/06/2021 21:52:21 104.75 107.36 108.62 106.3 105.8 106.9 106.19 107.85 110.37 107.3 106.9 107.8
13/06/2021 21:52:22 102.18 105.92 108.62 106.3 105.8 106.9 104.9 106.93 110.37 107.3 106.9 107.8
13/06/2021 21:52:23 107.91 107 108.62 106.3 105.8 106.9 108.68 107.9 110.37 107.3 106.9 107.8
13/06/2021 21:52:24 107.92 107.83 108.62 106.3 105.8 106.9 108.02 108.15 110.37 107.3 106.9 107.8
13/06/2021 21:52:25 102.25 107.68 108.62 106.3 105.8 106.9 104.89 108 110.37 107.3 106.9 107.8
13/06/2021 21:52:26 104.03 105.1 108.62 106.3 105.8 106.9 105.66 106.31 110.37 107.3 106.9 107.8
13/06/2021 21:52:27 107.34 106.72 108.62 106.3 105.8 106.9 107.68 107.23 110.37 107.3 106.9 107.8
13/06/2021 21:52:28 104.16 106.54 108.62 106.3 105.8 106.9 106.05 107.27 110.37 107.2 106.9 107.8
13/06/2021 21:52:29 107.32 107.4 108.62 106.3 105.8 106.9 107.95 107.97 110.37 107.2 106.9 107.8
13/06/2021 21:52:30 102.44 106.21 108.62 106.3 105.7 106.9 104.81 107.22 110.37 107.2 106.9 107.8
13/06/2021 21:52:31 104.77 105.15 108.62 106.2 105.7 106.9 106.46 106.65 110.37 107.2 106.9 107.8
13/06/2021 21:52:32 104.17 105.34 108.62 106.2 105.7 106.9 105.86 106.79 110.37 107.2 106.9 107.8
13/06/2021 21:52:33 101.2 104.27 108.62 106.2 105.7 106.9 104.09 105.94 110.37 107.2 106.9 107.8
13/06/2021 21:52:34 108.59 107.85 108.62 106.2 105.7 106.9 108.97 108.31 110.37 107.2 106.9 107.8
13/06/2021 21:52:35 104.35 107.47 108.62 106.2 105.7 106.9 106.36 108.1 110.37 107.2 106.9 107.8
13/06/2021 21:52:36 101.44 105.75 108.62 106.2 105.7 106.9 104.7 107.06 110.2 107.2 106.9 107.8
13/06/2021 21:52:37 105.06 105.01 108.62 106.2 105.7 106.9 106.6 106.7 109.53 107.2 106.9 107.8
13/06/2021 21:52:38 106.9 106.27 108.62 106.2 105.7 106.9 107.91 107.46 109.53 107.2 106.9 107.8
13/06/2021 21:52:39 102.6 106.22 108.62 106.2 105.7 106.9 105.07 107.46 109.53 107.2 106.9 107.8
13/06/2021 21:52:40 108.62 107.32 108.62 106.2 105.7 106.9 109.2 108.26 109.03 107.2 106.9 107.8
13/06/2021 21:52:41 103.84 107.16 108.62 106.1 105.7 106.9 106.31 108.3 109.03 107.2 106.9 107.8
13/06/2021 21:52:42 104.48 105.21 108.62 106.1 105.7 106.9 106.41 106.93 109.03 107.2 106.9 107.8
13/06/2021 21:52:43 104.73 105.74 108.62 106.1 105.7 106.9 106.98 107.56 109.03 107.2 106.9 107.8
13/06/2021 21:52:44 103.04 104.6 108.62 106.1 105.7 106.9 104.66 106.7 109.03 107.2 106.9 107.8
13/06/2021 21:52:45 105.51 105.24 108.62 106.1 105.7 106.9 108.72 108.18 109.03 107.2 106.9 107.8
13/06/2021 21:52:46 104.62 105.44 108.62 106.1 105.7 106.9 107.13 108.31 109.03 107.2 106.9 107.8
13/06/2021 21:52:47 102.51 104.64 108.62 106.1 105.7 106.9 105.29 107.3 109.03 107.2 106.9 107.8
13/06/2021 21:52:48 106.58 105.97 108.62 106.1 105.7 106.9 109.44 108.97 109.03 107.2 106.9 107.8
13/06/2021 21:52:49 104.9 106.3 108.03 106 105.7 106.8 107.55 109.3 109.3 107.1 106.9 107.8
13/06/2021 21:52:50 101.74 105.06 107.85 106 105.7 106.8 104.91 107.81 109.3 107.1 106.9 107.8
13/06/2021 21:52:51 106.05 105.21 107.85 106 105.7 106.8 109.23 108.54 109.3 107.1 106.9 107.8
13/06/2021 21:52:52 103.19 105.2 107.85 106 105.7 106.8 105.23 108.23 109.3 107.1 106.9 107.8
13/06/2021 21:52:53 106.67 106.19 107.85 106 105.7 106.8 107.62 107.56 109.3 107.1 106.9 107.8
13/06/2021 21:52:54 108.36 107.85 107.85 106 105.7 106.8 110.46 109.81 109.81 107.2 106.9 107.8
13/06/2021 21:52:55 102.59 107.54 107.85 106 105.7 106.8 105.54 109.55 109.81 107.1 106.9 107.8
13/06/2021 21:52:56 103.3 105.09 107.85 106 105.7 106.8 105.75 107.53 109.81 107.1 106.9 107.8
13/06/2021 21:52:57 102.79 104.19 107.85 106 105.7 106.8 105.32 106.61 109.81 107.1 106.9 107.8
13/06/2021 21:52:58 102.08 103.46 107.85 106 105.7 106.8 103.83 105.92 109.81 107.1 106.9 107.8
13/06/2021 21:52:59 103.07 103.4 107.85 105.9 105.7 106.8 104.99 105.27 109.81 107.1 106.9 107.8
13/06/2021 21:53:00 104.18 104.04 107.85 105.9 105.7 106.8 105.96 105.82 109.81 107.1 106.9 107.8
13/06/2021 21:53:01 104.72 104.76 107.85 105.9 105.7 106.8 107.71 107.44 109.81 107.1 106.9 107.8
13/06/2021 21:53:02 103.88 104.55 107.85 105.9 105.7 106.8 105.66 107.23 109.81 107.1 106.9 107.8
13/06/2021 21:53:03 102.77 104.27 107.85 105.9 105.7 106.8 104.65 106.43 109.81 107.1 106.9 107.8
13/06/2021 21:53:04 102.98 103.29 107.85 105.9 105.7 106.8 104.72 105.2 109.81 107.1 106.9 107.8
13/06/2021 21:53:05 102.92 103.62 107.85 105.9 105.7 106.8 105.17 105.3 109.81 107.1 106.9 107.8
13/06/2021 21:53:06 104.01 103.84 107.85 105.9 105.7 106.8 105.96 105.85 109.81 107.1 106.9 107.8
13/06/2021 21:53:07 104.27 104.39 107.85 105.9 105.7 106.8 106.42 106.43 109.81 107.1 106.9 107.8
13/06/2021 21:53:08 104.67 104.69 107.85 105.9 105.7 106.8 107.05 106.94 109.81 107.1 106.9 107.8
13/06/2021 21:53:09 102.36 104.45 107.85 105.9 105.7 106.8 104.4 106.69 109.81 107.1 106.9 107.8
13/06/2021 21:53:10 103.74 103.81 107.85 105.9 105.7 106.8 105.68 105.81 109.81 107.1 106.9 107.8
13/06/2021 21:53:11 103.04 103.64 107.85 105.9 105.7 106.8 105.19 105.68 109.81 107.1 106.9 107.8
13/06/2021 21:53:12 104.06 104.05 107.85 105.9 105.7 106.8 106.26 106.16 109.81 107.1 106.9 107.8
13/06/2021 21:53:13 103.68 104.04 107.85 105.9 105.7 106.8 105.33 105.9 109.81 107.1 106.8 107.8
13/06/2021 21:53:14 102.55 103.83 107.85 105.9 105.7 106.8 104.65 105.67 109.81 107.1 106.8 107.8
13/06/2021 21:53:15 103.06 103.37 107.85 105.9 105.7 106.8 104.82 105.16 109.81 107.1 106.8 107.8
13/06/2021 21:53:16 104.35 103.84 107.85 105.9 105.7 106.8 105.52 105.39 109.81 107.1 106.8 107.8
13/06/2021 21:53:17 101.71 103.78 107.85 105.9 105.7 106.8 103.71 105.21 109.81 107.1 106.8 107.8
13/06/2021 21:53:18 101.44 102.56 107.85 105.9 105.7 106.8 104.33 104.73 109.81 107.1 106.8 107.8
13/06/2021 21:53:19 102.93 103.46 107.85 105.9 105.7 106.8 102.72 104.08 109.81 107.1 106.8 107.8
13/06/2021 21:53:20 107.95 106.79 107.85 105.9 105.7 106.8 107.72 106.75 109.81 107.1 106.8 107.8
13/06/2021 21:53:21 98.13 106.73 107.85 105.9 105.7 106.8 98.46 106.69 109.81 107.1 106.8 107.8
13/06/2021 21:53:22 94.5 103.26 107.85 105.9 105.7 106.8 97.98 103.28 109.81 107.1 106.8 107.8
13/06/2021 21:53:23 102.51 102.13 107.85 105.9 105.7 106.8 103.63 103.17 109.81 107.1 106.8 107.8
13/06/2021 21:53:24 102.8 103.1 107.54 105.9 105.7 106.8 103.47 103.77 109.55 107.1 106.8 107.8
13/06/2021 21:53:25 104.39 103.9 106.79 105.9 105.7 106.8 105.29 104.74 107.53 107.1 106.8 107.8
13/06/2021 21:53:26 104.49 104.33 106.79 105.9 105.7 106.8 105.39 105.27 107.44 107.1 106.8 107.8
13/06/2021 21:53:27 103.82 104.36 106.79 105.9 105.7 106.8 104.74 105.24 107.44 107.1 106.8 107.8
13/06/2021 21:53:28 103.46 104.4 106.79 105.9 105.7 106.8 104.76 105.4 107.44 107 106.8 107.8
13/06/2021 21:53:29 103.59 103.79 106.79 105.9 105.7 106.8 105.06 105.11 107.44 107 106.8 107.8
13/06/2021 21:53:30 104.3 104.28 106.79 105.9 105.7 106.8 105.17 105.3 107.44 107 106.8 107.8
13/06/2021 21:53:31 104.62 104.9 106.79 105.9 105.7 106.8 105.83 105.84 107.23 107 106.8 107.8
13/06/2021 21:53:32 102.39 104.35 106.79 105.9 105.7 106.8 104.05 105.56 106.94 107 106.8 107.8
13/06/2021 21:53:33 102.66 103.3 106.79 105.9 105.7 106.8 104 104.66 106.94 107 106.8 107.8
13/06/2021 21:53:34 106.87 106.38 106.79 105.9 105.7 106.8 107.29 106.91 106.94 107 106.8 107.8
13/06/2021 21:53:35 103.77 106.36 106.79 105.8 105.7 106.8 104.44 106.93 106.94 107 106.8 107.8
13/06/2021 21:53:36 106.62 106.12 106.79 105.8 105.7 106.8 106.85 106.45 106.94 107 106.8 107.8
13/06/2021 21:53:37 105.09 106 106.79 105.8 105.7 106.8 105.75 106.39 106.94 107 106.8 107.8
13/06/2021 21:53:38 104.94 105.63 106.79 105.8 105.7 106.8 105.81 106.25 106.93 107 106.8 107.8
13/06/2021 21:53:39 104.6 105.27 106.79 105.8 105.7 106.8 105.64 106.02 106.93 107 106.8 107.8
13/06/2021 21:53:40 103.2 104.7 106.79 105.8 105.7 106.8 105.19 105.68 106.93 107 106.8 107.8
13/06/2021 21:53:41 103.08 104 106.79 105.8 105.7 106.8 104.28 105.51 106.93 107 106.8 107.8
13/06/2021 21:53:42 104.25 104.34 106.79 105.8 105.7 106.8 105.49 105.5 106.93 107 106.8 107.8
13/06/2021 21:53:43 103.54 104.08 106.79 105.7 105.7 106.8 105.03 105.44 106.93 106.9 106.8 107.8
13/06/2021 21:53:44 103.01 103.65 106.79 105.7 105.7 106.8 104.18 104.95 106.93 106.9 106.8 107.8
13/06/2021 21:53:45 102.06 103.59 106.79 105.7 105.6 106.8 103.46 104.84 106.93 106.9 106.8 107.8
13/06/2021 21:53:46 107.18 106.33 106.79 105.7 105.6 106.8 108.26 107.27 107.27 106.9 106.8 107.8
13/06/2021 21:53:47 107.98 107.42 107.42 105.7 105.7 106.8 108.63 108.14 108.14 106.9 106.8 107.8
13/06/2021 21:53:48 106.48 107.98 107.98 105.6 105.7 106.8 107 108.46 108.46 106.9 106.8 107.8
13/06/2021 21:53:49 109.18 109.07 109.07 105.7 105.7 106.8 109.5 109.4 109.4 106.9 106.8 107.8
13/06/2021 21:53:50 105.57 108.39 109.07 105.7 105.7 106.8 106.86 108.8 109.4 106.9 106.8 107.8
13/06/2021 21:53:51 107.61 107.75 109.07 105.6 105.7 106.8 108.39 108.48 109.4 106.9 106.8 107.8
13/06/2021 21:53:52 104.63 107.65 109.07 105.7 105.7 106.8 106.04 108.47 109.4 106.9 106.8 107.8
13/06/2021 21:53:53 107.71 107.48 109.07 105.7 105.7 106.8 108.07 108.05 109.4 106.9 106.8 107.8
13/06/2021 21:53:54 106.96 107.29 109.07 105.7 105.7 106.8 107.65 107.87 109.4 106.9 106.8 107.8
13/06/2021 21:53:55 104.71 107.26 109.07 105.7 105.7 106.8 105.9 107.83 109.4 106.9 106.8 107.8
13/06/2021 21:53:56 106.44 107.14 109.07 105.7 105.7 106.8 106.69 107.61 109.4 106.9 106.8 107.8
13/06/2021 21:53:57 104.58 105.85 109.07 105.6 105.7 106.8 106.23 106.53 109.4 106.9 106.8 107.8
13/06/2021 21:53:58 104.95 105.29 109.07 105.6 105.7 106.8 106.06 106.42 109.4 106.9 106.8 107.8
13/06/2021 21:53:59 106.47 106.62 109.07 105.6 105.7 106.8 107.06 107.29 109.4 106.9 106.8 107.8
13/06/2021 21:54:00 107.4 107.75 109.07 105.6 105.7 106.8 107.83 108.14 109.4 106.9 106.8 107.8
13/06/2021 21:54:01 104.08 106.43 109.07 105.6 105.7 106.8 105.51 107.07 109.4 106.9 106.8 107.8
13/06/2021 21:54:02 105.7 105.78 109.07 105.6 105.7 106.8 106.87 106.79 109.4 106.9 106.8 107.8
13/06/2021 21:54:03 104.68 105.74 109.07 105.6 105.7 106.8 106.78 107.31 109.4 106.9 106.8 107.8
13/06/2021 21:54:04 106.53 106.48 109.07 105.6 105.7 106.8 107.15 107.43 109.4 106.9 106.8 107.8
13/06/2021 21:54:05 103.08 105.86 109.07 105.6 105.7 106.8 104.53 106.87 109.4 106.9 106.8 107.8
13/06/2021 21:54:06 105.73 105.65 109.07 105.6 105.7 106.8 106.53 106.5 109.4 106.8 106.8 107.8
13/06/2021 21:54:07 105.8 106.61 109.07 105.6 105.7 106.8 106.07 107.07 109.4 106.8 106.8 107.8
13/06/2021 21:54:08 105.98 106.17 109.07 105.5 105.7 106.8 106.75 106.75 109.4 106.8 106.8 107.8
13/06/2021 21:54:09 108.28 107.85 109.07 105.6 105.7 106.8 108.13 107.82 109.4 106.8 106.8 107.8
13/06/2021 21:54:10 106.66 108.59 109.07 105.5 105.7 106.8 107.08 108.44 109.4 106.8 106.8 107.8
13/06/2021 21:54:11 105.48 107.39 109.07 105.5 105.7 106.8 106.48 107.87 109.4 106.8 106.8 107.8
13/06/2021 21:54:12 105.4 105.81 109.07 105.5 105.7 106.8 107.92 107.63 109.4 106.8 106.8 107.8
13/06/2021 21:54:13 107.83 107.89 109.07 105.5 105.7 106.8 108.39 108.68 109.4 106.8 106.8 107.7
13/06/2021 21:54:14 105.2 107.85 109.07 105.5 105.7 106.8 106.33 108.65 109.4 106.8 106.8 107.7
13/06/2021 21:54:15 105.95 106.58 109.07 105.5 105.7 106.8 108.22 108.12 109.4 106.8 106.8 107.7
13/06/2021 21:54:16 106.16 107.05 109.07 105.5 105.7 106.8 107.39 108.36 109.4 106.8 106.8 107.8
13/06/2021 21:54:17 103.7 106.03 109.07 105.5 105.7 106.8 106.06 107.55 109.4 106.8 106.8 107.7
13/06/2021 21:54:18 99.96 104.72 109.07 105.5 105.7 106.8 102.51 106.67 109.4 106.8 106.8 107.7
13/06/2021 21:54:19 109.21 107.85 108.59 105.5 105.7 106.8 109.55 108.35 108.8 106.8 106.8 107.7
13/06/2021 21:54:20 109.67 109.42 109.42 105.5 105.7 106.8 109.86 109.59 109.59 106.8 106.8 107.7
13/06/2021 21:54:21 110.08 111.03 111.03 105.5 105.7 106.8 109.74 110.82 110.82 106.8 106.8 107.8
13/06/2021 21:54:22 108.13 109.96 111.03 105.5 105.7 106.8 108.64 109.91 110.82 106.8 106.8 107.8
13/06/2021 21:54:23 105.56 108.18 111.03 105.5 105.7 106.8 107.58 108.48 110.82 106.8 106.8 107.8
13/06/2021 21:54:24 106.63 107.37 111.03 105.5 105.7 106.8 107.44 108.16 110.82 106.9 106.8 107.7
13/06/2021 21:54:25 107.36 108.14 111.03 105.5 105.7 106.8 108.44 108.78 110.82 106.9 106.8 107.7
13/06/2021 21:54:26 104.85 107.07 111.03 105.5 105.7 106.8 106.89 108.14 110.82 106.9 106.8 107.7
13/06/2021 21:54:27 105.99 106.68 111.03 105.5 105.7 106.8 107.04 107.72 110.82 106.9 106.8 107.8
13/06/2021 21:54:28 104.13 105.68 111.03 105.5 105.7 106.8 106.64 107.09 110.82 106.9 106.8 107.8
13/06/2021 21:54:29 101.24 104.94 111.03 105.5 105.7 106.8 103.25 106.96 110.82 106.9 106.8 107.8
13/06/2021 21:54:30 106.28 105.69 111.03 105.5 105.7 106.8 106.8 106.6 110.82 106.9 106.8 107.7
13/06/2021 21:54:31 104.74 105.76 111.03 105.5 105.7 106.8 105.71 106.39 110.82 106.9 106.8 107.7
13/06/2021 21:54:32 105.55 105.76 111.03 105.5 105.7 106.8 106.59 106.72 110.82 106.9 106.8 107.7
13/06/2021 21:54:33 108.04 107.77 111.03 105.5 105.7 106.8 108.26 108.12 110.82 106.9 106.9 107.7
13/06/2021 21:54:34 105.12 108.18 111.03 105.5 105.7 106.8 106.03 108.35 110.82 106.9 106.9 107.7
13/06/2021 21:54:35 102.11 105.86 111.03 105.5 105.7 106.8 103.63 106.58 110.82 106.9 106.9 107.7
13/06/2021 21:54:36 109.32 108.33 111.03 105.6 105.7 106.8 109.18 108.2 110.82 106.9 106.9 107.7
13/06/2021 21:54:37 110.12 109.43 111.03 105.6 105.7 106.8 112.04 111.03 111.03 106.9 106.9 107.8
13/06/2021 21:54:38 108.94 109.98 111.03 105.6 105.7 106.8 110.69 111.66 111.66 107 106.9 107.8
13/06/2021 21:54:39 105.1 108.83 111.03 105.6 105.7 106.8 107.36 110.51 111.66 107 106.9 107.8
13/06/2021 21:54:40 102.17 106.87 111.03 105.6 105.7 106.8 103.9 108.74 111.66 107 106.9 107.8
13/06/2021 21:54:41 106.68 106.37 111.03 105.6 105.7 106.8 106.93 107.2 111.66 106.9 106.9 107.8
13/06/2021 21:54:42 104.29 105.92 111.03 105.6 105.7 106.8 105.5 106.78 111.66 106.9 106.9 107.8
13/06/2021 21:54:43 104.1 104.86 111.03 105.6 105.7 106.8 105.25 105.87 111.66 106.9 106.9 107.8
13/06/2021 21:54:44 108.36 107.97 111.03 105.6 105.7 106.8 108.42 108.16 111.66 107 106.9 107.8
13/06/2021 21:54:45 107.01 108.61 111.03 105.6 105.8 106.8 107.56 108.68 111.66 107 106.9 107.7
13/06/2021 21:54:46 99.9 107.03 111.03 105.6 105.7 106.8 102.84 107.52 111.66 107 106.9 107.7
13/06/2021 21:54:47 109.21 108.18 111.03 105.6 105.7 106.8 109.01 108.09 111.66 107 106.9 107.7
13/06/2021 21:54:48 107.01 107.75 111.03 105.6 105.8 106.8 108.3 108.35 111.66 107 106.9 107.7
13/06/2021 21:54:49 108.71 108.53 111.03 105.6 105.8 106.8 110.28 109.93 111.66 107 106.9 107.7
13/06/2021 21:54:50 105.09 108.2 111.03 105.7 105.8 106.8 107.1 109.56 111.66 107 106.9 107.7
13/06/2021 21:54:51 103.13 106.49 109.98 105.6 105.8 106.8 105.02 108.13 111.66 107 106.9 107.7
13/06/2021 21:54:52 106.75 106.61 109.98 105.6 105.8 106.8 107.05 107.2 111.66 107 106.9 107.7
13/06/2021 21:54:53 108.18 107.92 109.98 105.6 105.8 106.8 108.48 108.22 111.66 107 106.9 107.7
13/06/2021 21:54:54 105.42 107.73 109.98 105.6 105.8 106.8 106.61 108.06 111.66 107 106.9 107.7
13/06/2021 21:54:55 108.9 108.49 109.98 105.7 105.8 106.8 108.89 108.67 111.66 107 106.9 107.7
13/06/2021 21:54:56 105.86 108.99 109.98 105.7 105.8 106.8 106.12 109.04 111.66 107 106.9 107.8
13/06/2021 21:54:57 105.33 106.51 109.98 105.7 105.8 106.8 106.23 106.83 111.66 107 106.9 107.8
13/06/2021 21:54:58 105.81 106.29 109.98 105.7 105.8 106.8 106.6 106.93 111.66 107 106.9 107.8
13/06/2021 21:54:59 105.97 106.26 109.98 105.6 105.8 106.8 106.75 107 111.66 107 106.9 107.8
13/06/2021 21:55:00 108.35 107.82 109.98 105.6 105.8 106.8 108.85 108.37 111.66 107 106.9 107.8
13/06/2021 21:55:01 106.11 107.84 109.98 105.6 105.8 106.8 107.06 108.45 111.66 107 106.9 107.8
13/06/2021 21:55:02 103.36 106.51 109.98 105.6 105.8 106.8 104.31 107.33 111.66 107 106.9 107.8
13/06/2021 21:55:03 105.96 105.9 109.98 105.6 105.8 106.8 106.42 106.48 111.66 107 106.9 107.8
13/06/2021 21:55:04 108.29 107.99 109.98 105.7 105.8 106.8 108.17 108.04 111.66 107 106.9 107.8
13/06/2021 21:55:05 104.95 107.02 109.98 105.6 105.8 106.8 105.73 107.17 111.66 107 106.9 107.8
13/06/2021 21:55:06 104.1 106.05 109.98 105.6 105.8 106.8 104.92 106.57 111.66 107 106.9 107.8
13/06/2021 21:55:07 104.4 104.95 109.98 105.6 105.8 106.8 105.36 105.67 111.66 107 106.9 107.8
13/06/2021 21:55:08 103.53 104.66 108.99 105.6 105.8 106.8 104.89 105.48 110.51 107 106.9 107.7
13/06/2021 21:55:09 103.73 104.43 108.99 105.6 105.8 106.8 105.31 105.58 109.93 107 106.9 107.7
13/06/2021 21:55:10 102.43 103.77 108.99 105.6 105.8 106.8 104.3 105.36 109.93 107 106.9 107.7
13/06/2021 21:55:11 104.83 104.29 108.99 105.6 105.8 106.8 105.94 105.54 109.93 107 106.9 107.7
13/06/2021 21:55:12 102.55 104.2 108.99 105.6 105.8 106.8 104.56 105.49 109.93 106.9 106.9 107.7
13/06/2021 21:55:13 102.82 103.39 108.99 105.6 105.8 106.8 104 105.02 109.93 106.9 106.9 107.7
13/06/2021 21:55:14 102.26 103.1 108.99 105.6 105.8 106.8 103.73 104.54 109.93 106.9 106.9 107.7
13/06/2021 21:55:15 105.06 104.88 108.99 105.6 105.8 106.8 106.56 106.17 109.93 106.9 106.9 107.7
13/06/2021 21:55:16 108.4 107.48 108.99 105.6 105.8 106.8 108.77 108.04 109.93 106.9 106.9 107.7
13/06/2021 21:55:17 108.15 108.26 108.99 105.6 105.8 106.8 108.46 108.64 109.93 106.9 106.9 107.7
13/06/2021 21:55:18 106.66 107.87 108.99 105.6 105.8 106.8 107.48 108.23 109.93 106.9 106.9 107.7
13/06/2021 21:55:19 106.28 108.07 108.99 105.6 105.8 106.8 107.3 108.56 109.56 106.9 106.9 107.7
13/06/2021 21:55:20 106.91 107.09 108.99 105.6 105.8 106.8 108.08 107.93 109.04 106.9 106.9 107.7
13/06/2021 21:55:21 106.7 107.65 108.99 105.6 105.8 106.8 107.51 108.5 109.04 106.9 106.9 107.7
13/06/2021 21:55:22 107.45 107.28 108.99 105.6 105.8 106.8 108.16 108.02 109.04 106.9 106.9 107.7
13/06/2021 21:55:23 106.15 107.28 108.99 105.6 105.8 106.8 107.1 108.01 109.04 106.9 106.9 107.7
13/06/2021 21:55:24 106.35 107.61 108.99 105.7 105.8 106.8 106.84 108.15 109.04 106.9 106.9 107.7
13/06/2021 21:55:25 107.14 107.22 108.99 105.7 105.8 106.8 107.63 107.74 109.04 106.9 106.9 107.7
13/06/2021 21:55:26 103.72 106.97 108.26 105.7 105.8 106.8 105.53 107.5 108.64 106.9 106.9 107.7
13/06/2021 21:55:27 103.89 105.58 108.26 105.7 105.8 106.8 105.47 106.68 108.64 106.9 106.9 107.7
13/06/2021 21:55:28 107.21 106.63 108.26 105.7 105.8 106.8 107.53 107.22 108.64 106.9 106.9 107.7
13/06/2021 21:55:29 107.79 107.98 108.26 105.7 105.8 106.8 108.08 108.31 108.64 106.9 106.9 107.7
13/06/2021 21:55:30 104.39 107.48 108.26 105.7 105.8 106.8 105.67 107.83 108.64 106.9 106.9 107.7
13/06/2021 21:55:31 106.19 106.58 108.26 105.7 105.8 106.8 107.19 107.35 108.64 106.9 106.9 107.7
13/06/2021 21:55:32 105.48 106.35 108.26 105.7 105.8 106.8 107.28 107.53 108.64 106.9 106.9 107.7
13/06/2021 21:55:33 106.62 106.65 108.26 105.7 105.8 106.8 107.28 107.51 108.64 106.9 106.9 107.7
13/06/2021 21:55:34 104.33 106.62 108.26 105.7 105.8 106.8 105.46 107.45 108.64 106.9 106.9 107.7
13/06/2021 21:55:35 105.5 105.79 108.26 105.6 105.8 106.8 106.35 106.57 108.64 106.9 106.9 107.7
13/06/2021 21:55:36 107.18 107.14 108.26 105.7 105.8 106.8 107.4 107.52 108.64 106.9 106.9 107.7
13/06/2021 21:55:37 106.81 107.17 108.26 105.7 105.8 106.8 107.13 107.49 108.64 106.9 106.9 107.7
13/06/2021 21:55:38 105.88 106.89 108.26 105.7 105.8 106.8 106.39 107.26 108.64 106.9 106.9 107.7
13/06/2021 21:55:39 107.71 108.56 108.56 105.7 105.8 106.8 107.22 108.4 108.64 106.9 106.9 107.7
13/06/2021 21:55:40 106.42 107.46 108.56 105.7 105.8 106.8 107.85 108.07 108.64 106.9 106.9 107.7
13/06/2021 21:55:41 105.79 106.27 108.56 105.7 105.8 106.8 107.7 107.86 108.64 106.9 106.9 107.7
13/06/2021 21:55:42 105 106.44 108.56 105.7 105.8 106.8 106.8 108.22 108.64 106.9 106.9 107.7
13/06/2021 21:55:43 108.14 108.21 108.56 105.7 105.8 106.8 108.9 108.99 108.99 106.9 106.9 107.7
13/06/2021 21:55:44 103.93 106.69 108.56 105.7 105.8 106.8 106.32 107.88 108.99 106.9 106.9 107.7
13/06/2021 21:55:45 105.64 106.02 108.56 105.7 105.8 106.8 106.42 107.26 108.99 106.9 106.9 107.7
13/06/2021 21:55:46 103.82 105.32 108.56 105.7 105.8 106.8 105.66 106.57 108.99 106.9 106.9 107.7
13/06/2021 21:55:47 102.09 104.61 108.56 105.7 105.8 106.8 104.15 106.22 108.99 106.9 106.9 107.7
13/06/2021 21:55:48 108.39 107.59 108.56 105.7 105.8 106.8 108.44 107.86 108.99 106.9 106.9 107.7
13/06/2021 21:55:49 106.45 107.56 108.56 105.7 105.8 106.8 107.5 107.96 108.99 106.9 106.9 107.7
13/06/2021 21:55:50 111.25 110.65 110.65 105.7 105.8 106.8 110.83 110.44 110.44 106.9 106.9 107.7
13/06/2021 21:55:51 106.02 109.84 110.65 105.7 105.8 106.8 106.78 109.7 110.44 106.9 106.9 107.7
13/06/2021 21:55:52 104.86 107.85 110.65 105.7 105.8 106.8 106.41 108.22 110.44 106.9 106.9 107.7
13/06/2021 21:55:53 103.35 106.32 110.65 105.7 105.8 106.8 106.17 107.68 110.44 106.9 106.9 107.8
13/06/2021 21:55:54 107.63 107.07 110.65 105.7 105.8 106.8 108.18 107.84 110.44 106.9 106.9 107.8
13/06/2021 21:55:55 105.48 106.87 110.65 105.7 105.8 106.9 106.96 107.73 110.44 106.9 106.9 107.8
13/06/2021 21:55:56 106.04 106.35 110.65 105.7 105.8 106.9 106.77 107.31 110.44 106.9 106.9 107.8
13/06/2021 21:55:57 103.89 105.89 110.65 105.7 105.8 106.9 105.59 106.85 110.44 106.9 106.9 107.8
13/06/2021 21:55:58 102.88 104.97 110.65 105.7 105.8 106.9 105.16 106.66 110.44 106.9 106.9 107.8
13/06/2021 21:55:59 106.28 105.58 110.65 105.7 105.8 106.9 106.83 106.41 110.44 106.9 106.9 107.8
13/06/2021 21:56:00 105.06 105.66 110.65 105.7 105.8 106.9 105.93 106.46 110.44 106.9 106.9 107.8
13/06/2021 21:56:01 104.38 105.3 110.65 105.7 105.8 106.8 105.75 106.14 110.44 106.9 106.9 107.8
13/06/2021 21:56:02 107.24 106.42 110.65 105.7 105.8 106.8 107.67 107.19 110.44 106.9 106.9 107.8
13/06/2021 21:56:03 108.59 108.51 110.65 105.7 105.8 106.8 108.67 108.55 110.44 106.9 106.9 107.8
13/06/2021 21:56:04 104.47 107.41 110.65 105.8 105.8 106.8 105.28 107.77 110.44 106.9 106.9 107.8
13/06/2021 21:56:05 109.17 108.41 110.65 105.8 105.8 106.8 109.04 108.38 110.44 106.9 106.9 107.8
13/06/2021 21:56:06 106.7 108.28 110.65 105.8 105.8 106.8 108.52 108.66 110.44 106.9 106.9 107.8
13/06/2021 21:56:07 106.71 107.52 110.65 105.8 105.8 106.8 108.42 108.91 110.44 107 106.9 107.8
13/06/2021 21:56:08 105.58 106.97 110.65 105.8 105.8 106.8 107.87 108.42 110.44 106.9 106.9 107.8
13/06/2021 21:56:09 102.17 106.18 110.65 105.8 105.8 106.8 104.09 108.13 110.44 106.9 106.9 107.7
13/06/2021 21:56:10 106.81 106.57 110.65 105.8 105.8 106.8 107.16 107.22 110.44 106.9 106.9 107.7
13/06/2021 21:56:11 104.58 106.54 110.65 105.8 105.8 106.8 105.67 107.17 110.44 106.9 106.9 107.7
13/06/2021 21:56:12 102.37 105.26 110.65 105.8 105.8 106.8 104.47 106.22 110.44 106.9 106.9 107.7
13/06/2021 21:56:13 106.92 106.29 110.65 105.8 105.8 106.8 107.39 107.01 110.44 106.9 106.9 107.7
13/06/2021 21:56:14 108.18 107.71 110.65 105.8 105.8 106.8 108.36 107.94 110.44 106.9 106.9 107.7
13/06/2021 21:56:15 101.09 107.16 110.65 105.8 105.8 106.8 103.15 107.57 110.44 106.9 106.9 107.7
13/06/2021 21:56:16 108.02 107.48 110.65 105.8 105.8 106.8 107.78 107.41 110.44 106.9 106.9 107.7
13/06/2021 21:56:17 105.51 107.55 110.65 105.8 105.8 106.8 106.94 107.6 110.44 106.9 106.9 107.7
13/06/2021 21:56:18 108.27 107.77 110.65 105.8 105.8 106.8 109.33 108.8 110.44 106.9 106.9 107.7
13/06/2021 21:56:19 105.74 107.78 110.65 105.8 105.8 106.8 107.66 108.8 110.44 106.9 106.9 107.7
13/06/2021 21:56:20 104.18 106.64 109.84 105.8 105.8 106.8 105.74 108.18 109.7 106.9 106.9 107.7
13/06/2021 21:56:21 105.16 105.66 108.51 105.8 105.8 106.8 106.29 106.84 108.91 106.9 106.9 107.7
13/06/2021 21:56:22 109.86 109.03 109.03 105.8 105.8 106.8 109.72 109.16 109.16 106.9 106.9 107.7
13/06/2021 21:56:23 104.55 108.87 109.03 105.8 105.8 106.8 105.31 108.97 109.16 106.9 106.9 107.7
13/06/2021 21:56:24 104.97 106.72 109.03 105.8 105.8 106.8 105.92 107.35 109.16 106.9 106.9 107.7
13/06/2021 21:56:25 104.15 105.76 109.03 105.8 105.8 106.8 105.07 106.33 109.16 106.9 106.9 107.7
13/06/2021 21:56:26 102.98 104.59 109.03 105.8 105.8 106.8 104.44 105.45 109.16 106.9 106.9 107.7
13/06/2021 21:56:27 103.49 103.78 109.03 105.7 105.8 106.8 104.85 104.99 109.16 106.9 106.9 107.7
13/06/2021 21:56:28 103.87 104.11 109.03 105.8 105.8 106.8 104.85 105.18 109.16 106.9 106.9 107.7
13/06/2021 21:56:29 104.46 104.36 109.03 105.8 105.8 106.8 105.42 105.34 109.16 106.9 106.9 107.7
13/06/2021 21:56:30 103.8 104.82 109.03 105.8 105.8 106.8 105.03 105.8 109.16 106.9 106.9 107.7
13/06/2021 21:56:31 103.52 104.01 109.03 105.8 105.8 106.8 104.32 105.14 109.16 106.9 106.9 107.7
13/06/2021 21:56:32 103.34 103.88 109.03 105.8 105.8 106.8 104.19 104.77 109.16 106.9 106.9 107.7
13/06/2021 21:56:33 104 104.02 109.03 105.8 105.8 106.8 104.6 104.69 109.16 106.9 106.9 107.7
13/06/2021 21:56:34 102.93 103.89 109.03 105.8 105.8 106.8 103.72 104.52 109.16 106.9 106.9 107.7
13/06/2021 21:56:35 104.23 104.29 109.03 105.8 105.8 106.8 104.99 105 109.16 106.9 106.9 107.7
13/06/2021 21:56:36 104 104.2 109.03 105.8 105.8 106.8 104.97 105.15 109.16 106.9 106.9 107.7
13/06/2021 21:56:37 102.82 103.91 109.03 105.8 105.8 106.8 103.97 104.79 109.16 106.9 106.9 107.7
13/06/2021 21:56:38 103.77 104 109.03 105.8 105.8 106.8 105.22 105.08 109.16 106.9 106.9 107.7
13/06/2021 21:56:39 101.97 103.57 109.03 105.7 105.8 106.8 103.56 104.9 109.16 106.8 106.9 107.7
13/06/2021 21:56:40 106.44 106.11 109.03 105.7 105.8 106.8 106.56 106.34 109.16 106.8 106.9 107.7
13/06/2021 21:56:41 102.65 106.11 109.03 105.7 105.8 106.8 104.27 106.35 109.16 106.8 106.9 107.7
13/06/2021 21:56:42 101.45 104.18 109.03 105.7 105.8 106.8 103 105.1 109.16 106.8 106.9 107.7
13/06/2021 21:56:43 102.98 103.01 109.03 105.7 105.8 106.8 104.2 104.19 109.16 106.8 106.9 107.7
13/06/2021 21:56:44 102.37 102.97 109.03 105.7 105.8 106.8 104.34 104.64 109.16 106.8 106.9 107.7
13/06/2021 21:56:45 106.86 105.74 109.03 105.7 105.8 106.8 107.62 106.69 109.16 106.8 106.9 107.7
13/06/2021 21:56:46 108.24 107.47 109.03 105.7 105.8 106.8 108.54 107.92 109.16 106.8 106.9 107.7
13/06/2021 21:56:47 105.39 107.6 109.03 105.7 105.8 106.8 106.21 107.99 109.16 106.8 106.9 107.7
13/06/2021 21:56:48 108.08 108.61 109.03 105.7 105.8 106.8 108.49 108.97 109.16 106.8 106.9 107.7
13/06/2021 21:56:49 106.03 107 109.03 105.7 105.8 106.8 106.85 107.6 109.16 106.8 106.9 107.7
13/06/2021 21:56:50 107.41 108.02 109.03 105.7 105.8 106.8 108.21 108.56 109.16 106.8 106.9 107.7
13/06/2021 21:56:51 107.97 108.03 109.03 105.7 105.8 106.8 108.19 108.34 109.16 106.8 106.9 107.7
13/06/2021 21:56:52 105.92 108.09 108.87 105.7 105.8 106.8 106.76 108.41 108.97 106.8 106.9 107.7
13/06/2021 21:56:53 107.47 107.98 108.61 105.7 105.8 106.8 107.95 108.44 108.97 106.8 106.9 107.7
13/06/2021 21:56:54 106.2 106.76 108.61 105.7 105.9 106.8 106.67 107.37 108.97 106.8 106.9 107.7
13/06/2021 21:56:55 104.64 107.02 108.61 105.7 105.9 106.8 105.44 107.42 108.97 106.8 106.9 107.7
13/06/2021 21:56:56 104.13 105.27 108.61 105.7 105.9 106.8 105.65 106.21 108.97 106.8 106.9 107.7
13/06/2021 21:56:57 105.16 105.2 108.61 105.7 105.9 106.8 106.08 106.17 108.97 106.8 106.9 107.7
13/06/2021 21:56:58 107.48 107.07 108.61 105.7 105.9 106.8 107.6 107.38 108.97 106.8 106.9 107.7
13/06/2021 21:56:59 104.18 107.47 108.61 105.7 105.9 106.8 105.39 107.75 108.97 106.8 106.9 107.7
13/06/2021 21:57:00 106.35 106.2 108.61 105.7 105.8 106.8 107.04 106.77 108.97 106.8 106.9 107.7
13/06/2021 21:57:01 104.24 105.86 108.61 105.7 105.8 106.8 105.89 106.63 108.97 106.8 106.9 107.7
13/06/2021 21:57:02 105.26 105.41 108.61 105.7 105.8 106.8 106.43 106.55 108.97 106.8 106.9 107.7
13/06/2021 21:57:03 105.58 106.78 108.61 105.7 105.8 106.8 106.4 107.54 108.97 106.8 106.9 107.7
13/06/2021 21:57:04 104.61 105.07 108.61 105.7 105.8 106.8 105.51 106 108.97 106.8 106.9 107.7
13/06/2021 21:57:05 106.85 106.65 108.61 105.7 105.8 106.8 107.03 106.95 108.97 106.8 106.9 107.7
13/06/2021 21:57:06 104.76 106.8 108.61 105.7 105.8 106.8 105.38 107.09 108.97 106.8 106.9 107.7
13/06/2021 21:57:07 103.85 106.06 108.61 105.7 105.8 106.8 105.35 106.56 108.97 106.8 106.9 107.7
13/06/2021 21:57:08 107.88 107.22 108.61 105.7 105.9 106.8 107.33 107.11 108.97 106.8 106.9 107.7
13/06/2021 21:57:09 105.37 106.68 108.61 105.7 105.9 106.8 106.69 107.14 108.97 106.7 106.9 107.7
13/06/2021 21:57:10 103.04 106.18 108.61 105.7 105.9 106.8 105.07 106.89 108.97 106.7 106.9 107.7
13/06/2021 21:57:11 105.48 105.65 108.61 105.7 105.9 106.8 107.84 107.53 108.97 106.8 106.9 107.7
13/06/2021 21:57:12 105.69 106.27 108.61 105.7 105.8 106.8 106.41 107.36 108.97 106.8 106.9 107.7
13/06/2021 21:57:13 104.35 105.51 108.61 105.7 105.8 106.8 106.51 107.15 108.97 106.7 106.9 107.7
13/06/2021 21:57:14 106.03 105.79 108.61 105.7 105.8 106.8 107.7 107.35 108.97 106.7 106.9 107.7
13/06/2021 21:57:15 103.06 105.69 108.61 105.7 105.8 106.8 105.24 107.19 108.97 106.7 106.9 107.7
13/06/2021 21:57:16 101.58 104.25 108.61 105.7 105.8 106.8 104.29 106.07 108.97 106.7 106.9 107.7
13/06/2021 21:57:17 105.53 105.59 108.61 105.7 105.8 106.8 105.83 106.16 108.97 106.7 106.9 107.7
13/06/2021 21:57:18 106.17 106.59 108.09 105.7 105.8 106.8 107.32 107.17 108.56 106.7 106.9 107.7
13/06/2021 21:57:19 110.84 110.01 110.01 105.7 105.9 106.8 110.38 109.75 109.75 106.7 106.9 107.7
13/06/2021 21:57:20 106.36 110.04 110.04 105.7 105.9 106.8 106.8 109.78 109.78 106.7 106.9 107.7
13/06/2021 21:57:21 104.37 108.21 110.04 105.7 105.9 106.8 105.62 108.28 109.78 106.7 106.9 107.7
13/06/2021 21:57:22 104.28 106.2 110.04 105.7 105.9 106.8 106.74 107.34 109.78 106.7 106.9 107.7
13/06/2021 21:57:23 105.69 106.12 110.04 105.7 105.9 106.8 106.31 106.98 109.78 106.7 106.9 107.7
13/06/2021 21:57:24 104.02 105.47 110.04 105.7 105.9 106.8 106.18 106.73 109.78 106.7 106.9 107.7
13/06/2021 21:57:25 104.28 104.66 110.04 105.7 105.9 106.8 106.26 106.62 109.78 106.7 106.9 107.7
13/06/2021 21:57:26 103.38 104.87 110.04 105.7 105.8 106.8 105.21 106.38 109.78 106.7 106.9 107.7
13/06/2021 21:57:27 101.65 103.81 110.04 105.7 105.8 106.8 104.5 105.89 109.78 106.7 106.9 107.7
13/06/2021 21:57:28 102.74 103.02 110.04 105.7 105.8 106.8 104.39 104.8 109.78 106.7 106.9 107.7
13/06/2021 21:57:29 105.24 104.76 110.04 105.7 105.8 106.8 105.81 105.65 109.78 106.7 106.9 107.7
13/06/2021 21:57:30 102.08 104.51 110.04 105.7 105.8 106.8 104.38 105.53 109.78 106.7 106.9 107.7
13/06/2021 21:57:31 106.64 105.72 110.04 105.7 105.8 106.8 107.29 106.55 109.78 106.7 106.9 107.7
13/06/2021 21:57:32 108.28 107.81 110.04 105.7 105.8 106.8 108.5 108.04 109.78 106.7 106.9 107.7
13/06/2021 21:57:33 102.16 107.33 110.04 105.7 105.8 106.8 104.27 107.81 109.78 106.7 106.9 107.7
13/06/2021 21:57:34 106.91 106.71 110.04 105.7 105.8 106.8 107.06 106.99 109.78 106.7 106.9 107.7
13/06/2021 21:57:35 106.39 107.3 110.04 105.7 105.8 106.8 107.51 107.47 109.78 106.7 106.9 107.7
13/06/2021 21:57:36 107.13 106.86 110.04 105.7 105.9 106.8 109.36 108.72 109.78 106.7 106.9 107.7
13/06/2021 21:57:37 106.01 107.23 110.04 105.7 105.8 106.8 107.97 109.13 109.78 106.7 106.9 107.7
13/06/2021 21:57:38 103.74 106.18 110.04 105.7 105.8 106.8 105.68 108.17 109.78 106.7 106.9 107.7
13/06/2021 21:57:39 101.88 104.72 110.04 105.7 105.8 106.8 103.86 106.59 109.78 106.7 106.9 107.7
13/06/2021 21:57:40 105.43 104.93 110.04 105.7 105.8 106.8 106.26 105.9 109.78 106.7 106.9 107.7
13/06/2021 21:57:41 101.41 104.67 110.04 105.7 105.8 106.8 103.64 105.89 109.78 106.7 106.9 107.7
13/06/2021 21:57:42 105.11 104.6 110.04 105.7 105.8 106.8 105.94 105.75 109.78 106.7 106.9 107.7
13/06/2021 21:57:43 107.01 106.71 110.04 105.7 105.8 106.8 107.2 107.02 109.78 106.7 106.9 107.7
13/06/2021 21:57:44 103.21 106.68 110.04 105.7 105.8 106.8 104.75 107 109.78 106.7 106.9 107.7
13/06/2021 21:57:45 106.74 106.64 110.04 105.7 105.8 106.8 107.08 106.92 109.78 106.7 106.9 107.7
13/06/2021 21:57:46 105.85 107.14 110.04 105.7 105.8 106.8 106.74 107.21 109.78 106.7 106.9 107.7
13/06/2021 21:57:47 107.58 106.99 110.04 105.7 105.8 106.8 109.18 108.45 109.78 106.7 106.9 107.7
13/06/2021 21:57:48 107.2 107.87 110.04 105.7 105.8 106.8 109.29 109.67 109.78 106.7 106.9 107.7
13/06/2021 21:57:49 104.75 106.79 110.04 105.7 105.8 106.8 106.4 108.65 109.78 106.7 106.9 107.7
13/06/2021 21:57:50 106.25 106.67 108.21 105.7 105.8 106.8 106.98 107.56 109.67 106.7 106.9 107.7
13/06/2021 21:57:51 105.55 106.69 107.87 105.7 105.8 106.8 106.56 107.55 109.67 106.7 106.9 107.7
13/06/2021 21:57:52 107.29 107.5 107.87 105.7 105.8 106.8 107.45 108 109.67 106.7 106.9 107.7
13/06/2021 21:57:53 106.61 106.75 107.87 105.7 105.8 106.8 107.47 107.45 109.67 106.7 106.9 107.7
13/06/2021 21:57:54 108.59 108.29 108.29 105.7 105.9 106.8 108.3 108.28 109.67 106.7 106.9 107.7
13/06/2021 21:57:55 103.67 107.92 108.29 105.7 105.9 106.8 104.43 107.94 109.67 106.7 106.9 107.7
13/06/2021 21:57:56 104.52 106.14 108.29 105.7 105.9 106.8 105.69 106.4 109.67 106.7 106.9 107.7
13/06/2021 21:57:57 103.02 104.99 108.29 105.7 105.9 106.8 104.74 105.95 109.67 106.7 106.9 107.7
13/06/2021 21:57:58 105.96 105.37 108.29 105.7 105.9 106.8 106.7 106.25 109.67 106.7 106.9 107.7
13/06/2021 21:57:59 108.64 107.87 108.29 105.8 105.9 106.8 109.09 108.4 109.67 106.7 106.9 107.7
13/06/2021 21:58:00 104.46 107.85 108.29 105.8 105.9 106.8 105.4 108.38 109.67 106.7 106.9 107.7
13/06/2021 21:58:01 103.24 106.01 108.29 105.8 105.9 106.8 103.92 106.69 109.67 106.7 106.9 107.7
13/06/2021 21:58:02 106.79 106.46 108.29 105.8 105.9 106.8 107.23 106.92 109.67 106.7 106.9 107.7
13/06/2021 21:58:03 103.51 106.43 108.29 105.8 105.9 106.8 104.05 106.86 109.67 106.7 106.9 107.7
13/06/2021 21:58:04 103.81 104.6 108.29 105.8 105.9 106.8 104.84 105.22 109.67 106.7 106.9 107.7
13/06/2021 21:58:05 102.76 104.08 108.29 105.8 105.9 106.8 103.96 104.92 109.67 106.7 106.9 107.7
13/06/2021 21:58:06 102.6 103.35 108.29 105.8 105.8 106.8 103.89 104.43 109.67 106.7 106.9 107.7
13/06/2021 21:58:07 102.33 103.06 108.29 105.8 105.8 106.8 103.97 104.37 109.67 106.7 106.9 107.7
13/06/2021 21:58:08 103.08 103.04 108.29 105.8 105.8 106.8 104.7 104.54 109.67 106.7 106.9 107.7
13/06/2021 21:58:09 102.98 103.14 108.29 105.8 105.8 106.8 104.06 104.49 109.67 106.7 106.9 107.7
13/06/2021 21:58:10 102.9 103.15 108.29 105.8 105.8 106.8 104.2 104.45 109.67 106.7 106.9 107.7
13/06/2021 21:58:11 102.14 103.2 108.29 105.8 105.8 106.8 103.98 104.57 109.67 106.7 106.9 107.7
13/06/2021 21:58:12 101.69 102.43 108.29 105.8 105.8 106.8 103.46 104.06 109.67 106.7 106.9 107.7
13/06/2021 21:58:13 101.56 102.17 108.29 105.8 105.8 106.8 103.3 103.81 109.67 106.7 106.9 107.7
13/06/2021 21:58:14 106.4 105.31 108.29 105.8 105.8 106.8 107.47 106.4 109.67 106.7 106.9 107.7
13/06/2021 21:58:15 106.84 106.56 108.29 105.8 105.8 106.8 107.46 107.32 109.67 106.7 106.9 107.7
13/06/2021 21:58:16 105.26 106.89 108.29 105.8 105.8 106.8 105.96 107.38 109.67 106.7 106.9 107.7
13/06/2021 21:58:17 106.57 106.62 108.29 105.8 105.8 106.8 107.16 107.22 109.67 106.7 106.9 107.7
13/06/2021 21:58:18 105.2 105.93 108.29 105.8 105.8 106.8 106.5 106.78 108.65 106.7 106.9 107.7
13/06/2021 21:58:19 105.25 105.87 108.29 105.8 105.9 106.8 106.62 106.86 108.4 106.7 106.9 107.7
13/06/2021 21:58:20 103.52 105.58 108.29 105.8 105.8 106.8 104.82 106.81 108.4 106.7 106.9 107.7
13/06/2021 21:58:21 107.14 106.78 108.29 105.8 105.9 106.8 107.56 107.43 108.4 106.7 106.9 107.7
13/06/2021 21:58:22 106.69 106.91 108.29 105.8 105.9 106.8 107.32 107.46 108.4 106.7 106.9 107.7
13/06/2021 21:58:23 104.81 106.54 108.29 105.8 105.9 106.8 105.97 107.09 108.4 106.7 106.9 107.7
13/06/2021 21:58:24 105.2 106.51 107.92 105.8 105.9 106.8 105.75 107.1 108.4 106.7 106.9 107.7
13/06/2021 21:58:25 103.86 105.08 107.87 105.8 105.9 106.8 105.57 105.82 108.4 106.7 106.9 107.7
13/06/2021 21:58:26 105.26 105.16 107.87 105.8 105.9 106.8 106.21 106.19 108.4 106.7 106.9 107.7
13/06/2021 21:58:27 105.17 106.01 107.87 105.8 105.9 106.8 105.57 106.59 108.4 106.7 106.9 107.7
13/06/2021 21:58:28 106.92 107.08 107.87 105.8 105.9 106.8 107.4 107.39 108.4 106.8 106.9 107.7
13/06/2021 21:58:29 107.07 106.96 107.85 105.9 105.9 106.8 107.76 107.54 108.38 106.8 106.9 107.7
13/06/2021 21:58:30 105.31 106.9 107.08 105.9 105.9 106.8 106.45 107.57 107.57 106.8 106.9 107.7
13/06/2021 21:58:31 104.26 105.74 107.08 105.9 105.9 106.8 105.89 106.83 107.57 106.8 106.9 107.7
13/06/2021 21:58:32 105.82 105.99 107.08 105.9 105.9 106.8 106.39 106.79 107.57 106.8 106.9 107.7
13/06/2021 21:58:33 103.71 105.26 107.08 105.9 105.9 106.8 104.78 106.14 107.57 106.8 106.9 107.7
13/06/2021 21:58:34 105.14 104.97 107.08 105.9 105.9 106.8 105.87 105.79 107.57 106.8 106.9 107.7
13/06/2021 21:58:35 105.72 106.38 107.08 105.9 105.9 106.8 105.96 106.75 107.57 106.8 106.9 107.7
13/06/2021 21:58:36 106.66 106.68 107.08 105.9 105.9 106.8 107.42 107.1 107.57 106.8 106.9 107.7
13/06/2021 21:58:37 107.51 107.36 107.36 105.9 105.9 106.8 107.32 107.35 107.57 106.8 106.9 107.7
13/06/2021 21:58:38 105.44 107.65 107.65 105.9 105.9 106.8 106.18 107.59 107.59 106.8 106.9 107.7
13/06/2021 21:58:39 103.57 106.56 107.65 105.9 105.9 106.8 105 107.09 107.59 106.8 106.9 107.7
13/06/2021 21:58:40 105.5 105.65 107.65 105.9 105.9 106.8 108.08 107.57 107.59 106.8 106.9 107.7
13/06/2021 21:58:41 105.08 105.51 107.65 105.9 105.9 106.8 106.03 107.27 107.59 106.8 106.9 107.7
13/06/2021 21:58:42 103.46 105.55 107.65 105.9 105.9 106.8 105.92 106.82 107.59 106.8 106.9 107.7
13/06/2021 21:58:43 103.66 104.3 107.65 105.9 105.9 106.8 106.13 106.44 107.59 106.8 106.9 107.7
13/06/2021 21:58:44 104.11 104.78 107.65 105.9 105.8 106.8 105.49 106.43 107.59 106.8 106.9 107.7
13/06/2021 21:58:45 101.76 103.8 107.65 105.9 105.8 106.8 104.37 105.7 107.59 106.8 106.9 107.7
13/06/2021 21:58:46 97.39 102.63 107.65 105.9 105.8 106.8 100.66 104.87 107.59 106.8 106.9 107.7
13/06/2021 21:58:47 108.64 106.99 107.65 105.9 105.8 106.8 109.04 107.48 107.59 106.8 106.9 107.7
13/06/2021 21:58:48 108.4 108.26 108.26 105.9 105.9 106.8 108.31 108.28 108.28 106.8 106.9 107.7
13/06/2021 21:58:49 108.99 109.73 109.73 105.9 105.9 106.8 108.78 109.45 109.45 106.8 106.9 107.7
13/06/2021 21:58:50 106.6 109 109.73 105.9 105.9 106.8 107.25 108.89 109.45 106.8 106.9 107.7
13/06/2021 21:58:51 105.6 106.91 109.73 105.9 105.8 106.8 107.82 107.86 109.45 106.8 106.9 107.7
13/06/2021 21:58:52 105.06 106.2 109.73 105.9 105.8 106.8 106.06 107.8 109.45 106.8 106.9 107.7
13/06/2021 21:58:53 105.11 106.44 109.73 105.9 105.8 106.8 107.21 107.58 109.45 106.8 106.9 107.7
13/06/2021 21:58:54 103.67 105.33 109.73 105.9 105.8 106.8 106.39 107.11 109.45 106.8 106.9 107.7
13/06/2021 21:58:55 104.27 105.14 109.73 105.9 105.8 106.8 105.7 106.77 109.45 106.8 106.9 107.7
13/06/2021 21:58:56 103.17 104.08 109.73 105.8 105.8 106.8 105.41 106.09 109.45 106.8 106.9 107.7
13/06/2021 21:58:57 100.79 103.49 109.73 105.8 105.8 106.8 103.2 105.64 109.45 106.8 106.9 107.7
13/06/2021 21:58:58 106.04 104.87 109.73 105.8 105.8 106.8 106.63 105.94 109.45 106.8 106.9 107.7
13/06/2021 21:58:59 103.5 105.34 109.73 105.8 105.8 106.8 104.89 106.15 109.45 106.8 106.9 107.7
13/06/2021 21:59:00 104.37 104.51 109.73 105.8 105.8 106.8 105.59 105.68 109.45 106.8 106.9 107.7
13/06/2021 21:59:01 107.79 107.23 109.73 105.8 105.8 106.8 107.98 107.55 109.45 106.8 106.9 107.7
13/06/2021 21:59:02 103.22 107.46 109.73 105.8 105.8 106.8 104.56 107.68 109.45 106.8 106.9 107.7
13/06/2021 21:59:03 103.68 104.83 109.73 105.8 105.8 106.8 104.44 105.63 109.45 106.7 106.9 107.7
13/06/2021 21:59:04 107.1 107.05 109.73 105.8 105.8 106.8 107.36 107.14 109.45 106.7 106.9 107.7
13/06/2021 21:59:05 107.24 106.96 109.73 105.8 105.8 106.8 109.5 108.82 109.45 106.8 106.9 107.7
13/06/2021 21:59:06 106.23 107.28 109.73 105.8 105.8 106.8 108.23 109.23 109.45 106.8 106.9 107.7
13/06/2021 21:59:07 103.58 106.29 109.73 105.8 105.8 106.8 105.62 108.21 109.45 106.8 106.9 107.7
13/06/2021 21:59:08 99.97 104.77 109.73 105.8 105.8 106.8 102.67 106.73 109.45 106.8 106.9 107.7
13/06/2021 21:59:09 105.59 105.18 109.73 105.8 105.8 106.8 106.3 106.08 109.45 106.8 106.9 107.7
13/06/2021 21:59:10 103.26 104.86 109.73 105.8 105.8 106.8 104.77 105.98 109.45 106.8 106.9 107.7
13/06/2021 21:59:11 105.43 105.5 109.73 105.8 105.8 106.8 106.43 106.47 109.45 106.8 106.9 107.7
13/06/2021 21:59:12 107.94 107.39 109.73 105.8 105.8 106.8 108.12 107.76 109.45 106.8 106.9 107.7
13/06/2021 21:59:13 106.02 108.01 109.73 105.8 105.9 106.8 106.61 108.18 109.45 106.7 106.9 107.7
13/06/2021 21:59:14 111.91 110.93 110.93 105.9 105.9 106.8 111.77 110.87 110.87 106.8 106.9 107.7
13/06/2021 21:59:15 112.3 112.05 112.05 105.9 105.9 106.8 112.09 111.86 111.86 106.8 106.9 107.7
13/06/2021 21:59:16 110.6 111.8 112.05 105.9 105.9 106.8 111.67 111.68 111.86 106.8 106.9 107.7
13/06/2021 21:59:17 109.36 111.2 112.05 106 105.9 106.8 110.99 112.2 112.2 106.9 106.9 107.7
13/06/2021 21:59:18 105.02 109.71 112.05 106 105.9 106.8 106.73 110.93 112.2 106.9 106.9 107.7
13/06/2021 21:59:19 102.6 107.35 112.05 105.9 105.9 106.8 104.81 108.72 112.2 106.9 106.9 107.7
13/06/2021 21:59:20 106.6 106.31 112.05 105.9 105.9 106.8 107.22 107.2 112.2 106.8 106.9 107.7
13/06/2021 21:59:21 107.84 108.12 112.05 105.9 105.9 106.8 107.93 108.44 112.2 106.8 106.9 107.7
13/06/2021 21:59:22 103.57 106.9 112.05 105.9 105.9 106.8 104.46 107.3 112.2 106.8 106.9 107.7
13/06/2021 21:59:23 103 105.1 112.05 105.9 105.9 106.8 104.28 105.81 112.2 106.8 106.9 107.7
13/06/2021 21:59:24 104.73 104.88 112.05 105.9 105.9 106.8 105.81 105.78 112.2 106.8 106.9 107.7
13/06/2021 21:59:25 103.37 104.79 112.05 105.9 105.9 106.8 104.75 105.76 112.2 106.8 106.9 107.7
13/06/2021 21:59:26 101.69 103.9 112.05 105.9 105.9 106.8 103.99 105.18 112.2 106.8 106.9 107.7
13/06/2021 21:59:27 101.89 102.77 112.05 105.9 105.9 106.8 103.58 104.66 112.2 106.8 106.9 107.7
13/06/2021 21:59:28 105.21 104.71 112.05 105.9 105.9 106.8 105.66 105.48 112.2 106.8 106.9 107.7
13/06/2021 21:59:29 104.53 105.3 112.05 105.9 105.9 106.8 105.55 105.95 112.2 106.8 106.9 107.7
13/06/2021 21:59:30 103.2 104.1 112.05 105.9 105.9 106.8 104.44 105.08 112.2 106.8 106.9 107.7
13/06/2021 21:59:31 102.12 103.53 112.05 105.8 105.9 106.8 103.6 104.75 112.2 106.8 106.9 107.7
13/06/2021 21:59:32 101.5 102.68 112.05 105.8 105.9 106.8 102.7 104.03 112.2 106.8 106.9 107.7
13/06/2021 21:59:33 102.67 102.55 112.05 105.8 105.9 106.8 103.83 103.8 112.2 106.7 106.9 107.7
13/06/2021 21:59:34 102.64 102.78 112.05 105.8 105.9 106.8 103.93 104.02 112.2 106.7 106.9 107.7
13/06/2021 21:59:35 101.4 102.59 112.05 105.8 105.9 106.8 103.39 104.04 112.2 106.7 106.9 107.7
13/06/2021 21:59:36 103.84 103.27 112.05 105.8 105.9 106.8 105.1 104.62 112.2 106.7 106.9 107.7
13/06/2021 21:59:37 102.1 103.64 112.05 105.8 105.9 106.8 103.97 104.94 112.2 106.7 106.9 107.7
13/06/2021 21:59:38 101.66 102.43 112.05 105.7 105.9 106.8 103.47 104.27 112.2 106.6 106.9 107.7
13/06/2021 21:59:39 104.07 103.64 112.05 105.7 105.9 106.8 105.23 104.92 112.2 106.6 106.9 107.7
13/06/2021 21:59:40 102.56 103.43 112.05 105.7 105.9 106.8 104.24 104.72 112.2 106.6 106.9 107.7
13/06/2021 21:59:41 101.75 102.83 112.05 105.7 105.9 106.7 103.35 104.44 112.2 106.6 106.9 107.7
13/06/2021 21:59:42 103.74 103.57 112.05 105.7 105.9 106.7 104.68 104.65 112.2 106.6 106.9 107.7
13/06/2021 21:59:43 105.2 105.16 112.05 105.7 105.9 106.7 106.8 106.44 112.2 106.6 106.9 107.7
13/06/2021 21:59:44 107.78 106.97 112.05 105.7 105.9 106.7 108.19 107.62 112.2 106.6 106.9 107.7
13/06/2021 21:59:45 106.56 107.26 111.8 105.7 105.9 106.7 106.97 107.7 112.2 106.6 106.9 107.7
13/06/2021 21:59:46 108.07 108.16 111.2 105.7 105.9 106.7 108.51 108.54 112.2 106.6 106.9 107.7
13/06/2021 21:59:47 104.08 108.15 109.71 105.7 105.9 106.7 105.43 108.53 110.93 106.6 106.9 107.7
13/06/2021 21:59:48 106.49 106.67 108.16 105.7 105.9 106.7 107.43 107.35 108.72 106.6 106.9 107.7
13/06/2021 21:59:49 104.26 106.58 108.16 105.7 105.9 106.7 105.77 107.47 108.54 106.6 106.9 107.7
13/06/2021 21:59:50 107.21 106.66 108.16 105.7 105.9 106.7 107.74 107.34 108.54 106.6 106.9 107.7
13/06/2021 21:59:51 106.32 106.91 108.16 105.7 105.9 106.7 107.38 107.79 108.54 106.6 106.9 107.7
13/06/2021 21:59:52 105.12 107.21 108.16 105.7 105.9 106.7 105.73 107.91 108.54 106.6 106.9 107.7
13/06/2021 21:59:53 106.91 106.93 108.16 105.7 105.9 106.7 107.42 107.43 108.54 106.6 106.9 107.7
13/06/2021 21:59:54 104.27 106.48 108.16 105.7 105.9 106.7 105.84 107.02 108.54 106.6 106.9 107.7
13/06/2021 21:59:55 103.28 105.48 108.16 105.7 105.9 106.7 105.05 106.57 108.54 106.6 106.9 107.7
13/06/2021 21:59:56 106.54 106 108.16 105.7 105.9 106.7 106.87 106.69 108.54 106.6 106.9 107.7
13/06/2021 21:59:57 107.25 107.38 108.16 105.7 105.9 106.7 107.54 107.72 108.54 106.6 106.9 107.7
13/06/2021 21:59:58 104.58 106.7 108.16 105.7 105.9 106.7 105.73 107.1 108.54 106.6 106.9 107.7
13/06/2021 21:59:59 105.28 106.18 108.16 105.7 105.9 106.7 106.28 106.98 108.54 106.6 106.9 107.7
13/06/2021 22:00:00 106.66 106.43 108.16 105.7 105.9 106.7 107.88 107.48 108.54 106.6 106.9 107.7
13/06/2021 22:00:01 106.53 106.91 108.16 105.7 105.9 106.7 107.05 107.58 108.54 106.6 106.9 107.7
13/06/2021 22:00:02 103.29 106.79 108.16 105.7 105.9 106.7 104.57 107.44 108.54 106.6 106.9 107.7
13/06/2021 22:00:03 105.02 105.45 108.16 105.7 105.9 106.7 105.96 106.27 108.54 106.6 106.9 107.7
13/06/2021 22:00:04 106.5 106.77 108.16 105.7 105.9 106.7 106.78 107.15 108.54 106.6 106.9 107.7
13/06/2021 22:00:05 105.42 106.13 108.16 105.7 105.9 106.7 106.06 106.64 108.54 106.6 106.9 107.7
13/06/2021 22:00:06 105.22 105.69 108.16 105.7 105.9 106.7 105.91 106.27 108.54 106.6 106.9 107.7
13/06/2021 22:00:07 108.66 108.32 108.32 105.7 105.9 106.7 108.15 108.11 108.54 106.6 106.9 107.7
13/06/2021 22:00:08 106.79 107.73 108.32 105.7 105.9 106.7 108.01 108.12 108.54 106.6 106.9 107.7
13/06/2021 22:00:09 106.38 106.74 108.32 105.7 105.9 106.7 108.49 108.45 108.54 106.6 106.9 107.7
13/06/2021 22:00:10 105.01 106.67 108.32 105.7 105.9 106.7 106.28 108.39 108.54 106.6 106.9 107.7
13/06/2021 22:00:11 106.81 107.38 108.32 105.7 105.9 106.7 108.11 108.25 108.54 106.6 106.9 107.7
13/06/2021 22:00:12 105.23 106.15 108.32 105.7 105.9 106.7 106.79 107.66 108.54 106.6 106.9 107.7
13/06/2021 22:00:13 104.72 105.89 108.32 105.7 105.9 106.7 105.74 107.25 108.54 106.6 106.9 107.7
13/06/2021 22:00:14 102.56 104.98 108.32 105.7 105.9 106.7 104.82 106.26 108.54 106.6 106.9 107.6
13/06/2021 22:00:15 99.8 103.56 108.32 105.7 105.9 106.7 102.41 105.44 108.54 106.6 106.9 107.6
13/06/2021 22:00:16 108.46 107.4 108.32 105.7 105.9 106.7 108.6 107.8 108.53 106.6 106.9 107.6
13/06/2021 22:00:17 106.77 107.36 108.32 105.7 105.9 106.7 107.54 107.82 108.45 106.6 106.9 107.6
13/06/2021 22:00:18 112.11 111.35 111.35 105.8 105.9 106.7 111.49 110.9 110.9 106.7 106.9 107.6
13/06/2021 22:00:19 106.75 110.39 111.35 105.8 105.9 106.7 107.18 110.04 110.9 106.7 106.9 107.6
13/06/2021 22:00:20 105.46 108.43 111.35 105.8 105.9 106.7 106.71 108.47 110.9 106.7 106.9 107.6
13/06/2021 22:00:21 103.42 106.94 111.35 105.7 105.9 106.7 105.57 107.74 110.9 106.6 106.9 107.6
13/06/2021 22:00:22 106.87 106.66 111.35 105.7 105.9 106.7 107.79 107.33 110.9 106.6 106.9 107.6
13/06/2021 22:00:23 103.98 106.03 111.35 105.7 105.9 106.7 106.57 107.37 110.9 106.6 106.9 107.6
13/06/2021 22:00:24 104.98 105.45 111.35 105.7 105.9 106.7 105.68 106.77 110.9 106.6 106.9 107.6
13/06/2021 22:00:25 102.07 104.81 111.35 105.7 105.9 106.7 104.67 106.06 110.9 106.6 106.9 107.6
13/06/2021 22:00:26 102.13 103.72 111.35 105.7 105.9 106.7 104.59 105.85 110.9 106.6 106.9 107.6
13/06/2021 22:00:27 106.55 105.62 111.35 105.7 105.9 106.7 106.99 106.4 110.9 106.6 106.9 107.6
13/06/2021 22:00:28 104 105.64 111.35 105.7 105.9 106.7 105.19 106.43 110.9 106.6 106.9 107.6
13/06/2021 22:00:29 104.21 104.78 111.35 105.7 105.9 106.7 105.57 105.93 110.9 106.6 106.9 107.6
13/06/2021 22:00:30 107.02 106.61 111.35 105.7 105.9 106.7 107.43 107.17 110.9 106.6 106.9 107.6
13/06/2021 22:00:31 106.79 107.75 111.35 105.7 105.9 106.7 107.33 107.95 110.9 106.6 106.9 107.6
13/06/2021 22:00:32 99.92 106.27 111.35 105.7 105.9 106.7 102.88 106.94 110.9 106.6 106.9 107.6
13/06/2021 22:00:33 108.22 107.14 111.35 105.7 105.9 106.7 108.08 107.22 110.9 106.6 106.9 107.6
13/06/2021 22:00:34 105.12 106.87 111.35 105.7 105.9 106.7 106.86 107.15 110.9 106.6 106.9 107.6
13/06/2021 22:00:35 106.59 106.65 111.35 105.7 105.9 106.7 108.51 108.27 110.9 106.6 106.9 107.6
13/06/2021 22:00:36 106.44 106.97 111.35 105.7 105.9 106.7 108.49 108.82 110.9 106.6 106.9 107.6
13/06/2021 22:00:37 101.65 106.34 111.35 105.7 105.9 106.7 103.42 108.2 110.9 106.6 106.9 107.6
13/06/2021 22:00:38 105.05 104.98 111.35 105.7 105.9 106.7 105.84 105.97 110.9 106.6 106.9 107.6
13/06/2021 22:00:39 103.02 105.01 111.35 105.7 105.9 106.7 104.95 105.98 110.9 106.6 106.9 107.6
13/06/2021 22:00:40 103.5 104.07 111.35 105.7 105.9 106.7 105.11 105.5 110.9 106.6 106.9 107.6
13/06/2021 22:00:41 106.8 105.86 111.35 105.7 105.9 106.7 107.14 106.61 110.9 106.6 106.9 107.6
13/06/2021 22:00:42 106.96 107.1 111.35 105.7 105.9 106.7 107.43 107.41 110.9 106.6 106.9 107.6
13/06/2021 22:00:43 101.82 106.26 111.35 105.7 105.9 106.7 104.27 106.91 110.9 106.6 106.9 107.6
13/06/2021 22:00:44 108.57 107.69 111.35 105.7 105.9 106.7 108.21 107.62 110.9 106.6 106.9 107.6
13/06/2021 22:00:45 105.69 107.75 111.35 105.7 105.9 106.7 107.42 107.8 110.9 106.6 106.9 107.6
13/06/2021 22:00:46 108.36 107.94 111.35 105.7 105.9 106.7 110.13 109.44 110.9 106.6 106.9 107.6
13/06/2021 22:00:47 106.51 108.24 111.35 105.7 105.9 106.7 108.65 109.82 110.9 106.6 106.9 107.6
13/06/2021 22:00:48 103.78 106.93 110.39 105.7 105.9 106.7 105.5 108.79 110.04 106.6 106.9 107.6
13/06/2021 22:00:49 102.08 105.13 108.43 105.7 105.9 106.7 103.47 106.99 109.82 106.6 106.9 107.6
13/06/2021 22:00:50 107.55 106.96 108.24 105.6 105.9 106.7 107.95 107.44 109.82 106.6 106.9 107.6
13/06/2021 22:00:51 104.38 107.09 108.24 105.6 105.9 106.7 105.68 107.55 109.82 106.6 106.9 107.6
13/06/2021 22:00:52 107.08 106.68 108.24 105.7 105.9 106.7 107.51 107.17 109.82 106.6 106.9 107.6
13/06/2021 22:00:53 107.22 108.1 108.24 105.7 105.9 106.7 107.28 108.2 109.82 106.6 106.9 107.6
13/06/2021 22:00:54 102.84 106.45 108.24 105.6 105.9 106.7 104.28 106.8 109.82 106.6 106.9 107.6
13/06/2021 22:00:55 102.42 104.71 108.24 105.6 105.9 106.7 104.29 105.57 109.82 106.6 106.9 107.6
13/06/2021 22:00:56 103.04 103.44 108.24 105.6 105.9 106.7 104.51 104.83 109.82 106.6 106.9 107.6
13/06/2021 22:00:57 107.89 106.82 108.24 105.6 105.9 106.7 108.42 107.47 109.82 106.6 106.9 107.6
13/06/2021 22:00:58 108.06 107.95 108.24 105.7 105.9 106.7 108.71 108.56 109.82 106.6 106.9 107.6
13/06/2021 22:00:59 102.63 107.59 108.24 105.7 105.9 106.7 103.94 108.28 109.82 106.6 106.9 107.6
13/06/2021 22:01:00 101.5 105.13 108.24 105.6 105.9 106.7 103.15 106.03 109.82 106.6 106.9 107.6
13/06/2021 22:01:01 107.4 106.37 108.24 105.7 105.9 106.7 107.69 106.81 109.82 106.6 106.9 107.6
13/06/2021 22:01:02 101.98 106 108.24 105.6 105.9 106.7 103.45 106.46 109.82 106.6 106.9 107.6
13/06/2021 22:01:03 103.96 104.25 108.24 105.6 105.8 106.7 104.87 105.23 109.82 106.6 106.9 107.6
13/06/2021 22:01:04 103.01 104.2 108.24 105.6 105.8 106.7 104.23 105.02 109.82 106.6 106.9 107.6
13/06/2021 22:01:05 103 103.23 108.24 105.6 105.8 106.7 104.41 104.46 109.82 106.5 106.9 107.6
13/06/2021 22:01:06 103.83 103.69 108.24 105.6 105.8 106.7 105.55 105.28 109.82 106.5 106.9 107.6
13/06/2021 22:01:07 102.88 103.57 108.24 105.6 105.8 106.7 104.76 105.28 109.82 106.5 106.9 107.6
13/06/2021 22:01:08 103.89 103.81 108.24 105.6 105.8 106.7 104.98 105.09 109.82 106.5 106.8 107.6
13/06/2021 22:01:09 103.42 104.09 108.24 105.6 105.8 106.7 105.17 105.37 109.82 106.5 106.8 107.6
13/06/2021 22:01:10 102.36 103.54 108.24 105.6 105.8 106.7 103.79 105.15 109.82 106.5 106.8 107.6
13/06/2021 22:01:11 103.32 103.32 108.24 105.6 105.8 106.7 104.79 104.8 109.82 106.5 106.8 107.6
13/06/2021 22:01:12 103.14 103.58 108.24 105.6 105.8 106.7 105.41 105.56 109.82 106.5 106.8 107.6
13/06/2021 22:01:13 106.88 106.02 108.24 105.6 105.8 106.7 107.6 107.04 109.82 106.5 106.8 107.6
13/06/2021 22:01:14 108.2 107.45 108.24 105.6 105.8 106.7 108.52 107.95 109.82 106.5 106.8 107.6
13/06/2021 22:01:15 105.81 107.43 108.24 105.6 105.8 106.7 106.59 107.92 109.82 106.5 106.8 107.6
13/06/2021 22:01:16 107.45 108.37 108.37 105.6 105.8 106.7 108.05 108.79 109.82 106.5 106.8 107.6
13/06/2021 22:01:17 105.96 106.99 108.37 105.6 105.8 106.7 107.11 107.82 108.79 106.5 106.8 107.6
13/06/2021 22:01:18 106.27 106.92 108.37 105.6 105.8 106.7 107.7 107.99 108.79 106.5 106.8 107.6
13/06/2021 22:01:19 106.77 106.71 108.37 105.6 105.8 106.7 107.66 107.71 108.79 106.5 106.8 107.6
13/06/2021 22:01:20 105.73 106.95 108.37 105.6 105.8 106.7 106.79 107.79 108.79 106.5 106.8 107.6
13/06/2021 22:01:21 105.73 106.75 108.37 105.6 105.8 106.7 106.56 107.6 108.79 106.5 106.8 107.6
13/06/2021 22:01:22 106.92 106.63 108.37 105.6 105.8 106.7 107.67 107.39 108.79 106.5 106.8 107.6
13/06/2021 22:01:23 104.02 106.72 108.37 105.6 105.8 106.7 105.41 107.45 108.79 106.5 106.8 107.6
13/06/2021 22:01:24 103.98 105.16 108.37 105.5 105.8 106.7 105.58 106.44 108.79 106.5 106.8 107.6
13/06/2021 22:01:25 106.35 105.93 108.37 105.6 105.8 106.7 107.16 106.83 108.79 106.5 106.8 107.6
13/06/2021 22:01:26 107.95 107.58 108.37 105.6 105.8 106.7 108.06 107.89 108.79 106.5 106.8 107.6
13/06/2021 22:01:27 103.54 107.6 108.37 105.6 105.8 106.7 105.13 107.92 108.79 106.5 106.8 107.6
13/06/2021 22:01:28 106.25 106.2 108.37 105.6 105.8 106.7 106.97 106.91 108.79 106.5 106.8 107.6
13/06/2021 22:01:29 104.56 105.93 108.37 105.6 105.8 106.7 106.34 106.91 108.79 106.5 106.9 107.6
13/06/2021 22:01:30 104.72 105.24 108.37 105.6 105.8 106.7 106.34 106.81 108.79 106.5 106.9 107.6
13/06/2021 22:01:31 105.2 106.3 108.37 105.6 105.8 106.7 106.1 107.26 108.79 106.5 106.9 107.6
13/06/2021 22:01:32 105.06 105.21 108.37 105.6 105.8 106.7 106.05 106.33 108.79 106.5 106.9 107.6
13/06/2021 22:01:33 106.38 106.24 108.37 105.6 105.8 106.7 106.73 106.72 108.79 106.5 106.9 107.6
13/06/2021 22:01:34 105.31 106.27 108.37 105.6 105.8 106.7 105.75 106.72 108.79 106.6 106.9 107.6
13/06/2021 22:01:35 104.01 106.21 108.37 105.6 105.9 106.7 105.73 106.72 108.79 106.6 106.9 107.6
13/06/2021 22:01:36 108.23 107.83 108.37 105.6 105.9 106.7 107.64 107.72 108.79 106.6 106.9 107.6
13/06/2021 22:01:37 106.05 107.09 108.37 105.6 105.9 106.7 107.19 107.62 108.79 106.6 106.9 107.6
13/06/2021 22:01:38 104.52 106.5 108.37 105.6 105.9 106.7 106.72 107.3 108.79 106.6 106.9 107.6
13/06/2021 22:01:39 104.91 106.17 108.37 105.6 105.9 106.7 107.65 108.23 108.79 106.6 106.9 107.6
13/06/2021 22:01:40 107.21 107.16 108.37 105.6 105.9 106.7 107.82 108.18 108.79 106.6 106.9 107.6
13/06/2021 22:01:41 103.78 106.17 108.37 105.6 105.9 106.7 106.49 107.55 108.79 106.6 106.9 107.6
13/06/2021 22:01:42 105.22 105.47 108.37 105.6 105.9 106.7 106.59 107.22 108.79 106.6 106.9 107.6
13/06/2021 22:01:43 102.45 105.14 108.37 105.6 105.9 106.7 104.73 106.6 108.79 106.6 106.9 107.6
13/06/2021 22:01:44 100.39 103.51 108.37 105.6 105.9 106.7 103.43 105.57 108.79 106.6 106.9 107.6
13/06/2021 22:01:45 106.85 106.57 108.37 105.6 105.9 106.7 106.98 106.89 108.79 106.6 106.9 107.6
13/06/2021 22:01:46 106.23 107.01 107.83 105.6 105.9 106.7 107.55 107.49 108.23 106.6 106.9 107.6
13/06/2021 22:01:47 111.01 110.11 110.11 105.7 105.9 106.7 110.47 109.85 109.85 106.6 106.9 107.6
13/06/2021 22:01:48 107.2 110.13 110.13 105.7 105.9 106.7 107.41 109.87 109.87 106.6 106.9 107.6
13/06/2021 22:01:49 104.93 108.71 110.13 105.7 105.9 106.7 106.03 108.66 109.87 106.6 106.9 107.6
13/06/2021 22:01:50 104.5 106.74 110.13 105.7 105.9 106.7 106.99 107.74 109.87 106.6 106.9 107.6
13/06/2021 22:01:51 106.4 106.82 110.13 105.6 105.9 106.7 106.89 107.58 109.87 106.6 106.9 107.6
13/06/2021 22:01:52 103.84 105.94 110.13 105.6 105.9 106.7 106.28 106.95 109.87 106.6 106.9 107.6
13/06/2021 22:01:53 105.09 105.28 110.13 105.6 105.9 106.7 106.48 106.59 109.87 106.6 106.9 107.6
13/06/2021 22:01:54 103.14 105.33 110.13 105.6 105.9 106.7 105.22 106.59 109.87 106.6 106.9 107.6
13/06/2021 22:01:55 102.05 104.08 110.13 105.6 105.9 106.7 104.72 106.17 109.87 106.6 106.9 107.6
13/06/2021 22:01:56 104.57 104.55 110.13 105.6 105.9 106.7 105.5 105.67 109.87 106.6 106.9 107.6
13/06/2021 22:01:57 104.43 104.96 110.13 105.6 105.9 106.7 105.19 105.81 109.87 106.6 106.9 107.6
13/06/2021 22:01:58 102.07 104.41 110.13 105.6 105.9 106.7 104.37 105.48 109.87 106.6 106.9 107.6
13/06/2021 22:01:59 105.66 105.19 110.13 105.6 105.9 106.7 106.19 106.08 109.87 106.6 106.9 107.6
13/06/2021 22:02:00 107.94 107.19 110.13 105.6 105.9 106.7 108.22 107.41 109.87 106.6 106.9 107.6
13/06/2021 22:02:01 100.9 106.73 110.13 105.6 105.9 106.7 102.96 107.21 109.87 106.6 106.9 107.6
13/06/2021 22:02:02 108.12 107.58 110.13 105.6 105.9 106.7 108.03 107.6 109.87 106.6 106.9 107.6
13/06/2021 22:02:03 105.91 107.75 110.13 105.6 105.9 106.7 107.57 107.75 109.87 106.6 106.9 107.6
13/06/2021 22:02:04 108.26 108.04 110.13 105.6 105.9 106.7 110.28 109.83 109.87 106.6 106.9 107.6
13/06/2021 22:02:05 106.15 107.91 110.13 105.6 105.9 106.7 108.18 109.73 109.87 106.6 106.9 107.6
13/06/2021 22:02:06 102.84 106.8 110.13 105.6 105.9 106.7 105 108.85 109.87 106.6 106.9 107.6
13/06/2021 22:02:07 102.89 104.55 110.13 105.6 105.9 106.7 104.28 106.58 109.87 106.6 106.9 107.6
13/06/2021 22:02:08 106.32 105.7 110.13 105.6 105.9 106.7 107 106.55 109.87 106.6 106.9 107.6
13/06/2021 22:02:09 100.78 105.36 110.13 105.6 105.9 106.7 103.18 106.36 109.87 106.6 106.9 107.6
13/06/2021 22:02:10 106 105.43 110.13 105.6 105.9 106.7 106.79 106.42 109.87 106.6 106.9 107.6
13/06/2021 22:02:11 107.99 107.41 110.13 105.6 105.9 106.7 108.06 107.61 109.87 106.6 106.9 107.6
13/06/2021 22:02:12 102.44 107.23 110.13 105.6 105.9 106.7 104.36 107.45 109.87 106.6 106.9 107.6
13/06/2021 22:02:13 107.58 107.46 110.13 105.6 105.9 106.7 107.73 107.63 109.87 106.6 106.9 107.6
13/06/2021 22:02:14 107.94 108.74 110.13 105.6 105.9 106.7 108.26 108.55 109.87 106.6 106.9 107.6
13/06/2021 22:02:15 107.64 107.72 110.13 105.7 105.9 106.7 108.77 108.64 109.87 106.6 106.9 107.6
13/06/2021 22:02:16 106.75 107.91 110.13 105.7 105.9 106.7 108.39 109.01 109.87 106.6 106.9 107.6
13/06/2021 22:02:17 105.49 106.92 110.13 105.7 105.9 106.7 106.89 108.32 109.87 106.6 106.9 107.6
13/06/2021 22:02:18 103.31 106.03 108.74 105.7 105.9 106.7 105.1 107.41 109.83 106.6 106.9 107.6
13/06/2021 22:02:19 108.71 107.92 108.74 105.6 105.9 106.7 108.76 108.22 109.83 106.6 106.9 107.6
13/06/2021 22:02:20 106.18 108.52 108.74 105.6 105.9 106.7 106.46 108.69 109.83 106.6 106.9 107.6
13/06/2021 22:02:21 103.6 106.54 108.74 105.6 105.9 106.7 104.6 106.92 109.83 106.6 106.9 107.6
13/06/2021 22:02:22 104.8 105.07 108.74 105.6 105.9 106.7 105.51 105.81 109.83 106.6 106.9 107.6
13/06/2021 22:02:23 102.06 104.86 108.74 105.6 105.9 106.7 103.78 105.55 109.83 106.6 106.9 107.6
13/06/2021 22:02:24 103.85 104.08 108.74 105.6 105.9 106.7 105.38 105.32 109.83 106.6 106.9 107.6
13/06/2021 22:02:25 103.04 103.83 108.74 105.6 105.9 106.7 104.75 105.27 109.83 106.6 106.9 107.6
13/06/2021 22:02:26 104.73 104.38 108.74 105.6 105.9 106.7 105.25 105.19 109.83 106.6 106.9 107.6
13/06/2021 22:02:27 104.35 104.8 108.74 105.6 105.9 106.7 105.57 105.62 109.83 106.6 106.9 107.6
13/06/2021 22:02:28 102.87 104.26 108.74 105.6 105.9 106.7 104.27 105.4 109.83 106.6 106.9 107.6
13/06/2021 22:02:29 102.47 103.44 108.74 105.6 105.9 106.7 103.85 104.69 109.83 106.6 106.9 107.6
13/06/2021 22:02:30 103.47 103.48 108.74 105.6 105.9 106.7 104.57 104.58 109.83 106.6 106.9 107.6
13/06/2021 22:02:31 101.94 103.58 108.74 105.6 105.9 106.7 103.1 104.61 109.83 106.6 106.9 107.6
13/06/2021 22:02:32 103.88 103.51 108.74 105.6 105.9 106.7 104.84 104.49 109.83 106.6 106.9 107.6
13/06/2021 22:02:33 103.28 103.5 108.74 105.6 105.9 106.7 104.36 104.55 109.83 106.6 106.9 107.6
13/06/2021 22:02:34 102.33 103.46 108.74 105.6 105.9 106.7 104.05 104.54 109.73 106.6 106.8 107.6
13/06/2021 22:02:35 102.98 103.18 108.74 105.6 105.8 106.7 104.72 104.73 109.01 106.6 106.8 107.6
13/06/2021 22:02:36 104.25 103.97 108.74 105.6 105.8 106.7 105.99 105.73 109.01 106.5 106.8 107.6
13/06/2021 22:02:37 102.83 103.75 108.74 105.6 105.8 106.7 104.01 105.5 109.01 106.5 106.8 107.6
13/06/2021 22:02:38 104.5 104.13 108.74 105.6 105.8 106.7 105.63 105.38 109.01 106.5 106.8 107.6
13/06/2021 22:02:39 102.1 104.19 108.74 105.6 105.8 106.7 103.82 105.44 109.01 106.5 106.8 107.6
13/06/2021 22:02:40 102.61 102.93 108.74 105.6 105.8 106.7 104.02 104.38 109.01 106.5 106.8 107.6
13/06/2021 22:02:41 101.35 102.84 108.74 105.6 105.8 106.7 103.4 104.31 109.01 106.5 106.8 107.6
13/06/2021 22:02:42 106.75 105.74 108.74 105.6 105.8 106.7 107.55 106.61 109.01 106.5 106.8 107.6
13/06/2021 22:02:43 107.23 106.95 108.74 105.6 105.8 106.7 107.73 107.6 109.01 106.5 106.8 107.6
13/06/2021 22:02:44 105.98 107.51 108.52 105.6 105.8 106.7 106.52 107.86 109.01 106.5 106.8 107.6
13/06/2021 22:02:45 108.57 108.23 108.52 105.6 105.8 106.7 108.87 108.55 109.01 106.6 106.8 107.6
13/06/2021 22:02:46 106.39 107.46 108.52 105.6 105.8 106.7 107.18 107.93 108.69 106.6 106.8 107.6
13/06/2021 22:02:47 105.42 107.13 108.52 105.6 105.8 106.7 106.86 107.73 108.69 106.5 106.8 107.6
13/06/2021 22:02:48 105.15 106.27 108.52 105.6 105.8 106.7 105.95 107.36 108.69 106.5 106.8 107.6
13/06/2021 22:02:49 107.77 107.81 108.52 105.6 105.8 106.7 108.03 108.2 108.69 106.5 106.8 107.6
13/06/2021 22:02:50 107.25 107.62 108.23 105.6 105.8 106.7 107.85 108.08 108.55 106.5 106.8 107.6
13/06/2021 22:02:51 105.89 107.05 108.23 105.6 105.8 106.7 106.33 107.56 108.55 106.5 106.8 107.6
13/06/2021 22:02:52 106.17 107.6 108.23 105.6 105.8 106.7 106.47 107.87 108.55 106.5 106.8 107.6
13/06/2021 22:02:53 105.56 106.1 108.23 105.6 105.8 106.7 107.02 107 108.55 106.5 106.8 107.6
13/06/2021 22:02:54 105.67 105.96 108.23 105.6 105.8 106.7 106.46 106.75 108.55 106.5 106.8 107.6
13/06/2021 22:02:55 105.95 106.44 108.23 105.6 105.8 106.7 106.45 107.03 108.55 106.5 106.8 107.6
13/06/2021 22:02:56 107.36 107.86 108.23 105.6 105.8 106.7 107.81 108.17 108.55 106.5 106.8 107.6
13/06/2021 22:02:57 105.27 106.43 108.23 105.6 105.8 106.7 106.41 107.08 108.55 106.5 106.8 107.6
13/06/2021 22:02:58 105.03 105.7 108.23 105.6 105.8 106.7 106.3 106.67 108.55 106.5 106.8 107.6
13/06/2021 22:02:59 103.8 105.31 108.23 105.6 105.8 106.7 105.89 106.69 108.55 106.5 106.8 107.6
13/06/2021 22:03:00 106.29 106.34 108.23 105.6 105.8 106.7 106.68 107.05 108.55 106.5 106.8 107.6
13/06/2021 22:03:01 104.1 105.35 108.23 105.6 105.8 106.7 105.28 106.25 108.55 106.5 106.8 107.6
13/06/2021 22:03:02 105.44 105.27 108.23 105.6 105.8 106.7 106.1 106.07 108.55 106.5 106.8 107.6
13/06/2021 22:03:03 106.33 106.86 108.23 105.6 105.8 106.7 106.52 107.24 108.55 106.5 106.8 107.6
13/06/2021 22:03:04 106.63 107.14 108.23 105.6 105.8 106.7 107.18 107.46 108.55 106.5 106.8 107.6
13/06/2021 22:03:05 107.68 107.41 108.23 105.6 105.8 106.7 107.38 107.29 108.55 106.6 106.8 107.6
13/06/2021 22:03:06 105.87 107.42 108.23 105.6 105.8 106.7 106.64 107.41 108.55 106.6 106.8 107.6
13/06/2021 22:03:07 104.48 107.04 108.23 105.6 105.8 106.6 105.57 107.52 108.55 106.6 106.8 107.6
13/06/2021 22:03:08 106.02 106.28 108.23 105.6 105.8 106.6 108.01 107.66 108.55 106.6 106.8 107.6
13/06/2021 22:03:09 106.67 106.95 108.23 105.6 105.8 106.6 107.12 107.73 108.55 106.6 106.8 107.6
13/06/2021 22:03:10 103.66 106.52 108.23 105.6 105.8 106.6 105.8 107.35 108.55 106.6 106.8 107.6
13/06/2021 22:03:11 104.43 104.93 108.23 105.6 105.8 106.6 106.62 106.6 108.55 106.6 106.8 107.6
13/06/2021 22:03:12 105.7 105.78 108.23 105.6 105.8 106.6 106.85 107.09 108.55 106.6 106.8 107.6
13/06/2021 22:03:13 102.43 105.17 108.23 105.6 105.8 106.6 104.94 106.67 108.55 106.6 106.8 107.6
13/06/2021 22:03:14 99.29 103.7 108.23 105.6 105.8 106.6 101.69 105.66 108.55 106.6 106.8 107.6
13/06/2021 22:03:15 110.29 108.32 108.32 105.7 105.8 106.6 110.69 108.99 108.99 106.6 106.8 107.6
13/06/2021 22:03:16 109.12 109.24 109.24 105.7 105.8 106.6 108.94 109.2 109.2 106.6 106.8 107.6
13/06/2021 22:03:17 109.06 110.32 110.32 105.7 105.8 106.6 108.9 110.09 110.09 106.6 106.8 107.6
13/06/2021 22:03:18 105.89 109 110.32 105.7 105.8 106.6 106.6 108.95 110.09 106.6 106.8 107.6
13/06/2021 22:03:19 105.37 106.89 110.32 105.7 105.8 106.6 107.63 107.69 110.09 106.6 106.8 107.6
13/06/2021 22:03:20 105.92 106.51 110.32 105.7 105.8 106.6 106.64 107.7 110.09 106.6 106.8 107.6
13/06/2021 22:03:21 105.8 106.66 110.32 105.7 105.8 106.6 107.64 108.02 110.09 106.6 106.8 107.6
13/06/2021 22:03:22 104.36 105.95 110.32 105.7 105.8 106.6 106.85 107.62 110.09 106.6 106.8 107.6
13/06/2021 22:03:23 105.18 105.89 110.32 105.7 105.8 106.6 106.33 107.28 110.09 106.6 106.8 107.6
13/06/2021 22:03:24 103.42 104.78 110.32 105.7 105.8 106.6 105.98 106.62 110.09 106.6 106.8 107.6
13/06/2021 22:03:25 102.45 104.16 110.32 105.7 105.8 106.6 104.16 106.25 110.09 106.6 106.8 107.6
13/06/2021 22:03:26 106.18 105.15 110.32 105.7 105.8 106.6 106.69 106.06 110.09 106.6 106.8 107.6
13/06/2021 22:03:27 104.88 105.38 110.32 105.7 105.8 106.6 105.82 106.25 110.09 106.6 106.8 107.6
13/06/2021 22:03:28 105.91 105.81 110.32 105.7 105.8 106.6 106.89 106.81 110.09 106.6 106.8 107.6
13/06/2021 22:03:29 108.04 107.49 110.32 105.7 105.8 106.6 108.28 107.93 110.09 106.6 106.8 107.6
13/06/2021 22:03:30 102.79 107.49 110.32 105.7 105.8 106.6 104.61 107.84 110.09 106.6 106.8 107.6
13/06/2021 22:03:31 106.34 106.68 110.32 105.7 105.8 106.6 106.7 107 110.09 106.6 106.8 107.6
13/06/2021 22:03:32 108.5 108.67 110.32 105.7 105.8 106.6 108.49 108.37 110.09 106.6 106.8 107.6
13/06/2021 22:03:33 107.98 107.88 110.32 105.7 105.8 106.6 110.34 109.67 110.09 106.7 106.8 107.6
13/06/2021 22:03:34 108.42 108.78 110.32 105.7 105.8 106.6 110.55 110.79 110.79 106.7 106.8 107.6
13/06/2021 22:03:35 104.75 107.94 110.32 105.7 105.8 106.6 106.93 109.94 110.79 106.7 106.8 107.6
13/06/2021 22:03:36 101.33 106.17 110.32 105.7 105.8 106.6 103.52 108.21 110.79 106.7 106.8 107.6
13/06/2021 22:03:37 106.07 105.95 110.32 105.7 105.8 106.6 106.69 106.96 110.79 106.7 106.8 107.6
13/06/2021 22:03:38 103.59 105.44 110.32 105.7 105.8 106.6 104.96 106.56 110.79 106.7 106.8 107.6
13/06/2021 22:03:39 105.05 105.28 110.32 105.7 105.8 106.6 106.08 106.28 110.79 106.7 106.8 107.6
13/06/2021 22:03:40 107.16 106.98 110.32 105.7 105.8 106.6 107.44 107.43 110.79 106.7 106.8 107.6
13/06/2021 22:03:41 105.58 107.47 110.32 105.7 105.8 106.6 106.26 107.74 110.79 106.7 106.8 107.6
13/06/2021 22:03:42 100.09 105.75 110.32 105.7 105.8 106.6 102.55 106.43 110.79 106.7 106.8 107.6
13/06/2021 22:03:43 108.86 107.71 110.32 105.7 105.8 106.6 108.77 107.77 110.79 106.7 106.8 107.6
13/06/2021 22:03:44 107.31 107.43 110.32 105.7 105.8 106.6 109.62 109.14 110.79 106.7 106.8 107.6
13/06/2021 22:03:45 109.53 109.01 110.32 105.8 105.8 106.6 111.32 110.85 110.85 106.7 106.8 107.6
13/06/2021 22:03:46 105.04 108.76 110.32 105.8 105.8 106.6 106.82 110.46 110.85 106.7 106.8 107.6
13/06/2021 22:03:47 103.1 106.84 109.01 105.8 105.8 106.6 104.93 108.56 110.85 106.7 106.8 107.6
13/06/2021 22:03:48 104.13 104.76 109.01 105.7 105.8 106.6 105.24 106.58 110.85 106.7 106.8 107.6
13/06/2021 22:03:49 107.69 107.18 109.01 105.7 105.8 106.6 107.93 107.71 110.85 106.7 106.8 107.6
13/06/2021 22:03:50 106.13 106.6 109.01 105.7 105.8 106.6 107.25 107.51 110.85 106.7 106.8 107.6
13/06/2021 22:03:51 110.47 109.62 109.62 105.8 105.8 106.6 110.04 109.47 110.85 106.7 106.8 107.6
13/06/2021 22:03:52 104.11 109.67 109.67 105.8 105.8 106.6 105.01 109.54 110.85 106.7 106.8 107.6
13/06/2021 22:03:53 104.26 106.89 109.67 105.8 105.8 106.6 105.49 107.11 110.85 106.7 106.8 107.6
13/06/2021 22:03:54 102.84 105.47 109.67 105.8 105.8 106.6 105.02 106.23 110.85 106.7 106.8 107.6
13/06/2021 22:03:55 105.64 105.46 109.67 105.8 105.8 106.6 106.48 106.44 110.85 106.7 106.8 107.6
13/06/2021 22:03:56 107.51 107.16 109.67 105.8 105.8 106.6 108.08 107.8 110.85 106.7 106.8 107.6
13/06/2021 22:03:57 106.26 107.19 109.67 105.8 105.8 106.6 107.07 107.89 110.85 106.7 106.8 107.6
13/06/2021 22:03:58 101.8 106.02 109.67 105.8 105.8 106.6 103.21 106.83 110.85 106.7 106.8 107.6
13/06/2021 22:03:59 105.52 105.48 109.67 105.8 105.7 106.6 105.95 106.02 110.85 106.7 106.8 107.6
13/06/2021 22:04:00 105.64 106.48 109.67 105.8 105.7 106.6 106.26 106.9 110.85 106.7 106.8 107.6
13/06/2021 22:04:01 103.08 105.17 109.67 105.8 105.7 106.6 104.41 105.83 110.85 106.7 106.8 107.6
13/06/2021 22:04:02 104.26 104.5 109.67 105.8 105.7 106.6 105.07 105.5 110.85 106.7 106.8 107.6
13/06/2021 22:04:03 102.17 104.13 109.67 105.8 105.7 106.6 103.71 105.07 110.85 106.7 106.8 107.6
13/06/2021 22:04:04 104.52 104.06 109.67 105.8 105.7 106.6 105.69 105.25 110.85 106.7 106.8 107.6
13/06/2021 22:04:05 103.14 104.06 109.67 105.7 105.7 106.6 104.72 105.25 110.85 106.7 106.8 107.6
13/06/2021 22:04:06 102.19 103.55 109.67 105.7 105.7 106.6 103.7 105.01 110.85 106.7 106.8 107.6
13/06/2021 22:04:07 103.9 103.83 109.67 105.7 105.7 106.6 105.17 105.09 110.85 106.7 106.8 107.6
13/06/2021 22:04:08 102.33 103.4 109.67 105.7 105.7 106.6 104.14 104.77 110.85 106.7 106.8 107.6
13/06/2021 22:04:09 101.75 102.76 109.67 105.7 105.7 106.6 103.3 104.35 110.85 106.7 106.8 107.6
13/06/2021 22:04:10 101.66 102.57 109.67 105.7 105.7 106.6 102.94 104.04 110.85 106.7 106.7 107.6
13/06/2021 22:04:11 104.74 104.12 109.67 105.7 105.7 106.6 106.4 105.57 110.85 106.7 106.7 107.6
13/06/2021 22:04:12 107.31 106.48 109.67 105.7 105.7 106.6 107.88 107.26 110.85 106.7 106.7 107.6
13/06/2021 22:04:13 106.06 106.89 109.67 105.7 105.7 106.6 106.34 107.35 110.85 106.7 106.7 107.6
13/06/2021 22:04:14 106.76 106.76 109.67 105.7 105.7 106.6 107.44 107.3 110.85 106.6 106.7 107.6
13/06/2021 22:04:15 104.9 106.69 109.67 105.6 105.7 106.6 106.25 107.23 110.46 106.6 106.7 107.6
13/06/2021 22:04:16 106.99 106.66 109.67 105.6 105.7 106.6 107.81 107.52 109.54 106.6 106.7 107.6
13/06/2021 22:04:17 104.79 106.81 109.67 105.6 105.7 106.6 106.69 107.75 109.54 106.6 106.7 107.6
13/06/2021 22:04:18 108.5 107.82 109.67 105.6 105.7 106.6 108.94 108.49 109.54 106.6 106.7 107.6
13/06/2021 22:04:19 106.33 107.6 109.67 105.6 105.7 106.6 107.29 108.31 109.54 106.6 106.7 107.6
13/06/2021 22:04:20 105.27 107.31 109.67 105.6 105.7 106.6 106.33 108.05 109.54 106.6 106.7 107.6
13/06/2021 22:04:21 107.4 107.52 109.67 105.6 105.7 106.6 107.64 107.99 109.54 106.6 106.7 107.6
13/06/2021 22:04:22 104.62 106.72 107.82 105.6 105.7 106.6 105.82 107.23 108.49 106.6 106.7 107.5
13/06/2021 22:04:23 103.03 105.65 107.82 105.6 105.7 106.6 104.71 106.52 108.49 106.6 106.7 107.5
13/06/2021 22:04:24 107.77 107.12 107.82 105.6 105.7 106.6 107.85 107.47 108.49 106.6 106.7 107.5
13/06/2021 22:04:25 107.95 108.24 108.24 105.6 105.7 106.6 108.18 108.44 108.49 106.6 106.7 107.5
13/06/2021 22:04:26 105.12 107.24 108.24 105.6 105.7 106.6 106.2 107.55 108.49 106.6 106.8 107.5
13/06/2021 22:04:27 105.56 106.62 108.24 105.6 105.7 106.6 106.5 107.24 108.49 106.6 106.8 107.5
13/06/2021 22:04:28 105.33 106.19 108.24 105.6 105.7 106.6 107.04 107.22 108.49 106.6 106.8 107.5
13/06/2021 22:04:29 106.39 106.45 108.24 105.6 105.7 106.6 106.91 107.23 108.49 106.6 106.8 107.5
13/06/2021 22:04:30 104.52 106.13 108.24 105.7 105.7 106.6 105.59 106.94 108.49 106.6 106.8 107.5
13/06/2021 22:04:31 105.69 105.84 108.24 105.7 105.7 106.6 106.47 106.57 108.49 106.6 106.8 107.5
13/06/2021 22:04:32 106.69 107.12 108.24 105.7 105.7 106.6 106.95 107.5 108.49 106.6 106.8 107.5
13/06/2021 22:04:33 106.86 107.03 108.24 105.7 105.7 106.6 107.3 107.33 108.49 106.6 106.8 107.5
13/06/2021 22:04:34 106.34 106.83 108.24 105.7 105.7 106.6 106.57 107.09 108.49 106.6 106.8 107.5
13/06/2021 22:04:35 105.95 107.91 108.24 105.7 105.7 106.6 106.12 107.93 108.49 106.7 106.8 107.5
13/06/2021 22:04:36 106.84 107.35 108.24 105.7 105.7 106.6 107.78 107.98 108.49 106.7 106.8 107.5
13/06/2021 22:04:37 106.74 106.84 108.24 105.7 105.7 106.6 108.46 108.21 108.49 106.7 106.8 107.5
13/06/2021 22:04:38 106.57 107.1 108.24 105.7 105.7 106.6 107.27 108.35 108.49 106.7 106.8 107.5
13/06/2021 22:04:39 106.12 107.51 108.24 105.7 105.7 106.6 107.26 108.15 108.49 106.7 106.8 107.5
13/06/2021 22:04:40 107.21 107.04 108.24 105.8 105.7 106.6 108.56 108.36 108.49 106.7 106.8 107.5
13/06/2021 22:04:41 106.18 107.3 108.24 105.8 105.7 106.6 107.24 108.43 108.49 106.7 106.8 107.5
13/06/2021 22:04:42 103.25 106.36 108.24 105.8 105.7 106.6 105.51 107.61 108.49 106.7 106.8 107.5
13/06/2021 22:04:43 100.36 104.59 108.24 105.8 105.7 106.6 102.48 106.41 108.49 106.7 106.8 107.5
13/06/2021 22:04:44 109.59 108.33 108.33 105.8 105.7 106.6 109.67 108.67 108.67 106.7 106.8 107.5
13/06/2021 22:04:45 107.09 108.3 108.33 105.8 105.7 106.6 107.97 108.66 108.67 106.7 106.8 107.5
13/06/2021 22:04:46 111.45 110.9 110.9 105.8 105.7 106.6 110.96 110.66 110.66 106.7 106.8 107.5
13/06/2021 22:04:47 108.02 110.16 110.9 105.8 105.7 106.6 108.37 110 110.66 106.7 106.8 107.5
13/06/2021 22:04:48 104.66 108.62 110.9 105.8 105.7 106.6 106.73 108.78 110.66 106.7 106.8 107.5
13/06/2021 22:04:49 104.03 106.76 110.9 105.8 105.7 106.6 105.84 107.91 110.66 106.7 106.8 107.5
13/06/2021 22:04:50 106.97 107.17 110.9 105.8 105.7 106.6 107.94 107.92 110.66 106.7 106.8 107.5
13/06/2021 22:04:51 103.35 105.97 110.9 105.8 105.7 106.6 106.51 107.29 110.66 106.7 106.8 107.5
13/06/2021 22:04:52 106.02 105.92 110.9 105.8 105.7 106.6 107.14 107.41 110.66 106.7 106.8 107.5
13/06/2021 22:04:53 103.74 105.52 110.9 105.8 105.7 106.6 106.29 107.26 110.66 106.7 106.8 107.5
13/06/2021 22:04:54 101.11 104.47 110.9 105.8 105.7 106.6 103.55 106.61 110.66 106.7 106.8 107.5
13/06/2021 22:04:55 104.94 104.5 110.9 105.8 105.7 106.6 105.54 105.53 110.66 106.7 106.8 107.5
13/06/2021 22:04:56 104.26 105.18 110.9 105.8 105.7 106.6 105.39 105.97 110.66 106.7 106.8 107.5
13/06/2021 22:04:57 104.05 104.52 110.9 105.8 105.7 106.6 105.55 105.77 110.66 106.7 106.8 107.5
13/06/2021 22:04:58 107.78 107.3 110.9 105.8 105.7 106.6 107.92 107.64 110.66 106.7 106.8 107.5
13/06/2021 22:04:59 106.78 107.87 110.9 105.8 105.7 106.6 107.5 108.05 110.66 106.7 106.8 107.5
13/06/2021 22:05:00 100.76 106.61 110.9 105.8 105.7 106.6 103.22 107.29 110.66 106.7 106.8 107.5
13/06/2021 22:05:01 108.67 107.68 110.9 105.8 105.7 106.6 108.59 107.7 110.66 106.7 106.8 107.5
13/06/2021 22:05:02 105.25 107.2 110.9 105.8 105.7 106.6 106.94 107.61 110.66 106.7 106.8 107.5
13/06/2021 22:05:03 105.01 106.03 110.9 105.8 105.7 106.6 106.77 107.24 110.66 106.7 106.8 107.5
13/06/2021 22:05:04 105.84 106.01 110.9 105.8 105.7 106.6 108.09 108 110.66 106.8 106.8 107.5
13/06/2021 22:05:05 101.13 105.52 110.9 105.8 105.7 106.6 103.24 107.54 110.66 106.7 106.8 107.5
13/06/2021 22:05:06 106.1 105.5 110.9 105.8 105.7 106.6 106.51 106.27 110.66 106.7 106.8 107.5
13/06/2021 22:05:07 104.2 105.74 110.9 105.8 105.7 106.6 105.6 106.58 110.66 106.7 106.8 107.5
13/06/2021 22:05:08 102.36 104.63 110.9 105.8 105.7 106.6 104.29 105.74 110.66 106.7 106.8 107.5
13/06/2021 22:05:09 106.08 105.21 110.9 105.8 105.7 106.6 106.59 106.09 110.66 106.7 106.8 107.5
13/06/2021 22:05:10 108.28 107.95 110.9 105.8 105.7 106.6 108.32 108.06 110.66 106.7 106.8 107.5
13/06/2021 22:05:11 101.07 106.71 110.9 105.8 105.7 106.6 103.32 107.09 110.66 106.7 106.8 107.5
13/06/2021 22:05:12 109.82 108.84 110.9 105.8 105.7 106.6 109.42 108.61 110.66 106.7 106.8 107.5
13/06/2021 22:05:13 105.67 108.8 110.9 105.8 105.7 106.6 107.13 108.61 110.66 106.7 106.8 107.5
13/06/2021 22:05:14 107.36 107.49 110.9 105.8 105.7 106.6 108.79 108.6 110.66 106.7 106.8 107.5
13/06/2021 22:05:15 106.21 107.4 110.9 105.8 105.7 106.6 108.13 108.62 110.66 106.8 106.8 107.5
13/06/2021 22:05:16 104.4 106.64 110.16 105.8 105.7 106.6 105.93 108.25 110 106.7 106.8 107.5
13/06/2021 22:05:17 106.7 106.45 108.84 105.8 105.7 106.6 107.78 107.62 108.78 106.7 106.8 107.5
13/06/2021 22:05:18 109.64 109.11 109.11 105.8 105.7 106.6 109.68 109.41 109.41 106.7 106.8 107.5
13/06/2021 22:05:19 103.94 108.58 109.11 105.8 105.7 106.6 104.68 108.86 109.41 106.7 106.8 107.5
13/06/2021 22:05:20 104.29 106.41 109.11 105.8 105.7 106.6 104.93 106.86 109.41 106.7 106.8 107.5
13/06/2021 22:05:21 103.26 105.21 109.11 105.8 105.7 106.6 104.58 105.84 109.41 106.7 106.8 107.5
13/06/2021 22:05:22 103.86 104.11 109.11 105.7 105.7 106.6 104.94 105.11 109.41 106.7 106.8 107.5
13/06/2021 22:05:23 103.71 104.36 109.11 105.7 105.7 106.6 104.99 105.35 109.41 106.7 106.8 107.5
13/06/2021 22:05:24 103.25 103.95 109.11 105.7 105.7 106.6 104.61 105.3 109.41 106.7 106.8 107.5
13/06/2021 22:05:25 104.59 104.26 109.11 105.7 105.7 106.6 105.71 105.42 109.41 106.7 106.8 107.5
13/06/2021 22:05:26 102.28 104.19 109.11 105.7 105.7 106.6 104.24 105.37 109.41 106.7 106.8 107.5
13/06/2021 22:05:27 103.22 103.49 109.11 105.7 105.7 106.6 104.4 104.81 109.41 106.7 106.8 107.5
13/06/2021 22:05:28 102.34 103.41 109.11 105.7 105.7 106.6 103.71 104.68 109.41 106.7 106.7 107.5
13/06/2021 22:05:29 103.49 103.38 109.11 105.7 105.7 106.6 104.57 104.62 109.41 106.7 106.7 107.5
13/06/2021 22:05:30 103.87 103.88 109.11 105.7 105.7 106.6 104.46 104.63 109.41 106.7 106.7 107.5
13/06/2021 22:05:31 104.65 104.41 109.11 105.7 105.7 106.6 105.42 105.16 109.41 106.7 106.7 107.5
13/06/2021 22:05:32 104 104.69 109.11 105.7 105.7 106.6 105.11 105.53 109.41 106.7 106.7 107.5
13/06/2021 22:05:33 104.19 104.3 109.11 105.7 105.7 106.6 105.3 105.35 109.41 106.7 106.7 107.5
13/06/2021 22:05:34 103.91 104.77 109.11 105.7 105.7 106.6 105.38 105.82 109.41 106.7 106.7 107.5
13/06/2021 22:05:35 101.9 103.88 109.11 105.7 105.7 106.6 103.5 105.24 109.41 106.7 106.7 107.5
13/06/2021 22:05:36 106.18 105.38 109.11 105.7 105.7 106.6 106.67 106.1 109.41 106.6 106.7 107.5
13/06/2021 22:05:37 104.03 105.42 109.11 105.7 105.7 106.6 105.54 106.25 109.41 106.7 106.7 107.5
13/06/2021 22:05:38 103.42 104.44 109.11 105.7 105.7 106.6 104.63 105.63 109.41 106.6 106.7 107.5
13/06/2021 22:05:39 103.82 104.01 109.11 105.7 105.7 106.6 104.97 105.2 109.41 106.6 106.7 107.5
13/06/2021 22:05:40 103.58 104.14 109.11 105.7 105.7 106.6 105.82 105.94 109.41 106.7 106.7 107.5
13/06/2021 22:05:41 106.83 105.87 109.11 105.7 105.7 106.6 107.52 106.96 109.41 106.7 106.7 107.5
13/06/2021 22:05:42 108.29 107.5 109.11 105.7 105.7 106.6 108.66 108.06 109.41 106.7 106.7 107.5
13/06/2021 22:05:43 106.09 107.44 109.11 105.7 105.7 106.6 106.94 107.98 109.41 106.7 106.7 107.5
13/06/2021 22:05:44 106.99 108.42 109.11 105.7 105.7 106.6 107.61 108.85 109.41 106.7 106.7 107.5
13/06/2021 22:05:45 105.79 106.6 109.11 105.7 105.7 106.6 106.82 107.33 109.41 106.7 106.7 107.5
13/06/2021 22:05:46 107.23 107.73 109.11 105.7 105.7 106.6 108.21 108.42 109.41 106.6 106.7 107.5
13/06/2021 22:05:47 107.17 107.17 109.11 105.7 105.7 106.6 107.66 107.81 109.41 106.6 106.7 107.5
13/06/2021 22:05:48 106.67 107.36 108.58 105.7 105.7 106.6 107.5 107.86 108.86 106.6 106.7 107.5
13/06/2021 22:05:49 106.08 107.42 108.42 105.7 105.7 106.6 106.82 108.11 108.85 106.7 106.7 107.5
13/06/2021 22:05:50 108.27 107.7 108.42 105.7 105.7 106.6 108.51 108.05 108.85 106.7 106.7 107.5
13/06/2021 22:05:51 103.48 107.73 108.42 105.7 105.7 106.6 104.92 108.08 108.85 106.7 106.7 107.5
13/06/2021 22:05:52 104.26 105.61 108.42 105.7 105.7 106.6 105.74 106.63 108.85 106.7 106.7 107.5
13/06/2021 22:05:53 106.26 105.99 108.42 105.7 105.7 106.6 106.99 106.79 108.85 106.7 106.7 107.5
13/06/2021 22:05:54 107.58 107.39 108.42 105.7 105.7 106.6 107.91 107.84 108.85 106.7 106.7 107.5
13/06/2021 22:05:55 103.32 107.38 108.42 105.7 105.7 106.6 104.94 107.83 108.85 106.7 106.7 107.5
13/06/2021 22:05:56 104.75 105.7 108.42 105.7 105.7 106.6 106.03 106.53 108.85 106.7 106.7 107.5
13/06/2021 22:05:57 105.12 105.63 108.42 105.7 105.7 106.6 106.86 107.02 108.85 106.7 106.7 107.5
13/06/2021 22:05:58 105.89 105.85 108.42 105.7 105.7 106.6 107.2 107.06 108.85 106.7 106.7 107.5
13/06/2021 22:05:59 105.23 106.33 108.42 105.7 105.7 106.6 106.09 107.36 108.85 106.7 106.7 107.5
13/06/2021 22:06:00 105.7 105.74 108.42 105.7 105.7 106.6 106.58 106.68 108.85 106.7 106.7 107.5
13/06/2021 22:06:01 107.19 107.1 108.42 105.7 105.7 106.6 107.54 107.52 108.85 106.7 106.7 107.5
13/06/2021 22:06:02 105.96 106.97 108.42 105.7 105.7 106.6 106.4 107.39 108.85 106.7 106.7 107.5
13/06/2021 22:06:03 103.88 106.92 108.42 105.7 105.7 106.6 105.22 107.35 108.85 106.7 106.7 107.5
13/06/2021 22:06:04 107.63 107.62 108.42 105.7 105.7 106.6 107.05 107.5 108.85 106.7 106.7 107.5
13/06/2021 22:06:05 106.33 107.12 108.42 105.7 105.7 106.6 107.29 107.55 108.85 106.7 106.7 107.5
13/06/2021 22:06:06 104.54 106.35 108.42 105.7 105.7 106.6 106.24 106.9 108.85 106.7 106.7 107.5
13/06/2021 22:06:07 104.23 105.9 108.42 105.7 105.7 106.6 106.8 107.57 108.85 106.7 106.7 107.5
13/06/2021 22:06:08 108.3 107.99 108.42 105.8 105.7 106.6 108.82 108.65 108.85 106.7 106.7 107.5
13/06/2021 22:06:09 103.08 106.72 108.42 105.8 105.7 106.6 105.71 107.77 108.85 106.7 106.7 107.5
13/06/2021 22:06:10 105.41 105.75 108.42 105.8 105.7 106.6 106.36 106.98 108.85 106.7 106.7 107.5
13/06/2021 22:06:11 103.01 105.25 108.42 105.8 105.7 106.6 105.48 106.44 108.85 106.7 106.7 107.5
13/06/2021 22:06:12 101.77 103.96 108.42 105.8 105.7 106.5 104.26 106.04 108.85 106.7 106.7 107.5
13/06/2021 22:06:13 107.12 106.74 108.42 105.8 105.7 106.5 107.23 107.1 108.85 106.7 106.7 107.5
13/06/2021 22:06:14 106.52 107.32 107.99 105.8 105.7 106.5 107.96 107.82 108.65 106.7 106.7 107.5
13/06/2021 22:06:15 111.96 110.87 110.87 105.8 105.7 106.6 111.49 110.64 110.64 106.7 106.7 107.5
13/06/2021 22:06:16 107.74 110.71 110.87 105.8 105.7 106.6 107.99 110.49 110.64 106.7 106.7 107.5
13/06/2021 22:06:17 104.3 109.25 110.87 105.8 105.7 106.6 105.58 109.26 110.64 106.7 106.7 107.5
13/06/2021 22:06:18 105.08 107.02 110.87 105.8 105.7 106.6 107.54 108.12 110.64 106.7 106.7 107.5
13/06/2021 22:06:19 106.84 107.22 110.87 105.8 105.7 106.6 107.38 107.98 110.64 106.7 106.7 107.5
13/06/2021 22:06:20 103.91 106.27 110.87 105.8 105.7 106.6 106.35 107.3 110.64 106.7 106.7 107.5
13/06/2021 22:06:21 105.34 105.47 110.87 105.8 105.7 106.6 106.82 107.01 110.64 106.7 106.7 107.5
13/06/2021 22:06:22 103.41 105.36 110.87 105.8 105.7 106.6 105.55 106.75 110.64 106.7 106.7 107.5
13/06/2021 22:06:23 101.92 104.27 110.87 105.8 105.7 106.6 104.86 106.42 110.64 106.7 106.7 107.5
13/06/2021 22:06:24 105.48 105.17 110.87 105.8 105.7 106.5 106.21 106.22 110.64 106.7 106.7 107.5
13/06/2021 22:06:25 105.93 106.2 110.87 105.8 105.7 106.5 106.39 106.75 110.64 106.7 106.7 107.5
13/06/2021 22:06:26 102.86 105.56 110.87 105.8 105.7 106.5 105.05 106.42 110.64 106.7 106.7 107.5
13/06/2021 22:06:27 106.27 105.81 110.87 105.8 105.7 106.5 106.82 106.68 110.64 106.7 106.7 107.5
13/06/2021 22:06:28 108.48 107.92 110.87 105.8 105.7 106.5 108.73 108.14 110.64 106.7 106.7 107.5
13/06/2021 22:06:29 100.73 107.16 110.87 105.8 105.7 106.5 103.54 107.66 110.64 106.7 106.7 107.5
13/06/2021 22:06:30 109.42 108.66 110.87 105.8 105.7 106.6 109.08 108.47 110.64 106.7 106.7 107.5
13/06/2021 22:06:31 106.54 108.72 110.87 105.8 105.7 106.6 107.77 108.52 110.64 106.7 106.7 107.5
13/06/2021 22:06:32 105.65 107.63 110.87 105.8 105.7 106.6 106.71 108.28 110.64 106.7 106.7 107.5
13/06/2021 22:06:33 105.8 106.41 110.87 105.8 105.7 106.6 107.68 107.73 110.64 106.7 106.7 107.5
13/06/2021 22:06:34 103.32 106.17 110.87 105.8 105.7 106.5 105.14 107.77 110.64 106.7 106.7 107.5
13/06/2021 22:06:35 104.41 105.01 110.87 105.8 105.7 106.5 105.29 106.09 110.64 106.7 106.7 107.5
13/06/2021 22:06:36 105.26 105.6 110.87 105.8 105.7 106.5 106.13 106.4 110.64 106.7 106.7 107.5
13/06/2021 22:06:37 101.07 105.07 110.87 105.8 105.7 106.5 103.35 106 110.64 106.7 106.7 107.5
13/06/2021 22:06:38 106.39 105.6 110.87 105.8 105.7 106.5 107.04 106.46 110.64 106.7 106.7 107.5
13/06/2021 22:06:39 108.64 108.04 110.87 105.8 105.7 106.5 108.65 108.16 110.64 106.7 106.7 107.5
13/06/2021 22:06:40 101.7 107.66 110.87 105.8 105.7 106.5 103.91 107.85 110.64 106.7 106.7 107.5
13/06/2021 22:06:41 106.63 106.63 110.87 105.8 105.7 106.5 106.74 106.83 110.64 106.7 106.7 107.5
13/06/2021 22:06:42 106.98 107.79 110.87 105.8 105.7 106.5 107.55 107.66 110.64 106.7 106.7 107.5
13/06/2021 22:06:43 107.75 107.38 110.87 105.8 105.7 106.5 109.15 108.62 110.64 106.7 106.7 107.5
13/06/2021 22:06:44 106.28 107.62 110.87 105.8 105.7 106.5 108.17 108.84 110.64 106.8 106.7 107.5
13/06/2021 22:06:45 104.98 106.59 110.71 105.8 105.7 106.5 106.83 108.4 110.49 106.8 106.7 107.5
13/06/2021 22:06:46 100.31 105.52 109.25 105.8 105.7 106.5 103.04 107.27 109.26 106.7 106.7 107.5
13/06/2021 22:06:47 106.19 105.61 108.72 105.8 105.7 106.5 107.13 106.7 108.84 106.7 106.7 107.5
13/06/2021 22:06:48 107.15 107.22 108.72 105.8 105.7 106.5 107.53 107.81 108.84 106.7 106.7 107.5
13/06/2021 22:06:49 107.58 107.29 108.72 105.8 105.7 106.6 108.24 107.85 108.84 106.7 106.7 107.5
13/06/2021 22:06:50 108.95 109 109 105.8 105.7 106.6 108.9 109.09 109.09 106.7 106.7 107.5
13/06/2021 22:06:51 103.29 108.13 109 105.8 105.7 106.5 104.42 108.3 109.09 106.7 106.7 107.5
13/06/2021 22:06:52 104.07 105.92 109 105.8 105.7 106.5 105.51 106.49 109.09 106.7 106.7 107.5
13/06/2021 22:06:53 102.95 104.8 109 105.8 105.7 106.5 104.65 105.79 109.09 106.7 106.7 107.5
13/06/2021 22:06:54 107.85 107.07 109 105.8 105.7 106.5 108.33 107.65 109.09 106.7 106.7 107.5
13/06/2021 22:06:55 106.93 107.17 109 105.8 105.7 106.5 107.72 107.81 109.09 106.8 106.7 107.5
13/06/2021 22:06:56 104.02 107.12 109 105.8 105.7 106.5 105.08 107.81 109.09 106.7 106.7 107.5
13/06/2021 22:06:57 103.97 105.34 109 105.8 105.7 106.5 105.18 106.18 109.09 106.7 106.7 107.5
13/06/2021 22:06:58 107.08 106.5 109 105.8 105.7 106.5 107.63 107.13 109.09 106.8 106.7 107.5
13/06/2021 22:06:59 103.92 106.6 109 105.8 105.7 106.5 104.84 107.15 109.09 106.8 106.7 107.5
13/06/2021 22:07:00 104.6 105.02 109 105.8 105.7 106.5 106.1 106.14 109.09 106.7 106.7 107.5
13/06/2021 22:07:01 106 105.73 109 105.8 105.7 106.5 106.81 106.66 109.09 106.8 106.7 107.5
13/06/2021 22:07:02 102.28 105.46 109 105.8 105.7 106.5 103.75 106.41 109.09 106.7 106.7 107.5
13/06/2021 22:07:03 104.47 104.33 109 105.8 105.7 106.5 105.63 105.56 109.09 106.7 106.7 107.5
13/06/2021 22:07:04 103.77 104.23 109 105.8 105.7 106.5 105.24 105.49 109.09 106.7 106.7 107.5
13/06/2021 22:07:05 102.56 103.8 109 105.8 105.7 106.5 104.13 105.15 109.09 106.7 106.7 107.5
13/06/2021 22:07:06 103.4 103.61 109 105.8 105.7 106.5 104.9 105.08 109.09 106.7 106.7 107.5
13/06/2021 22:07:07 102.53 103.21 109 105.8 105.7 106.5 104.12 104.75 109.09 106.7 106.7 107.5
13/06/2021 22:07:08 102.4 102.93 109 105.8 105.7 106.5 104.31 104.5 109.09 106.7 106.7 107.5
13/06/2021 22:07:09 101.12 102.72 109 105.8 105.7 106.5 104 104.48 109.09 106.7 106.7 107.5
13/06/2021 22:07:10 107.73 106.45 109 105.8 105.7 106.5 108.1 107.17 109.09 106.7 106.7 107.5
13/06/2021 22:07:11 107.54 107.42 109 105.8 105.7 106.5 108.28 108.03 109.09 106.7 106.7 107.5
13/06/2021 22:07:12 106.03 107.6 109 105.8 105.7 106.5 106.7 108.08 109.09 106.7 106.7 107.5
13/06/2021 22:07:13 108.29 108.1 109 105.8 105.7 106.5 108.62 108.54 109.09 106.7 106.7 107.5
13/06/2021 22:07:14 105.8 107.29 109 105.8 105.7 106.5 106.8 107.8 109.09 106.7 106.7 107.5
13/06/2021 22:07:15 106.75 107.35 109 105.8 105.7 106.5 107.87 108.07 109.09 106.7 106.7 107.5
13/06/2021 22:07:16 106.23 106.8 109 105.8 105.7 106.5 106.93 107.74 109.09 106.7 106.7 107.5
13/06/2021 22:07:17 105.92 107.25 109 105.8 105.7 106.5 106.61 107.85 109.09 106.7 106.7 107.5
13/06/2021 22:07:18 106.4 106.52 109 105.8 105.7 106.5 107.3 107.34 109.09 106.7 106.7 107.5
13/06/2021 22:07:19 105.5 106.13 109 105.8 105.7 106.5 106.52 106.91 109.09 106.7 106.7 107.5
13/06/2021 22:07:20 105.55 106.98 108.13 105.8 105.7 106.5 106.18 107.59 108.54 106.7 106.7 107.5
13/06/2021 22:07:21 104.89 105.63 108.1 105.8 105.7 106.5 106.58 106.68 108.54 106.7 106.7 107.5
13/06/2021 22:07:22 105.11 105.3 108.1 105.8 105.7 106.5 106.2 106.44 108.54 106.7 106.7 107.5
13/06/2021 22:07:23 106.7 106.42 108.1 105.8 105.7 106.5 107.1 107.13 108.54 106.7 106.7 107.4
13/06/2021 22:07:24 106.34 107.75 108.1 105.8 105.7 106.5 106.99 108.12 108.54 106.7 106.7 107.4
13/06/2021 22:07:25 105.22 106.02 108.1 105.8 105.7 106.5 106.47 106.77 108.54 106.7 106.7 107.4
13/06/2021 22:07:26 105.68 105.84 108.1 105.8 105.7 106.5 106.84 106.77 108.54 106.7 106.7 107.4
13/06/2021 22:07:27 104.39 105.49 108.1 105.8 105.7 106.5 105.92 106.75 108.54 106.7 106.7 107.4
13/06/2021 22:07:28 105.72 106.25 108.1 105.8 105.7 106.5 106.39 107.04 108.54 106.7 106.7 107.4
13/06/2021 22:07:29 103.73 105.17 108.1 105.8 105.7 106.5 105.09 106.14 108.54 106.7 106.7 107.4
13/06/2021 22:07:30 105.9 105.45 108.1 105.8 105.7 106.5 106.59 106.28 108.54 106.7 106.7 107.4
13/06/2021 22:07:31 105.68 106.56 108.1 105.8 105.7 106.5 106.11 107.07 108.54 106.7 106.7 107.4
13/06/2021 22:07:32 106.08 106.51 108.1 105.8 105.7 106.5 107.29 107.13 108.54 106.7 106.7 107.4
13/06/2021 22:07:33 108.66 108.13 108.13 105.8 105.7 106.5 108.18 108.02 108.54 106.8 106.7 107.4
13/06/2021 22:07:34 106.17 108.06 108.13 105.9 105.7 106.5 107.13 107.98 108.54 106.8 106.7 107.4
13/06/2021 22:07:35 103.53 107.45 108.13 105.9 105.7 106.5 105.09 107.97 108.54 106.8 106.7 107.4
13/06/2021 22:07:36 105.71 106.05 108.13 105.9 105.7 106.5 108.1 107.88 108.54 106.8 106.7 107.4
13/06/2021 22:07:37 107.43 107.52 108.13 105.9 105.7 106.5 107.81 108.3 108.54 106.8 106.7 107.4
13/06/2021 22:07:38 103.4 106.93 108.13 105.9 105.7 106.5 105.75 107.76 108.54 106.8 106.7 107.4
13/06/2021 22:07:39 105.49 105.57 108.13 105.9 105.7 106.5 107.59 107.31 108.54 106.8 106.7 107.4
13/06/2021 22:07:40 104.54 105.77 108.13 105.9 105.7 106.5 106.31 107.36 108.54 106.8 106.7 107.4
13/06/2021 22:07:41 101.64 104.92 108.13 105.9 105.7 106.5 104.52 106.76 108.54 106.8 106.7 107.4
13/06/2021 22:07:42 100.25 103.09 108.13 105.9 105.7 106.5 102.16 105.4 108.54 106.8 106.7 107.4
13/06/2021 22:07:43 108.66 107.37 108.13 105.9 105.7 106.5 109.04 107.86 108.3 106.8 106.7 107.4
13/06/2021 22:07:44 110.8 110.13 110.13 105.9 105.7 106.5 110.45 109.88 109.88 106.8 106.7 107.4
13/06/2021 22:07:45 110.04 111.13 111.13 105.9 105.7 106.5 109.87 110.78 110.78 106.8 106.7 107.4
13/06/2021 22:07:46 104.62 109.86 111.13 105.9 105.7 106.5 105.93 109.72 110.78 106.8 106.7 107.4
13/06/2021 22:07:47 105.7 107.33 111.13 105.9 105.7 106.5 107.87 108.11 110.78 106.8 106.7 107.4
13/06/2021 22:07:48 106.39 106.88 111.13 105.9 105.7 106.5 106.91 107.78 110.78 106.8 106.7 107.4
13/06/2021 22:07:49 102.79 106.74 111.13 105.9 105.7 106.5 105.22 107.55 110.78 106.8 106.7 107.4
13/06/2021 22:07:50 104.57 104.89 111.13 105.9 105.7 106.5 106.88 106.82 110.78 106.8 106.7 107.4
13/06/2021 22:07:51 103.54 105.16 111.13 105.9 105.7 106.5 105.2 106.64 110.78 106.8 106.7 107.4
13/06/2021 22:07:52 102.5 103.75 111.13 105.9 105.7 106.5 105.36 106 110.78 106.8 106.7 107.4
13/06/2021 22:07:53 100.58 102.91 111.13 105.9 105.7 106.5 102.91 105.36 110.78 106.8 106.7 107.4
13/06/2021 22:07:54 105.91 104.66 111.13 105.9 105.7 106.5 106.46 105.66 110.78 106.8 106.7 107.4
13/06/2021 22:07:55 102.03 104.67 111.13 105.9 105.7 106.5 104.18 105.67 110.78 106.8 106.7 107.4
13/06/2021 22:07:56 105.97 105.47 111.13 105.9 105.7 106.5 106.77 106.36 110.78 106.8 106.7 107.4
13/06/2021 22:07:57 108.27 107.69 111.13 105.9 105.7 106.5 108.37 107.91 110.78 106.8 106.7 107.4
13/06/2021 22:07:58 101.69 107.66 111.13 105.9 105.7 106.5 103.75 107.89 110.78 106.8 106.7 107.4
13/06/2021 22:07:59 106.31 106.51 111.13 105.9 105.7 106.5 106.59 106.75 110.78 106.8 106.7 107.4
13/06/2021 22:08:00 107.18 107.66 111.13 105.9 105.7 106.5 107.74 107.6 110.78 106.8 106.7 107.4
13/06/2021 22:08:01 107.11 107.03 111.13 105.9 105.7 106.5 108.83 108.43 110.78 106.8 106.7 107.4
13/06/2021 22:08:02 107.43 107.6 111.13 105.9 105.7 106.5 109.36 109.19 110.78 106.8 106.7 107.4
13/06/2021 22:08:03 104.52 107.06 111.13 105.9 105.7 106.5 107.14 108.91 110.78 106.8 106.7 107.4
13/06/2021 22:08:04 101.34 105.47 111.13 105.9 105.7 106.5 103.72 107.63 110.78 106.8 106.7 107.4
13/06/2021 22:08:05 107.29 106.88 111.13 105.9 105.7 106.5 107.83 107.65 110.78 106.8 106.7 107.4
13/06/2021 22:08:06 103.84 105.96 111.13 105.9 105.7 106.5 105.25 106.99 110.78 106.8 106.7 107.4
13/06/2021 22:08:07 104.99 105.3 111.13 105.9 105.8 106.5 106.35 106.6 110.78 106.8 106.7 107.4
13/06/2021 22:08:08 108.47 108.02 111.13 105.9 105.8 106.5 108.52 108.26 110.78 106.8 106.7 107.4
13/06/2021 22:08:09 104.74 108.37 111.13 105.9 105.8 106.5 105.48 108.48 110.78 106.8 106.7 107.4
13/06/2021 22:08:10 102.15 105.82 111.13 105.9 105.8 106.5 103.39 106.39 110.78 106.8 106.7 107.4
13/06/2021 22:08:11 108.77 108 111.13 105.9 105.8 106.5 108.49 107.76 110.78 106.8 106.7 107.4
13/06/2021 22:08:12 106.32 106.89 111.13 105.9 105.8 106.5 107.46 107.46 110.78 106.8 106.7 107.4
13/06/2021 22:08:13 108.36 108.15 111.13 105.9 105.8 106.5 109.8 109.29 110.78 106.8 106.7 107.4
13/06/2021 22:08:14 104.95 107.53 111.13 105.9 105.8 106.5 107.1 108.79 110.78 106.9 106.7 107.4
13/06/2021 22:08:15 101.69 106.07 109.86 105.9 105.8 106.5 104.15 107.71 109.72 106.8 106.7 107.4
13/06/2021 22:08:16 107.68 106.71 108.37 105.9 105.8 106.5 108.23 107.56 109.29 106.8 106.7 107.4
13/06/2021 22:08:17 108.53 108.83 108.83 105.9 105.8 106.5 108.35 109.03 109.29 106.8 106.7 107.4
13/06/2021 22:08:18 104.89 107.22 108.83 105.9 105.8 106.5 105.71 107.46 109.29 106.8 106.7 107.4
13/06/2021 22:08:19 103.76 105.95 108.83 105.9 105.8 106.5 104.92 106.48 109.29 106.8 106.7 107.4
13/06/2021 22:08:20 103.62 104.87 108.83 105.9 105.8 106.5 104.76 105.8 109.29 106.8 106.7 107.4
13/06/2021 22:08:21 104.58 104.8 108.83 105.9 105.8 106.5 105.7 105.81 109.29 106.8 106.7 107.4
13/06/2021 22:08:22 103.39 104.34 108.83 105.8 105.8 106.5 105.18 105.54 109.29 106.8 106.7 107.4
13/06/2021 22:08:23 103.4 103.82 108.83 105.8 105.8 106.5 104.56 105.32 109.29 106.8 106.7 107.4
13/06/2021 22:08:24 104.21 104.58 108.83 105.8 105.8 106.5 105.49 105.76 109.29 106.8 106.7 107.4
13/06/2021 22:08:25 103.63 104.13 108.83 105.8 105.8 106.5 105.08 105.47 109.29 106.8 106.7 107.4
13/06/2021 22:08:26 103.1 103.86 108.83 105.8 105.8 106.5 104.53 105.13 109.29 106.8 106.7 107.4
13/06/2021 22:08:27 102.83 103.36 108.83 105.8 105.8 106.5 104.18 104.74 109.29 106.8 106.7 107.4
13/06/2021 22:08:28 102.56 103.52 108.83 105.8 105.8 106.5 103.78 104.76 109.29 106.8 106.7 107.4
13/06/2021 22:08:29 104 103.72 108.83 105.8 105.8 106.5 105.05 104.86 109.29 106.8 106.7 107.4
13/06/2021 22:08:30 104.56 104.38 108.83 105.8 105.8 106.4 105.65 105.4 109.29 106.8 106.7 107.4
13/06/2021 22:08:31 103.12 104.38 108.83 105.8 105.8 106.4 104.64 105.53 109.29 106.8 106.7 107.4
13/06/2021 22:08:32 104.96 104.49 108.83 105.8 105.8 106.4 106.2 105.8 109.29 106.7 106.7 107.4
13/06/2021 22:08:33 102.84 104.43 108.83 105.8 105.8 106.4 104.89 105.75 109.29 106.7 106.7 107.4
13/06/2021 22:08:34 103.1 103.55 108.83 105.8 105.8 106.4 104.38 105.33 109.29 106.7 106.7 107.4
13/06/2021 22:08:35 104.12 104.19 108.83 105.8 105.8 106.4 105.37 105.46 109.29 106.7 106.7 107.4
13/06/2021 22:08:36 103.12 103.77 108.83 105.8 105.8 106.4 104.89 105.28 109.29 106.7 106.7 107.4
13/06/2021 22:08:37 102.81 103.42 108.83 105.8 105.8 106.4 104.2 104.94 109.29 106.7 106.7 107.4
13/06/2021 22:08:38 102.24 103.43 108.83 105.7 105.8 106.4 103.58 104.82 109.29 106.7 106.7 107.4
13/06/2021 22:08:39 106.35 105.64 108.83 105.8 105.8 106.4 107.69 106.76 109.29 106.7 106.7 107.4
13/06/2021 22:08:40 108.1 107.4 108.83 105.8 105.8 106.4 108.58 108.06 109.29 106.7 106.7 107.4
13/06/2021 22:08:41 106.88 107.84 108.83 105.8 105.8 106.4 107.25 108.24 109.29 106.7 106.7 107.4
13/06/2021 22:08:42 108.66 108.57 108.83 105.8 105.8 106.4 109.05 108.92 109.29 106.7 106.7 107.4
13/06/2021 22:08:43 105.08 108.33 108.83 105.8 105.8 106.4 106.4 108.71 109.03 106.7 106.7 107.4
13/06/2021 22:08:44 106.47 107.07 108.83 105.8 105.8 106.4 107.38 107.83 109.03 106.7 106.7 107.4
13/06/2021 22:08:45 104.81 106.67 108.83 105.7 105.8 106.4 106.21 107.68 109.03 106.7 106.7 107.4
13/06/2021 22:08:46 108.11 107.52 108.83 105.8 105.8 106.4 108.32 107.97 109.03 106.7 106.7 107.4
13/06/2021 22:08:47 105.99 107.19 108.57 105.8 105.8 106.4 106.93 107.68 108.92 106.7 106.7 107.4
13/06/2021 22:08:48 104.33 106.84 108.57 105.8 105.8 106.4 105.37 107.48 108.92 106.7 106.7 107.4
13/06/2021 22:08:49 106.61 106.86 108.57 105.8 105.8 106.4 106.83 107.29 108.92 106.7 106.7 107.4
13/06/2021 22:08:50 104.52 105.87 108.57 105.8 105.8 106.4 106.05 106.45 108.92 106.7 106.7 107.4
13/06/2021 22:08:51 104.48 105.19 108.57 105.7 105.8 106.4 105.8 106.29 108.92 106.7 106.7 107.4
13/06/2021 22:08:52 106.54 106.39 108.57 105.7 105.8 106.4 107.08 107.06 108.92 106.7 106.7 107.4
13/06/2021 22:08:53 106.98 107.45 108.57 105.7 105.8 106.4 107.47 107.86 108.92 106.7 106.7 107.4
13/06/2021 22:08:54 104.56 106.33 108.57 105.7 105.8 106.4 105.81 106.98 108.92 106.7 106.7 107.4
13/06/2021 22:08:55 104.77 105.87 108.57 105.7 105.8 106.4 106.01 106.76 108.92 106.7 106.7 107.4
13/06/2021 22:08:56 104.34 105.36 108.57 105.7 105.8 106.4 106.15 106.51 108.92 106.7 106.7 107.4
13/06/2021 22:08:57 106.7 106.42 108.57 105.7 105.8 106.4 107.15 107.18 108.92 106.7 106.7 107.4
13/06/2021 22:08:58 103.63 106.06 108.57 105.7 105.8 106.4 104.66 106.81 108.92 106.7 106.7 107.4
13/06/2021 22:08:59 105.3 105.28 108.57 105.7 105.8 106.4 106.08 106.03 108.92 106.7 106.7 107.4
13/06/2021 22:09:00 106.62 106.99 108.57 105.7 105.8 106.4 106.68 107.2 108.92 106.7 106.7 107.4
13/06/2021 22:09:01 106.51 106.83 108.57 105.7 105.8 106.4 107.1 107.19 108.92 106.7 106.7 107.4
13/06/2021 22:09:02 106.2 106.65 108.57 105.8 105.8 106.4 106.21 106.72 108.92 106.7 106.7 107.4
13/06/2021 22:09:03 105.39 107.43 108.57 105.8 105.8 106.4 105.55 107.25 108.92 106.7 106.7 107.4
13/06/2021 22:09:04 106.31 107.04 108.57 105.8 105.8 106.4 107.24 107.63 108.92 106.7 106.7 107.4
13/06/2021 22:09:05 105.93 106.06 108.57 105.8 105.8 106.4 108.14 107.77 108.92 106.7 106.7 107.4
13/06/2021 22:09:06 105.81 106.3 108.57 105.8 105.8 106.4 106.55 107.79 108.92 106.7 106.7 107.4
13/06/2021 22:09:07 104.62 106.45 108.57 105.8 105.8 106.4 106.25 107.34 108.92 106.7 106.7 107.4
13/06/2021 22:09:08 104.43 105.29 108.57 105.8 105.8 106.4 106.83 107.07 108.92 106.7 106.7 107.4
13/06/2021 22:09:09 105.53 105.94 108.57 105.8 105.8 106.4 106.57 107.31 108.92 106.7 106.7 107.4
13/06/2021 22:09:10 103.39 105.19 108.57 105.8 105.8 106.4 105.67 106.63 108.92 106.7 106.7 107.4
13/06/2021 22:09:11 100.15 104.07 108.57 105.8 105.8 106.4 102.63 106.05 108.92 106.7 106.7 107.4
13/06/2021 22:09:12 108.21 107.21 108.33 105.8 105.8 106.4 108.48 107.73 108.71 106.7 106.7 107.4
13/06/2021 22:09:13 107.72 107.84 107.84 105.8 105.8 106.4 108.04 108.08 108.08 106.7 106.7 107.4
13/06/2021 22:09:14 110.78 110.72 110.72 105.8 105.8 106.4 110.29 110.37 110.37 106.7 106.7 107.4
13/06/2021 22:09:15 107.03 109.35 110.72 105.8 105.8 106.4 107.65 109.24 110.37 106.7 106.7 107.4
13/06/2021 22:09:16 104.21 107.86 110.72 105.8 105.8 106.4 106.29 108.1 110.37 106.7 106.7 107.4
13/06/2021 22:09:17 104.04 106.16 110.72 105.8 105.8 106.4 105.8 107.57 110.37 106.7 106.7 107.4
13/06/2021 22:09:18 106.3 106.88 110.72 105.8 105.8 106.4 107.2 107.55 110.37 106.7 106.7 107.4
13/06/2021 22:09:19 103.4 105.36 110.72 105.8 105.8 106.4 106.32 106.62 110.37 106.7 106.7 107.4
13/06/2021 22:09:20 105.29 105.35 110.72 105.8 105.8 106.4 106.29 106.73 110.37 106.7 106.7 107.4
13/06/2021 22:09:21 103.01 104.75 110.72 105.8 105.8 106.4 105.92 106.33 110.37 106.7 106.7 107.4
13/06/2021 22:09:22 101 103.89 110.72 105.8 105.8 106.4 103.33 106.27 110.37 106.7 106.7 107.4
13/06/2021 22:09:23 105.02 104.48 110.72 105.8 105.8 106.4 105.59 105.47 110.37 106.7 106.7 107.4
13/06/2021 22:09:24 109.3 108.6 110.72 105.8 105.8 106.4 109.44 108.83 110.37 106.7 106.7 107.4
13/06/2021 22:09:25 104.29 108.41 110.72 105.8 105.8 106.4 105.67 108.66 110.37 106.7 106.7 107.4
13/06/2021 22:09:26 108.26 108.14 110.72 105.8 105.8 106.4 108.28 108.31 110.37 106.7 106.7 107.4
13/06/2021 22:09:27 106.82 108.68 110.72 105.8 105.8 106.4 107.17 108.66 110.37 106.7 106.7 107.4
13/06/2021 22:09:28 98.95 106.93 110.72 105.8 105.8 106.4 101.92 107.3 110.37 106.7 106.7 107.4
13/06/2021 22:09:29 108.9 107.7 110.72 105.8 105.8 106.4 108.76 107.66 110.37 106.7 106.7 107.4
13/06/2021 22:09:30 107.04 107.28 110.72 105.8 105.8 106.4 108.97 108.65 110.37 106.7 106.7 107.3
13/06/2021 22:09:31 109.95 109.08 110.72 105.8 105.8 106.4 110.95 110.25 110.37 106.8 106.7 107.4
13/06/2021 22:09:32 105.29 108.94 110.72 105.8 105.8 106.4 107.95 110 110.37 106.8 106.7 107.4
13/06/2021 22:09:33 102.06 106.95 110.72 105.8 105.8 106.4 104.24 108.72 110.37 106.8 106.7 107.4
13/06/2021 22:09:34 105.74 105.68 110.72 105.8 105.8 106.4 106.29 106.64 110.37 106.8 106.7 107.3
13/06/2021 22:09:35 106.08 106.15 110.72 105.8 105.8 106.4 107.16 107.11 110.37 106.8 106.7 107.3
13/06/2021 22:09:36 105.69 106.86 110.72 105.8 105.8 106.4 106.58 107.63 110.37 106.8 106.7 107.3
13/06/2021 22:09:37 108.11 108.05 110.72 105.8 105.8 106.4 108.2 108.33 110.37 106.8 106.7 107.3
13/06/2021 22:09:38 108.67 108.42 110.72 105.8 105.8 106.4 108.94 108.72 110.37 106.8 106.7 107.3
13/06/2021 22:09:39 101.77 107.76 110.72 105.8 105.8 106.4 103.93 108.19 110.37 106.8 106.7 107.3
13/06/2021 22:09:40 108.88 108.08 110.72 105.8 105.8 106.4 108.67 108.02 110.37 106.8 106.7 107.3
13/06/2021 22:09:41 105.63 107.83 110.72 105.8 105.8 106.4 107.07 107.93 110.37 106.8 106.7 107.3
13/06/2021 22:09:42 109 108.42 110.72 105.9 105.8 106.4 110.16 109.52 110.37 106.8 106.7 107.3
13/06/2021 22:09:43 105.5 108.35 110.72 105.9 105.8 106.4 107.66 109.45 110.37 106.8 106.7 107.3
13/06/2021 22:09:44 103.67 106.74 109.35 105.8 105.8 106.4 105.34 108.37 110.25 106.8 106.7 107.3
13/06/2021 22:09:45 105.17 105.58 109.08 105.8 105.8 106.4 105.93 106.95 110.25 106.8 106.7 107.3
13/06/2021 22:09:46 108.23 107.59 109.08 105.8 105.8 106.4 108.58 108.04 110.25 106.7 106.7 107.3
13/06/2021 22:09:47 104.74 107.57 109.08 105.8 105.8 106.4 106.11 108.01 110.25 106.7 106.7 107.3
13/06/2021 22:09:48 108.31 107.81 109.08 105.8 105.8 106.4 108.35 108.07 110.25 106.7 106.7 107.3
13/06/2021 22:09:49 107.23 108.98 109.08 105.8 105.8 106.4 107.23 108.97 110.25 106.7 106.7 107.3
13/06/2021 22:09:50 103.61 106.8 109.08 105.8 105.8 106.4 104.67 107.02 110.25 106.7 106.7 107.3
13/06/2021 22:09:51 101.69 105.2 109.08 105.8 105.8 106.4 103.68 105.83 110.25 106.7 106.7 107.3
13/06/2021 22:09:52 104.23 104.31 109.08 105.8 105.8 106.4 105.28 105.31 110.25 106.7 106.7 107.3
13/06/2021 22:09:53 108.45 107.55 109.08 105.8 105.8 106.4 108.84 108.01 110.25 106.7 106.7 107.3
13/06/2021 22:09:54 106.21 107.21 109.08 105.8 105.8 106.4 107.11 107.85 110.25 106.7 106.7 107.3
13/06/2021 22:09:55 102.31 106.49 109.08 105.8 105.8 106.4 103.43 107.27 110.25 106.7 106.7 107.3
13/06/2021 22:09:56 103.29 104.42 109.08 105.8 105.8 106.4 104.48 105.33 110.25 106.7 106.7 107.3
13/06/2021 22:09:57 106.7 105.98 109.08 105.8 105.8 106.4 107.03 106.51 110.25 106.7 106.7 107.3
13/06/2021 22:09:58 102.47 105.48 109.08 105.8 105.8 106.4 103.67 106.05 110.25 106.7 106.7 107.3
13/06/2021 22:09:59 103.52 104.06 109.08 105.8 105.8 106.4 104.58 105.01 110.25 106.7 106.7 107.3
13/06/2021 22:10:00 103.36 103.88 109.08 105.8 105.8 106.4 104.72 104.95 110.25 106.7 106.7 107.3
13/06/2021 22:10:01 103.2 103.47 108.98 105.8 105.7 106.4 104.5 104.7 110 106.7 106.7 107.3
13/06/2021 22:10:02 102.92 103.81 108.98 105.8 105.7 106.4 104.81 105.1 109.52 106.7 106.7 107.3
13/06/2021 22:10:03 104.1 104.05 108.98 105.8 105.7 106.4 105.23 105.35 109.52 106.7 106.7 107.3
13/06/2021 22:10:04 104.84 104.48 108.98 105.8 105.7 106.4 105.84 105.59 109.52 106.7 106.7 107.3
13/06/2021 22:10:05 101.65 104.56 108.98 105.8 105.7 106.4 103.9 105.69 109.52 106.7 106.7 107.3
13/06/2021 22:10:06 102.51 103.19 108.98 105.8 105.7 106.4 103.92 104.79 109.52 106.7 106.7 107.3
13/06/2021 22:10:07 102.48 103 108.98 105.8 105.7 106.4 103.86 104.44 109.52 106.7 106.7 107.3
13/06/2021 22:10:08 103.85 103.79 108.98 105.8 105.7 106.4 106.08 105.73 109.52 106.7 106.7 107.3
13/06/2021 22:10:09 106.66 105.94 108.98 105.8 105.7 106.4 107.37 106.96 109.52 106.7 106.7 107.3
13/06/2021 22:10:10 107.51 107.23 108.98 105.8 105.7 106.4 107.83 107.74 109.52 106.7 106.7 107.3
13/06/2021 22:10:11 105.84 106.97 108.98 105.8 105.7 106.4 106.67 107.47 109.52 106.7 106.7 107.3
13/06/2021 22:10:12 105.12 107.04 108.98 105.7 105.7 106.4 106.1 107.62 109.45 106.7 106.7 107.3
13/06/2021 22:10:13 105.96 106.12 108.98 105.7 105.8 106.4 107.25 107.05 108.97 106.7 106.7 107.3
13/06/2021 22:10:14 106.33 106.82 108.98 105.7 105.8 106.4 107.48 107.78 108.97 106.7 106.7 107.3
13/06/2021 22:10:15 107.04 106.84 108.98 105.7 105.8 106.4 107.62 107.6 108.97 106.7 106.7 107.3
13/06/2021 22:10:16 106.47 107.4 108.98 105.8 105.8 106.4 107.14 107.96 108.97 106.7 106.7 107.3
13/06/2021 22:10:17 105.81 107.3 108.98 105.7 105.7 106.4 106.46 107.88 108.97 106.7 106.7 107.3
13/06/2021 22:10:18 107.33 107.03 108.98 105.7 105.8 106.4 107.85 107.56 108.97 106.7 106.7 107.3
13/06/2021 22:10:19 102.54 106.95 107.55 105.7 105.7 106.4 104.56 107.48 108.01 106.7 106.7 107.3
13/06/2021 22:10:20 106.57 106.78 107.55 105.7 105.7 106.4 106.69 107.09 108.01 106.7 106.7 107.3
13/06/2021 22:10:21 106.24 106.21 107.55 105.7 105.7 106.4 106.81 106.7 108.01 106.7 106.7 107.3
13/06/2021 22:10:22 106.79 107 107.55 105.8 105.7 106.4 107.16 107.39 108.01 106.7 106.7 107.3
13/06/2021 22:10:23 103.91 106.86 107.4 105.8 105.7 106.4 105.35 107.24 107.96 106.7 106.7 107.3
13/06/2021 22:10:24 104.98 105.7 107.4 105.8 105.7 106.4 106.01 106.57 107.96 106.7 106.7 107.3
13/06/2021 22:10:25 104.35 105.32 107.4 105.8 105.7 106.4 106.13 106.58 107.96 106.7 106.7 107.3
13/06/2021 22:10:26 106.34 106.13 107.4 105.8 105.7 106.4 107.17 106.93 107.96 106.7 106.7 107.3
13/06/2021 22:10:27 104.65 106.36 107.4 105.8 105.7 106.4 105.33 107.07 107.96 106.7 106.7 107.3
13/06/2021 22:10:28 104.23 105.39 107.4 105.8 105.7 106.4 105.2 106.09 107.96 106.7 106.7 107.3
13/06/2021 22:10:29 106.54 106.47 107.4 105.8 105.7 106.4 106.77 106.78 107.96 106.7 106.7 107.3
13/06/2021 22:10:30 106.52 106.87 107.4 105.8 105.7 106.4 106.96 107.26 107.96 106.7 106.7 107.3
13/06/2021 22:10:31 103.83 106.8 107.4 105.8 105.7 106.4 105.21 107.2 107.96 106.7 106.7 107.3
13/06/2021 22:10:32 107.08 107.42 107.42 105.8 105.7 106.4 106.52 107.4 107.96 106.7 106.7 107.3
13/06/2021 22:10:33 106.02 106.86 107.42 105.8 105.7 106.4 107.52 107.68 107.96 106.7 106.7 107.3
13/06/2021 22:10:34 105.49 106.09 107.42 105.8 105.7 106.4 107.94 108.11 108.11 106.7 106.7 107.3
13/06/2021 22:10:35 103.88 106.34 107.42 105.8 105.7 106.4 106.55 108.51 108.51 106.7 106.7 107.3
13/06/2021 22:10:36 105.48 105.97 107.42 105.8 105.7 106.4 106.31 107.39 108.51 106.7 106.7 107.3
13/06/2021 22:10:37 103.18 104.86 107.42 105.8 105.7 106.4 106.03 106.59 108.51 106.7 106.7 107.3
13/06/2021 22:10:38 104.59 104.79 107.42 105.8 105.7 106.4 105.58 106.31 108.51 106.7 106.7 107.3
13/06/2021 22:10:39 102.56 104.33 107.42 105.8 105.7 106.4 105.29 106.05 108.51 106.7 106.7 107.3
13/06/2021 22:10:40 101.77 103.33 107.42 105.8 105.7 106.4 104.21 105.56 108.51 106.7 106.7 107.3
13/06/2021 22:10:41 106.88 106.39 107.42 105.8 105.7 106.4 107.12 106.88 108.51 106.7 106.7 107.3
13/06/2021 22:10:42 105.9 106.56 107.42 105.8 105.7 106.4 107.62 107.4 108.51 106.7 106.7 107.3
13/06/2021 22:10:43 110.7 109.7 109.7 105.8 105.7 106.4 110.28 109.65 109.65 106.7 106.7 107.3
13/06/2021 22:10:44 105.93 109.37 109.7 105.8 105.7 106.4 106.67 109.35 109.65 106.7 106.7 107.3
13/06/2021 22:10:45 104.39 107.6 109.7 105.8 105.7 106.4 105.81 107.93 109.65 106.7 106.7 107.3
13/06/2021 22:10:46 103.92 105.96 109.7 105.8 105.7 106.4 106.67 107.49 109.65 106.7 106.7 107.3
13/06/2021 22:10:47 106.03 106.2 109.7 105.8 105.7 106.4 106.73 107.14 109.65 106.7 106.7 107.3
13/06/2021 22:10:48 103.2 105.31 109.7 105.8 105.7 106.4 105.99 106.58 109.65 106.7 106.7 107.3
13/06/2021 22:10:49 104.87 104.93 109.7 105.8 105.7 106.4 106.16 106.46 109.65 106.7 106.7 107.3
13/06/2021 22:10:50 102.36 104.67 109.7 105.8 105.7 106.4 104.79 106.11 109.65 106.7 106.7 107.3
13/06/2021 22:10:51 101.47 103.66 109.7 105.8 105.7 106.3 104.57 106.05 109.65 106.7 106.7 107.3
13/06/2021 22:10:52 104.63 104.21 109.7 105.8 105.7 106.3 105.35 105.31 109.65 106.7 106.7 107.3
13/06/2021 22:10:53 104.93 105.21 109.7 105.8 105.7 106.3 105.75 105.92 109.65 106.7 106.7 107.3
13/06/2021 22:10:54 102.23 104.53 109.7 105.7 105.7 106.3 104.39 105.56 109.65 106.7 106.6 107.3
13/06/2021 22:10:55 106.45 105.51 109.7 105.8 105.7 106.3 106.98 106.32 109.65 106.7 106.6 107.3
13/06/2021 22:10:56 107.91 107.54 109.7 105.8 105.7 106.3 108.12 107.75 109.65 106.7 106.7 107.3
13/06/2021 22:10:57 100.36 106.55 109.7 105.8 105.7 106.3 102.61 107.06 109.65 106.7 106.6 107.3
13/06/2021 22:10:58 107.53 106.77 109.7 105.8 105.7 106.3 107.41 106.83 109.65 106.7 106.7 107.3
13/06/2021 22:10:59 105.81 106.76 109.7 105.8 105.7 106.3 107.74 107.66 109.65 106.7 106.7 107.3
13/06/2021 22:11:00 106.67 106.86 109.7 105.8 105.7 106.3 108.75 108.66 109.65 106.7 106.7 107.3
13/06/2021 22:11:01 106.07 106.74 109.7 105.8 105.7 106.3 108.78 108.76 109.65 106.7 106.7 107.3
13/06/2021 22:11:02 101.25 106.24 109.7 105.8 105.7 106.3 103.53 108.63 109.65 106.7 106.7 107.3
13/06/2021 22:11:03 104.35 104.68 109.7 105.8 105.7 106.3 105.28 106.09 109.65 106.7 106.7 107.3
13/06/2021 22:11:04 104.19 104.83 109.7 105.7 105.7 106.3 105.53 106.06 109.65 106.7 106.7 107.3
13/06/2021 22:11:05 100.72 104.45 109.7 105.7 105.7 106.3 103.28 105.71 109.65 106.7 106.6 107.3
13/06/2021 22:11:06 106.08 105.22 109.7 105.7 105.7 106.3 106.74 106.27 109.65 106.7 106.6 107.3
13/06/2021 22:11:07 108.26 107.61 109.7 105.8 105.7 106.3 108.38 107.79 109.65 106.7 106.6 107.3
13/06/2021 22:11:08 100.85 107.12 109.7 105.7 105.7 106.3 103.21 107.46 109.65 106.7 106.6 107.3
13/06/2021 22:11:09 107.18 106.82 109.7 105.7 105.7 106.3 107.27 107.02 109.65 106.7 106.6 107.3
13/06/2021 22:11:10 106.23 107.52 109.7 105.7 105.7 106.3 107.15 107.58 109.65 106.7 106.6 107.3
13/06/2021 22:11:11 106.96 106.89 109.7 105.8 105.7 106.3 108.6 108.25 109.65 106.7 106.6 107.3
13/06/2021 22:11:12 106.1 107.22 109.7 105.8 105.7 106.3 107.72 108.55 109.65 106.7 106.6 107.3
13/06/2021 22:11:13 104.16 106.23 109.37 105.8 105.7 106.3 105.91 107.86 109.35 106.7 106.6 107.3
13/06/2021 22:11:14 103.32 104.92 107.61 105.8 105.7 106.3 105.18 106.58 108.76 106.7 106.6 107.3
13/06/2021 22:11:15 108.81 107.9 107.9 105.7 105.7 106.3 109.07 108.37 108.76 106.7 106.7 107.3
13/06/2021 22:11:16 103.45 107.91 107.91 105.7 105.7 106.3 104.32 108.37 108.76 106.7 106.6 107.3
13/06/2021 22:11:17 103.6 105.66 107.91 105.7 105.7 106.3 104.49 106.33 108.76 106.7 106.6 107.3
13/06/2021 22:11:18 102.19 104.37 107.91 105.7 105.7 106.3 103.83 105.14 108.76 106.7 106.6 107.3
13/06/2021 22:11:19 101.74 103.08 107.91 105.7 105.7 106.3 103.35 104.31 108.76 106.7 106.6 107.3
13/06/2021 22:11:20 102.87 102.93 107.91 105.7 105.7 106.3 104.57 104.42 108.76 106.6 106.6 107.3
13/06/2021 22:11:21 103.4 103.47 107.91 105.7 105.7 106.3 104.95 105.05 108.76 106.6 106.6 107.3
13/06/2021 22:11:22 103.5 103.64 107.91 105.7 105.7 106.3 104.81 104.98 108.76 106.6 106.6 107.3
13/06/2021 22:11:23 103.33 104.12 107.91 105.7 105.7 106.3 104.98 105.43 108.76 106.6 106.6 107.3
13/06/2021 22:11:24 101.85 103.33 107.91 105.7 105.7 106.3 103.4 104.91 108.76 106.6 106.6 107.3
13/06/2021 22:11:25 102.96 102.93 107.91 105.7 105.7 106.3 104.44 104.35 108.76 106.6 106.6 107.3
13/06/2021 22:11:26 102.03 102.81 107.91 105.7 105.7 106.3 103.29 104.22 108.76 106.6 106.6 107.3
13/06/2021 22:11:27 99.97 102.35 107.91 105.7 105.7 106.3 101.47 103.62 108.76 106.6 106.6 107.3
13/06/2021 22:11:28 103.45 102.72 107.91 105.6 105.7 106.3 104.7 103.94 108.76 106.6 106.6 107.3
13/06/2021 22:11:29 103.46 103.25 107.91 105.6 105.7 106.3 104.53 104.42 108.76 106.6 106.6 107.3
13/06/2021 22:11:30 102.27 103.27 107.91 105.6 105.7 106.3 104.02 104.52 108.76 106.6 106.6 107.3
13/06/2021 22:11:31 102.32 102.87 107.91 105.6 105.7 106.3 104.12 104.49 108.63 106.6 106.6 107.3
13/06/2021 22:11:32 102.32 102.45 107.91 105.6 105.7 106.3 104.29 104.26 108.55 106.6 106.6 107.3
13/06/2021 22:11:33 102.73 102.75 107.91 105.6 105.7 106.3 103.92 104.18 108.55 106.6 106.6 107.3
13/06/2021 22:11:34 102.89 103.16 107.91 105.6 105.7 106.3 104.33 104.43 108.55 106.6 106.6 107.3
13/06/2021 22:11:35 101.95 102.76 107.91 105.6 105.7 106.3 103.59 104.32 108.55 106.6 106.6 107.3
13/06/2021 22:11:36 102.82 102.85 107.91 105.6 105.7 106.3 104.09 104.2 108.55 106.5 106.6 107.3
13/06/2021 22:11:37 102.2 102.73 107.91 105.6 105.7 106.3 104.57 104.68 108.55 106.6 106.6 107.2
13/06/2021 22:11:38 106.85 105.74 107.91 105.6 105.7 106.3 107.65 106.74 108.55 106.6 106.6 107.2
13/06/2021 22:11:39 106.64 106.38 107.91 105.6 105.7 106.3 107.34 107.25 108.55 106.5 106.6 107.2
13/06/2021 22:11:40 105.74 106.9 107.91 105.6 105.7 106.3 106.41 107.46 108.55 106.6 106.6 107.2
13/06/2021 22:11:41 105.7 106.44 107.91 105.6 105.7 106.3 106.34 107.03 108.55 106.6 106.6 107.2
13/06/2021 22:11:42 105.33 105.78 107.91 105.6 105.7 106.3 106.4 106.67 108.37 106.5 106.6 107.2
13/06/2021 22:11:43 105.35 105.84 107.91 105.6 105.7 106.3 106.73 106.96 108.37 106.5 106.6 107.2
13/06/2021 22:11:44 105.74 106.14 107.91 105.6 105.7 106.3 106.41 106.87 108.37 106.5 106.6 107.2
13/06/2021 22:11:45 105.06 106.6 107.91 105.6 105.7 106.3 105.85 107.19 108.37 106.5 106.6 107.2
13/06/2021 22:11:46 106.38 106.59 106.9 105.6 105.7 106.3 107.09 107.24 107.46 106.5 106.6 107.2
13/06/2021 22:11:47 105.99 106.07 106.9 105.6 105.7 106.3 106.56 106.65 107.46 106.5 106.6 107.2
13/06/2021 22:11:48 105.18 106.97 106.97 105.6 105.7 106.3 105.7 107.32 107.46 106.5 106.6 107.2
13/06/2021 22:11:49 103.61 105.32 106.97 105.5 105.7 106.3 105.37 106.1 107.46 106.5 106.6 107.2
13/06/2021 22:11:50 104.57 105 106.97 105.5 105.7 106.3 105.52 105.99 107.46 106.5 106.6 107.2
13/06/2021 22:11:51 105.98 105.69 106.97 105.5 105.7 106.3 106.34 106.21 107.46 106.5 106.6 107.2
13/06/2021 22:11:52 105.56 106.95 106.97 105.5 105.7 106.3 106.53 107.34 107.46 106.5 106.6 107.2
13/06/2021 22:11:53 105.13 105.4 106.97 105.5 105.7 106.3 106.28 106.27 107.46 106.5 106.6 107.2
13/06/2021 22:11:54 105.09 105.43 106.97 105.5 105.7 106.3 106.4 106.67 107.46 106.5 106.6 107.2
13/06/2021 22:11:55 104.65 105.28 106.97 105.5 105.7 106.3 106.32 106.9 107.46 106.5 106.6 107.2
13/06/2021 22:11:56 105.63 106.43 106.97 105.5 105.7 106.3 106.19 107.24 107.46 106.5 106.6 107.2
13/06/2021 22:11:57 104.74 105.37 106.97 105.5 105.7 106.3 105.8 106.24 107.46 106.5 106.6 107.2
13/06/2021 22:11:58 105.6 105.34 106.97 105.5 105.7 106.3 106.11 106.09 107.46 106.5 106.6 107.2
13/06/2021 22:11:59 106.13 106.71 106.97 105.5 105.7 106.3 106.36 107.05 107.46 106.5 106.6 107.2
13/06/2021 22:12:00 105.78 106.29 106.97 105.5 105.7 106.3 107.11 106.8 107.46 106.5 106.6 107.2
13/06/2021 22:12:01 107.82 107.44 107.44 105.5 105.7 106.3 107.18 107.37 107.46 106.5 106.6 107.2
13/06/2021 22:12:02 106.89 107.51 107.51 105.6 105.7 106.3 107.78 108.06 108.06 106.5 106.6 107.2
13/06/2021 22:12:03 104.05 107.46 107.51 105.5 105.7 106.3 105.87 108.02 108.06 106.5 106.6 107.2
13/06/2021 22:12:04 105.81 106.12 107.51 105.6 105.7 106.3 107.91 107.84 108.06 106.5 106.6 107.2
13/06/2021 22:12:05 106.87 106.99 107.51 105.6 105.7 106.3 107.24 107.75 108.06 106.5 106.6 107.2
13/06/2021 22:12:06 106.38 107.54 107.54 105.6 105.7 106.3 108.83 109.28 109.28 106.6 106.6 107.2
13/06/2021 22:12:07 105.31 106.1 107.54 105.6 105.7 106.3 107.21 108.07 109.28 106.6 106.6 107.2
13/06/2021 22:12:08 103.05 105.9 107.54 105.6 105.7 106.3 105.13 107.55 109.28 106.6 106.6 107.2
13/06/2021 22:12:09 102.07 104.34 107.54 105.6 105.7 106.3 104.26 106.23 109.28 106.6 106.6 107.2
13/06/2021 22:12:10 102.38 103.3 107.54 105.6 105.7 106.3 103.51 105.1 109.28 106.6 106.6 107.2
13/06/2021 22:12:11 108.53 107.43 107.54 105.6 105.7 106.3 109.06 107.94 109.28 106.6 106.6 107.2
13/06/2021 22:12:12 110.5 109.83 109.83 105.6 105.7 106.3 109.96 109.48 109.48 106.6 106.6 107.2
13/06/2021 22:12:13 108.22 110.21 110.21 105.6 105.7 106.3 108.27 109.85 109.85 106.6 106.6 107.2
13/06/2021 22:12:14 104.31 108.9 110.21 105.6 105.7 106.3 105.91 108.79 109.85 106.6 106.6 107.2
13/06/2021 22:12:15 103.68 106.66 110.21 105.6 105.7 106.3 106.43 107.27 109.85 106.6 106.6 107.2
13/06/2021 22:12:16 105.09 105.8 110.21 105.6 105.7 106.3 105.74 106.79 109.85 106.6 106.6 107.2
13/06/2021 22:12:17 102.92 105.35 110.21 105.6 105.7 106.3 105.54 106.45 109.85 106.6 106.6 107.2
13/06/2021 22:12:18 104.3 104.31 110.21 105.6 105.7 106.3 106.46 106.44 109.85 106.6 106.6 107.2
13/06/2021 22:12:19 103.93 105.2 110.21 105.6 105.7 106.3 105.57 106.67 109.85 106.6 106.6 107.2
13/06/2021 22:12:20 102.56 103.85 110.21 105.6 105.7 106.3 105.3 105.95 109.85 106.5 106.6 107.2
13/06/2021 22:12:21 102.62 103.23 110.21 105.6 105.7 106.3 104.23 105.27 109.85 106.5 106.6 107.2
13/06/2021 22:12:22 106.17 105.35 110.21 105.6 105.7 106.3 106.38 105.93 109.85 106.5 106.6 107.2
13/06/2021 22:12:23 100.29 105.35 110.21 105.5 105.7 106.2 103.18 105.93 109.85 106.5 106.6 107.2
13/06/2021 22:12:24 105.62 105.08 110.21 105.5 105.7 106.2 106.42 106.08 109.85 106.5 106.6 107.2
13/06/2021 22:12:25 107.41 106.88 110.21 105.5 105.7 106.2 107.55 107.13 109.85 106.5 106.6 107.2
13/06/2021 22:12:26 100.58 106.63 110.21 105.5 105.7 106.2 103.29 106.97 109.85 106.5 106.6 107.2
13/06/2021 22:12:27 106.38 106.26 110.21 105.5 105.7 106.2 106.62 106.55 109.85 106.5 106.6 107.2
13/06/2021 22:12:28 106.47 107.11 110.21 105.5 105.7 106.2 107.27 107.24 109.85 106.5 106.6 107.2
13/06/2021 22:12:29 107.55 107.19 110.21 105.6 105.7 106.2 109.65 108.94 109.85 106.6 106.6 107.2
13/06/2021 22:12:30 106.68 107.35 110.21 105.6 105.7 106.2 108.81 109.21 109.85 106.6 106.6 107.2
13/06/2021 22:12:31 104.47 106.75 110.21 105.6 105.7 106.2 106.71 108.9 109.85 106.6 106.6 107.2
13/06/2021 22:12:32 102.46 105.4 110.21 105.6 105.7 106.2 104.29 107.38 109.85 106.6 106.6 107.2
13/06/2021 22:12:33 105.22 105.11 110.21 105.5 105.7 106.2 106 106.17 109.85 106.5 106.6 107.2
13/06/2021 22:12:34 103.24 104.87 110.21 105.5 105.7 106.2 104.45 106.02 109.85 106.5 106.6 107.2
13/06/2021 22:12:35 105.11 104.97 110.21 105.5 105.7 106.2 106.01 105.97 109.85 106.5 106.6 107.2
13/06/2021 22:12:36 107.69 107.3 110.21 105.5 105.7 106.2 107.75 107.5 109.85 106.5 106.6 107.2
13/06/2021 22:12:37 104.33 107.36 110.21 105.5 105.7 106.2 105.21 107.53 109.85 106.5 106.6 107.2
13/06/2021 22:12:38 104.32 105.6 110.21 105.5 105.7 106.2 105.08 106.12 109.85 106.5 106.6 107.2
13/06/2021 22:12:39 107.36 107.37 110.21 105.5 105.7 106.2 107.61 107.44 109.85 106.5 106.6 107.2
13/06/2021 22:12:40 106.57 106.54 110.21 105.5 105.7 106.2 108.56 108.07 109.85 106.5 106.6 107.2
13/06/2021 22:12:41 107.06 107.4 110.21 105.6 105.7 106.2 108.62 108.93 109.85 106.6 106.6 107.2
13/06/2021 22:12:42 104.6 106.6 110.21 105.6 105.7 106.2 106.74 108.17 109.85 106.6 106.6 107.2
13/06/2021 22:12:43 101.32 105.39 108.9 105.5 105.7 106.2 103.72 107.18 109.21 106.5 106.6 107.2
13/06/2021 22:12:44 104.34 104.19 107.4 105.5 105.7 106.2 105.76 105.85 109.21 106.5 106.6 107.2
13/06/2021 22:12:45 107.75 107.48 107.48 105.5 105.7 106.2 107.71 107.84 109.21 106.5 106.6 107.2
13/06/2021 22:12:46 105.44 106.27 107.48 105.5 105.7 106.2 106.67 106.83 109.21 106.5 106.6 107.2
13/06/2021 22:12:47 109.61 108.75 108.75 105.5 105.7 106.2 109.39 108.76 109.21 106.5 106.6 107.2
13/06/2021 22:12:48 101.61 108.63 108.75 105.5 105.7 106.2 103.08 108.66 109.21 106.5 106.6 107.2
13/06/2021 22:12:49 102.93 105.65 108.75 105.5 105.7 106.2 104.47 106.11 109.21 106.5 106.6 107.2
13/06/2021 22:12:50 103.28 104.34 108.75 105.5 105.7 106.2 105.01 105.42 109.21 106.5 106.6 107.2
13/06/2021 22:12:51 105.55 105.16 108.75 105.5 105.7 106.2 106.28 106.08 109.21 106.5 106.6 107.2
13/06/2021 22:12:52 108.09 107.21 108.75 105.5 105.7 106.2 108.52 107.74 109.21 106.5 106.6 107.2
13/06/2021 22:12:53 104.65 107.1 108.75 105.5 105.7 106.2 105.62 107.66 109.21 106.5 106.6 107.2
13/06/2021 22:12:54 102.36 105.39 108.75 105.5 105.7 106.2 103.61 106.21 109.21 106.5 106.6 107.2
13/06/2021 22:12:55 106.16 105.95 108.75 105.5 105.7 106.2 106.61 106.49 109.21 106.5 106.6 107.2
13/06/2021 22:12:56 104.27 106.28 108.75 105.5 105.7 106.2 105.01 106.79 109.21 106.5 106.6 107.2
13/06/2021 22:12:57 102.34 104.64 108.75 105.5 105.7 106.2 103.58 105.31 109.21 106.5 106.6 107.2
13/06/2021 22:12:58 103.87 103.87 108.75 105.5 105.7 106.2 104.67 104.68 109.21 106.5 106.6 107.2
13/06/2021 22:12:59 101.92 103.8 108.75 105.5 105.6 106.2 103.47 104.67 109.21 106.5 106.6 107.2
13/06/2021 22:13:00 103.79 103.5 108.75 105.5 105.6 106.2 104.85 104.62 108.93 106.5 106.6 107.2
13/06/2021 22:13:01 102.49 103.4 108.75 105.5 105.6 106.2 104.65 104.7 108.93 106.5 106.6 107.2
13/06/2021 22:13:02 102.45 103.05 108.75 105.5 105.6 106.2 103.44 104.72 108.93 106.5 106.6 107.2
13/06/2021 22:13:03 103.55 103.38 108.75 105.5 105.6 106.2 104.49 104.46 108.93 106.4 106.6 107.1
13/06/2021 22:13:04 102.97 103.44 108.75 105.5 105.6 106.2 104.21 104.49 108.93 106.4 106.6 107.1
13/06/2021 22:13:05 101.91 103.01 108.75 105.4 105.6 106.2 103.44 104.14 108.93 106.4 106.6 107.1
13/06/2021 22:13:06 102.03 103.01 108.75 105.4 105.6 106.2 103.11 104.21 108.93 106.4 106.6 107.1
13/06/2021 22:13:07 105.74 104.98 108.75 105.4 105.6 106.2 106.91 105.98 108.93 106.4 106.6 107.1
13/06/2021 22:13:08 106.45 106.09 108.75 105.4 105.6 106.2 107.09 106.85 108.93 106.4 106.6 107.1
13/06/2021 22:13:09 105.39 106.8 108.75 105.4 105.6 106.2 105.86 107.27 108.93 106.4 106.6 107.1
13/06/2021 22:13:10 106.43 106.39 108.75 105.4 105.7 106.2 107.02 106.94 108.93 106.4 106.6 107.1
13/06/2021 22:13:11 104.86 105.93 108.75 105.4 105.7 106.2 106.21 106.62 108.76 106.4 106.6 107.1
13/06/2021 22:13:12 105.17 106.1 108.75 105.4 105.7 106.2 106.15 106.99 108.76 106.4 106.6 107.1
13/06/2021 22:13:13 103.88 105.45 108.75 105.4 105.7 106.2 105.4 106.56 108.76 106.4 106.6 107.1
13/06/2021 22:13:14 106.92 106.48 108.75 105.4 105.7 106.2 107.24 107.05 108.76 106.4 106.6 107.1
13/06/2021 22:13:15 106.63 106.73 108.75 105.4 105.7 106.2 107.18 107.24 108.76 106.4 106.6 107.1
13/06/2021 22:13:16 104.6 106.73 108.75 105.4 105.7 106.2 105.63 107.2 108.76 106.4 106.6 107.1
13/06/2021 22:13:17 105.75 106.51 108.63 105.4 105.7 106.2 106.02 106.97 108.66 106.4 106.6 107.1
13/06/2021 22:13:18 103.97 105.35 107.21 105.4 105.7 106.2 105.36 105.89 107.74 106.4 106.6 107.1
13/06/2021 22:13:19 105.03 105.21 107.21 105.4 105.7 106.2 106.01 106.1 107.74 106.4 106.6 107.1
13/06/2021 22:13:20 105.62 105.98 107.21 105.4 105.7 106.2 106.01 106.55 107.74 106.4 106.6 107.1
13/06/2021 22:13:21 106.72 107.11 107.21 105.4 105.7 106.2 107.15 107.41 107.74 106.4 106.6 107.1
13/06/2021 22:13:22 104.96 105.94 107.11 105.4 105.7 106.2 106.29 106.6 107.66 106.4 106.6 107.1
13/06/2021 22:13:23 105.4 106 107.11 105.4 105.7 106.2 106.35 106.84 107.41 106.4 106.6 107.1
13/06/2021 22:13:24 103.56 105.4 107.11 105.4 105.7 106.2 105.37 106.53 107.41 106.4 106.6 107.1
13/06/2021 22:13:25 106.17 105.89 107.11 105.4 105.7 106.2 106.77 106.65 107.41 106.4 106.6 107.1
13/06/2021 22:13:26 103.83 105.54 107.11 105.4 105.7 106.2 105.01 106.37 107.41 106.4 106.6 107.1
13/06/2021 22:13:27 104.38 104.89 107.11 105.4 105.7 106.2 105.34 105.81 107.41 106.4 106.6 107.1
13/06/2021 22:13:28 105.47 105.96 107.11 105.4 105.7 106.2 105.84 106.44 107.41 106.4 106.6 107.1
13/06/2021 22:13:29 106.53 106.42 107.11 105.4 105.7 106.2 107.2 106.87 107.41 106.4 106.6 107.1
13/06/2021 22:13:30 106.75 106.86 107.11 105.5 105.7 106.2 106.73 106.95 107.41 106.4 106.6 107.1
13/06/2021 22:13:31 104.65 107.16 107.16 105.5 105.7 106.2 105.49 107.12 107.41 106.4 106.6 107.1
13/06/2021 22:13:32 105.89 106.52 107.16 105.5 105.7 106.2 107.15 107.32 107.41 106.4 106.6 107.1
13/06/2021 22:13:33 106.05 106.04 107.16 105.5 105.7 106.2 108.37 107.97 107.97 106.4 106.6 107.1
13/06/2021 22:13:34 105.31 105.95 107.16 105.5 105.7 106.2 106.29 107.83 107.97 106.5 106.6 107.1
13/06/2021 22:13:35 104.15 106 107.16 105.5 105.7 106.2 106.29 107.23 107.97 106.5 106.6 107.1
13/06/2021 22:13:36 104.4 104.86 107.16 105.5 105.7 106.2 107.09 107.24 107.97 106.5 106.6 107.1
13/06/2021 22:13:37 104.75 105.12 107.16 105.5 105.6 106.2 106.21 107 107.97 106.5 106.6 107.1
13/06/2021 22:13:38 102.05 104.63 107.16 105.5 105.6 106.2 104.97 106.51 107.97 106.5 106.6 107.1
13/06/2021 22:13:39 98.87 103.23 107.16 105.5 105.6 106.2 101.37 105.62 107.97 106.5 106.6 107.1
13/06/2021 22:13:40 108.45 107.21 107.21 105.5 105.6 106.2 108.63 107.61 107.97 106.5 106.6 107.1
13/06/2021 22:13:41 107.14 107.3 107.3 105.5 105.6 106.2 107.58 107.65 107.97 106.5 106.6 107.1
13/06/2021 22:13:42 109.47 109.83 109.83 105.5 105.7 106.2 109.17 109.65 109.65 106.5 106.6 107.1
13/06/2021 22:13:43 107.08 108.82 109.83 105.5 105.7 106.2 107.51 108.74 109.65 106.5 106.6 107.1
13/06/2021 22:13:44 104.86 107.06 109.83 105.5 105.7 106.2 107.37 107.67 109.65 106.5 106.6 107.1
13/06/2021 22:13:45 104.74 105.96 109.83 105.5 105.7 106.2 105.87 107.61 109.65 106.5 106.6 107.1
13/06/2021 22:13:46 103.93 106.04 109.83 105.5 105.7 106.2 105.63 106.99 109.65 106.5 106.6 107.1
13/06/2021 22:13:47 103.59 104.52 109.83 105.5 105.7 106.2 106.04 106.27 109.65 106.4 106.6 107.1
13/06/2021 22:13:48 105.38 105.27 109.83 105.5 105.7 106.2 106.56 106.59 109.65 106.5 106.6 107.1
13/06/2021 22:13:49 103.19 104.71 109.83 105.4 105.6 106.2 105.79 106.34 109.65 106.4 106.6 107.1
13/06/2021 22:13:50 101.12 103.94 109.83 105.4 105.6 106.2 103.16 106.18 109.65 106.4 106.6 107.1
13/06/2021 22:13:51 105.66 104.98 109.83 105.4 105.6 106.2 106.33 105.9 109.65 106.4 106.6 107.1
13/06/2021 22:13:52 104.26 104.92 109.83 105.4 105.6 106.2 105.37 105.79 109.65 106.4 106.6 107.1
13/06/2021 22:13:53 107.89 107.86 109.83 105.4 105.6 106.2 107.7 107.7 109.65 106.4 106.6 107.1
13/06/2021 22:13:54 107.39 107.86 109.83 105.5 105.7 106.2 107.54 107.88 109.65 106.4 106.6 107.1
13/06/2021 22:13:55 104.61 107.98 109.83 105.5 105.7 106.2 105.71 107.94 109.65 106.4 106.6 107.1
13/06/2021 22:13:56 100.83 105.73 109.83 105.4 105.7 106.2 102.8 106.34 109.65 106.4 106.6 107.1
13/06/2021 22:13:57 107.86 106.93 109.83 105.5 105.7 106.2 107.88 107.06 109.65 106.4 106.6 107.1
13/06/2021 22:13:58 106.87 106.69 109.83 105.5 105.7 106.1 109.09 108.41 109.65 106.5 106.6 107.1
13/06/2021 22:13:59 107.37 107.46 109.83 105.5 105.7 106.2 109.51 109.45 109.65 106.5 106.6 107.1
13/06/2021 22:14:00 103.64 106.93 109.83 105.5 105.7 106.1 106.47 108.9 109.65 106.5 106.6 107.1
13/06/2021 22:14:01 101.5 105.23 109.83 105.4 105.7 106.1 103.75 107.52 109.65 106.5 106.6 107.1
13/06/2021 22:14:02 105.72 105.41 109.83 105.4 105.7 106.1 106.25 106.34 109.65 106.5 106.6 107.1
13/06/2021 22:14:03 103 105.02 109.83 105.4 105.7 106.1 104.96 106.27 109.65 106.5 106.6 107.1
13/06/2021 22:14:04 102.87 103.76 109.83 105.4 105.7 106.1 104.49 105.28 109.65 106.5 106.6 107.1
13/06/2021 22:14:05 105.83 105.36 109.83 105.4 105.7 106.1 106.28 106.08 109.65 106.4 106.6 107.1
13/06/2021 22:14:06 107.49 107.55 109.83 105.4 105.7 106.1 107.67 107.69 109.65 106.5 106.6 107.1
13/06/2021 22:14:07 100.82 106.09 109.83 105.4 105.7 106.1 102.91 106.6 109.65 106.4 106.6 107.1
13/06/2021 22:14:08 108.44 107.53 109.83 105.4 105.7 106.1 108.25 107.39 109.65 106.4 106.6 107.1
13/06/2021 22:14:09 104.4 107.14 109.83 105.4 105.7 106.1 105.8 107.26 109.65 106.4 106.6 107.1
13/06/2021 22:14:10 107.45 107.36 109.83 105.5 105.7 106.1 108.08 107.92 109.65 106.5 106.6 107.1
13/06/2021 22:14:11 104.36 107.13 109.83 105.5 105.7 106.1 106.93 107.8 109.65 106.5 106.6 107.1
13/06/2021 22:14:12 103.59 105.52 108.82 105.4 105.7 106.1 105.19 107.1 109.45 106.5 106.6 107.1
13/06/2021 22:14:13 105.91 105.68 107.98 105.4 105.7 106.1 106.77 106.66 109.45 106.4 106.6 107.1
13/06/2021 22:14:14 108.62 108.26 108.26 105.4 105.6 106.1 108.7 108.54 109.45 106.4 106.6 107.1
13/06/2021 22:14:15 103 107.46 108.26 105.4 105.6 106.1 104.09 107.78 109.45 106.4 106.6 107.1
13/06/2021 22:14:16 103.65 105.35 108.26 105.4 105.6 106.1 104.47 106 109.45 106.4 106.6 107.1
13/06/2021 22:14:17 102.2 104.36 108.26 105.4 105.6 106.1 103.8 105.16 109.45 106.4 106.6 107.1
13/06/2021 22:14:18 103.29 103.37 108.26 105.4 105.6 106.1 104.72 104.67 109.45 106.4 106.6 107.1
13/06/2021 22:14:19 104.35 104.15 108.26 105.4 105.6 106.1 105.37 105.23 109.45 106.4 106.6 107.1
13/06/2021 22:14:20 103.37 104.63 108.26 105.4 105.6 106.1 104.38 105.65 109.45 106.4 106.6 107.1
13/06/2021 22:14:21 103.67 103.88 108.26 105.4 105.6 106.1 104.85 104.96 109.45 106.4 106.6 107.1
13/06/2021 22:14:22 103.47 103.86 108.26 105.4 105.6 106.1 104.64 104.91 109.45 106.4 106.6 107.1
13/06/2021 22:14:23 102.1 103.59 108.26 105.4 105.6 106.1 103.49 104.68 109.45 106.4 106.6 107.1
13/06/2021 22:14:24 102.88 102.97 108.26 105.4 105.6 106.1 104.39 104.4 109.45 106.4 106.6 107.1
13/06/2021 22:14:25 102.75 103.19 108.26 105.4 105.6 106.1 103.31 104.39 109.45 106.4 106.6 107.1
13/06/2021 22:14:26 103.74 103.58 108.26 105.3 105.6 106.1 104.44 104.35 109.45 106.4 106.6 107.1
13/06/2021 22:14:27 104.15 104.08 108.26 105.3 105.6 106.1 105 104.9 109.45 106.4 106.6 107.1
13/06/2021 22:14:28 101.96 103.85 108.26 105.3 105.6 106.1 103.72 104.69 109.45 106.4 106.6 107.1
13/06/2021 22:14:29 102.07 102.74 108.26 105.3 105.6 106.1 104.02 104.2 108.9 106.3 106.6 107.1
13/06/2021 22:14:30 102.72 102.86 108.26 105.3 105.6 106.1 104.5 104.55 108.54 106.3 106.6 107.1
13/06/2021 22:14:31 102.24 102.91 108.26 105.3 105.6 106.1 103.85 104.72 108.54 106.3 106.6 107.1
13/06/2021 22:14:32 103.39 103.04 108.26 105.3 105.6 106.1 104.71 104.48 108.54 106.3 106.6 107.1
13/06/2021 22:14:33 103.57 103.45 108.26 105.3 105.6 106.1 104.96 104.82 108.54 106.3 106.6 107.1
13/06/2021 22:14:34 102.55 103.56 108.26 105.3 105.6 106.1 103.56 104.82 108.54 106.3 106.6 107.1
13/06/2021 22:14:35 101.18 102.81 108.26 105.2 105.6 106.1 102.97 104.07 108.54 106.3 106.6 107.1
13/06/2021 22:14:36 103.6 103.41 108.26 105.2 105.6 106.1 105.85 105.35 108.54 106.3 106.6 107.1
13/06/2021 22:14:37 107.67 106.61 108.26 105.2 105.6 106.1 108.23 107.44 108.54 106.3 106.6 107.1
13/06/2021 22:14:38 106.43 106.83 108.26 105.2 105.6 106.1 106.87 107.55 108.54 106.2 106.6 107.1
13/06/2021 22:14:39 105.72 106.43 108.26 105.2 105.6 106.1 106.39 106.98 108.54 106.3 106.6 107.1
13/06/2021 22:14:40 104.96 106.65 108.26 105.2 105.6 106.1 105.87 107.15 108.54 106.2 106.6 107.1
13/06/2021 22:14:41 105.91 106.33 108.26 105.2 105.6 106.1 106.9 107.04 108.54 106.2 106.6 107.1
13/06/2021 22:14:42 104.81 105.76 108.26 105.2 105.6 106.1 105.94 106.68 108.54 106.2 106.6 107.1
13/06/2021 22:14:43 107.4 106.82 108.26 105.2 105.6 106.1 107.89 107.38 108.54 106.2 106.6 107.1
13/06/2021 22:14:44 107.2 107.58 107.58 105.2 105.6 106.1 107.6 107.8 107.8 106.2 106.6 107.1
13/06/2021 22:14:45 105.09 107.03 107.58 105.2 105.6 106.1 105.45 107.49 107.8 106.2 106.6 107.1
13/06/2021 22:14:46 106.23 106.45 107.58 105.2 105.6 106.1 106.74 106.86 107.8 106.2 106.6 107.1
13/06/2021 22:14:47 102.96 106.21 107.58 105.2 105.6 106.1 104.7 106.65 107.8 106.2 106.6 107.1
13/06/2021 22:14:48 103.25 104.94 107.58 105.2 105.6 106.1 104.63 105.94 107.8 106.2 106.6 107
13/06/2021 22:14:49 105.76 105.29 107.58 105.2 105.6 106.1 106.34 106 107.8 106.2 106.6 107
13/06/2021 22:14:50 106.73 106.78 107.58 105.2 105.6 106.1 107.04 107.15 107.8 106.2 106.6 107
13/06/2021 22:14:51 103.7 106.48 107.58 105.2 105.6 106.1 105.07 106.87 107.8 106.2 106.6 107
13/06/2021 22:14:52 104.77 105.57 107.58 105.2 105.6 106.1 105.95 106.47 107.8 106.2 106.6 107
13/06/2021 22:14:53 104 105.14 107.58 105.2 105.6 106.1 105.89 106.39 107.8 106.2 106.6 107
13/06/2021 22:14:54 104.96 105.02 107.58 105.2 105.6 106.1 105.87 106.01 107.8 106.2 106.6 107
13/06/2021 22:14:55 103.36 105.14 107.58 105.2 105.6 106.1 104.36 106.07 107.8 106.2 106.6 107
13/06/2021 22:14:56 103.22 104.21 107.58 105.2 105.6 106.1 104.37 105.17 107.8 106.2 106.6 107
13/06/2021 22:14:57 106.03 105.83 107.58 105.2 105.6 106.1 106.33 106.22 107.8 106.2 106.6 107
13/06/2021 22:14:58 105.44 105.87 107.58 105.2 105.6 106.1 106.17 106.46 107.8 106.2 106.6 107
13/06/2021 22:14:59 103.74 105.78 107.58 105.2 105.6 106.1 104.96 106.41 107.8 106.2 106.6 107
13/06/2021 22:15:00 106.62 107.12 107.58 105.2 105.6 106.1 106.06 107.07 107.8 106.2 106.6 107
13/06/2021 22:15:01 106.6 106.68 107.58 105.2 105.6 106.1 108.48 107.65 107.8 106.2 106.6 107
13/06/2021 22:15:02 105.92 106.34 107.58 105.2 105.6 106.1 107.75 108.04 108.04 106.2 106.6 107
13/06/2021 22:15:03 105.27 106.41 107.58 105.2 105.6 106.1 106.91 108.19 108.19 106.2 106.6 107
13/06/2021 22:15:04 108.08 108.17 108.17 105.2 105.6 106.1 108.66 108.88 108.88 106.2 106.6 107
13/06/2021 22:15:05 107.26 107.45 108.17 105.2 105.6 106.1 108.95 108.92 108.92 106.3 106.6 107
13/06/2021 22:15:06 107.93 108.69 108.69 105.2 105.6 106.1 108.71 109.79 109.79 106.3 106.6 107
13/06/2021 22:15:07 107.36 108.62 108.69 105.3 105.6 106.1 107.71 108.97 109.79 106.3 106.6 107
13/06/2021 22:15:08 103.77 106.95 108.69 105.3 105.6 106.1 105.21 107.81 109.79 106.3 106.6 107
13/06/2021 22:15:09 107.95 107.73 108.69 105.3 105.6 106.1 107.95 107.95 109.79 106.3 106.6 107
13/06/2021 22:15:10 105.7 107.82 108.69 105.3 105.6 106.1 106.95 108.15 109.79 106.3 106.6 107
13/06/2021 22:15:11 111.93 110.82 110.82 105.3 105.6 106.1 111.43 110.54 110.54 106.3 106.6 107
13/06/2021 22:15:12 106.89 110.35 110.82 105.3 105.6 106.1 107.36 110.11 110.54 106.3 106.6 107
13/06/2021 22:15:13 106.37 108.55 110.82 105.3 105.6 106.1 107.56 108.63 110.54 106.3 106.6 107
13/06/2021 22:15:14 104.29 107.62 110.82 105.3 105.6 106.1 107.33 108.94 110.54 106.3 106.6 107
13/06/2021 22:15:15 106.54 106.82 110.82 105.3 105.6 106.1 107.25 107.73 110.54 106.3 106.6 107
13/06/2021 22:15:16 104.06 105.86 110.82 105.3 105.6 106.1 106.47 107.13 110.54 106.3 106.6 107
13/06/2021 22:15:17 107.06 106.64 110.82 105.3 105.6 106.1 107.89 107.62 110.54 106.3 106.6 107
13/06/2021 22:15:18 105.34 106.92 110.82 105.3 105.6 106.1 107.05 107.9 110.54 106.3 106.6 107
13/06/2021 22:15:19 102.98 105.89 110.82 105.3 105.6 106.1 105 107.38 110.54 106.3 106.6 107
13/06/2021 22:15:20 107.27 106.65 110.82 105.3 105.6 106.1 107.35 107.05 110.54 106.3 106.6 107
13/06/2021 22:15:21 106.65 107.29 110.82 105.3 105.6 106.1 106.94 107.46 110.54 106.3 106.6 107
13/06/2021 22:15:22 103.27 106.38 110.82 105.3 105.6 106.1 104.8 106.82 110.54 106.3 106.6 107
13/06/2021 22:15:23 106.79 106.09 110.82 105.3 105.6 106.1 107.2 106.81 110.54 106.3 106.6 107
13/06/2021 22:15:24 107.9 107.82 110.82 105.3 105.6 106.1 108.05 107.95 110.54 106.3 106.6 107
13/06/2021 22:15:25 101.12 106.8 110.82 105.3 105.6 106.1 103.02 107.21 110.54 106.3 106.6 107
13/06/2021 22:15:26 107.93 107.14 110.82 105.3 105.6 106.1 107.8 107.23 110.54 106.3 106.6 107
13/06/2021 22:15:27 105.48 107.21 110.82 105.3 105.6 106.1 106.99 107.3 110.54 106.3 106.6 107
13/06/2021 22:15:28 105.87 106.31 110.82 105.3 105.6 106.1 107.87 107.73 110.54 106.3 106.6 107
13/06/2021 22:15:29 106.1 106.31 110.82 105.3 105.6 106.1 108.48 108.47 110.54 106.4 106.6 107
13/06/2021 22:15:30 101.8 106.07 110.82 105.3 105.6 106.1 103.87 108.25 110.54 106.3 106.6 107
13/06/2021 22:15:31 106.31 106.02 110.82 105.3 105.6 106 106.76 106.79 110.54 106.3 106.6 107
13/06/2021 22:15:32 104.02 106.25 110.82 105.3 105.6 106 105.35 106.93 110.54 106.3 106.6 107
13/06/2021 22:15:33 102.92 104.76 110.82 105.3 105.6 106 104.82 105.94 110.54 106.3 106.6 107
13/06/2021 22:15:34 105.95 105.38 110.82 105.3 105.6 106 106.55 106.38 110.54 106.3 106.6 107
13/06/2021 22:15:35 108.67 108.07 110.82 105.3 105.6 106 108.88 108.32 110.54 106.3 106.6 107
13/06/2021 22:15:36 102.07 107.53 110.82 105.3 105.6 106 104.05 107.93 110.54 106.3 106.6 107
13/06/2021 22:15:37 107.09 106.81 110.82 105.3 105.6 106 107.11 107.02 110.54 106.3 106.6 107
13/06/2021 22:15:38 106.33 107.13 110.82 105.3 105.6 106 107.76 107.7 110.54 106.3 106.6 107
13/06/2021 22:15:39 109.67 108.92 110.82 105.4 105.6 106 111.52 110.58 110.58 106.4 106.6 107
13/06/2021 22:15:40 107.16 108.95 110.82 105.4 105.6 106 109.12 110.66 110.66 106.4 106.6 107
13/06/2021 22:15:41 103.64 107.85 110.35 105.4 105.6 106 105.48 109.7 110.66 106.4 106.6 107
13/06/2021 22:15:42 102.19 105.66 108.95 105.4 105.6 106 103.74 107.52 110.66 106.4 106.6 107
13/06/2021 22:15:43 108.93 107.93 108.95 105.3 105.6 106 109.13 108.32 110.66 106.4 106.6 107
13/06/2021 22:15:44 105.78 108.17 108.95 105.3 105.6 106 106.34 108.46 110.66 106.4 106.6 107
13/06/2021 22:15:45 107.59 107.44 108.95 105.4 105.6 106 108.08 107.84 110.66 106.4 106.6 107
13/06/2021 22:15:46 109.22 109.37 109.37 105.4 105.6 106 109.15 109.4 110.66 106.4 106.6 107
13/06/2021 22:15:47 103.52 108.05 109.37 105.4 105.6 106 104.4 108.19 110.66 106.4 106.6 107
13/06/2021 22:15:48 106.02 106.32 109.37 105.4 105.6 106 106.85 106.91 110.66 106.4 106.6 107
13/06/2021 22:15:49 102.39 106.09 109.37 105.4 105.6 106 103.96 106.78 110.66 106.4 106.6 107
13/06/2021 22:15:50 108.44 107.41 109.37 105.4 105.6 106 108.63 107.75 110.66 106.4 106.6 107
13/06/2021 22:15:51 107.59 107.87 109.37 105.4 105.6 106 108.26 108.34 110.66 106.4 106.6 107
13/06/2021 22:15:52 103 107.51 109.37 105.4 105.6 106 104.06 108.07 110.66 106.4 106.6 107
13/06/2021 22:15:53 102.92 105.26 109.37 105.4 105.6 106 103.93 105.97 110.66 106.4 106.6 107
13/06/2021 22:15:54 107.94 106.94 109.37 105.4 105.6 106 108.27 107.39 110.66 106.4 106.6 107
13/06/2021 22:15:55 103.09 106.78 109.37 105.4 105.6 106 104.09 107.22 110.66 106.4 106.6 107
13/06/2021 22:15:56 105.6 105.56 109.37 105.4 105.6 106 106.02 106 110.66 106.4 106.6 107
13/06/2021 22:15:57 104.74 105.51 109.37 105.4 105.6 106 105.34 105.93 110.66 106.4 106.6 107
13/06/2021 22:15:58 103.75 105.16 109.37 105.4 105.6 106 104.93 105.62 110.66 106.4 106.6 107
13/06/2021 22:15:59 103.4 104.55 109.37 105.4 105.6 106 105.17 105.57 110.66 106.4 106.6 107
13/06/2021 22:16:00 101.77 103.84 109.37 105.4 105.6 106 103.94 105.21 110.66 106.4 106.6 107
13/06/2021 22:16:01 102.7 102.85 109.37 105.4 105.6 106 103.98 104.43 110.66 106.4 106.6 107
13/06/2021 22:16:02 102.07 103.16 109.37 105.4 105.6 106 104.03 104.61 110.66 106.4 106.6 107
13/06/2021 22:16:03 101.93 102.32 109.37 105.4 105.6 106 103.47 104.11 110.66 106.4 106.6 107
13/06/2021 22:16:04 102.83 102.77 109.37 105.4 105.6 106 104.15 104.16 110.66 106.4 106.6 107
13/06/2021 22:16:05 101.85 102.51 109.37 105.4 105.6 106 104.18 104.49 110.66 106.4 106.6 107
13/06/2021 22:16:06 107.16 105.93 109.37 105.4 105.6 106 107.9 106.9 110.66 106.4 106.6 107
13/06/2021 22:16:07 107.47 106.99 109.37 105.4 105.6 106 108 107.64 110.66 106.4 106.6 107
13/06/2021 22:16:08 105.77 107.27 109.37 105.4 105.6 106 106.47 107.8 110.66 106.4 106.6 107
13/06/2021 22:16:09 106.52 107.09 109.37 105.4 105.6 106 107.12 107.61 110.66 106.4 106.6 107
13/06/2021 22:16:10 106.47 106.91 109.37 105.4 105.6 106 107.29 107.62 109.7 106.4 106.6 107
13/06/2021 22:16:11 106.5 107.17 109.37 105.4 105.6 106 107.57 107.97 109.4 106.4 106.6 107
13/06/2021 22:16:12 106.83 107.08 109.37 105.4 105.6 106 107.4 107.7 109.4 106.4 106.6 107
13/06/2021 22:16:13 105.47 107.42 109.37 105.4 105.6 106 106.58 108 109.4 106.4 106.6 107
13/06/2021 22:16:14 106.28 106.72 109.37 105.4 105.6 106 107.01 107.48 109.4 106.4 106.6 107
13/06/2021 22:16:15 105.95 106.08 109.37 105.4 105.6 106 106.77 106.88 109.4 106.4 106.6 107
13/06/2021 22:16:16 104.67 106.68 108.05 105.4 105.6 106 105.32 107.28 108.34 106.4 106.6 107
13/06/2021 22:16:17 103.53 104.96 107.87 105.4 105.6 106 104.98 105.79 108.34 106.4 106.6 107
13/06/2021 22:16:18 104.21 104.46 107.87 105.4 105.6 106 105.3 105.5 108.34 106.4 106.6 107
13/06/2021 22:16:19 106.57 106.15 107.87 105.4 105.6 106 106.69 106.5 108.34 106.4 106.6 107
13/06/2021 22:16:20 104.46 106.75 107.87 105.4 105.6 106 105.47 107.04 108.34 106.4 106.6 107
13/06/2021 22:16:21 105.52 105.34 107.51 105.4 105.6 106 106.45 106.22 108.07 106.4 106.6 107
13/06/2021 22:16:22 104.12 105.3 107.42 105.4 105.6 106 105.7 106.31 108 106.4 106.6 107
13/06/2021 22:16:23 104.48 104.72 107.42 105.4 105.6 106 105.76 106.15 108 106.4 106.6 107
13/06/2021 22:16:24 105.25 106.05 107.42 105.4 105.6 106 105.9 106.8 108 106.4 106.6 107
13/06/2021 22:16:25 105.27 105.36 107.42 105.4 105.6 106 106.18 106.09 108 106.4 106.6 107
13/06/2021 22:16:26 106.48 106.33 107.42 105.4 105.6 106 106.98 106.87 108 106.4 106.6 107
13/06/2021 22:16:27 105.76 106.65 107.42 105.4 105.6 106 105.86 107.08 108 106.4 106.6 107
13/06/2021 22:16:28 104.4 106.6 107.42 105.4 105.6 106 105.8 106.95 108 106.4 106.6 107
13/06/2021 22:16:29 107.67 107.27 107.42 105.5 105.6 106 107.21 107.2 108 106.4 106.6 107
13/06/2021 22:16:30 105.66 106.72 107.42 105.5 105.6 106 106.71 107.08 108 106.4 106.6 107
13/06/2021 22:16:31 103 106.34 107.42 105.5 105.6 106 105.12 106.96 108 106.4 106.6 107
13/06/2021 22:16:32 105.82 106.07 107.42 105.5 105.6 106 108.11 107.97 108 106.4 106.6 107
13/06/2021 22:16:33 105.62 106.16 107.42 105.5 105.6 106 106.15 107.23 108 106.4 106.6 107
13/06/2021 22:16:34 103.61 105.25 107.42 105.5 105.6 106 106.13 106.72 108 106.5 106.6 107
13/06/2021 22:16:35 105.96 105.7 107.42 105.5 105.6 106 107.63 107.19 108 106.5 106.6 107
13/06/2021 22:16:36 102.47 105.63 107.42 105.5 105.6 106 104.89 107.12 108 106.5 106.6 107
13/06/2021 22:16:37 100.47 103.9 107.42 105.5 105.6 106 103.56 105.83 108 106.5 106.6 107
13/06/2021 22:16:38 104.4 104.62 107.42 105.5 105.6 106 104.81 105.37 108 106.5 106.6 107
13/06/2021 22:16:39 107.24 106.65 107.42 105.5 105.6 106 108.1 107.3 108 106.5 106.6 107
13/06/2021 22:16:40 112.09 111.15 111.15 105.5 105.6 106 111.71 110.89 110.89 106.5 106.6 107
13/06/2021 22:16:41 107.43 111.36 111.36 105.5 105.6 106 107.63 111.08 111.08 106.5 106.6 107
13/06/2021 22:16:42 104.18 109.16 111.36 105.5 105.6 106 105.38 109.12 111.08 106.5 106.6 107
13/06/2021 22:16:43 105.13 106.81 111.36 105.5 105.6 106 107.73 108.14 111.08 106.5 106.6 107
13/06/2021 22:16:44 104.84 105.87 111.36 105.5 105.6 106 105.43 107.26 111.08 106.5 106.6 107
13/06/2021 22:16:45 103.72 105.23 111.36 105.5 105.6 106 106.37 106.63 111.08 106.5 106.6 107
13/06/2021 22:16:46 104.41 104.54 111.36 105.5 105.6 106 106.55 106.77 111.08 106.5 106.6 107
13/06/2021 22:16:47 103.63 104.86 111.36 105.5 105.6 106 105.8 106.59 111.08 106.5 106.6 107
13/06/2021 22:16:48 105.65 105.68 111.36 105.5 105.6 106 106.54 106.82 111.08 106.5 106.6 107
13/06/2021 22:16:49 103.13 105.36 111.36 105.5 105.6 106 104.2 106.44 111.08 106.5 106.6 107
13/06/2021 22:16:50 106.95 106.36 111.36 105.5 105.6 106 107.15 106.72 111.08 106.5 106.6 107
13/06/2021 22:16:51 101.01 105.9 111.36 105.5 105.6 106 103.27 106.34 111.08 106.5 106.6 107
13/06/2021 22:16:52 106.22 105.64 111.36 105.5 105.6 106 106.76 106.43 111.08 106.5 106.6 107
13/06/2021 22:16:53 107.94 107.46 111.36 105.5 105.6 106 107.96 107.56 111.08 106.5 106.6 107
13/06/2021 22:16:54 101.98 106.98 111.36 105.5 105.6 106 103.51 107.23 111.08 106.5 106.6 107
13/06/2021 22:16:55 106.34 106.21 111.36 105.5 105.6 106 106.4 106.35 111.08 106.5 106.6 106.9
13/06/2021 22:16:56 106.21 106.77 111.36 105.5 105.6 106 107.28 107.11 111.08 106.5 106.6 106.9
13/06/2021 22:16:57 107.41 107.11 111.36 105.5 105.6 106 109.77 109.09 111.08 106.5 106.6 106.9
13/06/2021 22:16:58 106.19 107.12 111.36 105.5 105.6 106 108.43 109.08 111.08 106.5 106.6 106.9
13/06/2021 22:16:59 104.02 106.75 111.36 105.5 105.6 106 106.2 109.01 111.08 106.5 106.6 106.9
13/06/2021 22:17:00 101.92 104.89 111.36 105.5 105.6 106 103.54 107.02 111.08 106.5 106.6 106.9
13/06/2021 22:17:01 106.11 105.75 111.36 105.5 105.6 106 106.67 106.55 111.08 106.5 106.6 106.9
13/06/2021 22:17:02 101.61 105.06 111.36 105.5 105.6 106 103.2 106.07 111.08 106.5 106.6 106.9
13/06/2021 22:17:03 105.93 105.37 111.36 105.5 105.6 106 106.64 106.13 111.08 106.5 106.6 106.9
13/06/2021 22:17:04 106.78 106.66 111.36 105.5 105.6 106 106.89 106.9 111.08 106.5 106.6 106.9
13/06/2021 22:17:05 101.93 106.63 111.36 105.5 105.6 106 103.42 106.88 111.08 106.5 106.6 106.9
13/06/2021 22:17:06 105.19 105.57 111.36 105.5 105.6 106 105.6 105.85 111.08 106.5 106.6 106.9
13/06/2021 22:17:07 105.75 106.39 111.36 105.5 105.6 106 106.29 106.51 111.08 106.5 106.6 106.9
13/06/2021 22:17:08 107.16 106.57 111.36 105.5 105.6 106 109.52 108.55 111.08 106.5 106.6 106.9
13/06/2021 22:17:09 107.72 107.83 111.36 105.5 105.6 106 109.85 109.93 111.08 106.5 106.6 106.9
13/06/2021 22:17:10 104.78 106.99 111.36 105.5 105.6 106 106.51 109.07 111.08 106.5 106.6 106.9
13/06/2021 22:17:11 102.31 105.63 109.16 105.5 105.6 106 104.19 107.48 109.93 106.5 106.6 106.9
13/06/2021 22:17:12 108.9 107.63 107.83 105.5 105.6 106 109.04 108.08 109.93 106.5 106.6 106.9
13/06/2021 22:17:13 107.37 108.77 108.77 105.5 105.6 106 107.34 108.97 109.93 106.5 106.6 106.9
13/06/2021 22:17:14 104.9 106.93 108.77 105.5 105.6 106 105.58 107.15 109.93 106.5 106.6 106.9
13/06/2021 22:17:15 104.68 105.78 108.77 105.5 105.6 106 105.24 106.22 109.93 106.5 106.6 106.9
13/06/2021 22:17:16 103.34 105.12 108.77 105.5 105.6 106 104.26 105.68 109.93 106.5 106.6 106.9
13/06/2021 22:17:17 103.91 104.65 108.77 105.5 105.6 106 105.02 105.51 109.93 106.5 106.6 106.9
13/06/2021 22:17:18 103.02 103.97 108.77 105.5 105.6 106 104.56 105.01 109.93 106.5 106.6 106.9
13/06/2021 22:17:19 102.5 103.41 108.77 105.5 105.6 106 103.57 104.71 109.93 106.5 106.6 106.9
13/06/2021 22:17:20 104.01 103.71 108.77 105.5 105.6 106 105.11 104.83 109.93 106.5 106.6 106.9
13/06/2021 22:17:21 102.62 103.56 108.77 105.5 105.6 106 104.03 104.69 109.93 106.5 106.6 106.9
13/06/2021 22:17:22 102.59 103.06 108.77 105.5 105.6 106 103.6 104.27 109.93 106.5 106.6 106.9
13/06/2021 22:17:23 103.94 103.92 108.77 105.5 105.6 106 104.62 104.65 109.93 106.5 106.6 106.9
13/06/2021 22:17:24 101.61 103.99 108.77 105.5 105.6 106 102.33 104.72 109.93 106.5 106.6 106.9
13/06/2021 22:17:25 105.56 104.86 108.77 105.5 105.6 106 106.08 105.33 109.93 106.5 106.6 106.9
13/06/2021 22:17:26 103.22 104.58 108.77 105.5 105.6 106 104.07 105.19 109.93 106.5 106.6 106.9
13/06/2021 22:17:27 102.34 104.04 108.77 105.5 105.6 106 103.52 104.83 109.93 106.4 106.6 106.9
13/06/2021 22:17:28 104.03 103.94 108.77 105.5 105.6 106 105.08 104.9 109.93 106.4 106.6 106.9
13/06/2021 22:17:29 103.22 103.7 108.77 105.4 105.6 106 104.56 104.72 109.93 106.4 106.6 106.9
13/06/2021 22:17:30 102.88 103.67 108.77 105.4 105.6 105.9 103.88 104.76 109.93 106.4 106.6 106.9
13/06/2021 22:17:31 103.98 104.12 108.77 105.4 105.6 105.9 104.89 105.06 109.93 106.4 106.6 106.9
13/06/2021 22:17:32 102.88 103.71 108.77 105.4 105.6 105.9 104.04 104.69 109.93 106.4 106.6 106.9
13/06/2021 22:17:33 102.64 103.19 108.77 105.4 105.6 105.9 103.7 104.22 109.93 106.4 106.6 106.9
13/06/2021 22:17:34 101.87 103.03 108.77 105.4 105.6 105.9 102.99 104.13 109.93 106.4 106.6 106.9
13/06/2021 22:17:35 106.9 105.82 108.77 105.4 105.6 105.9 107.81 106.63 109.93 106.4 106.6 106.9
13/06/2021 22:17:36 107.42 106.89 108.77 105.4 105.6 105.9 107.88 107.45 109.93 106.4 106.6 106.9
13/06/2021 22:17:37 106.06 107.48 108.77 105.4 105.6 105.9 106.53 107.86 109.93 106.4 106.6 106.9
13/06/2021 22:17:38 107.1 107.2 108.77 105.4 105.6 105.9 107.44 107.54 109.93 106.4 106.6 106.9
13/06/2021 22:17:39 105.9 106.51 108.77 105.4 105.6 105.9 106.88 107.14 109.07 106.4 106.6 106.9
13/06/2021 22:17:40 104.86 106.44 108.77 105.4 105.6 105.9 106.08 107.17 108.97 106.4 106.6 106.9
13/06/2021 22:17:41 103.5 105.53 108.77 105.4 105.6 105.9 104.93 106.6 108.97 106.4 106.6 106.9
13/06/2021 22:17:42 106.7 106.46 108.77 105.4 105.6 105.9 107.17 107.11 108.97 106.4 106.6 106.9
13/06/2021 22:17:43 106.36 106.42 107.48 105.4 105.6 105.9 107.2 107.18 107.86 106.4 106.6 106.9
13/06/2021 22:17:44 104.89 106.29 107.48 105.4 105.6 105.9 105.76 107.02 107.86 106.4 106.6 106.9
13/06/2021 22:17:45 106.38 106.93 107.48 105.4 105.6 105.9 106.54 107.34 107.86 106.4 106.6 106.9
13/06/2021 22:17:46 104.67 105.72 107.48 105.4 105.6 105.9 106.04 106.2 107.86 106.4 106.6 106.9
13/06/2021 22:17:47 105.72 105.69 107.48 105.4 105.6 105.9 106.53 106.51 107.86 106.4 106.6 106.9
13/06/2021 22:17:48 105.35 106.24 107.48 105.4 105.6 105.9 105.79 106.75 107.86 106.4 106.6 106.9
13/06/2021 22:17:49 106.65 107.07 107.48 105.4 105.6 105.9 107.07 107.38 107.86 106.4 106.6 106.9
13/06/2021 22:17:50 104.48 105.7 107.48 105.4 105.6 105.9 105.82 106.32 107.86 106.4 106.6 106.9
13/06/2021 22:17:51 106.46 106.31 107.48 105.4 105.6 105.9 107.42 107.05 107.86 106.4 106.6 106.9
13/06/2021 22:17:52 105.18 105.94 107.48 105.4 105.6 105.9 106.54 107.21 107.86 106.4 106.6 106.9
13/06/2021 22:17:53 106.27 106.54 107.48 105.4 105.6 105.9 106.88 107.34 107.86 106.4 106.6 106.9
13/06/2021 22:17:54 103.46 105.7 107.48 105.4 105.6 105.9 104.73 106.61 107.86 106.4 106.6 106.9
13/06/2021 22:17:55 106.5 106.13 107.48 105.4 105.6 105.9 107.03 106.8 107.86 106.4 106.6 106.9
13/06/2021 22:17:56 106.15 107.17 107.48 105.4 105.6 105.9 106.43 107.53 107.86 106.4 106.6 106.9
13/06/2021 22:17:57 106.98 107.2 107.48 105.5 105.6 105.9 107.37 107.38 107.86 106.4 106.6 106.9
13/06/2021 22:17:58 107.68 107.56 107.56 105.5 105.6 105.9 107.62 107.54 107.86 106.4 106.6 106.9
13/06/2021 22:17:59 104.99 107.77 107.77 105.5 105.6 105.9 105.77 107.68 107.86 106.4 106.6 106.9
13/06/2021 22:18:00 103.94 106.51 107.77 105.5 105.6 105.9 105.22 107.05 107.86 106.4 106.6 106.9
13/06/2021 22:18:01 106.34 106.11 107.77 105.5 105.6 105.9 108.88 108.21 108.21 106.4 106.6 106.9
13/06/2021 22:18:02 106.3 106.54 107.77 105.5 105.6 105.9 106.82 107.92 108.21 106.4 106.6 106.9
13/06/2021 22:18:03 105.21 106.5 107.77 105.5 105.6 105.9 107.52 108.29 108.29 106.5 106.6 106.9
13/06/2021 22:18:04 103.66 105.72 107.77 105.5 105.6 105.9 106.28 107.51 108.29 106.5 106.6 106.9
13/06/2021 22:18:05 105.62 105.34 107.77 105.5 105.6 105.9 106.75 107.07 108.29 106.5 106.6 106.9
13/06/2021 22:18:06 103.04 105.35 107.77 105.5 105.6 105.9 105.42 106.96 108.29 106.5 106.6 106.9
13/06/2021 22:18:07 99.04 103.95 107.77 105.5 105.6 105.9 101.62 105.92 108.29 106.5 106.6 106.9
13/06/2021 22:18:08 107.51 106.43 107.77 105.5 105.6 105.9 107.79 106.95 108.29 106.5 106.6 106.9
13/06/2021 22:18:09 108.64 108.32 108.32 105.5 105.6 105.9 108.35 108.16 108.29 106.5 106.6 106.9
13/06/2021 22:18:10 109.82 110.01 110.01 105.5 105.6 105.9 109.64 109.65 109.65 106.5 106.6 106.9
13/06/2021 22:18:11 107.39 109.13 110.01 105.6 105.6 105.9 107.89 109.09 109.65 106.5 106.6 106.9
13/06/2021 22:18:12 104.79 107.78 110.01 105.6 105.6 105.9 107.19 108.06 109.65 106.5 106.6 106.9
13/06/2021 22:18:13 105.69 106.44 110.01 105.6 105.6 105.9 106.36 107.75 109.65 106.5 106.6 106.9
13/06/2021 22:18:14 105.89 106.76 110.01 105.6 105.6 105.9 107.86 108.15 109.65 106.5 106.6 106.9
13/06/2021 22:18:15 105.52 106.03 110.01 105.5 105.6 105.9 107.63 107.98 109.65 106.5 106.6 106.9
13/06/2021 22:18:16 106.78 107.06 110.01 105.6 105.6 105.9 107.47 107.93 109.65 106.5 106.6 106.9
13/06/2021 22:18:17 104.1 106.31 110.01 105.6 105.6 105.9 106.51 107.56 109.65 106.5 106.6 106.9
13/06/2021 22:18:18 102.29 105.03 110.01 105.5 105.6 105.9 103.84 106.92 109.65 106.5 106.6 106.9
13/06/2021 22:18:19 104.79 104.76 110.01 105.5 105.6 105.9 105.4 105.82 109.65 106.5 106.6 106.9
13/06/2021 22:18:20 102.9 104.4 110.01 105.5 105.6 105.9 103.97 105.35 109.65 106.5 106.6 106.9
13/06/2021 22:18:21 104.1 104.36 110.01 105.5 105.6 105.9 105.26 105.41 109.65 106.5 106.6 106.9
13/06/2021 22:18:22 107.02 106.47 110.01 105.5 105.6 105.9 107.16 106.84 109.65 106.5 106.6 106.9
13/06/2021 22:18:23 104.03 106.79 110.01 105.5 105.6 105.9 105.06 107.01 109.65 106.5 106.6 106.9
13/06/2021 22:18:24 103.41 104.68 110.01 105.5 105.6 105.9 104.42 105.48 109.65 106.5 106.6 106.9
13/06/2021 22:18:25 108.59 107.83 110.01 105.5 105.6 105.9 108.49 107.73 109.65 106.5 106.6 106.9
13/06/2021 22:18:26 110.51 109.49 110.01 105.6 105.6 105.9 112.57 111.23 111.23 106.5 106.6 106.9
13/06/2021 22:18:27 108.64 109.68 110.01 105.6 105.6 105.9 110.66 111.53 111.53 106.6 106.6 106.9
13/06/2021 22:18:28 105.16 108.77 110.01 105.6 105.6 105.9 107.96 110.64 111.53 106.6 106.6 106.9
13/06/2021 22:18:29 102.57 106.7 110.01 105.6 105.6 105.9 103.89 108.93 111.53 106.6 106.6 106.9
13/06/2021 22:18:30 104.61 105.32 110.01 105.6 105.6 105.9 105.19 106.57 111.53 106.6 106.6 106.9
13/06/2021 22:18:31 102.32 104.56 110.01 105.6 105.6 105.9 103.97 105.79 111.53 106.6 106.6 106.9
13/06/2021 22:18:32 104.64 104.67 110.01 105.6 105.6 105.9 105.76 105.74 111.53 106.6 106.6 106.9
13/06/2021 22:18:33 107.53 107.33 110.01 105.6 105.6 105.9 107.52 107.5 111.53 106.6 106.6 106.9
13/06/2021 22:18:34 106.03 107.74 110.01 105.6 105.6 105.9 106.44 107.83 111.53 106.6 106.6 106.9
13/06/2021 22:18:35 100.68 106.25 110.01 105.6 105.6 105.9 102.79 106.62 111.53 106.5 106.6 106.9
13/06/2021 22:18:36 107.81 106.85 110.01 105.6 105.6 105.9 107.77 106.92 111.53 106.6 106.6 106.9
13/06/2021 22:18:37 110.15 109.24 110.01 105.6 105.6 105.9 111.35 110.44 111.53 106.6 106.6 106.9
13/06/2021 22:18:38 109.91 110.05 110.05 105.7 105.6 105.9 112.04 111.91 111.91 106.6 106.6 106.9
13/06/2021 22:18:39 105.38 109.5 110.05 105.7 105.6 105.9 107.81 111.32 111.91 106.6 106.6 106.9
13/06/2021 22:18:40 102.29 107.32 110.05 105.6 105.6 105.9 104.15 109.37 111.91 106.6 106.6 106.9
13/06/2021 22:18:41 102.92 104.78 110.05 105.6 105.6 105.9 104.09 106.8 111.91 106.6 106.6 106.9
13/06/2021 22:18:42 107.05 106.43 110.05 105.6 105.6 105.9 107.48 107.1 111.91 106.6 106.6 106.9
13/06/2021 22:18:43 104.38 106.17 110.05 105.6 105.6 105.9 105.66 106.85 111.91 106.6 106.6 106.9
13/06/2021 22:18:44 108.68 107.93 110.05 105.6 105.6 105.9 108.52 108.02 111.91 106.6 106.6 106.9
13/06/2021 22:18:45 100.94 108.13 110.05 105.6 105.6 105.9 100.3 108.13 111.91 106.6 106.6 106.9
13/06/2021 22:18:46 97.82 104.53 110.05 105.6 105.6 105.9 100.46 104.51 111.91 106.6 106.6 106.9
13/06/2021 22:18:47 98.6 101.75 110.05 105.6 105.6 105.9 99.13 102.55 111.91 106.6 106.6 106.9
13/06/2021 22:18:48 99 100.45 110.05 105.6 105.6 105.9 102.09 101.98 111.91 106.6 106.6 106.9
13/06/2021 22:18:49 94.58 99.6 110.05 105.6 105.6 105.9 95.78 101.76 111.91 106.6 106.6 106.9
13/06/2021 22:18:50 98.5 98.12 110.05 105.6 105.6 105.9 101.45 100.74 111.91 106.6 106.6 106.9
13/06/2021 22:18:51 98.44 98.54 110.05 105.6 105.6 105.9 101.99 101.76 111.91 106.5 106.5 106.9
13/06/2021 22:18:52 97.86 98.64 110.05 105.6 105.6 105.9 101.46 101.95 111.91 106.5 106.5 106.9
13/06/2021 22:18:53 98.65 98.66 110.05 105.5 105.6 105.9 101.22 101.59 111.91 106.5 106.5 106.9
13/06/2021 22:18:54 101.8 101.29 110.05 105.5 105.6 105.9 103.56 103.38 111.91 106.5 106.5 106.9
13/06/2021 22:18:55 102.29 101.87 110.05 105.5 105.6 105.9 104.34 104.01 111.91 106.5 106.5 106.9
13/06/2021 22:18:56 98.41 101.35 110.05 105.5 105.6 105.9 101.3 103.66 111.91 106.5 106.5 106.9
13/06/2021 22:18:57 92.75 99.64 110.05 105.5 105.6 105.9 94.56 102.1 111.91 106.5 106.5 106.9
13/06/2021 22:18:58 94.74 96.62 110.05 105.5 105.6 105.9 95.89 98.87 111.91 106.5 106.5 106.9
13/06/2021 22:18:59 103.45 101.98 110.05 105.5 105.6 105.9 103.95 102.6 111.91 106.4 106.5 106.9
13/06/2021 22:19:00 104.03 103.58 110.05 105.5 105.6 105.9 104.93 104.33 111.91 106.4 106.5 106.9
13/06/2021 22:19:01 105.61 104.87 110.05 105.5 105.6 105.9 105.69 105.3 111.91 106.4 106.5 106.8
13/06/2021 22:19:02 103.83 105.16 110.05 105.5 105.6 105.9 104.79 105.46 111.91 106.4 106.5 106.8
13/06/2021 22:19:03 103.51 103.92 110.05 105.5 105.6 105.9 104.4 104.77 111.91 106.4 106.5 106.8
13/06/2021 22:19:04 102.2 103.89 110.05 105.5 105.6 105.9 105.4 105.33 111.91 106.4 106.5 106.8
13/06/2021 22:19:05 103.85 103.82 110.05 105.5 105.6 105.9 105.62 105.75 111.91 106.4 106.5 106.8
13/06/2021 22:19:06 104.55 104.31 110.05 105.4 105.6 105.9 106.9 106.43 111.91 106.4 106.5 106.8
13/06/2021 22:19:07 104.72 104.78 110.05 105.5 105.6 105.9 106.84 106.73 111.91 106.4 106.5 106.8
13/06/2021 22:19:08 105.98 105.98 109.5 105.4 105.6 105.9 107.49 107.57 111.32 106.4 106.5 106.8
13/06/2021 22:19:09 105.25 105.61 108.13 105.4 105.6 105.9 107.51 107.44 109.37 106.4 106.5 106.8
13/06/2021 22:19:10 106.54 106.36 108.13 105.4 105.6 105.9 107.54 107.82 108.13 106.4 106.5 106.8
13/06/2021 22:19:11 103.83 105.81 108.13 105.4 105.6 105.9 104.59 107.26 108.13 106.4 106.5 106.8
13/06/2021 22:19:12 110.4 109.53 109.53 105.5 105.6 105.9 110.33 109.6 109.6 106.5 106.5 106.8
13/06/2021 22:19:13 104.38 108.52 109.53 105.5 105.6 105.9 105.35 108.7 109.6 106.5 106.5 106.8
13/06/2021 22:19:14 105.04 106.88 109.53 105.5 105.6 105.9 105.41 107.25 109.6 106.4 106.5 106.8
13/06/2021 22:19:15 103.28 105.5 109.53 105.5 105.6 105.9 104.79 105.97 109.6 106.4 106.5 106.8
13/06/2021 22:19:16 107.12 106.93 109.53 105.5 105.6 105.9 107.36 107.27 109.6 106.5 106.5 106.8
13/06/2021 22:19:17 105.6 106.73 109.53 105.5 105.6 105.9 106.14 107.05 109.6 106.5 106.5 106.8
13/06/2021 22:19:18 105.72 106.58 109.53 105.5 105.6 105.9 105.81 106.87 109.6 106.5 106.5 106.8
13/06/2021 22:19:19 104.41 105.95 109.53 105.5 105.6 105.8 105.07 106.21 109.6 106.5 106.5 106.8
13/06/2021 22:19:20 107.14 106.68 109.53 105.5 105.6 105.8 107.06 106.86 109.6 106.5 106.5 106.8
13/06/2021 22:19:21 106.23 106.42 109.53 105.5 105.6 105.8 106.28 106.47 109.6 106.5 106.5 106.8
13/06/2021 22:19:22 105.06 106.45 109.53 105.5 105.6 105.8 105.71 106.49 109.6 106.5 106.5 106.8
13/06/2021 22:19:23 103.76 105.49 109.53 105.5 105.6 105.8 105.02 105.95 109.6 106.5 106.5 106.8
13/06/2021 22:19:24 102.73 104.51 109.53 105.5 105.6 105.8 105.07 105.44 109.6 106.5 106.5 106.8
13/06/2021 22:19:25 102.44 103.51 109.53 105.5 105.6 105.8 104.9 105.32 109.6 106.5 106.5 106.8
13/06/2021 22:19:26 104.52 104.05 109.53 105.5 105.6 105.8 105.87 105.66 109.6 106.5 106.5 106.8
13/06/2021 22:19:27 103.54 104.02 109.53 105.5 105.6 105.8 105.15 105.99 109.6 106.5 106.5 106.8
13/06/2021 22:19:28 105.58 105.14 109.53 105.5 105.6 105.8 106.26 106.11 109.6 106.5 106.5 106.8
13/06/2021 22:19:29 104.74 105.85 109.53 105.5 105.6 105.8 105.81 106.65 109.6 106.5 106.5 106.8
13/06/2021 22:19:30 104.09 104.81 109.53 105.5 105.6 105.8 105.83 105.9 109.6 106.5 106.5 106.8
13/06/2021 22:19:31 106 105.45 109.53 105.5 105.6 105.8 107.17 106.71 109.6 106.5 106.5 106.8
13/06/2021 22:19:32 104.76 105.44 109.53 105.5 105.5 105.8 105.87 106.76 109.6 106.5 106.5 106.8
13/06/2021 22:19:33 105.03 105.21 109.53 105.5 105.5 105.8 106.31 106.39 109.6 106.5 106.5 106.8
13/06/2021 22:19:34 104.93 105.8 109.53 105.5 105.5 105.8 106.38 106.78 109.6 106.5 106.5 106.8
13/06/2021 22:19:35 105.95 105.66 109.53 105.6 105.5 105.8 106.88 106.78 109.6 106.5 106.5 106.8
13/06/2021 22:19:36 104.08 105.49 109.53 105.6 105.5 105.8 106.26 106.86 109.6 106.5 106.5 106.8
13/06/2021 22:19:37 104.74 105.45 109.53 105.5 105.5 105.8 106.23 106.75 109.6 106.5 106.5 106.8
13/06/2021 22:19:38 104.81 105.05 109.53 105.5 105.5 105.8 106.52 106.51 109.6 106.5 106.5 106.8
13/06/2021 22:19:39 103.93 104.65 109.53 105.5 105.5 105.8 106.96 106.77 109.6 106.5 106.5 106.8
13/06/2021 22:19:40 103.55 104.59 109.53 105.5 105.5 105.8 106.57 107.15 109.6 106.5 106.5 106.8
13/06/2021 22:19:41 105.1 104.66 109.53 105.5 105.5 105.8 106.34 106.66 109.6 106.5 106.5 106.8
13/06/2021 22:19:42 105.17 105.07 108.52 105.5 105.5 105.8 106.54 106.61 108.7 106.5 106.5 106.8
13/06/2021 22:19:43 104.96 105.8 106.93 105.5 105.5 105.8 106.59 107.01 107.27 106.5 106.5 106.8
13/06/2021 22:19:44 106.63 106.16 106.93 105.5 105.5 105.8 107.29 107.18 107.27 106.5 106.5 106.8
13/06/2021 22:19:45 104.58 105.9 106.93 105.5 105.5 105.8 106.03 107.22 107.27 106.5 106.5 106.8
13/06/2021 22:19:46 103.14 105.17 106.73 105.5 105.5 105.8 104.12 106.18 107.22 106.5 106.5 106.8
13/06/2021 22:19:47 104.14 104.33 106.68 105.5 105.5 105.8 105.5 105.56 107.22 106.5 106.5 106.8
13/06/2021 22:19:48 104.95 104.84 106.68 105.5 105.5 105.8 106.5 106.16 107.22 106.5 106.5 106.8
13/06/2021 22:19:49 103.81 104.59 106.68 105.5 105.5 105.8 106.05 106.26 107.22 106.5 106.5 106.8
13/06/2021 22:19:50 104.66 104.59 106.45 105.5 105.5 105.8 106.09 106.2 107.22 106.5 106.5 106.8
13/06/2021 22:19:51 103.11 104.52 106.45 105.5 105.5 105.8 105.07 106.38 107.22 106.5 106.5 106.8
13/06/2021 22:19:52 104.71 104.58 106.16 105.5 105.5 105.8 105.69 105.81 107.22 106.5 106.5 106.8
13/06/2021 22:19:53 103.89 104.97 106.16 105.5 105.5 105.8 105.16 106.04 107.22 106.5 106.5 106.8
13/06/2021 22:19:54 104.61 104.8 106.16 105.5 105.5 105.8 106.22 105.97 107.22 106.5 106.5 106.8
13/06/2021 22:19:55 104.88 104.85 106.16 105.5 105.5 105.8 106.53 106.29 107.22 106.5 106.5 106.8
13/06/2021 22:19:56 104.37 105 106.16 105.5 105.5 105.8 105.58 106.5 107.22 106.5 106.5 106.8
13/06/2021 22:19:57 98.58 104.37 106.16 105.5 105.5 105.8 100.95 105.73 107.22 106.5 106.5 106.8
13/06/2021 22:19:58 90.41 101.36 106.16 105.5 105.5 105.8 91.9 102.97 107.22 106.5 106.5 106.8
13/06/2021 22:19:59 101.48 100.76 106.16 105.5 105.5 105.8 101.75 101.31 107.22 106.5 106.5 106.8
13/06/2021 22:20:00 103.67 102.88 106.16 105.5 105.5 105.8 104.42 103.51 107.22 106.5 106.5 106.8
13/06/2021 22:20:01 105.76 104.74 106.16 105.5 105.5 105.8 105.67 104.87 107.22 106.5 106.5 106.8
13/06/2021 22:20:02 106.36 105.9 106.16 105.5 105.5 105.8 106.88 106.31 107.22 106.5 106.5 106.8
13/06/2021 22:20:03 102.54 105.56 106.16 105.5 105.5 105.8 103.52 106.04 107.22 106.5 106.5 106.8
13/06/2021 22:20:04 107.93 107.53 107.53 105.5 105.5 105.8 108.66 108.07 108.07 106.5 106.5 106.8
13/06/2021 22:20:05 104.3 107.29 107.53 105.4 105.5 105.8 105.94 107.95 108.07 106.5 106.5 106.8
13/06/2021 22:20:06 104.26 105.7 107.53 105.4 105.5 105.8 106.82 107.01 108.07 106.5 106.5 106.8
13/06/2021 22:20:07 104.11 105.16 107.53 105.4 105.5 105.8 106.24 106.83 108.07 106.4 106.5 106.8
13/06/2021 22:20:08 105.24 105.62 107.53 105.4 105.5 105.8 106.91 107.19 108.07 106.5 106.5 106.8
13/06/2021 22:20:09 104.55 104.71 107.53 105.4 105.5 105.8 107.11 107.03 108.07 106.4 106.5 106.8
13/06/2021 22:20:10 107.97 107.05 107.53 105.4 105.5 105.8 109.05 108.56 108.56 106.5 106.5 106.8
13/06/2021 22:20:11 104.8 107.1 107.53 105.4 105.5 105.8 105.73 108.58 108.58 106.4 106.5 106.8
13/06/2021 22:20:12 108.72 108.36 108.36 105.4 105.5 105.8 108.73 108.65 108.65 106.4 106.5 106.8
13/06/2021 22:20:13 104.59 107.5 108.36 105.4 105.5 105.8 105.48 107.9 108.65 106.4 106.5 106.8
13/06/2021 22:20:14 105.56 106.63 108.36 105.4 105.5 105.8 105.74 107.05 108.65 106.4 106.5 106.8
13/06/2021 22:20:15 102.92 105.65 108.36 105.4 105.5 105.8 104.09 106.05 108.65 106.4 106.5 106.8
13/06/2021 22:20:16 104.7 104.88 108.36 105.4 105.5 105.8 105.26 105.53 108.65 106.4 106.5 106.8
13/06/2021 22:20:17 103.33 104.65 108.36 105.4 105.5 105.8 103.92 105.19 108.65 106.4 106.5 106.8
13/06/2021 22:20:18 106.07 105.78 108.36 105.4 105.5 105.8 106.06 105.91 108.65 106.4 106.5 106.8
13/06/2021 22:20:19 105.55 105.88 108.36 105.4 105.5 105.8 106.33 106.37 108.65 106.4 106.5 106.8
13/06/2021 22:20:20 106 106.25 108.36 105.4 105.5 105.8 106.03 106.61 108.65 106.4 106.5 106.8
13/06/2021 22:20:21 105.68 105.91 108.36 105.4 105.5 105.8 105.92 106.15 108.65 106.4 106.5 106.8
13/06/2021 22:20:22 105.75 106.01 108.36 105.4 105.5 105.8 106.3 106.36 108.65 106.4 106.5 106.8
13/06/2021 22:20:23 106.93 107.76 108.36 105.4 105.5 105.8 107.2 107.66 108.65 106.4 106.5 106.8
13/06/2021 22:20:24 103.82 105.87 108.36 105.3 105.5 105.8 106.06 106.37 108.65 106.4 106.5 106.8
13/06/2021 22:20:25 103.16 104.77 108.36 105.3 105.5 105.8 105.37 106.28 108.65 106.4 106.5 106.8
13/06/2021 22:20:26 105.07 104.82 108.36 105.3 105.5 105.8 106.37 106.29 108.65 106.4 106.5 106.8
13/06/2021 22:20:27 103.91 105.05 108.36 105.3 105.5 105.8 105.53 106.73 108.65 106.4 106.5 106.8
13/06/2021 22:20:28 104.54 104.58 108.36 105.3 105.5 105.8 105.5 105.78 108.65 106.4 106.5 106.8
13/06/2021 22:20:29 104.53 105.27 108.36 105.3 105.5 105.8 105.72 106.34 108.65 106.4 106.5 106.8
13/06/2021 22:20:30 105.17 104.97 108.36 105.3 105.5 105.8 106.7 106.43 108.65 106.4 106.5 106.8
13/06/2021 22:20:31 105.53 105.5 108.36 105.3 105.5 105.8 106.89 106.83 108.65 106.4 106.5 106.8
13/06/2021 22:20:32 105.35 105.93 108.36 105.3 105.5 105.8 106.28 107.01 108.65 106.4 106.5 106.8
13/06/2021 22:20:33 105.26 105.42 108.36 105.3 105.5 105.8 106.59 106.69 108.65 106.4 106.5 106.8
13/06/2021 22:20:34 105.64 106.24 108.36 105.3 105.5 105.8 106.94 107.2 108.65 106.4 106.5 106.8
13/06/2021 22:20:35 106.81 106.36 108.36 105.3 105.5 105.8 107.53 107.28 108.65 106.4 106.5 106.8
13/06/2021 22:20:36 105.5 106.59 108.36 105.3 105.5 105.8 107.32 107.75 108.65 106.4 106.5 106.8
13/06/2021 22:20:37 106.09 106.74 108.36 105.3 105.5 105.8 107.06 107.71 108.65 106.4 106.5 106.8
13/06/2021 22:20:38 106.96 106.72 108.36 105.3 105.5 105.8 108.03 107.77 108.65 106.4 106.5 106.8
13/06/2021 22:20:39 105.07 106.27 108.36 105.3 105.5 105.8 107.28 107.51 108.65 106.3 106.5 106.8
13/06/2021 22:20:40 104.42 106.08 108.36 105.3 105.5 105.8 106.82 107.74 108.65 106.3 106.5 106.8
13/06/2021 22:20:41 108.51 107.49 108.36 105.3 105.5 105.8 109.21 108.57 108.65 106.4 106.5 106.8
13/06/2021 22:20:42 105.58 107.43 107.76 105.3 105.5 105.8 106.98 108.45 108.57 106.4 106.5 106.8
13/06/2021 22:20:43 105.74 106.89 107.76 105.3 105.5 105.8 107.04 107.85 108.57 106.4 106.5 106.8
13/06/2021 22:20:44 106.69 106.6 107.76 105.3 105.5 105.8 107.43 107.63 108.57 106.4 106.5 106.8
13/06/2021 22:20:45 102.63 106.26 107.76 105.3 105.5 105.8 104.51 107.21 108.57 106.3 106.5 106.8
13/06/2021 22:20:46 104.07 104.32 107.76 105.3 105.5 105.8 104.76 105.48 108.57 106.3 106.5 106.8
13/06/2021 22:20:47 105.78 105.72 107.76 105.3 105.5 105.8 106.53 106.47 108.57 106.3 106.5 106.8
13/06/2021 22:20:48 103.66 105.31 107.76 105.3 105.5 105.8 105.73 106.09 108.57 106.3 106.5 106.8
13/06/2021 22:20:49 103.27 104.43 107.76 105.3 105.5 105.8 105.25 105.98 108.57 106.3 106.5 106.8
13/06/2021 22:20:50 104.57 104.29 107.76 105.3 105.5 105.8 106.02 105.96 108.57 106.3 106.5 106.8
13/06/2021 22:20:51 103.16 104.22 107.76 105.2 105.5 105.8 104.84 106.05 108.57 106.3 106.5 106.8
13/06/2021 22:20:52 108.34 107.22 107.76 105.3 105.5 105.8 107.98 107.32 108.57 106.3 106.5 106.8
13/06/2021 22:20:53 103.93 107.09 107.49 105.3 105.5 105.8 105.27 107.18 108.57 106.3 106.5 106.8
13/06/2021 22:20:54 104.34 105.23 107.49 105.2 105.5 105.8 105.8 106.11 108.57 106.3 106.5 106.8
13/06/2021 22:20:55 104.3 105.13 107.49 105.2 105.5 105.8 105.96 106.18 108.57 106.3 106.5 106.8
13/06/2021 22:20:56 105.12 105.12 107.49 105.2 105.5 105.8 106.29 106.57 108.57 106.3 106.5 106.8
13/06/2021 22:20:57 100.91 104.88 107.49 105.2 105.5 105.8 102.7 106.27 108.57 106.3 106.5 106.8
13/06/2021 22:20:58 98.62 102.28 107.49 105.2 105.5 105.8 98.81 103.73 108.57 106.3 106.5 106.8
13/06/2021 22:20:59 103.06 103.04 107.49 105.2 105.5 105.8 102.79 103.16 108.57 106.3 106.5 106.8
13/06/2021 22:21:00 98.21 101.69 107.49 105.2 105.5 105.8 99.65 101.87 108.57 106.3 106.5 106.8
13/06/2021 22:21:01 102.62 102.83 107.49 105.2 105.5 105.8 102.44 102.85 108.57 106.3 106.5 106.8
13/06/2021 22:21:02 100.68 102.32 107.49 105.2 105.5 105.8 100.94 102.33 108.57 106.3 106.5 106.8
13/06/2021 22:21:03 100.63 101.1 107.49 105.2 105.5 105.8 102.16 102.28 108.57 106.3 106.5 106.8
13/06/2021 22:21:04 104.01 103.45 107.49 105.2 105.5 105.8 106.37 105.22 108.57 106.3 106.5 106.8
13/06/2021 22:21:05 102.73 103.4 107.49 105.2 105.4 105.8 104.64 105.33 108.57 106.3 106.5 106.8
13/06/2021 22:21:06 101.98 102.55 107.49 105.2 105.4 105.8 104.89 104.88 108.57 106.3 106.5 106.8
13/06/2021 22:21:07 100.95 102.48 107.49 105.2 105.4 105.8 104.26 105 108.57 106.3 106.4 106.8
13/06/2021 22:21:08 102.92 102.72 107.49 105.2 105.4 105.8 104.82 105.1 108.57 106.3 106.4 106.8
13/06/2021 22:21:09 102.61 102.53 107.49 105.2 105.4 105.8 105.71 105.37 108.57 106.3 106.4 106.8
13/06/2021 22:21:10 102.18 103.02 107.49 105.2 105.4 105.8 104.95 105.67 108.57 106.3 106.4 106.8
13/06/2021 22:21:11 85.96 101.95 107.43 105.1 105.4 105.8 87.8 104.88 108.45 106.2 106.4 106.8
13/06/2021 22:21:12 85.04 97.84 107.22 105.1 105.4 105.8 88.24 100.74 107.85 106.2 106.4 106.8
13/06/2021 22:21:13 86.97 93.99 107.22 105.1 105.4 105.8 87.63 96.92 107.63 106.2 106.4 106.8
13/06/2021 22:21:14 90.71 91.3 107.22 105.1 105.4 105.8 91.24 93.54 107.32 106.2 106.4 106.8
13/06/2021 22:21:15 92.94 92.67 107.22 105.1 105.4 105.8 92.93 93.15 107.32 106.2 106.4 106.8
13/06/2021 22:21:16 101.27 100.54 107.22 105.1 105.4 105.8 105.41 104.44 107.32 106.2 106.4 106.8
13/06/2021 22:21:17 104.27 103.16 107.22 105.1 105.4 105.8 107.56 106.66 107.32 106.2 106.4 106.8
13/06/2021 22:21:18 105.19 104.69 107.22 105.1 105.4 105.8 106.78 107.02 107.32 106.2 106.4 106.8
13/06/2021 22:21:19 104.85 104.93 107.22 105.1 105.4 105.8 107.66 107.62 107.62 106.2 106.4 106.8
13/06/2021 22:21:20 104.75 105.14 107.22 105.1 105.4 105.8 106.5 107.61 107.62 106.2 106.4 106.8
13/06/2021 22:21:21 103.87 104.9 107.22 105.1 105.4 105.8 104.73 106.96 107.62 106.2 106.4 106.8
13/06/2021 22:21:22 104.01 104.49 107.09 105.1 105.4 105.8 105.98 106.19 107.62 106.2 106.4 106.8
13/06/2021 22:21:23 104.53 104.85 105.23 105.1 105.4 105.8 105.95 106.15 107.62 106.2 106.4 106.8
13/06/2021 22:21:24 106.31 106.1 106.1 105.1 105.4 105.8 106.99 107.04 107.62 106.2 106.4 106.8
13/06/2021 22:21:25 105.36 106.02 106.1 105.1 105.4 105.8 107.84 107.56 107.62 106.2 106.4 106.8
13/06/2021 22:21:26 103.71 105.42 106.1 105 105.4 105.8 105.51 107.45 107.62 106.2 106.4 106.8
13/06/2021 22:21:27 102.66 104.33 106.1 105 105.4 105.8 104.58 106.36 107.62 106.2 106.4 106.8
13/06/2021 22:21:28 107.21 106.55 106.55 105.1 105.4 105.8 109.32 108.5 108.5 106.2 106.4 106.8
13/06/2021 22:21:29 104.67 106.56 106.56 105 105.4 105.8 106.62 108.51 108.51 106.2 106.4 106.8
13/06/2021 22:21:30 106.88 106.53 106.56 105 105.4 105.8 107.68 107.67 108.51 106.2 106.4 106.8
13/06/2021 22:21:31 108.55 108.12 108.12 105.1 105.4 105.8 109.67 109.18 109.18 106.2 106.4 106.8
13/06/2021 22:21:32 108.22 108.91 108.91 105.1 105.4 105.8 108.9 109.7 109.7 106.2 106.4 106.8
13/06/2021 22:21:33 106.28 107.97 108.91 105.1 105.4 105.8 107.7 108.8 109.7 106.2 106.4 106.8
13/06/2021 22:21:34 103.61 106.93 108.91 105.1 105.4 105.8 105.03 108.12 109.7 106.2 106.4 106.8
13/06/2021 22:21:35 104.88 105.21 108.91 105.1 105.4 105.8 106.39 106.59 109.7 106.2 106.4 106.8
13/06/2021 22:21:36 104.22 105.13 108.91 105.1 105.4 105.8 107.05 106.92 109.7 106.2 106.4 106.8
13/06/2021 22:21:37 106.9 106.55 108.91 105.1 105.4 105.8 108.06 107.91 109.7 106.2 106.4 106.8
13/06/2021 22:21:38 108.38 107.93 108.91 105.1 105.4 105.8 108.3 108.24 109.7 106.3 106.4 106.8
13/06/2021 22:21:39 109.86 109.87 109.87 105.1 105.4 105.8 109.94 109.83 109.83 106.3 106.4 106.8
13/06/2021 22:21:40 103.92 108.71 109.87 105.1 105.4 105.8 105.78 108.97 109.83 106.2 106.4 106.8
13/06/2021 22:21:41 101.29 106.16 109.87 105.1 105.4 105.8 103.04 106.96 109.83 106.2 106.4 106.8
13/06/2021 22:21:42 98.77 103.81 109.87 105 105.4 105.8 104.25 105.11 109.83 106.2 106.4 106.8
13/06/2021 22:21:43 98.73 101.27 109.87 105 105.4 105.8 105.17 105.1 109.83 106.2 106.4 106.8
13/06/2021 22:21:44 101.83 101.22 109.87 105 105.4 105.8 102.32 105.15 109.83 106.2 106.4 106.8
13/06/2021 22:21:45 102.33 102.1 109.87 105 105.4 105.8 104.11 104.27 109.83 106.2 106.4 106.8
13/06/2021 22:21:46 102.06 102.41 109.87 105 105.4 105.8 101.84 104.25 109.83 106.2 106.4 106.8
13/06/2021 22:21:47 104.69 104.71 109.87 105 105.4 105.8 108.27 107.88 109.83 106.2 106.4 106.8
13/06/2021 22:21:48 104.08 104.3 109.87 105 105.4 105.8 105.87 106.84 109.83 106.2 106.4 106.8
13/06/2021 22:21:49 104.29 104.52 109.87 105 105.4 105.8 105.79 106.44 109.83 106.2 106.4 106.8
13/06/2021 22:21:50 106.41 105.68 109.87 105 105.4 105.8 107.16 106.82 109.83 106.2 106.4 106.8
13/06/2021 22:21:51 104.64 105.72 109.87 105 105.4 105.8 106.22 106.91 109.83 106.2 106.4 106.8
13/06/2021 22:21:52 104.44 105.02 109.87 105 105.4 105.8 105.49 106.34 109.83 106.2 106.4 106.8
13/06/2021 22:21:53 105.67 105.55 109.87 105 105.4 105.8 105.92 106.14 109.83 106.2 106.4 106.8
13/06/2021 22:21:54 103.99 105.61 109.87 105 105.4 105.8 106.6 106.48 109.83 106.2 106.4 106.8
13/06/2021 22:21:55 104.53 104.75 109.87 105 105.4 105.8 106.86 106.81 109.83 106.2 106.4 106.8
13/06/2021 22:21:56 105.81 105.8 109.87 105 105.4 105.8 107.04 107.26 109.83 106.2 106.4 106.8
13/06/2021 22:21:57 104.58 105.3 109.87 105 105.4 105.8 105.54 106.82 109.83 106.2 106.4 106.8
13/06/2021 22:21:58 104.28 105.1 109.87 105 105.4 105.8 105.01 106.2 109.83 106.2 106.4 106.8
13/06/2021 22:21:59 106.08 105.94 109.87 105 105.4 105.8 106.44 106.41 109.83 106.2 106.4 106.8
13/06/2021 22:22:00 105.24 105.5 109.87 105 105.4 105.8 108.63 107.91 109.83 106.2 106.4 106.8
13/06/2021 22:22:01 105.35 106.05 109.87 105 105.4 105.8 108.14 108.64 109.83 106.2 106.4 106.8
13/06/2021 22:22:02 103.28 105.17 109.87 105 105.4 105.8 105.69 107.84 109.83 106.2 106.4 106.8
13/06/2021 22:22:03 107.09 106.27 109.87 105 105.4 105.8 109.21 108.43 109.83 106.2 106.4 106.8
13/06/2021 22:22:04 105.8 106.47 109.87 105 105.4 105.8 108.2 109.11 109.83 106.2 106.4 106.8
13/06/2021 22:22:05 106.09 106.36 109.87 105 105.4 105.8 106.81 107.97 109.83 106.2 106.4 106.8
13/06/2021 22:22:06 104.37 105.9 109.87 105 105.4 105.8 106.58 107.25 109.83 106.2 106.4 106.8
13/06/2021 22:22:07 101.57 105.02 109.87 105 105.4 105.8 104.29 106.89 109.83 106.2 106.4 106.8
13/06/2021 22:22:08 106.22 105.55 109.87 105 105.4 105.8 107.04 106.65 109.83 106.2 106.4 106.8
13/06/2021 22:22:09 105.95 106.52 108.71 105 105.4 105.8 107.19 107.7 109.11 106.2 106.4 106.8
13/06/2021 22:22:10 103.81 105.53 106.52 105 105.4 105.8 105.77 106.73 109.11 106.2 106.4 106.8
13/06/2021 22:22:11 104.04 104.73 106.52 105 105.4 105.8 106.16 106.34 109.11 106.2 106.4 106.8
13/06/2021 22:22:12 107.02 106.38 106.52 105 105.4 105.8 109.91 109.08 109.11 106.2 106.4 106.8
13/06/2021 22:22:13 104.41 106.67 106.67 105 105.4 105.8 106.76 109.3 109.3 106.2 106.4 106.8
13/06/2021 22:22:14 105.19 105.27 106.67 105 105.4 105.8 107.06 107.61 109.3 106.2 106.4 106.8
13/06/2021 22:22:15 107.7 107.09 107.09 105 105.4 105.8 110.77 109.83 109.83 106.2 106.4 106.8
13/06/2021 22:22:16 106.63 107.07 107.09 105 105.4 105.8 107.18 109.82 109.83 106.2 106.4 106.8
13/06/2021 22:22:17 105.51 107.03 107.09 105 105.4 105.8 106.45 108.45 109.83 106.3 106.4 106.8
13/06/2021 22:22:18 103.03 106.15 107.09 105 105.4 105.8 104.15 107.31 109.83 106.2 106.4 106.8
13/06/2021 22:22:19 103.18 104.81 107.09 105 105.4 105.8 104.74 106.13 109.83 106.3 106.4 106.8
13/06/2021 22:22:20 94.16 103.26 107.09 105 105.4 105.8 99.66 104.7 109.83 106.2 106.4 106.8
13/06/2021 22:22:21 102.94 102.51 107.09 105 105.4 105.8 103.28 103.48 109.83 106.2 106.4 106.8
13/06/2021 22:22:22 101.56 102.08 107.09 105 105.4 105.8 101.39 102.73 109.83 106.2 106.4 106.8
13/06/2021 22:22:23 102.4 102.8 107.09 105 105.3 105.8 102.96 102.84 109.83 106.2 106.4 106.8
13/06/2021 22:22:24 101.19 102.39 107.09 105 105.3 105.8 102.59 103.48 109.83 106.2 106.4 106.8
13/06/2021 22:22:25 101.49 101.78 107.09 105 105.3 105.8 101.37 102.28 109.83 106.2 106.4 106.8
13/06/2021 22:22:26 101.7 102.01 107.09 105 105.3 105.8 102 102.1 109.83 106.2 106.4 106.8
13/06/2021 22:22:27 97.97 101.85 107.09 105 105.3 105.8 102.02 102.47 109.83 106.2 106.4 106.8
13/06/2021 22:22:28 99.09 100.15 107.09 105 105.3 105.8 100.16 101.96 109.83 106.2 106.4 106.8
13/06/2021 22:22:29 101.2 101.34 107.09 105 105.3 105.8 104.81 104.48 109.83 106.2 106.4 106.8
13/06/2021 22:22:30 105.3 104.68 107.09 105 105.3 105.8 106.54 106.23 109.83 106.2 106.4 106.8
13/06/2021 22:22:31 109.55 108.44 108.44 105 105.3 105.8 110.86 109.71 109.83 106.3 106.4 106.8
13/06/2021 22:22:32 110.81 110.16 110.16 105 105.3 105.8 111.98 111.22 111.22 106.3 106.4 106.8
13/06/2021 22:22:33 110.27 110.4 110.4 105.1 105.4 105.8 111.26 111.48 111.48 106.3 106.4 106.8
13/06/2021 22:22:34 108.91 110.84 110.84 105.1 105.4 105.8 109.6 111.77 111.77 106.4 106.4 106.8
13/06/2021 22:22:35 103.92 108.99 110.84 105.1 105.4 105.8 105.04 109.87 111.77 106.4 106.4 106.8
13/06/2021 22:22:36 104.3 106.73 110.84 105.1 105.4 105.8 104.96 107.57 111.77 106.3 106.4 106.8
13/06/2021 22:22:37 105.36 105.53 110.84 105.1 105.4 105.8 105.54 106.24 111.77 106.3 106.4 106.8
13/06/2021 22:22:38 106.12 106.18 110.84 105.1 105.4 105.8 106.68 106.7 111.77 106.3 106.4 106.8
13/06/2021 22:22:39 105.14 105.66 110.84 105.1 105.4 105.8 105.76 106.17 111.77 106.3 106.4 106.8
13/06/2021 22:22:40 103.23 105.66 110.84 105.1 105.4 105.8 104.27 106.14 111.77 106.3 106.4 106.8
13/06/2021 22:22:41 103.94 104.79 110.84 105.1 105.4 105.8 104.48 105.31 111.77 106.3 106.4 106.8
13/06/2021 22:22:42 101.84 103.98 110.84 105 105.4 105.8 102.83 104.61 111.77 106.3 106.4 106.8
13/06/2021 22:22:43 104.99 104.74 110.84 105 105.3 105.8 105.54 105.22 111.77 106.3 106.4 106.8
13/06/2021 22:22:44 106.57 106.13 110.84 105.1 105.3 105.8 107.41 106.89 111.77 106.3 106.4 106.8
13/06/2021 22:22:45 104.77 106.44 110.84 105 105.3 105.8 105.83 107.12 111.77 106.3 106.4 106.8
13/06/2021 22:22:46 103.65 105.08 110.84 105 105.3 105.8 105.12 106.18 111.77 106.3 106.4 106.8
13/06/2021 22:22:47 102.77 104.07 110.84 105 105.3 105.8 104.74 105.37 111.77 106.3 106.4 106.8
13/06/2021 22:22:48 102.19 103.31 110.84 105 105.3 105.8 103.96 104.99 111.77 106.3 106.4 106.8
13/06/2021 22:22:49 103.32 103.69 110.84 105 105.3 105.8 105.66 105.27 111.77 106.3 106.4 106.8
13/06/2021 22:22:50 103.1 103.42 110.84 105 105.3 105.8 105.59 105.84 111.77 106.3 106.4 106.8
13/06/2021 22:22:51 102.36 102.88 110.84 105 105.3 105.8 104.64 105.37 111.77 106.3 106.4 106.8
13/06/2021 22:22:52 101.56 102.73 110.84 105 105.3 105.8 103.93 105.06 111.77 106.3 106.4 106.8
13/06/2021 22:22:53 100.27 101.99 110.84 105 105.3 105.8 103.2 104.28 111.77 106.3 106.4 106.8
13/06/2021 22:22:54 100.94 101.53 110.84 105 105.3 105.8 102.02 103.73 111.77 106.3 106.4 106.8
13/06/2021 22:22:55 100.1 100.9 110.84 105 105.3 105.8 103.55 103.76 111.77 106.3 106.4 106.8
13/06/2021 22:22:56 100.2 100.64 110.84 104.9 105.3 105.8 102.79 102.99 111.77 106.2 106.4 106.8
13/06/2021 22:22:57 101.57 101.2 110.84 104.9 105.3 105.8 104.48 104.27 111.77 106.2 106.4 106.8
13/06/2021 22:22:58 105.61 104.6 110.84 104.9 105.3 105.8 105.81 105.31 111.77 106.2 106.4 106.8
13/06/2021 22:22:59 103.38 105.25 110.84 104.9 105.3 105.8 103.99 105.69 111.77 106.2 106.4 106.8
13/06/2021 22:23:00 103.67 103.99 110.84 104.9 105.3 105.8 106.19 105.79 111.77 106.2 106.4 106.8
13/06/2021 22:23:01 106.57 105.84 110.84 104.9 105.3 105.8 106.53 106.66 111.77 106.2 106.4 106.8
13/06/2021 22:23:02 104.49 106.15 110.84 104.9 105.3 105.8 105.78 106.57 111.77 106.2 106.4 106.8
13/06/2021 22:23:03 106.64 106.08 110.84 104.9 105.3 105.8 107.49 106.96 111.77 106.2 106.4 106.8
13/06/2021 22:23:04 103.12 106.24 108.99 104.9 105.3 105.8 104.2 107.16 109.87 106.2 106.4 106.8
13/06/2021 22:23:05 104.35 104.66 106.73 104.9 105.3 105.8 106.21 106.22 107.57 106.2 106.4 106.8
13/06/2021 22:23:06 102.14 104.24 106.44 104.9 105.3 105.8 103.97 105.78 107.16 106.2 106.4 106.8
13/06/2021 22:23:07 102.07 103.38 106.44 104.9 105.3 105.8 103.97 104.96 107.16 106.2 106.4 106.8
13/06/2021 22:23:08 102.55 102.86 106.44 104.9 105.3 105.8 104.46 104.65 107.16 106.2 106.4 106.8
13/06/2021 22:23:09 102.27 103.08 106.44 104.9 105.3 105.8 103.42 104.6 107.16 106.2 106.4 106.8
13/06/2021 22:23:10 102.49 102.6 106.44 104.8 105.3 105.8 105.47 105.05 107.16 106.2 106.4 106.8
13/06/2021 22:23:11 101.95 102.48 106.44 104.8 105.3 105.8 103.7 105.05 107.16 106.1 106.4 106.8
13/06/2021 22:23:12 104.77 104.19 106.44 104.8 105.3 105.8 105.43 105.29 107.16 106.1 106.4 106.8
13/06/2021 22:23:13 104.58 104.71 106.44 104.8 105.3 105.8 105.43 105.54 107.16 106.1 106.3 106.8
13/06/2021 22:23:14 104.24 105.3 106.44 104.8 105.3 105.8 105.04 105.97 107.16 106.1 106.3 106.8
13/06/2021 22:23:15 101.75 104.12 106.24 104.8 105.3 105.8 104.89 105.07 107.16 106.1 106.3 106.8
13/06/2021 22:23:16 102.64 102.9 106.24 104.8 105.3 105.8 105.21 105.57 107.16 106.1 106.3 106.8
13/06/2021 22:23:17 103.2 103.78 106.24 104.8 105.3 105.8 105.26 105.72 107.16 106.1 106.3 106.8
13/06/2021 22:23:18 102.58 103.09 106.24 104.8 105.3 105.8 105.83 105.93 107.16 106.1 106.3 106.8
13/06/2021 22:23:19 101.69 102.79 106.24 104.8 105.2 105.8 103.3 105.6 107.16 106.1 106.3 106.8
13/06/2021 22:23:20 102.84 102.79 106.24 104.8 105.2 105.8 104.46 104.55 107.16 106.1 106.3 106.8
13/06/2021 22:23:21 101.84 102.54 106.24 104.8 105.2 105.8 105.49 105.69 107.16 106.1 106.3 106.8
13/06/2021 22:23:22 105.56 104.58 106.24 104.8 105.2 105.8 105.74 105.57 107.16 106.1 106.3 106.8
13/06/2021 22:23:23 103.72 104.36 106.24 104.7 105.2 105.8 104.57 105.28 107.16 106.1 106.3 106.8
13/06/2021 22:23:24 102.83 103.89 106.24 104.7 105.2 105.8 104.89 105.23 107.16 106.1 106.3 106.8
13/06/2021 22:23:25 103.44 103.62 106.24 104.7 105.2 105.8 104.66 105.03 107.16 106.1 106.3 106.8
13/06/2021 22:23:26 101.01 103.42 106.24 104.7 105.2 105.8 104.31 105.17 107.16 106 106.3 106.8
13/06/2021 22:23:27 103.11 103.12 106.24 104.6 105.2 105.8 104.6 104.81 107.16 106 106.3 106.8
13/06/2021 22:23:28 103.13 103.11 106.24 104.6 105.2 105.8 105.13 105.14 107.16 106 106.3 106.8
13/06/2021 22:23:29 101.85 103.13 106.24 104.6 105.2 105.8 104.07 105.21 107.16 106 106.3 106.8
13/06/2021 22:23:30 103.79 103.45 106.24 104.6 105.2 105.8 104.84 104.87 107.16 106 106.3 106.8
13/06/2021 22:23:31 106.43 106.23 106.24 104.7 105.2 105.8 106.77 106.39 107.16 106 106.3 106.8
13/06/2021 22:23:32 103.46 104.87 106.24 104.6 105.2 105.8 104.29 105.73 107.16 106 106.3 106.8
13/06/2021 22:23:33 105.14 104.89 106.24 104.6 105.2 105.8 106 105.68 107.16 106 106.3 106.8
13/06/2021 22:23:34 103.08 104.93 106.23 104.6 105.2 105.8 104.22 105.72 106.39 106 106.3 106.8
13/06/2021 22:23:35 103.8 103.95 106.23 104.6 105.2 105.8 104.58 104.83 106.39 106 106.3 106.8
13/06/2021 22:23:36 104.03 104.44 106.23 104.6 105.2 105.8 105.42 105.42 106.39 106 106.3 106.8
13/06/2021 22:23:37 103.66 103.94 106.23 104.6 105.2 105.8 105.61 105.48 106.39 105.9 106.3 106.8
13/06/2021 22:23:38 102.26 103.95 106.23 104.5 105.2 105.8 103.99 105.46 106.39 105.9 106.3 106.8
13/06/2021 22:23:39 104.61 104.5 106.23 104.5 105.2 105.8 106.05 106.04 106.39 105.9 106.3 106.8
13/06/2021 22:23:40 104.23 104.51 106.23 104.5 105.2 105.8 105.16 105.52 106.39 105.9 106.3 106.8
13/06/2021 22:23:41 103.77 104.16 106.23 104.5 105.2 105.8 105.88 105.82 106.39 105.9 106.3 106.8
13/06/2021 22:23:42 103.61 104.31 106.23 104.5 105.2 105.8 105.11 105.78 106.39 105.9 106.3 106.8
13/06/2021 22:23:43 101.4 103.69 106.23 104.5 105.2 105.8 102.96 105.28 106.39 105.9 106.3 106.8
13/06/2021 22:23:44 99.62 102.22 106.23 104.5 105.2 105.8 101.91 103.81 106.39 105.9 106.3 106.8
13/06/2021 22:23:45 100.1 100.79 106.23 104.5 105.2 105.8 102.46 102.82 106.39 105.9 106.3 106.8
13/06/2021 22:23:46 103.58 102.95 106.23 104.5 105.2 105.8 105.8 105.14 106.39 105.9 106.3 106.8
13/06/2021 22:23:47 103.1 103.4 106.23 104.5 105.2 105.8 104.78 105.19 106.39 105.9 106.3 106.8
13/06/2021 22:23:48 102.69 103.3 106.23 104.5 105.2 105.8 104.48 105.1 106.39 105.9 106.3 106.8
13/06/2021 22:23:49 101.13 102.79 106.23 104.5 105.2 105.8 104.19 104.75 106.39 105.9 106.3 106.8
13/06/2021 22:23:50 103.6 103.14 106.23 104.5 105.2 105.8 105.28 105.11 106.39 105.9 106.3 106.8
13/06/2021 22:23:51 103.38 104.13 106.23 104.5 105.2 105.8 105.39 105.6 106.39 105.9 106.3 106.8
13/06/2021 22:23:52 102.18 103.39 106.23 104.5 105.2 105.8 104.13 105.38 106.39 105.9 106.3 106.8
13/06/2021 22:23:53 101.24 102.6 106.23 104.5 105.2 105.8 102.92 104.52 106.39 105.9 106.3 106.8
13/06/2021 22:23:54 101.29 101.78 106.23 104.5 105.2 105.8 102.44 103.6 106.39 105.9 106.3 106.8
13/06/2021 22:23:55 100.99 101.64 106.23 104.5 105.2 105.8 103.22 103.19 106.39 105.9 106.3 106.8
13/06/2021 22:23:56 104.03 103.66 106.23 104.5 105.2 105.8 104.91 104.63 106.39 105.9 106.3 106.8
13/06/2021 22:23:57 103.72 104.98 106.23 104.5 105.2 105.7 106.47 106.41 106.41 105.9 106.3 106.8
13/06/2021 22:23:58 100.76 103.02 106.23 104.6 105.2 105.7 103.82 105.25 106.41 105.9 106.3 106.8
13/06/2021 22:23:59 102.14 102.22 106.23 104.6 105.2 105.7 105.15 105.09 106.41 105.9 106.3 106.8
13/06/2021 22:24:00 102.49 102.45 106.23 104.5 105.2 105.7 104.85 105.19 106.41 105.9 106.3 106.8
13/06/2021 22:24:01 105.18 104.71 104.98 104.5 105.2 105.7 106.01 105.9 106.41 105.9 106.3 106.8
13/06/2021 22:24:02 105.06 105.7 105.7 104.5 105.2 105.7 107.46 107.38 107.38 105.9 106.3 106.8
13/06/2021 22:24:03 103.58 104.76 105.7 104.6 105.2 105.7 104.2 106.72 107.38 105.9 106.3 106.8
13/06/2021 22:24:04 105.26 105.52 105.7 104.6 105.2 105.7 106.68 106.65 107.38 105.9 106.3 106.8
13/06/2021 22:24:05 105.62 105.65 105.7 104.6 105.2 105.7 106.44 106.56 107.38 106 106.3 106.8
13/06/2021 22:24:06 105.47 106.04 106.04 104.6 105.2 105.7 105.85 106.54 107.38 105.9 106.3 106.8
13/06/2021 22:24:07 105.96 106.98 106.98 104.6 105.2 105.7 107.1 107.36 107.38 105.9 106.3 106.8
13/06/2021 22:24:08 105.05 105.56 106.98 104.6 105.2 105.7 105.83 106.56 107.38 105.9 106.3 106.8
13/06/2021 22:24:09 103.9 105.69 106.98 104.6 105.2 105.7 104.94 106.38 107.38 105.9 106.3 106.8
13/06/2021 22:24:10 101.41 104.51 106.98 104.5 105.2 105.7 104.05 105.54 107.38 105.9 106.3 106.8
13/06/2021 22:24:11 105 104.32 106.98 104.6 105.2 105.7 105.79 105.41 107.38 105.9 106.3 106.8
13/06/2021 22:24:12 103.01 104.24 106.98 104.5 105.2 105.7 105.5 105.64 107.38 105.9 106.3 106.8
13/06/2021 22:24:13 105.3 105.03 106.98 104.5 105.2 105.7 105.79 105.87 107.38 105.9 106.3 106.8
13/06/2021 22:24:14 101.99 105.08 106.98 104.5 105.1 105.7 102.96 105.88 107.38 105.9 106.3 106.8
13/06/2021 22:24:15 101.14 103.24 106.98 104.5 105.1 105.7 103.06 104.21 107.38 105.9 106.3 106.8
13/06/2021 22:24:16 102.58 102.63 106.98 104.5 105.1 105.7 104.62 104.42 107.38 105.9 106.3 106.8
13/06/2021 22:24:17 99.93 102.64 106.98 104.5 105.1 105.7 104.09 104.59 107.38 105.9 106.3 106.8
13/06/2021 22:24:18 100.13 101.28 106.98 104.5 105.1 105.7 103.04 104.67 107.38 105.9 106.3 106.8
13/06/2021 22:24:19 102.05 101.86 106.98 104.4 105.1 105.7 103.74 104.03 107.38 105.9 106.3 106.8
13/06/2021 22:24:20 100.62 101.54 106.98 104.4 105.1 105.7 104.87 104.71 107.38 105.9 106.3 106.7
13/06/2021 22:24:21 103 102.71 106.98 104.4 105.1 105.7 103.98 104.94 107.38 105.9 106.2 106.7
13/06/2021 22:24:22 103.05 103.3 106.98 104.4 105.1 105.7 104.44 104.38 107.38 105.8 106.3 106.7
13/06/2021 22:24:23 102.28 102.53 106.98 104.4 105.1 105.7 105.01 105.23 107.38 105.8 106.3 106.7
13/06/2021 22:24:24 103.26 103.03 106.98 104.4 105.1 105.7 104.21 104.51 107.38 105.8 106.2 106.7
13/06/2021 22:24:25 103.55 103.49 106.98 104.4 105.1 105.7 104.98 105.13 107.38 105.8 106.2 106.7
13/06/2021 22:24:26 102.76 103.26 106.98 104.4 105.1 105.7 104.72 105.02 107.38 105.8 106.2 106.7
13/06/2021 22:24:27 102.63 102.99 106.98 104.4 105.1 105.7 104.32 104.72 107.38 105.8 106.2 106.7
13/06/2021 22:24:28 101.84 102.93 106.98 104.4 105.1 105.7 104.44 104.68 107.38 105.8 106.2 106.7
13/06/2021 22:24:29 100.83 102.07 106.98 104.4 105.1 105.7 103.02 104.45 107.38 105.8 106.2 106.7
13/06/2021 22:24:30 103.69 103.04 106.98 104.4 105.1 105.7 105.49 105.04 107.38 105.8 106.2 106.7
13/06/2021 22:24:31 102.26 103.16 106.98 104.4 105.1 105.7 104.12 105.11 107.38 105.8 106.2 106.7
13/06/2021 22:24:32 104.57 104.31 106.98 104.4 105.1 105.7 105.42 105.25 107.36 105.8 106.2 106.7
13/06/2021 22:24:33 104.29 104.35 106.98 104.4 105.1 105.7 106.28 105.93 107.36 105.8 106.2 106.7
13/06/2021 22:24:34 105.34 105.16 106.98 104.4 105.1 105.7 105.55 105.94 107.36 105.8 106.2 106.7
13/06/2021 22:24:35 108.12 107.47 107.47 104.4 105.1 105.7 108.8 108.09 108.09 105.8 106.2 106.7
13/06/2021 22:24:36 103.04 106.74 107.47 104.4 105.1 105.7 104.44 107.43 108.09 105.8 106.2 106.7
13/06/2021 22:24:37 103.29 104.86 107.47 104.4 105.1 105.7 104.32 105.87 108.09 105.8 106.2 106.7
13/06/2021 22:24:38 104.71 104.61 107.47 104.4 105.1 105.7 106.97 106.5 108.09 105.8 106.2 106.7
13/06/2021 22:24:39 103.97 104.32 107.47 104.4 105.1 105.7 105.43 106.31 108.09 105.8 106.2 106.7
13/06/2021 22:24:40 103.5 104.42 107.47 104.4 105.1 105.7 105.33 106.08 108.09 105.8 106.2 106.7
13/06/2021 22:24:41 104.02 104.37 107.47 104.4 105.1 105.7 106.17 106.54 108.09 105.8 106.2 106.7
13/06/2021 22:24:42 102.85 103.78 107.47 104.4 105.1 105.7 104.08 105.69 108.09 105.8 106.2 106.7
13/06/2021 22:24:43 102.53 103.16 107.47 104.4 105 105.7 105.68 105.6 108.09 105.8 106.2 106.7
13/06/2021 22:24:44 103.33 103.49 107.47 104.3 105 105.7 104.48 105.69 108.09 105.8 106.2 106.7
13/06/2021 22:24:45 100.97 102.99 107.47 104.3 105 105.7 102.86 104.8 108.09 105.8 106.2 106.7
13/06/2021 22:24:46 98.97 101.68 107.47 104.3 105 105.7 102.42 103.64 108.09 105.8 106.2 106.7
13/06/2021 22:24:47 102.05 101.78 107.47 104.3 105 105.7 104.34 103.96 108.09 105.8 106.2 106.7
13/06/2021 22:24:48 100.99 101.71 107.47 104.3 105 105.7 104.83 104.61 108.09 105.8 106.2 106.7
13/06/2021 22:24:49 99.85 101.46 107.47 104.3 105 105.7 103.07 104.63 108.09 105.8 106.2 106.7
13/06/2021 22:24:50 101.41 101.31 107.47 104.3 105 105.7 103.41 103.79 108.09 105.7 106.2 106.7
13/06/2021 22:24:51 101.24 101.26 107.47 104.3 105 105.7 104.13 104.17 108.09 105.7 106.2 106.7
13/06/2021 22:24:52 101.44 101.46 107.47 104.3 105 105.7 103.69 103.95 108.09 105.7 106.2 106.7
13/06/2021 22:24:53 104.3 103.88 107.47 104.3 105 105.7 106.22 105.75 108.09 105.7 106.2 106.7
13/06/2021 22:24:54 102.42 104.03 107.47 104.3 105 105.7 104.57 106.11 108.09 105.7 106.2 106.7
13/06/2021 22:24:55 101.52 102.76 107.47 104.3 105 105.7 102.43 104.83 108.09 105.7 106.2 106.7
13/06/2021 22:24:56 101.96 102.18 107.47 104.3 105 105.7 102.78 103.48 108.09 105.7 106.2 106.7
13/06/2021 22:24:57 101.51 102.1 107.47 104.3 105 105.7 104.2 103.97 108.09 105.7 106.2 106.7
13/06/2021 22:24:58 102.47 102.48 107.47 104.3 105 105.7 104.87 104.65 108.09 105.7 106.2 106.7
13/06/2021 22:24:59 101.32 102.35 107.47 104.3 105 105.7 104.47 105.18 108.09 105.7 106.2 106.7
13/06/2021 22:25:00 103.35 102.85 107.47 104.3 105 105.7 105.07 104.86 108.09 105.7 106.2 106.7
13/06/2021 22:25:01 101.37 102.84 107.47 104.3 105 105.7 104.2 104.73 108.09 105.7 106.2 106.7
13/06/2021 22:25:02 104.59 104.02 107.47 104.3 105 105.7 107.39 106.81 108.09 105.7 106.2 106.7
13/06/2021 22:25:03 104.93 104.83 107.47 104.3 105 105.7 106.1 106.94 108.09 105.7 106.2 106.7
13/06/2021 22:25:04 103.57 104.8 107.47 104.2 105 105.7 106 106.86 108.09 105.7 106.2 106.7
13/06/2021 22:25:05 104.84 104.62 106.74 104.2 105 105.7 106.72 106.68 107.43 105.7 106.2 106.7
13/06/2021 22:25:06 100.33 104.46 104.86 104.2 105 105.7 102.8 106.35 106.94 105.7 106.2 106.7
13/06/2021 22:25:07 100.88 102.54 104.83 104.2 105 105.7 103.1 104.47 106.94 105.7 106.2 106.7
13/06/2021 22:25:08 99.51 101.66 104.83 104.2 105 105.7 101.78 103.93 106.94 105.7 106.2 106.7
13/06/2021 22:25:09 99.66 100.04 104.83 104.2 105 105.7 103.44 103.11 106.94 105.7 106.2 106.7
13/06/2021 22:25:10 100.07 100.16 104.83 104.2 105 105.7 103.33 103.34 106.94 105.7 106.2 106.7
13/06/2021 22:25:11 100.69 100.69 104.83 104.2 105 105.7 102.6 103.13 106.94 105.7 106.1 106.7
13/06/2021 22:25:12 101.12 100.97 104.83 104.1 105 105.7 103.95 103.59 106.94 105.6 106.1 106.7
13/06/2021 22:25:13 101.04 101.17 104.83 104.1 105 105.7 102.75 103.62 106.94 105.6 106.1 106.7
13/06/2021 22:25:14 100.71 101.16 104.83 104.1 105 105.7 104.18 103.94 106.94 105.6 106.1 106.7
13/06/2021 22:25:15 102.16 102.59 104.83 104.1 105 105.7 103.87 104.34 106.94 105.6 106.1 106.7
13/06/2021 22:25:16 100.96 101.79 104.83 104.1 105 105.7 103.15 103.9 106.94 105.6 106.1 106.7
13/06/2021 22:25:17 100.94 101.33 104.83 104.1 105 105.7 102.31 103.47 106.94 105.6 106.1 106.7
13/06/2021 22:25:18 101.32 101.41 104.83 104.1 104.9 105.7 102.97 103.13 106.94 105.6 106.1 106.7
13/06/2021 22:25:19 100.78 101.51 104.83 104.1 104.9 105.7 104.14 103.99 106.94 105.6 106.1 106.7
13/06/2021 22:25:20 100.44 101.08 104.83 104 104.9 105.7 103.35 104.42 106.94 105.6 106.1 106.7
13/06/2021 22:25:21 100.13 100.72 104.83 104 104.9 105.7 102.81 103.46 106.94 105.6 106.1 106.7
13/06/2021 22:25:22 100.24 100.56 104.83 104 104.9 105.7 104.4 104.23 106.94 105.6 106.1 106.7
13/06/2021 22:25:23 100.62 101.12 104.83 104 104.9 105.7 102.41 103.92 106.94 105.6 106.1 106.7
13/06/2021 22:25:24 106.7 106.12 106.12 104 104.9 105.7 106.84 106.52 106.94 105.6 106.1 106.7
13/06/2021 22:25:25 103.57 106.13 106.13 104 104.9 105.7 105.47 106.63 106.94 105.6 106.1 106.7
13/06/2021 22:25:26 104.42 105.33 106.13 104 104.9 105.7 104.77 106.02 106.94 105.6 106.1 106.7
13/06/2021 22:25:27 100.26 104.51 106.13 104 104.9 105.7 101.62 105.1 106.94 105.6 106.1 106.7
13/06/2021 22:25:28 99.31 102.27 106.13 104 104.9 105.7 102.62 103.21 106.94 105.6 106.1 106.7
13/06/2021 22:25:29 99.99 100.85 106.13 104 104.9 105.7 101.48 102.77 106.94 105.5 106.1 106.7
13/06/2021 22:25:30 104.21 103.46 106.13 104 104.9 105.7 103.97 103.86 106.94 105.5 106.1 106.7
13/06/2021 22:25:31 95.12 102.87 106.13 103.9 104.9 105.7 95.89 103.12 106.94 105.5 106.1 106.7
13/06/2021 22:25:32 96.51 99.6 106.13 103.9 104.9 105.7 97.17 100.01 106.94 105.5 106.1 106.7
13/06/2021 22:25:33 92.88 97.72 106.13 103.9 104.9 105.7 95.83 98.3 106.86 105.5 106.1 106.7
13/06/2021 22:25:34 95.51 96.03 106.13 103.9 104.9 105.7 96.71 97.18 106.68 105.5 106.1 106.7
13/06/2021 22:25:35 93.8 95.33 106.13 103.9 104.9 105.7 94.92 96.69 106.63 105.4 106.1 106.7
13/06/2021 22:25:36 97.49 97.55 106.13 103.8 104.9 105.7 99.44 99.17 106.63 105.4 106.1 106.7
13/06/2021 22:25:37 94.17 96.18 106.13 103.8 104.9 105.7 95.45 98.01 106.63 105.4 106.1 106.7
13/06/2021 22:25:38 89.38 95.02 106.13 103.8 104.9 105.7 92.11 96.57 106.63 105.4 106.1 106.7
13/06/2021 22:25:39 98.67 98.05 106.13 103.8 104.9 105.7 99.44 98.79 106.63 105.4 106.1 106.7
13/06/2021 22:25:40 100.13 100.57 106.13 103.8 104.9 105.7 100.05 100.55 106.63 105.3 106.1 106.7
13/06/2021 22:25:41 94.07 98.95 106.13 103.7 104.9 105.7 96.07 99.24 106.63 105.3 106 106.7
13/06/2021 22:25:42 98.09 97.82 106.13 103.7 104.9 105.7 99.07 98.57 106.63 105.3 106 106.7
13/06/2021 22:25:43 96.95 97.52 106.13 103.7 104.8 105.7 98 98.56 106.63 105.3 106 106.7
13/06/2021 22:25:44 94.23 97.1 106.13 103.7 104.8 105.7 95.23 98.18 106.63 105.3 106 106.7
13/06/2021 22:25:45 89.81 95.57 106.13 103.7 104.8 105.7 92.66 96.55 106.63 105.2 106 106.7
13/06/2021 22:25:46 95.56 95.78 106.13 103.6 104.8 105.7 99.69 99.22 106.63 105.2 106 106.7
13/06/2021 22:25:47 103.43 102.09 106.13 103.6 104.8 105.7 106.31 104.71 106.63 105.2 106 106.7
13/06/2021 22:25:48 98.29 101.93 106.13 103.6 104.8 105.7 101.32 104.58 106.63 105.2 106 106.7
13/06/2021 22:25:49 96.09 100.21 106.13 103.6 104.8 105.6 99.07 102.91 106.63 105.2 106 106.7
13/06/2021 22:25:50 100.03 100.01 106.13 103.6 104.8 105.6 102.09 102.44 106.63 105.2 106 106.7
13/06/2021 22:25:51 97.72 99.28 106.13 103.6 104.8 105.6 101.91 101.95 106.63 105.2 106 106.7
13/06/2021 22:25:52 97 99.04 106.13 103.5 104.8 105.6 99.55 101.97 106.63 105.2 106 106.7
13/06/2021 22:25:53 92.25 97.49 106.13 103.5 104.8 105.6 99.31 100.92 106.63 105.2 106 106.7
13/06/2021 22:25:54 101.26 100.31 106.13 103.5 104.8 105.6 103.95 103.34 106.63 105.2 106 106.7
13/06/2021 22:25:55 98.25 100.99 105.33 103.5 104.8 105.6 102.55 104.17 106.02 105.1 106 106.7
13/06/2021 22:25:56 94.76 98.59 104.51 103.5 104.8 105.6 97.78 102.3 105.1 105.1 106 106.7
13/06/2021 22:25:57 97.88 98.36 103.46 103.5 104.8 105.6 100.8 101.19 104.71 105.1 106 106.7
13/06/2021 22:25:58 92.98 97.1 103.46 103.5 104.8 105.6 97.64 100.3 104.71 105.1 106 106.7
13/06/2021 22:25:59 94.53 95.24 103.46 103.5 104.8 105.6 96.6 98.9 104.71 105.1 106 106.7
13/06/2021 22:26:00 97.46 97.54 102.87 103.5 104.8 105.6 100.17 100.18 104.71 105.1 106 106.7
13/06/2021 22:26:01 97.44 97.74 102.09 103.5 104.8 105.6 101.4 101.33 104.71 105.1 106 106.7
13/06/2021 22:26:02 99.04 99.01 102.09 103.5 104.8 105.6 101.22 101.47 104.71 105.1 106 106.7
13/06/2021 22:26:03 98.25 99.05 102.09 103.5 104.8 105.6 101.13 101.81 104.71 105.1 106 106.7
13/06/2021 22:26:04 97.45 98.84 102.09 103.4 104.8 105.6 100.29 101.26 104.71 105.1 106 106.7
13/06/2021 22:26:05 95.14 97.76 102.09 103.4 104.8 105.6 99.22 100.81 104.71 105.1 106 106.7
13/06/2021 22:26:06 93.55 96.31 102.09 103.4 104.8 105.6 95.19 99.71 104.71 105.1 105.9 106.7
13/06/2021 22:26:07 97.25 96.9 102.09 103.4 104.7 105.6 101.03 100.38 104.71 105.1 105.9 106.7
13/06/2021 22:26:08 94.24 96.81 102.09 103.4 104.7 105.6 99.01 100.89 104.71 105.1 105.9 106.7
13/06/2021 22:26:09 94.19 95.28 102.09 103.4 104.7 105.6 98.3 99.63 104.71 105.1 105.9 106.7
13/06/2021 22:26:10 97.67 97.52 102.09 103.4 104.7 105.6 99.86 100.27 104.71 105 105.9 106.7
13/06/2021 22:26:11 99.58 99.21 102.09 103.4 104.7 105.6 100.89 100.76 104.71 105 105.9 106.7
13/06/2021 22:26:12 98.47 99.27 102.09 103.4 104.7 105.6 100.25 100.83 104.71 105.1 105.9 106.7
13/06/2021 22:26:13 97.92 100.21 102.09 103.4 104.7 105.6 102.02 103.12 104.71 105.1 105.9 106.7
13/06/2021 22:26:14 104.38 103.54 103.54 103.4 104.7 105.6 106.95 106.02 106.02 105.1 105.9 106.7
13/06/2021 22:26:15 100.5 103.82 103.82 103.4 104.7 105.6 104.32 106.46 106.46 105.1 105.9 106.7
13/06/2021 22:26:16 95.03 101.63 103.82 103.4 104.7 105.6 98.72 104.78 106.46 105.1 105.9 106.7
13/06/2021 22:26:17 102.77 102.01 103.82 103.4 104.7 105.6 104.73 104.11 106.46 105.1 105.9 106.7
13/06/2021 22:26:18 95.9 101.94 103.82 103.4 104.7 105.6 101.29 104.08 106.46 105.1 105.9 106.6
13/06/2021 22:26:19 97.81 99.87 103.82 103.4 104.7 105.6 101.12 103.22 106.46 105 105.9 106.6
13/06/2021 22:26:20 103.09 102.66 103.82 103.4 104.7 105.6 103.65 103.71 106.46 105 105.9 106.6
13/06/2021 22:26:21 100.89 103.29 103.82 103.4 104.7 105.6 103.06 104.23 106.46 105 105.9 106.6
13/06/2021 22:26:22 103.22 103.02 103.82 103.4 104.7 105.6 104.55 104.44 106.46 105 105.9 106.6
13/06/2021 22:26:23 101.28 103.04 103.82 103.4 104.7 105.6 103.77 104.4 106.46 105 105.9 106.6
13/06/2021 22:26:24 97.37 102.28 103.82 103.3 104.7 105.6 98.85 104.3 106.46 105 105.9 106.6
13/06/2021 22:26:25 93.94 99.56 103.82 103.3 104.7 105.6 98.11 101.47 106.46 105 105.9 106.6
13/06/2021 22:26:26 92.6 97.04 103.82 103.3 104.7 105.6 98.37 99.82 106.46 104.9 105.9 106.6
13/06/2021 22:26:27 93.32 94.98 103.82 103.3 104.7 105.6 98.52 99.39 106.46 104.9 105.9 106.6
13/06/2021 22:26:28 94.48 95.05 103.82 103.2 104.7 105.6 99.42 99.55 106.46 104.9 105.9 106.6
13/06/2021 22:26:29 91.74 94.08 103.82 103.2 104.7 105.6 96.88 98.85 106.46 104.9 105.9 106.6
13/06/2021 22:26:30 95.37 95.56 103.82 103.2 104.7 105.6 98.42 99.18 106.46 104.9 105.9 106.6
13/06/2021 22:26:31 91.15 94.82 103.82 103.1 104.7 105.6 93.46 98.35 106.46 104.8 105.9 106.6
13/06/2021 22:26:32 91.79 93.09 103.82 103.1 104.7 105.6 95.94 96.38 106.46 104.8 105.9 106.6
13/06/2021 22:26:33 99.55 98.13 103.82 103.1 104.7 105.6 100.41 99.42 106.46 104.8 105.9 106.6
13/06/2021 22:26:34 99.87 99.68 103.82 103.1 104.7 105.6 100.6 100.59 106.46 104.7 105.9 106.6
13/06/2021 22:26:35 105.39 104.56 104.56 103.1 104.7 105.6 105.38 104.48 106.46 104.7 105.9 106.6
13/06/2021 22:26:36 104.61 104.83 104.83 103.1 104.7 105.6 104.53 104.73 106.46 104.7 105.9 106.6
13/06/2021 22:26:37 103.71 104.59 104.83 103.1 104.7 105.6 103.66 104.49 106.46 104.7 105.9 106.6
13/06/2021 22:26:38 101.12 104.06 104.83 103 104.7 105.6 101.68 104.06 106.46 104.7 105.9 106.6
13/06/2021 22:26:39 100.05 102.2 104.83 103 104.7 105.6 100.61 102.48 106.46 104.6 105.9 106.6
13/06/2021 22:26:40 99.71 101.01 104.83 102.9 104.7 105.6 100.8 101.39 106.46 104.6 105.9 106.6
13/06/2021 22:26:41 101.36 101.1 104.83 102.9 104.7 105.6 102.28 101.94 106.46 104.6 105.9 106.6
13/06/2021 22:26:42 103.39 102.83 104.83 103 104.7 105.6 103.78 103.42 106.46 104.6 105.9 106.6
13/06/2021 22:26:43 101.88 103.48 104.83 103 104.6 105.6 102.65 104 106.46 104.6 105.9 106.6
13/06/2021 22:26:44 101.06 101.87 104.83 103 104.6 105.6 102.16 102.67 106.46 104.6 105.8 106.6
13/06/2021 22:26:45 99.87 101.42 104.83 103 104.6 105.6 100.46 102.33 104.78 104.6 105.8 106.6
13/06/2021 22:26:46 103.43 102.78 104.83 103 104.6 105.6 103.29 102.88 104.73 104.6 105.8 106.6
13/06/2021 22:26:47 103.88 103.81 104.83 103 104.6 105.6 104.44 104.22 104.73 104.6 105.8 106.6
13/06/2021 22:26:48 100.26 103.5 104.83 102.9 104.6 105.6 101.5 103.93 104.73 104.6 105.8 106.6
13/06/2021 22:26:49 99.42 101.68 104.83 102.9 104.6 105.6 100.63 102.53 104.73 104.6 105.8 106.6
13/06/2021 22:26:50 100.85 101.85 104.83 102.9 104.6 105.6 101.46 102.6 104.73 104.5 105.8 106.6
13/06/2021 22:26:51 102.65 102.29 104.83 102.9 104.6 105.6 103.34 102.89 104.73 104.5 105.8 106.6
13/06/2021 22:26:52 100.92 102.38 104.83 102.9 104.6 105.6 101.19 102.94 104.73 104.5 105.8 106.6
13/06/2021 22:26:53 101.07 101.36 104.83 102.9 104.6 105.6 101.78 101.94 104.73 104.5 105.8 106.6
13/06/2021 22:26:54 102.14 102.26 104.83 102.9 104.6 105.6 103.82 103.45 104.73 104.5 105.8 106.6
13/06/2021 22:26:55 101.75 102.98 104.83 102.8 104.6 105.6 102.38 103.94 104.73 104.5 105.8 106.6
13/06/2021 22:26:56 99.31 101.48 104.83 102.8 104.6 105.6 101.09 102.51 104.73 104.5 105.8 106.6
13/06/2021 22:26:57 99.64 100.51 104.83 102.8 104.6 105.6 101.58 101.88 104.73 104.5 105.8 106.6
13/06/2021 22:26:58 101.64 101.47 104.83 102.8 104.6 105.6 102.48 102.53 104.73 104.5 105.8 106.6
13/06/2021 22:26:59 97.61 100.89 104.83 102.8 104.6 105.6 98.91 102.03 104.73 104.4 105.8 106.6
13/06/2021 22:27:00 98.83 99.2 104.83 102.8 104.6 105.6 100.6 100.63 104.73 104.4 105.8 106.6
13/06/2021 22:27:01 101.67 101.11 104.83 102.7 104.6 105.6 102.77 102.21 104.73 104.4 105.8 106.6
13/06/2021 22:27:02 102.38 102.12 104.83 102.7 104.6 105.6 102.79 102.86 104.73 104.4 105.8 106.6
13/06/2021 22:27:03 98.23 101.63 104.83 102.7 104.6 105.6 100.05 102.37 104.73 104.3 105.8 106.6
13/06/2021 22:27:04 104.61 103.98 104.83 102.7 104.6 105.6 105.02 104.5 104.73 104.3 105.8 106.6
13/06/2021 22:27:05 98.78 103 104.83 102.7 104.6 105.6 99.49 103.59 104.73 104.3 105.8 106.6
13/06/2021 22:27:06 99.58 100.87 104.59 102.7 104.6 105.6 100.72 101.52 104.5 104.3 105.8 106.6
13/06/2021 22:27:07 102.13 101.99 104.06 102.7 104.6 105.6 103.22 102.81 104.5 104.3 105.8 106.6
13/06/2021 22:27:08 99.53 101.2 103.98 102.6 104.6 105.6 100.76 102.36 104.5 104.2 105.8 106.6
13/06/2021 22:27:09 99.12 100.27 103.98 102.6 104.6 105.6 100.02 101.48 104.5 104.2 105.8 106.6
13/06/2021 22:27:10 99.95 100.1 103.98 102.6 104.5 105.6 100.52 100.89 104.5 104.2 105.8 106.6
13/06/2021 22:27:11 99.01 99.74 103.98 102.6 104.5 105.6 100.27 100.5 104.5 104.2 105.7 106.6
13/06/2021 22:27:12 105.54 105.02 105.02 102.6 104.5 105.6 104.37 103.91 104.5 104.2 105.7 106.6
13/06/2021 22:27:13 99.27 103.62 105.02 102.6 104.5 105.6 100.36 102.97 104.5 104.1 105.7 106.6
13/06/2021 22:27:14 98.7 101.51 105.02 102.5 104.5 105.6 99.66 101.58 104.5 104.1 105.7 106.6
13/06/2021 22:27:15 97.88 100.01 105.02 102.5 104.5 105.6 99.74 100.49 104.5 104 105.7 106.6
13/06/2021 22:27:16 99.82 99.94 105.02 102.5 104.5 105.6 101.17 101.09 104.5 104 105.7 106.6
13/06/2021 22:27:17 100.04 100.92 105.02 102.4 104.5 105.6 100.94 101.54 104.5 104 105.7 106.6
13/06/2021 22:27:18 101.69 101.28 105.02 102.4 104.5 105.6 102.72 102.29 104.5 104 105.7 106.6
13/06/2021 22:27:19 100.59 101.1 105.02 102.4 104.5 105.5 101.23 102.02 104.5 104 105.7 106.6
13/06/2021 22:27:20 99.02 100.6 105.02 102.4 104.5 105.5 100.31 101.46 104.5 104 105.7 106.6
13/06/2021 22:27:21 99.31 99.64 105.02 102.4 104.5 105.5 100.83 100.92 104.5 104 105.7 106.6
13/06/2021 22:27:22 99.88 99.9 105.02 102.4 104.5 105.5 100.71 101.05 104.5 104 105.7 106.6
13/06/2021 22:27:23 99.12 99.76 105.02 102.4 104.5 105.5 100.79 101.02 104.5 104 105.7 106.6
13/06/2021 22:27:24 100.12 100.13 105.02 102.4 104.5 105.5 101.27 101.31 104.5 104 105.7 106.6
13/06/2021 22:27:25 100.48 100.46 105.02 102.4 104.5 105.5 101.01 101.19 104.5 104 105.7 106.6
13/06/2021 22:27:26 99.59 100.52 105.02 102.4 104.5 105.5 100.26 101.25 104.5 104 105.7 106.6
13/06/2021 22:27:27 99.84 100.03 105.02 102.4 104.5 105.5 101.9 101.59 104.5 104 105.7 106.6
13/06/2021 22:27:28 99.89 100.19 105.02 102.4 104.5 105.5 102.08 102.16 104.5 104 105.7 106.6
13/06/2021 22:27:29 98.74 99.81 105.02 102.4 104.5 105.5 100.86 101.67 104.5 104 105.7 106.6
13/06/2021 22:27:30 101.12 100.62 105.02 102.4 104.5 105.5 101.59 101.66 104.5 103.9 105.7 106.6
13/06/2021 22:27:31 101.02 100.9 105.02 102.3 104.4 105.5 101.58 101.67 104.5 103.9 105.7 106.6
13/06/2021 22:27:32 101 101.49 105.02 102.2 104.4 105.5 101.83 102.3 104.5 103.8 105.7 106.6
13/06/2021 22:27:33 99.31 100.75 105.02 102.1 104.4 105.5 100.75 101.53 104.5 103.7 105.6 106.6
13/06/2021 22:27:34 99.79 100.35 105.02 102.1 104.4 105.5 100.51 101.17 103.91 103.7 105.6 106.6
13/06/2021 22:27:35 97.9 99.74 105.02 102.1 104.4 105.5 99.17 100.66 103.91 103.7 105.6 106.6
13/06/2021 22:27:36 98.96 99.14 105.02 102 104.4 105.5 100.63 100.85 103.91 103.7 105.6 106.6
13/06/2021 22:27:37 99.9 99.85 105.02 102 104.4 105.5 101.07 101.07 103.91 103.6 105.6 106.6
13/06/2021 22:27:38 105.21 104.38 105.02 102 104.4 105.5 104.94 104.05 104.05 103.6 105.6 106.6
13/06/2021 22:27:39 98.99 103.04 105.02 102 104.4 105.5 100.97 103.28 104.05 103.6 105.6 106.6
13/06/2021 22:27:40 99.56 101.01 105.02 102 104.4 105.5 100.79 101.98 104.05 103.6 105.6 106.6
13/06/2021 22:27:41 100.04 100.63 105.02 102 104.4 105.5 101.04 101.71 104.05 103.6 105.6 106.6
13/06/2021 22:27:42 100.23 100.22 104.38 102 104.4 105.5 101.2 101.24 104.05 103.6 105.6 106.6
13/06/2021 22:27:43 101.82 101.7 104.38 102 104.4 105.5 102.04 101.99 104.05 103.6 105.6 106.6
13/06/2021 22:27:44 103.3 103.54 104.38 101.9 104.4 105.5 102.76 103.17 104.05 103.6 105.6 106.6
13/06/2021 22:27:45 99.17 102.18 104.38 101.9 104.4 105.5 100.36 102.1 104.05 103.5 105.6 106.6
13/06/2021 22:27:46 99.96 100.55 104.38 101.9 104.4 105.5 101.7 101.57 104.05 103.5 105.6 106.6
13/06/2021 22:27:47 106.77 106.4 106.4 101.9 104.4 105.5 105.32 105.1 105.1 103.5 105.6 106.6
13/06/2021 22:27:48 104.2 106.35 106.4 101.9 104.4 105.5 104.44 105.07 105.1 103.5 105.6 106.6
13/06/2021 22:27:49 102.86 105.16 106.4 101.9 104.4 105.5 103.13 104.72 105.1 103.5 105.6 106.6
13/06/2021 22:27:50 103.05 104.19 106.4 101.9 104.4 105.5 103.42 104.12 105.1 103.5 105.6 106.6
13/06/2021 22:27:51 101.68 103.29 106.4 101.9 104.4 105.5 102.21 103.45 105.1 103.5 105.6 106.6
13/06/2021 22:27:52 101.98 103.16 106.4 101.9 104.4 105.5 102.12 103.27 105.1 103.5 105.6 106.6
13/06/2021 22:27:53 102.14 102.29 106.4 101.9 104.4 105.5 102.57 102.62 105.1 103.5 105.6 106.6
13/06/2021 22:27:54 102.82 102.7 106.4 101.9 104.4 105.5 103.05 102.88 105.1 103.5 105.6 106.6
13/06/2021 22:27:55 102.8 103.11 106.4 101.9 104.4 105.5 102.74 103.23 105.1 103.5 105.6 106.6
13/06/2021 22:27:56 99.05 102.53 106.4 101.9 104.4 105.5 99.85 102.59 105.1 103.5 105.6 106.6
13/06/2021 22:27:57 98.78 100.74 106.4 101.9 104.4 105.5 99.91 101.16 105.1 103.5 105.6 106.6
13/06/2021 22:27:58 102.81 102.08 106.4 101.9 104.4 105.5 103.5 102.81 105.1 103.5 105.6 106.6
13/06/2021 22:27:59 101.29 101.97 106.4 101.9 104.4 105.5 102.15 102.49 105.1 103.5 105.6 106.6
13/06/2021 22:28:00 100.39 101.42 106.4 101.9 104.4 105.5 101.09 102.16 105.1 103.4 105.6 106.6
13/06/2021 22:28:01 98.53 100.7 106.4 101.9 104.4 105.5 99.37 101.52 105.1 103.4 105.6 106.6
13/06/2021 22:28:02 100.1 100.55 106.4 101.9 104.4 105.5 100.75 101.13 105.1 103.4 105.6 106.6
13/06/2021 22:28:03 101.35 101.14 106.4 101.8 104.3 105.5 102.04 101.77 105.1 103.4 105.6 106.6
13/06/2021 22:28:04 101.25 101.41 106.4 101.8 104.3 105.5 101.35 101.88 105.1 103.4 105.6 106.5
13/06/2021 22:28:05 101.01 101.24 106.4 101.8 104.3 105.5 101.36 101.56 105.1 103.3 105.5 106.5
13/06/2021 22:28:06 100.12 101.08 106.4 101.8 104.3 105.5 101.45 101.76 105.1 103.3 105.5 106.5
13/06/2021 22:28:07 96.54 100.48 106.4 101.8 104.3 105.5 99.81 101.76 105.1 103.3 105.5 106.5
13/06/2021 22:28:08 98.59 98.75 106.4 101.8 104.3 105.5 100.22 100.49 105.1 103.3 105.5 106.5
13/06/2021 22:28:09 98.54 98.84 106.4 101.8 104.3 105.5 100.56 100.46 105.1 103.3 105.5 106.5
13/06/2021 22:28:10 100.24 99.73 106.4 101.8 104.3 105.5 101.51 101.24 105.1 103.3 105.5 106.5
13/06/2021 22:28:11 98.62 99.7 106.4 101.7 104.3 105.5 99.85 101.08 105.1 103.3 105.5 106.5
13/06/2021 22:28:12 98.81 99.19 106.4 101.7 104.3 105.5 100.54 100.58 105.1 103.3 105.5 106.5
13/06/2021 22:28:13 98.38 99.41 106.4 101.7 104.3 105.5 100.12 100.66 105.1 103.3 105.5 106.5
13/06/2021 22:28:14 97.81 98.48 106.4 101.7 104.3 105.5 99.45 100.24 105.1 103.2 105.5 106.5
13/06/2021 22:28:15 98.4 98.52 106.4 101.7 104.3 105.5 99.52 99.83 105.1 103.2 105.5 106.5
13/06/2021 22:28:16 97.36 98.52 106.4 101.7 104.3 105.5 98.4 99.81 105.1 103.2 105.5 106.5
13/06/2021 22:28:17 97.95 98.3 106.35 101.7 104.3 105.5 98.73 99.26 105.07 103.2 105.5 106.5
13/06/2021 22:28:18 99.41 99.23 105.16 101.6 104.3 105.5 100.69 100.35 104.72 103.2 105.5 106.5
13/06/2021 22:28:19 97.91 99.32 104.19 101.6 104.3 105.5 99.84 100.4 104.12 103.2 105.5 106.5
13/06/2021 22:28:20 98.15 98.59 103.29 101.6 104.3 105.5 100.2 100.36 103.45 103.1 105.5 106.5
13/06/2021 22:28:21 98.26 98.6 103.16 101.6 104.3 105.5 100.31 100.51 103.27 103.1 105.5 106.5
13/06/2021 22:28:22 99.28 98.99 103.11 101.6 104.3 105.5 100.37 100.44 103.23 103.1 105.5 106.5
13/06/2021 22:28:23 98.85 99.18 103.11 101.6 104.3 105.5 100.34 100.41 103.23 103.1 105.5 106.5
13/06/2021 22:28:24 100.62 100.05 103.11 101.6 104.3 105.5 101.22 100.95 103.23 103.1 105.5 106.5
13/06/2021 22:28:25 100.35 100.62 102.53 101.6 104.3 105.5 101.13 101.26 102.81 103.1 105.5 106.5
13/06/2021 22:28:26 99.52 100.82 102.08 101.5 104.2 105.5 100.13 101.32 102.81 103.1 105.5 106.5
13/06/2021 22:28:27 98.68 99.5 102.08 101.5 104.2 105.5 99.96 100.27 102.81 103 105.5 106.5
13/06/2021 22:28:28 97.28 98.97 101.97 101.5 104.2 105.5 99.17 100.08 102.49 103 105.5 106.5
13/06/2021 22:28:29 98.69 98.88 101.42 101.5 104.2 105.5 100.2 100.17 102.16 103 105.4 106.5
13/06/2021 22:28:30 98.97 98.98 101.41 101.5 104.2 105.5 100.74 100.52 101.88 103 105.4 106.5
13/06/2021 22:28:31 100.93 100.36 101.41 101.5 104.2 105.5 101.76 101.36 101.88 103 105.4 106.5
13/06/2021 22:28:32 100.66 101.04 101.41 101.4 104.2 105.5 100.95 101.58 101.88 103 105.4 106.5
13/06/2021 22:28:33 102.3 101.86 101.86 101.4 104.2 105.5 102.38 101.97 101.97 103 105.4 106.5
13/06/2021 22:28:34 101.82 101.98 101.98 101.4 104.2 105.5 102.14 102.25 102.25 102.9 105.4 106.5
13/06/2021 22:28:35 97.94 101.6 101.98 101.4 104.2 105.5 99.33 101.91 102.25 102.9 105.4 106.5
13/06/2021 22:28:36 100.71 100.49 101.98 101.4 104.2 105.5 101.24 101.08 102.25 102.9 105.4 106.5
13/06/2021 22:28:37 98.22 100.48 101.98 101.4 104.2 105.5 99.47 101.06 102.25 102.9 105.4 106.5
13/06/2021 22:28:38 99.06 99.37 101.98 101.4 104.2 105.5 100.53 100.57 102.25 102.9 105.4 106.5
13/06/2021 22:28:39 99.6 99.59 101.98 101.3 104.2 105.5 100.64 100.62 102.25 102.9 105.4 106.5
13/06/2021 22:28:40 100.91 100.74 101.98 101.3 104.2 105.5 101.1 101.08 102.25 102.9 105.4 106.5
13/06/2021 22:28:41 96.88 100.67 101.98 101.3 104.2 105.5 97.9 100.97 102.25 102.8 105.4 106.5
13/06/2021 22:28:42 97.48 99.04 101.98 101.3 104.2 105.5 98.44 99.83 102.25 102.8 105.4 106.5
13/06/2021 22:28:43 96.69 97.75 101.98 101.3 104.2 105.4 97.27 98.56 102.25 102.8 105.4 106.5
13/06/2021 22:28:44 99.27 98.94 101.98 101.3 104.2 105.4 99.23 99.08 102.25 102.8 105.4 106.5
13/06/2021 22:28:45 96.43 98.58 101.98 101.3 104.1 105.4 97.19 98.72 102.25 102.8 105.4 106.5
13/06/2021 22:28:46 98.56 98.22 101.98 101.3 104.1 105.4 98.61 98.4 102.25 102.8 105.4 106.5
13/06/2021 22:28:47 94.93 98.2 101.98 101.2 104.1 105.4 95.85 98.39 102.25 102.7 105.4 106.5
13/06/2021 22:28:48 95.94 96.5 101.98 101.2 104.1 105.4 97.23 97.39 102.25 102.7 105.3 106.5
13/06/2021 22:28:49 97.77 97.6 101.98 101.2 104.1 105.4 98.26 98.15 102.25 102.7 105.3 106.5
13/06/2021 22:28:50 100 99.34 101.98 101.2 104.1 105.4 99.96 99.42 102.25 102.7 105.3 106.5
13/06/2021 22:28:51 96.08 99.01 101.98 101.2 104.1 105.4 97.49 99.19 102.25 102.7 105.3 106.5
13/06/2021 22:28:52 98.62 98.44 101.98 101.2 104.1 105.4 99.12 98.91 102.25 102.6 105.3 106.5
13/06/2021 22:28:53 96.91 98.41 101.98 101.2 104.1 105.4 97.67 98.86 102.25 102.6 105.3 106.5
13/06/2021 22:28:54 97.05 97.54 101.98 101.2 104.1 105.4 97.53 98.15 102.25 102.6 105.3 106.5
13/06/2021 22:28:55 98.57 99.01 101.98 101.1 104.1 105.4 98.89 99.27 102.25 102.6 105.3 106.5
13/06/2021 22:28:56 95.13 97.7 101.98 101.1 104.1 105.4 96.24 98.19 102.25 102.6 105.3 106.5
13/06/2021 22:28:57 97.78 97.32 101.98 101.1 104.1 105.4 98.08 97.8 102.25 102.6 105.3 106.5
13/06/2021 22:28:58 95.8 97.52 101.98 101.1 104.1 105.4 97.64 98 102.25 102.6 105.3 106.5
13/06/2021 22:28:59 95.39 96.39 101.98 101.1 104.1 105.4 95.63 97.53 102.25 102.5 105.3 106.5
13/06/2021 22:29:00 97.12 96.94 101.98 101.1 104.1 105.4 97.61 97.45 102.25 102.5 105.3 106.5
13/06/2021 22:29:01 99.66 99.13 101.98 101 104.1 105.4 99.68 99.33 102.25 102.5 105.3 106.5
13/06/2021 22:29:02 99.02 98.97 101.98 101 104.1 105.4 99.2 99.11 102.25 102.4 105.3 106.5
13/06/2021 22:29:03 99.51 99.63 101.98 101 104.1 105.4 99.74 99.83 102.25 102.4 105.3 106.5
13/06/2021 22:29:04 99.71 99.95 101.6 101 104.1 105.4 99.57 100.04 101.91 102.4 105.3 106.5
13/06/2021 22:29:05 99.1 99.61 100.74 100.9 104 105.4 99.38 99.69 101.08 102.4 105.3 106.5
13/06/2021 22:29:06 100.08 100.31 100.74 100.9 104 105.4 99.72 100.19 101.08 102.3 105.3 106.5
13/06/2021 22:29:07 96.65 99.8 100.74 100.9 104 105.4 96.66 99.6 101.08 102.3 105.2 106.5
13/06/2021 22:29:08 94.52 97.91 100.74 100.8 104 105.4 95.41 97.85 101.08 102.3 105.2 106.5
13/06/2021 22:29:09 94.01 96.07 100.74 100.8 104 105.4 95.86 96.72 101.08 102.3 105.2 106.5
13/06/2021 22:29:10 95.9 95.86 100.67 100.8 104 105.4 96.99 96.9 100.97 102.2 105.2 106.5
13/06/2021 22:29:11 95.68 95.89 100.31 100.8 104 105.4 96.64 96.92 100.19 102.2 105.2 106.5
13/06/2021 22:29:12 96.51 96.3 100.31 100.7 104 105.4 97.08 97.2 100.19 102.2 105.2 106.5
13/06/2021 22:29:13 96.7 96.69 100.31 100.7 104 105.4 97.51 97.38 100.19 102.2 105.2 106.5
13/06/2021 22:29:14 96.12 97.13 100.31 100.7 104 105.4 96.94 97.64 100.19 102.1 105.2 106.5
13/06/2021 22:29:15 98.75 98.06 100.31 100.7 104 105.4 99.09 98.57 100.19 102.1 105.2 106.5
13/06/2021 22:29:16 97.09 98.03 100.31 100.7 104 105.4 97.7 98.57 100.19 102.1 105.2 106.4
13/06/2021 22:29:17 96.86 97.69 100.31 100.7 104 105.4 97.07 98.08 100.19 102.1 105.2 106.4
13/06/2021 22:29:18 96.73 96.95 100.31 100.7 104 105.4 97.47 97.5 100.19 102.1 105.2 106.4
13/06/2021 22:29:19 95.71 96.92 100.31 100.6 104 105.4 97.17 98.04 100.19 102.1 105.2 106.4
13/06/2021 22:29:20 93.62 96.09 100.31 100.6 104 105.4 94.76 97.04 100.19 102 105.2 106.4
13/06/2021 22:29:21 88.51 94.69 100.31 100.6 104 105.4 90.89 95.82 100.19 102 105.2 106.4
13/06/2021 22:29:22 88.25 91.81 100.31 100.6 104 105.4 91.15 93.42 100.19 102 105.2 106.4
13/06/2021 22:29:23 91.55 91.24 100.31 100.6 103.9 105.4 94.16 93.65 100.19 102 105.2 106.4
13/06/2021 22:29:24 93.12 92.51 100.31 100.5 103.9 105.4 94.43 94.06 100.19 101.9 105.2 106.4
13/06/2021 22:29:25 95.18 94.36 100.31 100.5 103.9 105.4 96.27 95.63 100.19 101.9 105.2 106.4
13/06/2021 22:29:26 96.31 95.96 100.31 100.5 103.9 105.4 96.86 96.62 100.19 101.9 105.2 106.4
13/06/2021 22:29:27 95.66 95.83 100.31 100.5 103.9 105.4 96.38 96.54 100.19 101.9 105.2 106.4
13/06/2021 22:29:28 97.61 97.75 100.31 100.5 103.9 105.4 98.7 98.6 100.19 101.9 105.2 106.4
13/06/2021 22:29:29 96.86 97.7 100.31 100.4 103.9 105.4 97.56 98.43 100.19 101.8 105.1 106.4
13/06/2021 22:29:30 92.85 96.26 100.31 100.4 103.9 105.4 94.17 97.22 100.19 101.8 105.1 106.4
13/06/2021 22:29:31 92.97 94.49 100.31 100.4 103.9 105.4 94.42 95.62 100.19 101.8 105.1 106.4
13/06/2021 22:29:32 95.68 95.34 100.31 100.4 103.9 105.4 96.13 95.98 100.19 101.8 105.1 106.4
13/06/2021 22:29:33 96.69 96.32 100.31 100.3 103.9 105.3 96.84 96.58 100.19 101.7 105.1 106.4
13/06/2021 22:29:34 94 96.42 100.31 100.3 103.9 105.3 95.41 96.69 100.19 101.7 105.1 106.4
13/06/2021 22:29:35 95.18 95.37 100.31 100.2 103.9 105.3 96.67 96.47 100.19 101.6 105.1 106.4
13/06/2021 22:29:36 97.99 97.61 99.8 100.2 103.9 105.3 98.62 98.25 99.6 101.6 105.1 106.4
13/06/2021 22:29:37 94.26 96.61 98.06 100.2 103.9 105.3 96.22 97.52 98.6 101.6 105.1 106.4
13/06/2021 22:29:38 97.67 97.75 98.06 100.1 103.9 105.3 97.85 98.14 98.6 101.5 105.1 106.4
13/06/2021 22:29:39 97.52 98.05 98.06 100.1 103.9 105.3 98.18 98.46 98.6 101.5 105.1 106.4
13/06/2021 22:29:40 93.09 97.62 98.06 100.1 103.9 105.3 95.01 98.18 98.6 101.5 105.1 106.4
13/06/2021 22:29:41 94.64 95.3 98.06 100 103.9 105.3 95.67 96.45 98.6 101.4 105.1 106.4
13/06/2021 22:29:42 96.9 97.12 98.06 100 103.9 105.3 97.45 97.71 98.6 101.4 105.1 106.4
13/06/2021 22:29:43 96.54 96.39 98.06 100 103.9 105.3 97.04 97.02 98.6 101.4 105.1 106.4
13/06/2021 22:29:44 94.87 96.34 98.06 100 103.8 105.3 96.36 97.02 98.6 101.3 105.1 106.4
13/06/2021 22:29:45 94.44 95.47 98.05 100 103.8 105.3 96.67 97.04 98.6 101.3 105.1 106.4
13/06/2021 22:29:46 95.79 95.69 98.05 100 103.8 105.3 96.89 96.97 98.6 101.3 105.1 106.4
13/06/2021 22:29:47 96.9 96.72 98.05 99.9 103.8 105.3 97.56 97.53 98.6 101.3 105.1 106.4
13/06/2021 22:29:48 100.05 99.39 99.39 99.9 103.8 105.3 100.19 99.53 99.53 101.3 105.1 106.4
13/06/2021 22:29:49 98.43 99.01 99.39 99.9 103.8 105.3 99.39 99.73 99.73 101.3 105 106.4
13/06/2021 22:29:50 102.2 102.36 102.36 99.9 103.8 105.3 102.03 102.31 102.31 101.3 105 106.4
13/06/2021 22:29:51 99.5 100.79 102.36 99.9 103.8 105.3 99.99 100.96 102.31 101.2 105 106.4
13/06/2021 22:29:52 98.51 100.85 102.36 99.9 103.8 105.3 99.73 101.11 102.31 101.2 105 106.4
13/06/2021 22:29:53 100.58 101.15 102.36 99.9 103.8 105.3 100.51 101.25 102.31 101.2 105 106.4
13/06/2021 22:29:54 102.65 102.21 102.36 99.9 103.8 105.3 102.66 102.31 102.31 101.2 105 106.4
13/06/2021 22:29:55 104.51 104.2 104.2 99.9 103.8 105.3 104.42 104.06 104.06 101.2 105 106.4
13/06/2021 22:29:56 100.76 103.34 104.2 99.9 103.8 105.3 102.11 103.32 104.06 101.2 105 106.4
13/06/2021 22:29:57 100.45 102.38 104.2 99.9 103.8 105.3 100.49 103.06 104.06 101.2 105 106.4
13/06/2021 22:29:58 104.63 104.69 104.69 99.9 103.8 105.3 104.21 104.42 104.42 101.2 105 106.4
13/06/2021 22:29:59 102.22 103.76 104.69 99.9 103.8 105.3 102.19 103.5 104.42 101.2 105 106.4
13/06/2021 22:30:00 98.26 102.37 104.69 99.9 103.8 105.3 99.33 102.29 104.42 101.1 105 106.4
13/06/2021 22:30:01 96.65 100.22 104.69 99.9 103.8 105.3 98.01 100.65 104.42 101.1 105 106.4
13/06/2021 22:30:02 100.74 100.33 104.69 99.9 103.8 105.3 100.84 100.55 104.42 101.1 105 106.4
13/06/2021 22:30:03 98.5 100.38 104.69 99.8 103.8 105.3 99.26 100.68 104.42 101 105 106.4
13/06/2021 22:30:04 98.57 99.28 104.69 99.8 103.8 105.3 99.45 99.93 104.42 101 105 106.4
13/06/2021 22:30:05 100.96 100.69 104.69 99.8 103.7 105.3 101.59 101.18 104.42 100.9 105 106.4
13/06/2021 22:30:06 99.26 100.43 104.69 99.8 103.7 105.3 99.94 100.95 104.42 100.9 105 106.4
13/06/2021 22:30:07 95.32 99.35 104.69 99.8 103.7 105.3 96.74 100.17 104.42 100.9 104.9 106.4
13/06/2021 22:30:08 95.89 97.35 104.69 99.8 103.7 105.3 97.35 98.39 104.42 100.9 104.9 106.4
13/06/2021 22:30:09 96.14 97.04 104.69 99.8 103.7 105.3 97.58 98.2 104.42 100.9 104.9 106.4
13/06/2021 22:30:10 94.3 95.98 104.69 99.7 103.7 105.3 96.31 97.42 104.42 100.9 104.9 106.4
13/06/2021 22:30:11 97.89 97.82 104.69 99.7 103.7 105.3 99.07 99.06 104.42 100.9 104.9 106.4
13/06/2021 22:30:12 99.26 99.09 104.69 99.7 103.7 105.3 99.09 99.28 104.42 100.8 104.9 106.4
13/06/2021 22:30:13 96.67 99.24 104.69 99.7 103.7 105.3 97.42 99.27 104.42 100.8 104.9 106.4
13/06/2021 22:30:14 95.35 97.59 104.69 99.7 103.7 105.3 96.64 98.07 104.42 100.8 104.9 106.4
13/06/2021 22:30:15 95.23 96.14 104.69 99.7 103.6 105.3 96.34 97.16 104.42 100.8 104.9 106.4
13/06/2021 22:30:16 94.58 95.65 104.69 99.7 103.6 105.3 96.07 96.79 104.42 100.7 104.9 106.4
13/06/2021 22:30:17 93.72 95.11 104.69 99.6 103.6 105.3 95.32 96.33 104.42 100.7 104.9 106.4
13/06/2021 22:30:18 96.74 96.21 104.69 99.6 103.6 105.3 98.03 97.59 104.42 100.7 104.9 106.4
13/06/2021 22:30:19 97.59 97.42 104.69 99.6 103.6 105.3 98.43 98.41 104.42 100.7 104.9 106.4
13/06/2021 22:30:20 98.1 98.11 104.69 99.6 103.6 105.3 98.37 98.59 104.42 100.7 104.8 106.4
13/06/2021 22:30:21 97.3 98.27 104.69 99.6 103.6 105.3 98.21 98.78 104.42 100.7 104.8 106.4
13/06/2021 22:30:22 95.83 97.45 104.69 99.6 103.6 105.3 97.26 98.21 104.42 100.6 104.8 106.4
13/06/2021 22:30:23 97.4 97.5 104.69 99.6 103.6 105.3 98.25 98.39 104.42 100.6 104.8 106.4
13/06/2021 22:30:24 98.96 98.48 104.69 99.5 103.6 105.3 99.12 98.89 104.42 100.6 104.8 106.4
13/06/2021 22:30:25 94.02 98.15 104.69 99.5 103.6 105.3 95.26 98.58 104.42 100.5 104.8 106.4
13/06/2021 22:30:26 99.03 98.12 104.69 99.5 103.6 105.3 99.94 98.97 104.42 100.5 104.8 106.4
13/06/2021 22:30:27 96.82 98.23 104.69 99.5 103.6 105.3 97.84 99.11 104.42 100.5 104.8 106.4
13/06/2021 22:30:28 95.82 97.34 103.76 99.4 103.5 105.3 96.6 98.23 103.5 100.5 104.8 106.4
13/06/2021 22:30:29 93.89 96.66 102.37 99.4 103.5 105.3 95.45 97.47 102.29 100.5 104.8 106.4
13/06/2021 22:30:30 93.38 94.99 100.69 99.4 103.5 105.3 95.39 96.41 101.18 100.4 104.8 106.4
13/06/2021 22:30:31 95.73 95.36 100.69 99.4 103.5 105.3 96.6 96.4 101.18 100.4 104.8 106.4
13/06/2021 22:30:32 95.06 95.56 100.69 99.4 103.5 105.3 96.23 96.5 101.18 100.4 104.8 106.4
13/06/2021 22:30:33 93.82 95.19 100.69 99.4 103.5 105.3 95.29 96.35 101.18 100.4 104.8 106.3
13/06/2021 22:30:34 94.14 94.37 100.69 99.4 103.5 105.3 95.61 95.79 101.18 100.4 104.8 106.3
13/06/2021 22:30:35 95.31 95.38 100.43 99.4 103.5 105.3 96.59 96.52 100.95 100.4 104.7 106.3
13/06/2021 22:30:36 97.88 97.26 99.35 99.4 103.5 105.3 98.21 97.83 100.17 100.4 104.7 106.3
13/06/2021 22:30:37 95.49 97.31 99.24 99.4 103.5 105.3 96.17 97.85 99.28 100.4 104.7 106.3
13/06/2021 22:30:38 94.32 96.14 99.24 99.4 103.5 105.3 95.28 96.77 99.28 100.4 104.7 106.3
13/06/2021 22:30:39 92.12 94.91 99.24 99.4 103.5 105.3 94.97 95.76 99.28 100.4 104.7 106.3
13/06/2021 22:30:40 92.92 93.49 99.24 99.4 103.4 105.3 94.96 95.33 99.28 100.4 104.7 106.3
13/06/2021 22:30:41 92.87 93.37 99.24 99.4 103.4 105.3 94.49 95.25 99.28 100.4 104.7 106.3
13/06/2021 22:30:42 93.95 93.7 99.24 99.4 103.4 105.3 95.55 95.35 99.27 100.4 104.7 106.3
13/06/2021 22:30:43 95.26 94.63 98.48 99.4 103.4 105.3 95.98 95.72 99.11 100.4 104.7 106.3
13/06/2021 22:30:44 95.19 95.38 98.48 99.4 103.4 105.3 95.77 96.04 99.11 100.4 104.7 106.3
13/06/2021 22:30:45 96.11 95.96 98.48 99.4 103.4 105.3 96.84 96.61 99.11 100.4 104.6 106.3
13/06/2021 22:30:46 98.1 97.57 98.48 99.4 103.4 105.3 98.9 98.18 99.11 100.4 104.6 106.3
13/06/2021 22:30:47 95.1 97.24 98.48 99.3 103.4 105.3 96.79 98.22 99.11 100.4 104.6 106.3
13/06/2021 22:30:48 93.98 95.92 98.48 99.3 103.4 105.3 95.15 97.16 99.11 100.3 104.6 106.3
13/06/2021 22:30:49 93.99 95.15 98.48 99.3 103.4 105.3 95.04 96.29 99.11 100.3 104.6 106.3
13/06/2021 22:30:50 96.32 95.96 98.48 99.3 103.4 105.3 96.93 96.7 99.11 100.3 104.6 106.3
13/06/2021 22:30:51 95.13 95.97 98.48 99.3 103.3 105.3 95.82 96.76 99.11 100.3 104.6 106.3
13/06/2021 22:30:52 92.59 95.42 98.48 99.3 103.3 105.3 93.95 96.11 99.11 100.3 104.6 106.3
13/06/2021 22:30:53 92.46 93.99 98.48 99.3 103.3 105.2 93.84 94.94 99.11 100.3 104.6 106.3
13/06/2021 22:30:54 93.57 93.4 98.23 99.3 103.3 105.2 94.63 94.56 99.11 100.3 104.6 106.3
13/06/2021 22:30:55 94.55 94.11 98.23 99.3 103.3 105.2 95.36 95.13 99.11 100.2 104.6 106.3
13/06/2021 22:30:56 95.57 95.2 98.23 99.3 103.3 105.2 96.13 95.91 99.11 100.2 104.6 106.3
13/06/2021 22:30:57 94.27 94.79 97.57 99.3 103.3 105.2 95.12 95.48 98.23 100.2 104.6 106.3
13/06/2021 22:30:58 93.78 94.69 97.57 99.3 103.3 105.2 95.21 95.76 98.22 100.2 104.6 106.3
13/06/2021 22:30:59 94.57 94.44 97.57 99.3 103.3 105.2 95.43 95.39 98.22 100.2 104.6 106.3
13/06/2021 22:31:00 95.84 95.5 97.57 99.3 103.3 105.2 96.71 96.37 98.22 100.2 104.6 106.3
13/06/2021 22:31:01 96.11 96.11 97.57 99.3 103.3 105.2 96.86 96.89 98.22 100.2 104.6 106.3
13/06/2021 22:31:02 95.63 95.94 97.57 99.3 103.3 105.2 96.36 96.7 98.22 100.2 104.5 106.3
13/06/2021 22:31:03 93.56 95.89 97.57 99.3 103.3 105.2 95.34 96.68 98.22 100.2 104.5 106.3
13/06/2021 22:31:04 92.49 94.62 97.57 99.3 103.3 105.2 94.02 95.84 98.22 100.2 104.5 106.3
13/06/2021 22:31:05 94.3 94.14 97.57 99.3 103.3 105.2 95.37 95.33 98.22 100.2 104.5 106.3
13/06/2021 22:31:06 94.78 94.8 97.57 99.3 103.3 105.2 95.94 95.89 98.22 100.2 104.5 106.3
13/06/2021 22:31:07 95.01 94.96 97.57 99.3 103.3 105.2 97.82 97.11 98.22 100.1 104.5 106.3
13/06/2021 22:31:08 95.4 95.37 97.57 99.3 103.2 105.2 96.21 96.99 98.22 100.1 104.5 106.3
13/06/2021 22:31:09 97.98 97.45 97.57 99.3 103.2 105.2 98.48 98.09 98.22 100.1 104.5 106.3
13/06/2021 22:31:10 93.76 96.94 97.57 99.3 103.2 105.2 95.71 97.67 98.22 100.1 104.5 106.3
13/06/2021 22:31:11 94.84 95.75 97.57 99.2 103.2 105.2 96.23 96.9 98.22 100.1 104.5 106.3
13/06/2021 22:31:12 95.29 95.31 97.57 99.2 103.2 105.2 96.19 96.44 98.22 100.1 104.5 106.3
13/06/2021 22:31:13 93.85 94.98 97.57 99.2 103.2 105.2 95.8 96.16 98.22 100.1 104.5 106.3
13/06/2021 22:31:14 97.35 96.63 97.57 99.2 103.2 105.2 97.82 97.35 98.22 100 104.5 106.3
13/06/2021 22:31:15 92.39 96.54 97.57 99.2 103.2 105.2 94.56 97.24 98.22 100 104.5 106.3
13/06/2021 22:31:16 92.85 94.45 97.45 99.2 103.2 105.2 95.12 95.8 98.22 100 104.4 106.3
13/06/2021 22:31:17 93.95 93.95 97.45 99.1 103.2 105.2 95.15 95.5 98.09 100 104.4 106.3
13/06/2021 22:31:18 94.38 94.43 97.45 99.1 103.2 105.2 95.84 95.76 98.09 99.9 104.4 106.3
13/06/2021 22:31:19 96.83 96.21 97.45 99.1 103.2 105.2 97.58 97.19 98.09 99.9 104.4 106.3
13/06/2021 22:31:20 93.22 96.28 97.45 99.1 103.1 105.2 94.9 97.12 98.09 99.9 104.4 106.3
13/06/2021 22:31:21 94.07 94.32 97.45 99.1 103.1 105.2 95.58 95.74 98.09 99.9 104.4 106.3
13/06/2021 22:31:22 94.98 94.8 97.45 99.1 103.1 105.2 96.03 96.04 98.09 99.8 104.4 106.3
13/06/2021 22:31:23 95.03 95.31 97.45 99 103.1 105.2 96.63 96.41 98.09 99.8 104.4 106.3
13/06/2021 22:31:24 97.16 96.78 97.45 99 103.1 105.2 98.37 97.96 98.09 99.8 104.4 106.3
13/06/2021 22:31:25 95.25 96.81 97.45 99 103.1 105.2 96.44 97.95 98.09 99.8 104.4 106.3
13/06/2021 22:31:26 93.1 95.8 97.45 99 103.1 105.2 94.88 97.04 98.09 99.8 104.4 106.3
13/06/2021 22:31:27 93.72 94.31 97.45 99 103.1 105.2 95.56 95.82 98.09 99.8 104.4 106.3
13/06/2021 22:31:28 95.85 96.07 97.45 99 103.1 105.2 97.62 97.22 98.09 99.8 104.4 106.3
13/06/2021 22:31:29 93.4 94.9 97.45 99 103.1 105.2 95.09 96.73 98.09 99.8 104.4 106.3
13/06/2021 22:31:30 92.84 94.07 97.45 99 103.1 105.2 94.26 95.86 98.09 99.8 104.4 106.3
13/06/2021 22:31:31 94.01 94.03 97.45 99 103.1 105.2 96.06 95.86 98.09 99.8 104.4 106.3
13/06/2021 22:31:32 93.58 94.04 97.45 99 103.1 105.2 95.16 95.8 98.09 99.8 104.3 106.3
13/06/2021 22:31:33 92.98 93.77 97.45 99 103.1 105.2 95.37 95.61 98.09 99.8 104.3 106.3
13/06/2021 22:31:34 95.14 94.73 97.45 99 103 105.2 96.13 96 98.09 99.8 104.3 106.3
13/06/2021 22:31:35 95.8 95.63 97.45 99 103 105.2 96.45 96.48 98.09 99.7 104.3 106.3
13/06/2021 22:31:36 94.62 95.36 97.45 98.9 103 105.2 96.03 96.25 98.09 99.7 104.3 106.3
13/06/2021 22:31:37 93.61 94.99 97.45 98.9 103 105.2 95.45 96.17 98.09 99.6 104.3 106.3
13/06/2021 22:31:38 96.84 96.33 97.45 98.9 103 105.2 97.33 97.06 98.09 99.6 104.3 106.3
13/06/2021 22:31:39 97.44 97.25 97.25 98.9 103 105.2 97.69 97.6 97.96 99.6 104.3 106.3
13/06/2021 22:31:40 95.73 97.51 97.51 98.8 103 105.2 96.29 97.77 97.96 99.6 104.3 106.3
13/06/2021 22:31:41 96.06 96.31 97.51 98.8 103 105.2 97.2 97.23 97.96 99.6 104.3 106.2
13/06/2021 22:31:42 94.47 96.23 97.51 98.8 103 105.2 96.03 97.11 97.96 99.6 104.3 106.2
13/06/2021 22:31:43 94.93 95.38 97.51 98.8 103 105.2 99.37 99.11 99.11 99.5 104.2 106.2
13/06/2021 22:31:44 94.23 94.88 97.51 98.7 102.9 105.2 96.59 99.16 99.16 99.5 104.2 106.2
13/06/2021 22:31:45 96.38 96.31 97.51 98.7 102.9 105.2 97.27 98.22 99.16 99.5 104.2 106.2
13/06/2021 22:31:46 94.55 95.45 97.51 98.7 102.9 105.2 95.96 97.15 99.16 99.5 104.2 106.2
13/06/2021 22:31:47 95.88 95.91 97.51 98.7 102.9 105.2 96.87 96.95 99.16 99.4 104.2 106.2
13/06/2021 22:31:48 94.19 95.56 97.51 98.6 102.9 105.2 95.92 96.79 99.16 99.4 104.2 106.2
13/06/2021 22:31:49 94.73 95.01 97.51 98.6 102.9 105.2 96.53 96.74 99.16 99.4 104.2 106.2
13/06/2021 22:31:50 93.19 94.68 97.51 98.6 102.9 105.2 94.79 96.27 99.16 99.4 104.2 106.2
13/06/2021 22:31:51 91.03 93.6 97.51 98.6 102.9 105.2 93.41 95.25 99.16 99.4 104.2 106.2
13/06/2021 22:31:52 94.01 93.56 97.51 98.6 102.9 105.2 95.69 95.41 99.16 99.4 104.2 106.2
13/06/2021 22:31:53 93.33 93.78 97.51 98.5 102.9 105.2 95.25 95.55 99.16 99.3 104.2 106.2
13/06/2021 22:31:54 93.3 93.42 97.51 98.5 102.9 105.2 95.05 95.31 99.16 99.3 104.2 106.2
13/06/2021 22:31:55 94.14 94.21 97.51 98.5 102.9 105.2 95.91 95.86 99.16 99.3 104.2 106.2
13/06/2021 22:31:56 94.28 94.3 97.51 98.5 102.9 105.2 95.64 95.84 99.16 99.3 104.2 106.2
13/06/2021 22:31:57 93.65 94.49 97.51 98.5 102.8 105.2 95.25 96.03 99.16 99.2 104.1 106.2
13/06/2021 22:31:58 95.35 94.85 97.51 98.4 102.8 105.2 96.49 96.3 99.16 99.2 104.1 106.2
13/06/2021 22:31:59 94.76 94.98 97.51 98.4 102.8 105.1 95.8 96.11 99.16 99.2 104.1 106.2
13/06/2021 22:32:00 94.77 94.96 97.51 98.4 102.8 105.1 95.99 96.07 99.16 99.2 104.1 106.2
13/06/2021 22:32:01 92.13 94.74 97.51 98.4 102.8 105.1 93.82 95.96 99.16 99.2 104.1 106.2
13/06/2021 22:32:02 92.49 93.17 97.51 98.4 102.8 105.1 95.2 95.35 99.16 99.1 104.1 106.2
13/06/2021 22:32:03 95.66 94.8 97.51 98.4 102.8 105.1 96.5 96.08 99.16 99.1 104.1 106.2
13/06/2021 22:32:04 93.37 94.68 97.51 98.3 102.8 105.1 95.08 95.83 99.16 99.1 104.1 106.2
13/06/2021 22:32:05 93.44 93.86 97.51 98.3 102.8 105.1 95 95.39 99.16 99.1 104.1 106.2
13/06/2021 22:32:06 91.53 93.61 97.51 98.3 102.8 105.1 93.43 95.1 99.16 99 104.1 106.2
13/06/2021 22:32:07 96.48 95.26 97.51 98.2 102.8 105.1 96.97 96.01 99.16 99 104.1 106.2
13/06/2021 22:32:08 96.12 95.92 97.51 98.2 102.8 105.1 96.96 96.72 99.16 99 104.1 106.2
13/06/2021 22:32:09 97.59 97.22 97.51 98.2 102.7 105.1 98.33 97.93 99.16 99 104 106.2
13/06/2021 22:32:10 93.33 97.16 97.22 98.2 102.7 105.1 94.39 97.93 99.16 99 104 106.2
13/06/2021 22:32:11 91.39 95.11 97.22 98.2 102.7 105.1 92.65 96.04 99.16 99 104 106.2
13/06/2021 22:32:12 91.6 93.2 97.22 98.1 102.7 105.1 93.14 94.27 99.16 98.9 104 106.2
13/06/2021 22:32:13 93.67 93.48 97.22 98.1 102.7 105.1 94.7 94.51 99.16 98.9 104 106.2
13/06/2021 22:32:14 94.68 94.43 97.22 98.1 102.7 105.1 95.68 95.31 98.22 98.9 104 106.2
13/06/2021 22:32:15 97.04 96.48 97.22 98.1 102.7 105.1 97.31 96.89 97.93 98.9 104 106.2
13/06/2021 22:32:16 97.89 97.63 97.63 98.1 102.7 105.1 98.2 97.94 97.94 98.9 104 106.2
13/06/2021 22:32:17 96.56 98.09 98.09 98.1 102.7 105.1 97.04 98.3 98.3 98.9 104 106.2
13/06/2021 22:32:18 95.82 96.64 98.09 98 102.7 105.1 96.7 97.14 98.3 98.8 104 106.2
13/06/2021 22:32:19 96.19 96.4 98.09 98 102.7 105.1 96.82 97.02 98.3 98.8 104 106.2
13/06/2021 22:32:20 96.6 96.76 98.09 98 102.7 105.1 97.79 97.67 98.3 98.8 104 106.2
13/06/2021 22:32:21 97.19 97.32 98.09 98 102.7 105.1 97.83 98.06 98.3 98.8 104 106.2
13/06/2021 22:32:22 98.54 98.65 98.65 98 102.7 105.1 98.97 99.13 99.13 98.8 104 106.2
13/06/2021 22:32:23 98.12 98.71 98.71 98 102.7 105.1 98.55 99.1 99.13 98.8 104 106.2
13/06/2021 22:32:24 95.99 98.27 98.71 98 102.6 105.1 97.05 98.72 99.13 98.8 104 106.2
13/06/2021 22:32:25 93.18 96.87 98.71 98 102.6 105.1 94.81 97.63 99.13 98.8 103.9 106.2
13/06/2021 22:32:26 95 95.69 98.71 98 102.6 105.1 96.06 96.63 99.13 98.7 103.9 106.2
13/06/2021 22:32:27 92.6 94.99 98.71 97.9 102.6 105.1 93.54 96.08 99.13 98.7 103.9 106.2
13/06/2021 22:32:28 91.63 93.61 98.71 97.9 102.6 105.1 92.78 94.67 99.13 98.7 103.9 106.2
13/06/2021 22:32:29 93.82 93.6 98.71 97.9 102.6 105.1 94.78 94.46 99.13 98.7 103.9 106.2
13/06/2021 22:32:30 93.59 94.47 98.71 97.9 102.6 105.1 96.51 96.44 99.13 98.6 103.9 106.2
13/06/2021 22:32:31 83.66 93.17 98.71 97.9 102.6 105.1 88.53 95.45 99.13 98.6 103.9 106.2
13/06/2021 22:32:32 91.93 91.57 98.71 97.8 102.6 105.1 92.95 92.92 99.13 98.6 103.9 106.2
13/06/2021 22:32:33 91.7 92.06 98.71 97.8 102.6 105.1 93 93.37 99.13 98.6 103.9 106.2
13/06/2021 22:32:34 90.69 92.33 98.71 97.8 102.6 105.1 90.96 93.21 99.13 98.6 103.9 106.2
13/06/2021 22:32:35 92.4 92.02 98.71 97.8 102.6 105.1 92.87 92.63 99.13 98.5 103.9 106.2
13/06/2021 22:32:36 93.74 93.54 98.71 97.8 102.6 105.1 94.48 94.14 99.13 98.5 103.9 106.2
13/06/2021 22:32:37 91.68 93.29 98.71 97.7 102.6 105.1 93.14 93.97 99.13 98.5 103.9 106.2
13/06/2021 22:32:38 91.45 92.25 98.71 97.7 102.5 105.1 92.53 93.47 99.13 98.4 103.9 106.2
13/06/2021 22:32:39 92.15 92.27 98.71 97.7 102.5 105.1 93.59 93.55 99.13 98.4 103.9 106.2
13/06/2021 22:32:40 91.37 92.49 98.71 97.6 102.5 105.1 92.49 93.45 99.13 98.4 103.8 106.2
13/06/2021 22:32:41 93.5 93.15 98.71 97.6 102.5 105.1 93.71 93.64 99.13 98.4 103.8 106.2
13/06/2021 22:32:42 96.47 95.38 98.71 97.6 102.5 105.1 96.82 95.64 99.13 98.4 103.8 106.2
13/06/2021 22:32:43 94.59 95.14 98.71 97.6 102.5 105.1 95.5 95.81 99.13 98.3 103.8 106.2
13/06/2021 22:32:44 92.75 94.89 98.71 97.5 102.5 105.1 92.94 95.74 99.13 98.3 103.8 106.2
13/06/2021 22:32:45 91.52 93.52 98.71 97.5 102.5 105.1 93.45 93.97 99.13 98.3 103.8 106.2
13/06/2021 22:32:46 91.96 92.86 98.71 97.5 102.5 105.1 92.66 94.31 99.13 98.3 103.8 106.2
13/06/2021 22:32:47 81.3 92 98.71 97.4 102.5 105.1 84 92.89 99.13 98.2 103.8 106.2
13/06/2021 22:32:48 84.46 88.26 98.71 97.3 102.5 105.1 87.89 89.43 99.13 98.1 103.8 106.2
13/06/2021 22:32:49 85.21 86.46 98.71 97.2 102.4 105.1 88.17 88.66 99.13 98.1 103.8 106.2
13/06/2021 22:32:50 86.35 86.47 98.71 97.2 102.4 105.1 88.12 88.5 99.13 98 103.8 106.2
13/06/2021 22:32:51 96.45 95.24 98.71 97.2 102.4 105.1 96.41 95.29 99.13 98 103.8 106.2
13/06/2021 22:32:52 94.03 95.26 98.71 97.1 102.4 105.1 94.09 95.28 99.1 98 103.7 106.2
13/06/2021 22:32:53 90 94.26 98.27 97.1 102.4 105.1 90.55 94.32 98.72 97.9 103.7 106.2
13/06/2021 22:32:54 88.92 92.04 96.87 97 102.4 105.1 89.65 92.3 97.63 97.9 103.7 106.2
13/06/2021 22:32:55 88.78 90.44 95.69 97 102.4 105.1 89.22 90.87 96.63 97.8 103.7 106.2
13/06/2021 22:32:56 93.1 92.45 95.38 96.9 102.4 105.1 92.7 92.19 96.44 97.8 103.7 106.2
13/06/2021 22:32:57 92.77 92.79 95.38 96.9 102.4 105.1 93.16 92.89 96.44 97.8 103.7 106.2
13/06/2021 22:32:58 94.13 93.89 95.38 96.9 102.3 105.1 95.45 94.91 96.44 97.8 103.7 106.1
13/06/2021 22:32:59 93.67 94.21 95.38 96.8 102.3 105.1 94.06 94.94 96.44 97.7 103.7 106.1
13/06/2021 22:33:00 92.85 94.1 95.38 96.8 102.3 105.1 92.83 94.29 95.81 97.7 103.7 106.1
13/06/2021 22:33:01 90.58 93.12 95.38 96.8 102.3 105.1 91.16 93.39 95.81 97.7 103.7 106.1
13/06/2021 22:33:02 94.08 93.98 95.38 96.8 102.3 105.1 94.57 94.29 95.81 97.7 103.6 106.1
13/06/2021 22:33:03 90.57 92.95 95.38 96.7 102.3 105.1 92.24 93.49 95.81 97.6 103.6 106.1
13/06/2021 22:33:04 85.74 91.73 95.38 96.7 102.3 105.1 89.47 92.89 95.81 97.6 103.6 106.1
13/06/2021 22:33:05 89.72 90 95.38 96.7 102.3 105.1 90.78 91.17 95.81 97.6 103.6 106.1
13/06/2021 22:33:06 86.23 89.73 95.38 96.6 102.3 105.1 90.41 91.18 95.81 97.5 103.6 106.1
13/06/2021 22:33:07 88.95 89.1 95.38 96.6 102.3 105.1 92.38 91.88 95.81 97.5 103.6 106.1
13/06/2021 22:33:08 90.26 89.73 95.38 96.6 102.3 105.1 93.1 92.79 95.81 97.5 103.6 106.1
13/06/2021 22:33:09 90.26 90.29 95.38 96.6 102.2 105.1 91.21 92.58 95.81 97.5 103.6 106.1
13/06/2021 22:33:10 89.89 90.35 95.38 96.6 102.2 105.1 90.68 91.81 95.81 97.4 103.6 106.1
13/06/2021 22:33:11 84.49 89.94 95.38 96.5 102.2 105.1 86.95 91.09 95.81 97.4 103.6 106.1
13/06/2021 22:33:12 90.63 89.98 95.26 96.5 102.2 105.1 91.09 90.65 95.81 97.4 103.5 106.1
13/06/2021 22:33:13 90.18 90.25 95.26 96.5 102.2 105.1 90.35 90.69 95.74 97.3 103.5 106.1
13/06/2021 22:33:14 93.04 92.57 95.26 96.5 102.2 105.1 92.98 92.57 95.29 97.3 103.5 106.1
13/06/2021 22:33:15 90.15 91.99 95.26 96.5 102.2 105.1 90.75 92.1 95.29 97.3 103.5 106.1
13/06/2021 22:33:16 87.99 90.82 95.26 96.4 102.1 105 92.16 91.79 95.29 97.3 103.5 106.1
13/06/2021 22:33:17 89.18 89.31 95.26 96.4 102.1 105 91.05 91.94 95.29 97.3 103.5 106.1
13/06/2021 22:33:18 90.88 90.44 95.26 96.4 102.1 105 91.52 91.56 95.29 97.2 103.5 106.1
13/06/2021 22:33:19 89.25 90.23 95.26 96.4 102.1 105 91.64 91.68 95.29 97.2 103.5 106.1
13/06/2021 22:33:20 91.25 91.16 95.26 96.4 102.1 105 91.83 92.22 95.29 97.2 103.5 106.1
13/06/2021 22:33:21 88.31 90.66 95.26 96.3 102.1 105 90.68 91.86 95.28 97.2 103.5 106.1
13/06/2021 22:33:22 88.09 89.22 94.26 96.3 102.1 105 90.01 90.96 94.94 97.1 103.5 106.1
13/06/2021 22:33:23 89.36 89.24 94.21 96.3 102.1 105 90.57 90.87 94.94 97.1 103.4 106.1
13/06/2021 22:33:24 87.68 89.21 94.21 96.3 102.1 105 89.45 90.6 94.94 97.1 103.4 106.1
13/06/2021 22:33:25 86.45 88.15 94.21 96.2 102.1 105 89.99 90.01 94.94 97 103.4 106.1
13/06/2021 22:33:26 90.54 89.7 94.21 96.2 102 105 93.56 92.74 94.94 97 103.4 106.1
13/06/2021 22:33:27 87.64 89.63 94.21 96.2 102 105 89.79 92.56 94.94 97 103.4 106.1
13/06/2021 22:33:28 87.35 88.19 94.21 96.2 102 105 88.47 90.77 94.94 97 103.3 106.1
13/06/2021 22:33:29 91.98 90.99 94.1 96.1 102 105 93.91 92.9 94.29 97 103.3 106.1
13/06/2021 22:33:30 91.61 91.67 93.98 96.1 102 105 93.24 93.37 94.29 96.9 103.3 106.1
13/06/2021 22:33:31 89.68 91.46 93.98 96.1 102 105 91.81 93.16 94.29 96.9 103.3 106.1
13/06/2021 22:33:32 91.25 91.18 92.95 96 102 105 94.06 93.7 93.7 96.9 103.3 106.1
13/06/2021 22:33:33 90.84 91.16 92.57 96 101.9 105 92.87 93.59 93.7 96.8 103.3 106.1
13/06/2021 22:33:34 90.81 91.25 92.57 95.9 101.9 105 93.08 93.48 93.7 96.8 103.3 106.1
13/06/2021 22:33:35 90.26 91.04 92.57 95.9 101.9 105 93.99 94.16 94.16 96.7 103.3 106.1
13/06/2021 22:33:36 92.03 91.59 92.57 95.9 101.9 105 93.85 93.76 94.16 96.7 103.3 106.1
13/06/2021 22:33:37 92.65 92.64 92.64 95.9 101.9 105 93.37 93.83 94.16 96.7 103.2 106.1
13/06/2021 22:33:38 91.81 92.32 92.64 95.8 101.8 105 93.12 93.49 94.16 96.7 103.2 106.1
13/06/2021 22:33:39 90.49 92.25 92.64 95.8 101.8 105 93.04 93.49 94.16 96.6 103.2 106.1
13/06/2021 22:33:40 90.01 91.76 92.64 95.8 101.8 105 92.6 93.7 94.16 96.6 103.2 106.1
13/06/2021 22:33:41 90.99 91.02 92.64 95.7 101.8 105 92.88 92.93 94.16 96.6 103.2 106.1
13/06/2021 22:33:42 92.53 92.07 92.64 95.7 101.8 105 94.77 94.24 94.24 96.6 103.2 106.1
13/06/2021 22:33:43 93.86 93.35 93.35 95.7 101.8 105 95.67 95.27 95.27 96.6 103.2 106.1
13/06/2021 22:33:44 94.19 94.3 94.3 95.7 101.8 105 94.85 95.32 95.32 96.6 103.2 106.1
13/06/2021 22:33:45 92.35 94.14 94.3 95.7 101.8 105 93.86 95.16 95.32 96.5 103.2 106.1
13/06/2021 22:33:46 92.55 93.44 94.3 95.7 101.8 105 94.12 94.66 95.32 96.5 103.1 106.1
13/06/2021 22:33:47 92.41 92.68 94.3 95.7 101.8 105 93.95 94.14 95.32 96.5 103.1 106.1
13/06/2021 22:33:48 96.53 95.43 95.43 95.7 101.8 105 97.25 96.38 96.38 96.5 103.1 106.1
13/06/2021 22:33:49 98.16 97.69 97.69 95.7 101.8 105 100.92 100.19 100.19 96.5 103.1 106.1
13/06/2021 22:33:50 90.02 97.59 97.69 95.6 101.8 105 90.72 99.98 100.19 96.5 103.1 106.1
13/06/2021 22:33:51 91.93 94.3 97.69 95.6 101.8 105 94.88 96.47 100.19 96.5 103.1 106.1
13/06/2021 22:33:52 92.93 93.51 97.69 95.6 101.8 105 95.33 95.83 100.19 96.5 103.1 106.1
13/06/2021 22:33:53 96.53 95.72 97.69 95.6 101.8 105 98.07 97.53 100.19 96.5 103.1 106.1
13/06/2021 22:33:54 94.97 95.77 97.69 95.6 101.8 105 96.74 97.48 100.19 96.5 103.1 106.1
13/06/2021 22:33:55 99.82 98.59 98.59 95.6 101.8 105 100.26 99.24 100.19 96.5 103.1 106.1
13/06/2021 22:33:56 98.29 98.5 98.59 95.6 101.8 105 101.01 100.68 100.68 96.5 103.1 106.1
13/06/2021 22:33:57 97.01 98.29 98.59 95.6 101.8 105 97.81 100.55 100.68 96.5 103.1 106.1
13/06/2021 22:33:58 97.82 98.22 98.59 95.6 101.8 105 98.72 99.31 100.68 96.5 103.1 106.1
13/06/2021 22:33:59 99.15 98.86 98.86 95.6 101.8 105 101.35 100.91 100.91 96.6 103.1 106.1
13/06/2021 22:34:00 96.97 98.41 98.86 95.6 101.8 105 98.6 100.19 100.91 96.6 103.1 106.1
13/06/2021 22:34:01 96.4 97.46 98.86 95.6 101.7 105 97.29 99.12 100.91 96.6 103.1 106.1
13/06/2021 22:34:02 97.15 97.44 98.86 95.6 101.7 105 98.21 98.46 100.91 96.5 103.1 106.1
13/06/2021 22:34:03 96.73 97.42 98.86 95.6 101.7 105 97.65 98.35 100.91 96.5 103.1 106.1
13/06/2021 22:34:04 96.83 96.89 98.86 95.6 101.7 105 97.24 97.83 100.91 96.5 103.1 106
13/06/2021 22:34:05 96.54 97.13 98.86 95.6 101.7 105 97.18 97.73 100.91 96.5 103.1 106
13/06/2021 22:34:06 95.23 96.56 98.86 95.5 101.7 105 97.22 97.61 100.91 96.5 103.1 106
13/06/2021 22:34:07 93.03 95.95 98.86 95.5 101.7 105 94.9 97.34 100.91 96.5 103.1 106
13/06/2021 22:34:08 95.89 95.66 98.86 95.5 101.7 105 96.85 96.8 100.91 96.5 103.1 106
13/06/2021 22:34:09 95.06 95.43 98.86 95.5 101.7 105 96.78 96.8 100.91 96.5 103 106
13/06/2021 22:34:10 96.2 96.27 98.86 95.5 101.7 105 97.52 97.59 100.91 96.5 103 106
13/06/2021 22:34:11 94.48 96.18 98.86 95.5 101.7 105 95.91 97.49 100.91 96.5 103 106
13/06/2021 22:34:12 95.58 95.78 98.86 95.5 101.6 105 96.75 97.01 100.91 96.5 103 106
13/06/2021 22:34:13 96.43 96.47 98.86 95.5 101.6 105 98.05 97.81 100.91 96.5 103 106
13/06/2021 22:34:14 94.23 96.48 98.86 95.5 101.6 105 95.95 97.81 100.91 96.5 103 106
13/06/2021 22:34:15 94.68 95.16 98.86 95.5 101.6 105 96.46 96.92 100.91 96.5 103 106
13/06/2021 22:34:16 95.1 95.18 98.86 95.5 101.6 105 98.02 97.68 100.91 96.5 103 106
13/06/2021 22:34:17 93.4 95.18 98.86 95.5 101.6 105 95.58 97.77 100.91 96.5 103 106
13/06/2021 22:34:18 94.81 94.85 98.86 95.5 101.6 105 96.52 96.7 100.91 96.5 103 106
13/06/2021 22:34:19 95.83 95.79 98.86 95.5 101.6 105 97.43 97.59 100.91 96.5 102.9 106
13/06/2021 22:34:20 94.82 95.78 98.86 95.5 101.5 104.9 96.53 97.25 100.91 96.5 102.9 106
13/06/2021 22:34:21 95.09 94.98 98.86 95.5 101.5 104.9 96.89 96.84 100.91 96.5 102.9 106
13/06/2021 22:34:22 92.92 94.99 98.86 95.5 101.5 104.9 95.38 96.85 100.91 96.5 102.9 106
13/06/2021 22:34:23 92.42 93.87 98.86 95.5 101.5 104.9 95.12 96.02 100.91 96.5 102.9 106
13/06/2021 22:34:24 92.87 93.14 98.86 95.5 101.5 104.9 95.47 95.61 100.91 96.5 102.9 106
13/06/2021 22:34:25 93.82 93.8 98.86 95.5 101.5 104.9 95.42 95.6 100.91 96.5 102.9 106
13/06/2021 22:34:26 95.86 95.13 98.86 95.5 101.5 104.9 96.6 96.28 100.91 96.5 102.9 106
13/06/2021 22:34:27 100.13 99.01 99.01 95.5 101.5 104.9 100.29 99.32 100.91 96.5 102.9 106
13/06/2021 22:34:28 95.97 98.3 99.01 95.5 101.5 104.9 97.33 98.72 100.91 96.5 102.9 106
13/06/2021 22:34:29 94.46 96.87 99.01 95.5 101.5 104.9 96.64 97.88 100.19 96.5 102.9 106
13/06/2021 22:34:30 95.39 95.93 99.01 95.5 101.5 104.9 96.44 97.3 99.32 96.5 102.9 106
13/06/2021 22:34:31 94.98 95.46 99.01 95.5 101.4 104.9 97.33 97.33 99.32 96.5 102.8 106
13/06/2021 22:34:32 94.81 95.33 99.01 95.5 101.4 104.9 96.77 97.35 99.32 96.5 102.8 106
13/06/2021 22:34:33 95.97 96.2 99.01 95.5 101.4 104.9 97.51 97.65 99.32 96.5 102.8 106
13/06/2021 22:34:34 94.88 95.39 99.01 95.5 101.4 104.9 96.22 97.02 99.32 96.5 102.8 106
13/06/2021 22:34:35 94.47 95.53 99.01 95.5 101.4 104.9 96.26 97.08 99.32 96.5 102.8 106
13/06/2021 22:34:36 95.78 95.82 99.01 95.5 101.4 104.9 97.3 97.15 99.32 96.5 102.8 106
13/06/2021 22:34:37 94.35 95.22 99.01 95.5 101.4 104.9 96.99 97.37 99.32 96.5 102.8 106
13/06/2021 22:34:38 93.99 94.7 99.01 95.5 101.4 104.9 95.93 96.78 99.32 96.5 102.8 106
13/06/2021 22:34:39 97.22 96.73 99.01 95.5 101.4 104.9 98.22 97.96 99.32 96.5 102.8 106
13/06/2021 22:34:40 97.78 97.5 99.01 95.5 101.4 104.9 98.53 98.35 99.32 96.5 102.8 106
13/06/2021 22:34:41 98.13 98.5 99.01 95.5 101.4 104.9 98.41 98.89 99.32 96.5 102.7 106
13/06/2021 22:34:42 97.55 98.19 99.01 95.5 101.3 104.9 98.1 98.54 99.32 96.6 102.7 106
13/06/2021 22:34:43 99.99 99.46 99.46 95.5 101.3 104.9 100.05 99.55 99.55 96.6 102.7 106
13/06/2021 22:34:44 99.33 99.57 99.57 95.5 101.3 104.9 99.48 99.64 99.64 96.6 102.7 106
13/06/2021 22:34:45 97.5 99.8 99.8 95.6 101.3 104.9 97.89 99.78 99.78 96.6 102.7 106
13/06/2021 22:34:46 96.87 98.2 99.8 95.6 101.3 104.9 97.51 98.47 99.78 96.6 102.7 106
13/06/2021 22:34:47 94.52 97.63 99.8 95.6 101.3 104.9 97.28 98.05 99.78 96.6 102.7 106
13/06/2021 22:34:48 93.92 95.94 99.8 95.5 101.3 104.9 95.68 97.7 99.78 96.6 102.7 106
13/06/2021 22:34:49 94.87 95.29 99.8 95.5 101.3 104.9 96.44 96.75 99.78 96.6 102.7 106
13/06/2021 22:34:50 94.46 94.85 99.8 95.5 101.3 104.9 96.57 96.74 99.78 96.5 102.7 106
13/06/2021 22:34:51 95.21 95.43 99.8 95.4 101.3 104.9 97.07 97.1 99.78 96.5 102.7 106
13/06/2021 22:34:52 94.04 94.97 99.8 95.4 101.3 104.9 95.87 96.9 99.78 96.5 102.6 106
13/06/2021 22:34:53 94.96 95.03 99.8 95.4 101.3 104.9 97.08 97 99.78 96.5 102.6 106
13/06/2021 22:34:54 95.05 95.09 99.8 95.3 101.2 104.9 96.72 96.9 99.78 96.4 102.6 106
13/06/2021 22:34:55 94.83 95.18 99.8 95.2 101.2 104.9 96.74 97.06 99.78 96.3 102.6 106
13/06/2021 22:34:56 96.43 96.16 99.8 95.2 101.2 104.9 97.32 97.31 99.78 96.3 102.6 106
13/06/2021 22:34:57 97.76 97.38 99.8 95.1 101.2 104.9 98.77 98.41 99.78 96.3 102.6 106
13/06/2021 22:34:58 96.14 97.53 99.8 95 101.2 104.9 97.41 98.59 99.78 96.2 102.6 106
13/06/2021 22:34:59 94.28 96.67 99.8 95 101.2 104.9 96.2 97.8 99.78 96.2 102.6 106
13/06/2021 22:35:00 96.02 96.05 99.8 95 101.2 104.9 97.9 97.64 99.78 96.2 102.6 106
13/06/2021 22:35:01 96.47 96.5 99.8 95 101.2 104.9 96.89 97.81 99.78 96.2 102.6 106
13/06/2021 22:35:02 102.3 101.83 101.83 95 101.2 104.9 102.32 101.89 101.89 96.2 102.6 106
13/06/2021 22:35:03 97.89 100.71 101.83 95 101.2 104.9 99.09 100.87 101.89 96.2 102.6 106
13/06/2021 22:35:04 96.55 99.39 101.83 95 101.2 104.9 98.26 99.98 101.89 96.2 102.6 106
13/06/2021 22:35:05 97.13 98.11 101.83 94.9 101.2 104.9 97.81 99.15 101.89 96.1 102.6 106
13/06/2021 22:35:06 103.58 103.23 103.23 95 101.2 104.9 103.37 103.13 103.13 96.2 102.5 106
13/06/2021 22:35:07 96.14 101.13 103.23 95 101.1 104.9 97.87 101.17 103.13 96.2 102.5 106
13/06/2021 22:35:08 96.15 98.91 103.23 95 101.1 104.9 97.54 99.58 103.13 96.2 102.5 106
13/06/2021 22:35:09 93.87 97.15 103.23 95 101.1 104.9 96.04 98.18 103.13 96.2 102.5 106
13/06/2021 22:35:10 96 96 103.23 95 101.1 104.9 97.81 97.73 103.13 96.2 102.5 106
13/06/2021 22:35:11 96.85 96.7 103.23 95 101.1 104.9 98.38 98.29 103.13 96.2 102.5 106
13/06/2021 22:35:12 99.08 98.86 103.23 95 101.1 104.9 99.26 99.28 103.13 96.2 102.5 106
13/06/2021 22:35:13 95.49 98.59 103.23 95 101.1 104.9 97.77 99.07 103.13 96.2 102.5 106
13/06/2021 22:35:14 94.14 97.06 103.23 95 101.1 104.9 95.6 98.33 103.13 96.2 102.5 106
13/06/2021 22:35:15 97.45 97.2 103.23 95 101 104.9 97.86 97.86 103.13 96.2 102.4 106
13/06/2021 22:35:16 95.05 97.11 103.23 95 101 104.9 96.27 97.79 103.13 96.2 102.4 106
13/06/2021 22:35:17 97.46 97.15 103.23 95 101 104.9 98.63 98.2 103.13 96.2 102.4 106
13/06/2021 22:35:18 97.37 97.51 103.23 95 101 104.9 98.17 98.37 103.13 96.2 102.4 106
13/06/2021 22:35:19 97.77 98.23 103.23 95 101 104.9 98.18 98.69 103.13 96.2 102.4 106
13/06/2021 22:35:20 97.34 97.56 103.23 95 101 104.9 98.06 98.23 103.13 96.2 102.4 106
13/06/2021 22:35:21 98.9 98.55 103.23 95 101 104.9 99.62 99.26 103.13 96.2 102.4 106
13/06/2021 22:35:22 98.33 98.97 103.23 95 101 104.9 98.65 99.42 103.13 96.2 102.4 105.9
13/06/2021 22:35:23 97.45 98.37 103.23 95 101 104.9 98.14 98.85 103.13 96.2 102.4 105.9
13/06/2021 22:35:24 99.25 98.93 103.23 95 100.9 104.9 99.81 99.45 103.13 96.2 102.4 105.9
13/06/2021 22:35:25 96.89 98.93 103.23 95 100.9 104.9 97.87 99.43 103.13 96.2 102.4 105.9
13/06/2021 22:35:26 97.6 97.89 103.23 95 100.9 104.9 98 98.58 103.13 96.2 102.3 105.9
13/06/2021 22:35:27 98.32 98.69 103.23 95 100.9 104.9 98.96 99.05 103.13 96.2 102.3 105.9
13/06/2021 22:35:28 98.28 98.41 103.23 95.1 100.9 104.9 98.95 99.07 103.13 96.2 102.3 105.9
13/06/2021 22:35:29 96.65 98.14 103.23 95.1 100.9 104.9 97.43 98.76 103.13 96.2 102.3 105.9
13/06/2021 22:35:30 94.89 97.23 103.23 95.1 100.9 104.9 96.54 97.95 103.13 96.3 102.3 105.9
13/06/2021 22:35:31 96.45 96.87 103.23 95.1 100.9 104.9 97.45 97.92 103.13 96.3 102.3 105.9
13/06/2021 22:35:32 95.66 96.22 103.23 95.1 100.9 104.9 97.12 97.28 103.13 96.3 102.3 105.9
13/06/2021 22:35:33 94.2 95.81 103.23 95.1 100.9 104.9 96.31 97.2 103.13 96.3 102.3 105.9
13/06/2021 22:35:34 96.05 95.97 103.23 95.1 100.8 104.9 98.04 97.71 103.13 96.3 102.3 105.9
13/06/2021 22:35:35 93.64 95.94 103.23 95.1 100.8 104.9 96.36 97.72 103.13 96.3 102.2 105.9
13/06/2021 22:35:36 95.43 95.56 101.13 95.1 100.8 104.9 96.96 97.23 101.17 96.3 102.2 105.9
13/06/2021 22:35:37 95.82 95.76 98.97 95.1 100.8 104.9 97.09 97.31 99.58 96.3 102.2 105.9
13/06/2021 22:35:38 95.44 96.19 98.97 95.1 100.8 104.9 97.48 97.64 99.45 96.3 102.2 105.9
13/06/2021 22:35:39 94.27 95.4 98.97 95.1 100.8 104.9 96.54 97.41 99.45 96.3 102.2 105.9
13/06/2021 22:35:40 93.84 94.53 98.97 95.1 100.8 104.8 96.36 96.63 99.45 96.3 102.2 105.9
13/06/2021 22:35:41 93.68 94.34 98.97 95.1 100.7 104.8 95.86 96.62 99.45 96.3 102.2 105.9
13/06/2021 22:35:42 94.93 94.89 98.97 95.1 100.7 104.8 96.37 96.67 99.45 96.3 102.1 105.9
13/06/2021 22:35:43 96.72 96.05 98.97 95.1 100.7 104.8 97.52 97.04 99.45 96.3 102.1 105.9
13/06/2021 22:35:44 97.24 97.36 98.97 95.1 100.7 104.8 98.84 98.25 99.45 96.3 102.1 105.9
13/06/2021 22:35:45 94.49 96.45 98.97 95.1 100.7 104.8 96.35 98.04 99.45 96.3 102.1 105.9
13/06/2021 22:35:46 93.77 95.42 98.97 95.1 100.7 104.8 95.77 97.08 99.45 96.3 102.1 105.9
13/06/2021 22:35:47 96.63 96.08 98.97 95.1 100.7 104.8 97.75 97.43 99.45 96.3 102.1 105.9
13/06/2021 22:35:48 96.67 96.52 98.97 95.1 100.6 104.8 97.96 97.8 99.45 96.3 102.1 105.9
13/06/2021 22:35:49 94.73 96.51 98.97 95.1 100.6 104.8 96.76 97.83 99.45 96.3 102.1 105.9
13/06/2021 22:35:50 94.99 95.45 98.97 95.1 100.6 104.8 96.59 97.21 99.45 96.3 102.1 105.9
13/06/2021 22:35:51 95.28 95.53 98.97 95.1 100.6 104.8 96.96 97.15 99.45 96.3 102 105.9
13/06/2021 22:35:52 96.47 96.38 98.93 95.1 100.6 104.8 97.36 97.67 99.45 96.3 102 105.9
13/06/2021 22:35:53 95.6 95.96 98.93 95.1 100.6 104.8 97.44 97.51 99.45 96.3 102 105.9
13/06/2021 22:35:54 95.14 95.94 98.93 95.1 100.6 104.8 97.42 97.64 99.43 96.3 102 105.9
13/06/2021 22:35:55 95.06 95.71 98.69 95.1 100.6 104.8 96.74 97.63 99.07 96.3 102 105.9
13/06/2021 22:35:56 96.18 96.03 98.69 95.1 100.6 104.8 97.69 97.55 99.07 96.4 102 105.9
13/06/2021 22:35:57 97.66 97.26 98.41 95.1 100.6 104.8 98.7 98.38 99.07 96.4 102 105.9
13/06/2021 22:35:58 96.39 97.48 98.14 95.1 100.5 104.8 97.83 98.56 98.76 96.4 102 105.9
13/06/2021 22:35:59 98.81 98.45 98.45 95.2 100.5 104.8 99.09 98.84 98.84 96.4 102 105.9
13/06/2021 22:36:00 94.69 97.89 98.45 95.2 100.5 104.8 96.68 98.67 98.84 96.4 102 105.9
13/06/2021 22:36:01 94.94 96.33 98.45 95.2 100.5 104.8 96.8 97.72 98.84 96.4 102 105.9
13/06/2021 22:36:02 93.32 95.49 98.45 95.1 100.5 104.8 95.93 97.06 98.84 96.4 102 105.9
13/06/2021 22:36:03 96.32 95.85 98.45 95.2 100.5 104.8 97.09 97.07 98.84 96.4 102 105.9
13/06/2021 22:36:04 96.69 96.86 98.45 95.2 100.5 104.8 97.76 97.81 98.84 96.4 102 105.9
13/06/2021 22:36:05 94.68 96.1 98.45 95.2 100.5 104.8 96.32 97.32 98.84 96.4 102 105.9
13/06/2021 22:36:06 93.59 95.15 98.45 95.2 100.5 104.8 96.34 97.01 98.84 96.4 101.9 105.9
13/06/2021 22:36:07 96.37 95.92 98.45 95.2 100.5 104.8 97.9 97.55 98.84 96.4 101.9 105.9
13/06/2021 22:36:08 96.38 96.38 98.45 95.2 100.5 104.8 97.39 97.81 98.84 96.4 101.9 105.9
13/06/2021 22:36:09 95.54 96.57 98.45 95.2 100.5 104.8 96.94 97.78 98.84 96.4 101.9 105.9
13/06/2021 22:36:10 95.77 96.05 98.45 95.2 100.5 104.8 98.07 97.91 98.84 96.4 101.9 105.9
13/06/2021 22:36:11 93.56 95.85 98.45 95.2 100.5 104.8 96.6 97.76 98.84 96.4 101.9 105.9
13/06/2021 22:36:12 94.4 94.64 98.45 95.2 100.5 104.8 96.43 96.99 98.84 96.4 101.9 105.9
13/06/2021 22:36:13 96.52 95.93 98.45 95.2 100.5 104.8 97.96 97.51 98.84 96.4 101.9 105.9
13/06/2021 22:36:14 95.49 96.13 98.45 95.2 100.5 104.8 99.21 99.06 99.06 96.4 101.9 105.9
13/06/2021 22:36:15 94.6 95.89 98.45 95.2 100.5 104.8 96.51 98.58 99.06 96.4 101.9 105.9
13/06/2021 22:36:16 93.25 94.83 98.45 95.2 100.5 104.8 95.69 97.19 99.06 96.4 101.9 105.9
13/06/2021 22:36:17 93.11 93.99 98.45 95.2 100.5 104.8 95.55 96.55 99.06 96.4 101.9 105.9
13/06/2021 22:36:18 96.03 95.48 98.45 95.2 100.5 104.8 98.06 97.46 99.06 96.5 101.9 105.9
13/06/2021 22:36:19 97.28 96.68 98.45 95.2 100.5 104.8 98.13 97.99 99.06 96.5 101.9 105.9
13/06/2021 22:36:20 96.72 96.8 98.45 95.2 100.4 104.8 98.55 98.44 99.06 96.5 101.9 105.9
13/06/2021 22:36:21 95.64 96.83 98.45 95.2 100.4 104.8 97.56 98.57 99.06 96.5 101.8 105.9
13/06/2021 22:36:22 97.32 97.25 98.45 95.2 100.4 104.8 98.66 98.79 99.06 96.5 101.8 105.9
13/06/2021 22:36:23 96.27 97.21 98.45 95.2 100.4 104.8 98.03 98.76 99.06 96.5 101.8 105.9
13/06/2021 22:36:24 96.64 96.64 98.45 95.2 100.4 104.8 97.96 98.07 99.06 96.5 101.8 105.9
13/06/2021 22:36:25 95.67 96.92 98.45 95.2 100.4 104.8 97.05 98.27 99.06 96.5 101.8 105.9
13/06/2021 22:36:26 96.55 96.91 98.45 95.2 100.4 104.8 97.62 97.89 99.06 96.5 101.8 105.9
13/06/2021 22:36:27 95.07 97.16 98.45 95.2 100.4 104.8 96.46 98.03 99.06 96.5 101.8 105.9
13/06/2021 22:36:28 94.18 95.69 98.45 95.2 100.3 104.8 95.93 96.97 99.06 96.5 101.8 105.9
13/06/2021 22:36:29 96.42 96.22 97.89 95.2 100.3 104.8 97.47 97.23 99.06 96.5 101.7 105.9
13/06/2021 22:36:30 96.23 96.41 97.25 95.2 100.3 104.8 98.72 98.23 99.06 96.5 101.7 105.9
13/06/2021 22:36:31 95.11 96.05 97.25 95.2 100.3 104.8 96.95 98.21 99.06 96.5 101.7 105.8
13/06/2021 22:36:32 96.9 96.63 97.25 95.2 100.3 104.8 97.67 97.84 99.06 96.5 101.7 105.8
13/06/2021 22:36:33 94.25 96.36 97.25 95.3 100.2 104.8 96.34 97.54 99.06 96.5 101.7 105.8
13/06/2021 22:36:34 95.45 95.9 97.25 95.3 100.2 104.8 96.41 97 99.06 96.5 101.6 105.8
13/06/2021 22:36:35 95.79 95.79 97.25 95.3 100.2 104.8 97.41 97.28 99.06 96.5 101.6 105.8
13/06/2021 22:36:36 95.73 96.05 97.25 95.3 100.2 104.8 100.13 99.78 99.78 96.6 101.6 105.8
13/06/2021 22:36:37 94.52 95.58 97.25 95.3 100.2 104.8 96.36 99.51 99.78 96.6 101.6 105.8
13/06/2021 22:36:38 93.58 95.25 97.25 95.2 100.2 104.8 96.39 97.86 99.78 96.6 101.6 105.8
13/06/2021 22:36:39 97.71 96.57 97.25 95.2 100.1 104.8 98.42 97.9 99.78 96.6 101.5 105.8
13/06/2021 22:36:40 97.79 97.7 97.7 95.3 100.1 104.8 98.42 98.61 99.78 96.6 101.5 105.8
13/06/2021 22:36:41 95.5 97.11 97.7 95.3 100.1 104.8 97.15 98.01 99.78 96.6 101.5 105.8
13/06/2021 22:36:42 98.72 98.8 98.8 95.3 100.1 104.8 99.11 99.26 99.78 96.6 101.5 105.8
13/06/2021 22:36:43 96.31 97.59 98.8 95.3 100.1 104.8 97.22 98.32 99.78 96.6 101.5 105.8
13/06/2021 22:36:44 97.15 97.44 98.8 95.3 100.1 104.8 98.04 98.23 99.78 96.6 101.5 105.8
13/06/2021 22:36:45 97.75 97.72 98.8 95.3 100.1 104.8 98.69 98.56 99.78 96.6 101.5 105.8
13/06/2021 22:36:46 98.27 98.29 98.8 95.3 100.1 104.8 98.73 98.82 99.78 96.6 101.5 105.8
13/06/2021 22:36:47 97.51 98.5 98.8 95.3 100.1 104.7 98.04 98.87 99.78 96.6 101.5 105.8
13/06/2021 22:36:48 97.99 98.03 98.8 95.3 100.1 104.7 98.65 98.67 99.78 96.6 101.5 105.8
13/06/2021 22:36:49 97.32 98.16 98.8 95.3 100.1 104.7 98.15 98.86 99.78 96.6 101.5 105.8
13/06/2021 22:36:50 96.51 97.35 98.8 95.4 100 104.7 96.95 98.14 99.78 96.6 101.4 105.8
13/06/2021 22:36:51 97.52 97.62 98.8 95.4 100 104.7 98.78 98.67 99.78 96.6 101.4 105.8
13/06/2021 22:36:52 100.04 99.47 99.47 95.4 100 104.7 100.35 99.94 99.94 96.7 101.4 105.8
13/06/2021 22:36:53 98.41 99.48 99.48 95.4 100 104.7 98.89 99.9 99.94 96.7 101.4 105.8
13/06/2021 22:36:54 98.24 99.25 99.48 95.4 100 104.7 99.15 99.62 99.94 96.7 101.4 105.8
13/06/2021 22:36:55 97.57 98.66 99.48 95.5 100 104.7 98.45 99.33 99.94 96.7 101.4 105.8
13/06/2021 22:36:56 96.2 98.35 99.48 95.5 100 104.7 96.91 99.09 99.94 96.7 101.4 105.8
13/06/2021 22:36:57 96.64 97.09 99.48 95.5 99.9 104.7 97.76 97.93 99.94 96.7 101.4 105.8
13/06/2021 22:36:58 94.6 96.61 99.48 95.5 99.9 104.7 96.59 97.63 99.94 96.7 101.3 105.8
13/06/2021 22:36:59 96.96 96.5 99.48 95.5 99.9 104.7 97.76 97.71 99.94 96.7 101.3 105.8
13/06/2021 22:37:00 95.7 96.84 99.48 95.5 99.9 104.7 96.8 97.66 99.94 96.7 101.3 105.8
13/06/2021 22:37:01 95.64 96.47 99.48 95.5 99.9 104.7 97.38 97.3 99.94 96.7 101.3 105.8
13/06/2021 22:37:02 92.27 95.49 99.48 95.5 99.9 104.7 94.85 97.29 99.94 96.7 101.3 105.8
13/06/2021 22:37:03 92.06 93.51 99.48 95.5 99.9 104.7 94.13 95.63 99.94 96.7 101.2 105.8
13/06/2021 22:37:04 94.43 94.15 99.48 95.5 99.8 104.7 95.64 95.51 99.94 96.7 101.2 105.8
13/06/2021 22:37:05 95.05 94.91 99.48 95.5 99.8 104.7 97.16 96.96 99.94 96.7 101.2 105.8
13/06/2021 22:37:06 99.67 98.93 99.48 95.5 99.8 104.7 100.37 99.63 99.94 96.8 101.2 105.8
13/06/2021 22:37:07 95.17 98.71 99.48 95.5 99.8 104.7 96.33 99.46 99.94 96.8 101.2 105.8
13/06/2021 22:37:08 95.02 96.9 99.48 95.5 99.8 104.7 96.85 97.75 99.94 96.8 101.2 105.8
13/06/2021 22:37:09 93.09 95.98 99.48 95.5 99.8 104.7 95.02 97.26 99.94 96.7 101.2 105.8
13/06/2021 22:37:10 97.24 96.6 99.48 95.5 99.8 104.7 98.1 97.61 99.94 96.8 101.1 105.8
13/06/2021 22:37:11 97.45 97.51 99.48 95.5 99.7 104.7 98.21 98.28 99.94 96.8 101.1 105.8
13/06/2021 22:37:12 97.97 98.07 99.48 95.5 99.7 104.7 99.06 98.85 99.94 96.8 101.1 105.8
13/06/2021 22:37:13 96.61 97.73 99.48 95.6 99.7 104.7 98.24 98.77 99.94 96.8 101.1 105.8
13/06/2021 22:37:14 93.25 96.85 99.48 95.6 99.7 104.7 93.99 98.24 99.94 96.8 101.1 105.8
13/06/2021 22:37:15 93.09 95.02 99.48 95.5 99.7 104.7 94.92 96.13 99.94 96.8 101 105.8
13/06/2021 22:37:16 95.98 95.73 99.48 95.5 99.6 104.7 97.21 96.96 99.94 96.8 101 105.8
13/06/2021 22:37:17 94.1 95.72 99.48 95.5 99.6 104.7 95.78 96.95 99.94 96.8 101 105.8
13/06/2021 22:37:18 92.46 94.63 99.48 95.5 99.6 104.7 94.04 96.13 99.94 96.8 101 105.8
13/06/2021 22:37:19 93.29 93.4 99.48 95.5 99.6 104.7 95.14 95.32 99.94 96.8 101 105.8
13/06/2021 22:37:20 94.81 94.85 99.48 95.5 99.6 104.7 97.06 96.67 99.94 96.8 101 105.8
13/06/2021 22:37:21 94.5 95.01 99.48 95.5 99.6 104.7 95.61 96.74 99.94 96.8 101 105.8
13/06/2021 22:37:22 93.25 94.71 99.48 95.5 99.6 104.7 94.87 96.07 99.9 96.7 101 105.8
13/06/2021 22:37:23 93.1 94.01 99.25 95.5 99.6 104.7 94.45 95.53 99.63 96.7 100.9 105.8
13/06/2021 22:37:24 93.34 93.85 98.93 95.4 99.6 104.7 94.23 94.78 99.63 96.7 100.9 105.8
13/06/2021 22:37:25 97.39 96.75 98.93 95.5 99.6 104.7 98.27 97.58 99.63 96.7 100.9 105.8
13/06/2021 22:37:26 96.42 97.04 98.93 95.5 99.6 104.7 99.3 98.82 99.63 96.8 100.9 105.8
13/06/2021 22:37:27 94.94 96.32 98.93 95.5 99.6 104.7 97.77 98.65 99.63 96.8 100.9 105.8
13/06/2021 22:37:28 95 95.93 98.93 95.5 99.6 104.7 98.06 98.46 99.63 96.8 100.9 105.8
13/06/2021 22:37:29 96.04 96.11 98.93 95.5 99.6 104.7 97.69 98.5 99.63 96.8 100.9 105.8
13/06/2021 22:37:30 94.38 95.53 98.93 95.5 99.5 104.7 96.91 97.66 99.63 96.8 100.9 105.8
13/06/2021 22:37:31 94.96 95.03 98.93 95.5 99.5 104.7 97.87 97.78 99.63 96.8 100.9 105.8
13/06/2021 22:37:32 94.08 94.96 98.93 95.5 99.4 104.7 97.19 97.71 99.63 96.8 100.8 105.8
13/06/2021 22:37:33 96.14 95.9 98.93 95.5 99.4 104.7 97.57 97.77 99.63 96.8 100.7 105.8
13/06/2021 22:37:34 94.15 95.52 98.93 95.5 99.3 104.7 96.48 97.52 99.63 96.8 100.7 105.8
13/06/2021 22:37:35 94.68 95.06 98.93 95.5 99.3 104.7 97.32 97.42 99.63 96.8 100.7 105.8
13/06/2021 22:37:36 96.98 96.8 98.71 95.5 99.3 104.7 98.65 98.61 99.46 96.9 100.7 105.8
13/06/2021 22:37:37 98.2 98.04 98.07 95.6 99.3 104.7 99.77 99.63 99.63 96.9 100.7 105.8
13/06/2021 22:37:38 111.11 110.71 110.71 96 99.3 104.7 108.94 108.62 108.62 97.1 100.7 105.8
13/06/2021 22:37:39 97.97 108.86 110.71 96.1 99.3 104.7 98.92 106.88 108.62 97.1 100.7 105.8
13/06/2021 22:37:40 93.07 105.2 110.71 96.1 99.3 104.7 95.16 103.68 108.62 97.1 100.7 105.8
13/06/2021 22:37:41 95.69 101.4 110.71 96.1 99.3 104.7 98.06 100.44 108.62 97.1 100.7 105.8
13/06/2021 22:37:42 96.86 98.71 110.71 96.1 99.3 104.7 98.7 99.26 108.62 97.1 100.7 105.8
13/06/2021 22:37:43 96.17 97.71 110.71 96.1 99.3 104.7 97.36 98.88 108.62 97.1 100.6 105.8
13/06/2021 22:37:44 98.17 98.29 110.71 96.1 99.3 104.7 99.59 99.5 108.62 97.2 100.6 105.8
13/06/2021 22:37:45 96.58 98.53 110.71 96.1 99.2 104.7 97.3 99.66 108.62 97.2 100.6 105.8
13/06/2021 22:37:46 97.9 98.33 110.71 96.1 99.2 104.7 98.59 98.89 108.62 97.2 100.6 105.8
13/06/2021 22:37:47 96.57 97.37 110.71 96.1 99.2 104.7 98.15 98.54 108.62 97.2 100.6 105.7
13/06/2021 22:37:48 94.34 97.13 110.71 96.1 99.2 104.7 96.42 98.37 108.62 97.2 100.6 105.7
13/06/2021 22:37:49 93.68 95.57 110.71 96.1 99.2 104.7 96.41 97.25 108.62 97.2 100.6 105.7
13/06/2021 22:37:50 93 94.34 110.71 96.2 99.2 104.7 94.82 96.67 108.62 97.2 100.6 105.7
13/06/2021 22:37:51 97.99 97.14 110.71 96.2 99.2 104.7 98.94 98.2 108.62 97.2 100.5 105.7
13/06/2021 22:37:52 98.42 98.13 110.71 96.2 99.2 104.7 99.42 99.12 108.62 97.3 100.5 105.7
13/06/2021 22:37:53 97.99 98.53 110.71 96.2 99.2 104.7 98.9 99.3 108.62 97.3 100.5 105.7
13/06/2021 22:37:54 96.32 97.68 110.71 96.2 99.2 104.7 98.24 98.76 108.62 97.3 100.5 105.7
13/06/2021 22:37:55 93.18 96.89 110.71 96.2 99.2 104.7 95.28 98.46 108.62 97.3 100.5 105.7
13/06/2021 22:37:56 93.29 94.82 110.71 96.2 99.2 104.7 95.93 96.63 108.62 97.3 100.5 105.7
13/06/2021 22:37:57 97.19 96.19 110.71 96.2 99.2 104.7 98.76 97.82 108.62 97.3 100.5 105.7
13/06/2021 22:37:58 97.88 97.54 110.71 96.2 99.1 104.7 98.77 98.67 108.62 97.3 100.5 105.7
13/06/2021 22:37:59 95.88 97.3 110.71 96.2 99.1 104.7 97.92 98.67 108.62 97.3 100.5 105.7
13/06/2021 22:38:00 93.59 96.35 110.71 96.2 99.1 104.7 95.87 98.18 108.62 97.3 100.5 105.7
13/06/2021 22:38:01 93.32 94.59 110.71 96.2 99.1 104.7 95.59 96.6 108.62 97.4 100.4 105.7
13/06/2021 22:38:02 93.87 94.33 110.71 96.2 99.1 104.7 96.62 96.7 108.62 97.4 100.4 105.7
13/06/2021 22:38:03 95.81 95.23 110.71 96.3 99.1 104.7 97.86 97.49 108.62 97.4 100.4 105.7
13/06/2021 22:38:04 97.84 97.21 110.71 96.3 99.1 104.7 99.43 98.93 108.62 97.4 100.4 105.7
13/06/2021 22:38:05 97.11 97.55 110.71 96.3 99 104.7 98.61 99.13 108.62 97.4 100.4 105.7
13/06/2021 22:38:06 97.8 97.98 110.71 96.3 99 104.6 99.4 99.55 108.62 97.4 100.4 105.7
13/06/2021 22:38:07 94.47 97.28 110.71 96.3 99 104.6 96.13 98.82 108.62 97.4 100.4 105.7
13/06/2021 22:38:08 94.57 95.82 108.86 96.3 99 104.6 95.78 97.47 106.88 97.4 100.4 105.7
13/06/2021 22:38:09 97.65 96.88 105.2 96.3 99 104.6 98.56 97.94 103.68 97.5 100.4 105.7
13/06/2021 22:38:10 96.31 97.32 101.4 96.3 99 104.6 98.17 98.55 100.44 97.5 100.3 105.7
13/06/2021 22:38:11 94.54 96.7 98.71 96.4 99 104.6 96.59 98.15 99.66 97.5 100.3 105.7
13/06/2021 22:38:12 95.9 95.67 98.53 96.4 99 104.6 96.94 97.1 99.66 97.5 100.3 105.7
13/06/2021 22:38:13 96.82 96.76 98.53 96.4 99 104.6 98.68 98.43 99.66 97.5 100.3 105.7
13/06/2021 22:38:14 95.96 96.86 98.53 96.4 98.9 104.6 97.59 98.48 99.66 97.5 100.3 105.7
13/06/2021 22:38:15 96.09 96.95 98.53 96.4 98.9 104.6 97.53 98.34 99.55 97.5 100.3 105.7
13/06/2021 22:38:16 93.63 95.82 98.53 96.4 98.9 104.6 95.81 97.45 99.55 97.5 100.3 105.7
13/06/2021 22:38:17 95.01 94.98 98.53 96.4 98.9 104.6 95.75 96.68 99.55 97.5 100.3 105.7
13/06/2021 22:38:18 94.17 95.05 98.53 96.4 98.9 104.6 96.05 96.25 99.55 97.5 100.2 105.7
13/06/2021 22:38:19 99.25 98.49 98.53 96.4 98.9 104.6 99.99 99.23 99.55 97.6 100.2 105.7
13/06/2021 22:38:20 99.4 99.44 99.44 96.5 98.9 104.6 100.22 100.15 100.15 97.6 100.2 105.7
13/06/2021 22:38:21 96.07 99.51 99.51 96.5 98.9 104.6 97.01 100.19 100.19 97.6 100.2 105.7
13/06/2021 22:38:22 94.64 97.49 99.51 96.5 98.9 104.6 96.13 98.38 100.19 97.6 100.2 105.7
13/06/2021 22:38:23 96.03 96.15 99.51 96.5 98.9 104.6 97.73 97.56 100.19 97.6 100.2 105.7
13/06/2021 22:38:24 97.9 97.53 99.51 96.5 98.9 104.6 99.47 98.97 100.19 97.6 100.2 105.7
13/06/2021 22:38:25 95.48 97.41 99.51 96.5 98.8 104.6 97.2 98.9 100.19 97.6 100.2 105.7
13/06/2021 22:38:26 98.23 97.87 99.51 96.5 98.8 104.6 98.62 98.78 100.19 97.7 100.2 105.7
13/06/2021 22:38:27 95.07 97.37 99.51 96.5 98.8 104.6 96.54 98.17 100.19 97.7 100.1 105.7
13/06/2021 22:38:28 93.94 96.09 99.51 96.5 98.8 104.6 96.61 97.16 100.19 97.7 100.1 105.7
13/06/2021 22:38:29 96.47 96.2 99.51 96.6 98.8 104.6 98.11 97.93 100.19 97.7 100.1 105.7
13/06/2021 22:38:30 96.05 96.43 99.51 96.6 98.8 104.6 97.53 98.03 100.19 97.7 100.1 105.7
13/06/2021 22:38:31 98.6 98.01 99.51 96.6 98.8 104.6 99.2 98.9 100.19 97.7 100.1 105.7
13/06/2021 22:38:32 93.94 97.41 99.51 96.6 98.8 104.6 95.87 98.37 100.19 97.7 100.1 105.7
13/06/2021 22:38:33 93.89 95.63 99.51 96.6 98.7 104.6 96.13 96.96 100.19 97.7 100.1 105.7
13/06/2021 22:38:34 97.01 96.67 99.51 96.6 98.7 104.6 98.77 98.25 100.19 97.7 100.1 105.7
13/06/2021 22:38:35 98.47 97.81 99.51 96.6 98.7 104.6 99.55 99.15 100.19 97.7 100 105.7
13/06/2021 22:38:36 98.18 98.49 99.51 96.6 98.7 104.6 99.19 99.77 100.19 97.8 100 105.7
13/06/2021 22:38:37 93.89 97.84 99.51 96.6 98.7 104.6 96.06 98.94 100.19 97.8 100 105.7
13/06/2021 22:38:38 96.15 96.26 99.51 96.6 98.7 104.6 96.86 97.34 100.19 97.8 100 105.7
13/06/2021 22:38:39 98.22 97.88 99.51 96.7 98.7 104.6 99.14 98.69 100.19 97.8 100 105.7
13/06/2021 22:38:40 98.31 98.16 99.51 96.7 98.7 104.6 99.33 99.1 100.19 97.8 100 105.7
13/06/2021 22:38:41 98.23 98.96 99.51 96.7 98.6 104.6 99.65 99.67 100.19 97.8 100 105.7
13/06/2021 22:38:42 96 97.93 99.51 96.7 98.6 104.6 97.54 99.22 100.19 97.8 100 105.7
13/06/2021 22:38:43 96.43 96.88 99.51 96.7 98.6 104.6 98 98.36 100.19 97.8 99.9 105.7
13/06/2021 22:38:44 97.51 97.48 99.51 96.7 98.6 104.6 99.32 99.14 100.19 97.8 99.9 105.7
13/06/2021 22:38:45 98.28 98.4 99.51 96.7 98.6 104.6 99.29 99.63 100.19 97.9 99.9 105.7
13/06/2021 22:38:46 97.08 98.07 99.51 96.7 98.6 104.6 99.3 99.29 100.19 97.9 99.9 105.7
13/06/2021 22:38:47 100.16 99.46 99.51 96.8 98.6 104.6 100.86 100.45 100.45 97.9 99.9 105.7
13/06/2021 22:38:48 99.25 99.61 99.61 96.8 98.6 104.6 100.15 100.65 100.65 97.9 99.9 105.7
13/06/2021 22:38:49 98.81 99.92 99.92 96.8 98.6 104.6 99.37 100.62 100.65 97.9 99.9 105.7
13/06/2021 22:38:50 96.01 98.5 99.92 96.8 98.6 104.6 96.82 99.29 100.65 97.9 99.9 105.7
13/06/2021 22:38:51 93.8 97.31 99.92 96.8 98.6 104.6 95.01 98.04 100.65 97.9 99.9 105.7
13/06/2021 22:38:52 95.24 95.47 99.92 96.8 98.6 104.6 96.38 96.6 100.65 97.9 99.9 105.7
13/06/2021 22:38:53 95.67 96.27 99.92 96.8 98.6 104.6 96.73 97.23 100.65 97.9 99.9 105.7
13/06/2021 22:38:54 94.22 95.51 99.92 96.8 98.5 104.6 96.1 96.61 100.65 97.9 99.8 105.7
13/06/2021 22:38:55 97.23 96.61 99.92 96.8 98.5 104.6 98.09 97.58 100.65 97.9 99.8 105.7
13/06/2021 22:38:56 95.05 96.29 99.92 96.8 98.5 104.6 96.76 97.37 100.65 97.9 99.8 105.7
13/06/2021 22:38:57 94.54 95.82 99.92 96.8 98.5 104.6 95.57 97.14 100.65 97.9 99.8 105.7
13/06/2021 22:38:58 95.73 95.48 99.92 96.8 98.5 104.6 96.86 96.61 100.65 97.9 99.8 105.7
13/06/2021 22:38:59 95.51 95.74 99.92 96.8 98.5 104.6 97.05 96.92 100.65 97.8 99.8 105.7
13/06/2021 22:39:00 96.57 96.37 99.92 96.7 98.5 104.6 97.58 97.47 100.65 97.8 99.8 105.7
13/06/2021 22:39:01 92.99 96.24 99.92 96.7 98.5 104.6 94.17 97.35 100.65 97.8 99.7 105.7
13/06/2021 22:39:02 93.73 94.58 99.92 96.7 98.4 104.6 95.5 95.86 100.65 97.8 99.7 105.7
13/06/2021 22:39:03 96.11 95.95 99.92 96.7 98.4 104.6 96.77 96.77 100.65 97.8 99.7 105.6
13/06/2021 22:39:04 95.35 96.3 99.92 96.7 98.4 104.6 97.32 97.15 100.65 97.8 99.7 105.6
13/06/2021 22:39:05 93.92 95.47 99.92 96.7 98.4 104.6 96.04 97.28 100.65 97.8 99.7 105.6
13/06/2021 22:39:06 94.76 95.15 99.92 96.7 98.4 104.6 95.96 96.58 100.65 97.8 99.7 105.6
13/06/2021 22:39:07 96.29 95.86 99.92 96.7 98.3 104.6 97.21 96.95 100.65 97.8 99.6 105.6
13/06/2021 22:39:08 97.56 96.98 99.92 96.7 98.3 104.6 98.35 97.88 100.65 97.8 99.6 105.6
13/06/2021 22:39:09 96.93 97.5 99.92 96.7 98.3 104.6 97.52 98.26 100.65 97.8 99.6 105.6
13/06/2021 22:39:10 98.55 98.21 99.92 96.7 98.3 104.6 99.55 99.13 100.65 97.8 99.6 105.6
13/06/2021 22:39:11 96.71 98.56 99.92 96.8 98.3 104.6 98.53 99.61 100.65 97.9 99.6 105.6
13/06/2021 22:39:12 97.36 97.5 99.92 96.8 98.3 104.6 99.71 99.52 100.65 97.9 99.6 105.6
13/06/2021 22:39:13 98.28 98.25 99.92 96.8 98.3 104.6 99.99 100.03 100.65 97.9 99.5 105.6
13/06/2021 22:39:14 95.5 98.23 99.92 96.8 98.2 104.6 96.96 100.01 100.65 97.9 99.5 105.6
13/06/2021 22:39:15 96.74 96.92 99.92 96.8 98.2 104.6 98.76 98.83 100.65 97.9 99.5 105.6
13/06/2021 22:39:16 95.97 96.88 99.92 96.8 98.2 104.6 98.66 98.79 100.65 97.9 99.5 105.6
13/06/2021 22:39:17 95.61 96.22 99.92 96.8 98.2 104.6 97.86 98.82 100.65 97.9 99.5 105.6
13/06/2021 22:39:18 96.96 97.16 99.92 96.8 98.2 104.6 98.34 98.71 100.62 97.9 99.5 105.6
13/06/2021 22:39:19 94.8 96.41 98.56 96.8 98.2 104.6 96.2 98.23 100.03 97.9 99.5 105.6
13/06/2021 22:39:20 93.49 95.45 98.56 96.8 98.2 104.6 96.26 97.06 100.03 97.9 99.5 105.6
13/06/2021 22:39:21 95.59 95.4 98.56 96.8 98.2 104.6 97.71 97.44 100.03 97.9 99.5 105.6
13/06/2021 22:39:22 97.03 96.67 98.56 96.8 98.2 104.6 98.93 98.65 100.03 97.9 99.5 105.6
13/06/2021 22:39:23 98.19 97.74 98.56 96.8 98.2 104.5 99.43 99.2 100.03 97.9 99.4 105.6
13/06/2021 22:39:24 95.85 98.05 98.56 96.8 98.2 104.5 97.24 99.47 100.03 97.9 99.4 105.6
13/06/2021 22:39:25 94.65 96.34 98.56 96.8 98.1 104.5 96.99 97.76 100.03 97.9 99.4 105.6
13/06/2021 22:39:26 97.18 96.82 98.56 96.8 98.1 104.5 99.52 99 100.03 97.9 99.4 105.6
13/06/2021 22:39:27 96.88 97.05 98.56 96.8 98.1 104.5 98.17 99.03 100.03 97.9 99.4 105.6
13/06/2021 22:39:28 96.78 97.45 98.56 96.8 98.1 104.5 98.15 98.8 100.03 97.9 99.4 105.6
13/06/2021 22:39:29 97.84 97.8 98.56 96.8 98.1 104.5 99.35 99.22 100.03 97.9 99.4 105.6
13/06/2021 22:39:30 94.7 97.38 98.56 96.8 98.1 104.5 95.92 98.83 100.03 97.9 99.4 105.6
13/06/2021 22:39:31 96.86 96.78 98.56 96.8 98.1 104.5 98.11 98.02 100.03 97.9 99.3 105.6
13/06/2021 22:39:32 98.04 97.58 98.56 96.8 98.1 104.5 98.82 98.55 100.03 97.9 99.3 105.6
13/06/2021 22:39:33 95.49 97.48 98.56 96.8 98.1 104.5 97.41 98.49 100.03 97.9 99.3 105.6
13/06/2021 22:39:34 97.24 97.4 98.56 96.8 98 104.5 98.67 98.78 100.03 98 99.3 105.6
13/06/2021 22:39:35 95.27 96.95 98.56 96.8 98 104.5 96.94 98.36 100.03 98 99.3 105.6
13/06/2021 22:39:36 98.5 97.78 98.56 96.8 98 104.5 99.27 98.79 100.03 98 99.2 105.6
13/06/2021 22:39:37 98.96 98.7 98.7 96.9 98 104.5 99.85 99.66 100.03 98 99.2 105.6
13/06/2021 22:39:38 98.43 98.73 98.73 96.9 97.9 104.5 99.54 99.68 100.03 98 99.2 105.6
13/06/2021 22:39:39 97.12 98.55 98.73 96.9 97.9 104.5 98.71 99.57 100.03 98 99.2 105.6
13/06/2021 22:39:40 95.65 97.83 98.73 96.9 97.9 104.5 97.02 99.11 100.03 98 99.2 105.6
13/06/2021 22:39:41 98.5 98.19 98.73 96.9 97.9 104.5 99.5 99.27 100.03 98 99.2 105.6
13/06/2021 22:39:42 95.91 98.13 98.73 96.9 97.9 104.5 97.4 99.27 100.03 98 99.1 105.6
13/06/2021 22:39:43 98.55 98.08 98.73 96.9 97.9 104.5 99.79 99.37 100.01 98 99.1 105.6
13/06/2021 22:39:44 96.25 98.17 98.73 96.8 97.9 104.5 98.16 99.49 99.68 98 99.1 105.6
13/06/2021 22:39:45 96.12 97.05 98.73 96.8 97.9 104.5 97.22 98.64 99.68 98 99.1 105.6
13/06/2021 22:39:46 96.62 96.77 98.73 96.8 97.9 104.5 97.95 98.09 99.68 98 99.1 105.6
13/06/2021 22:39:47 96.32 96.85 98.73 96.8 97.9 104.5 97.4 98.04 99.68 98 99.1 105.6
13/06/2021 22:39:48 97.5 97.59 98.73 96.8 97.8 104.5 99.41 99.18 99.68 98 99.1 105.6
13/06/2021 22:39:49 99.2 98.75 98.75 96.9 97.8 104.5 100.26 100 100 98 99.1 105.6
13/06/2021 22:39:50 99.07 99.14 99.14 96.9 97.8 104.5 100.77 100.5 100.5 98 99.1 105.6
13/06/2021 22:39:51 94.89 98.92 99.14 96.9 97.8 104.5 96.01 100.48 100.5 98 99 105.6
13/06/2021 22:39:52 95.73 96.82 99.14 96.9 97.8 104.5 96.17 98.18 100.5 98 99 105.6
13/06/2021 22:39:53 95.36 96.32 99.14 96.9 97.8 104.5 96.84 97.34 100.5 98 99 105.6
13/06/2021 22:39:54 96.45 96.33 99.14 96.9 97.8 104.5 98.49 98.15 100.5 98 99 105.6
13/06/2021 22:39:55 96.61 96.66 99.14 96.9 97.8 104.5 98.69 98.57 100.5 98 99 105.6
13/06/2021 22:39:56 94.94 96.65 99.14 96.9 97.8 104.5 96.56 98.46 100.5 98 99 105.6
13/06/2021 22:39:57 94.24 95.74 99.14 96.9 97.8 104.5 96.05 97.4 100.5 98 99 105.6
13/06/2021 22:39:58 96.92 96.37 99.14 96.9 97.8 104.5 98.35 97.97 100.5 98 99 105.6
13/06/2021 22:39:59 96.38 96.47 99.14 96.9 97.7 104.5 97.84 97.8 100.5 98 98.9 105.6
13/06/2021 22:40:00 94.92 96.48 99.14 96.9 97.7 104.5 96.77 97.8 100.5 98 98.9 105.6
13/06/2021 22:40:01 93.91 95.55 99.14 96.9 97.7 104.5 96.23 97.43 100.5 98 98.9 105.6
13/06/2021 22:40:02 93.5 95.11 99.14 96.8 97.7 104.5 95.46 96.66 100.5 98 98.9 105.6
13/06/2021 22:40:03 96.41 95.85 99.14 96.8 97.7 104.5 98.83 98.14 100.5 98 98.9 105.6
13/06/2021 22:40:04 99.14 98.58 99.14 96.8 97.7 104.5 99.93 99.67 100.5 98 98.8 105.6
13/06/2021 22:40:05 99.36 99.32 99.32 96.8 97.7 104.5 100.34 100.38 100.5 98 98.8 105.6
13/06/2021 22:40:06 94.87 98.72 99.32 96.8 97.6 104.5 96.9 99.76 100.5 98 98.8 105.6
13/06/2021 22:40:07 93.76 96.95 99.32 96.8 97.6 104.5 95.32 98.48 100.5 98 98.8 105.6
13/06/2021 22:40:08 96.38 96.49 99.32 96.8 97.6 104.5 97.98 98.02 100.5 98 98.8 105.6
13/06/2021 22:40:09 95.66 96.93 99.32 96.8 97.6 104.5 97.55 98.64 100.5 98 98.8 105.6
13/06/2021 22:40:10 96.07 96.15 99.32 96.8 97.6 104.5 97.58 97.67 100.5 98 98.8 105.6
13/06/2021 22:40:11 95.93 96.78 99.32 96.8 97.6 104.5 97.29 97.89 100.5 98 98.8 105.6
13/06/2021 22:40:12 92.72 95.78 99.32 96.8 97.6 104.5 94.58 97.3 100.5 97.9 98.8 105.6
13/06/2021 22:40:13 95.14 95.1 99.32 96.8 97.6 104.5 98.03 97.58 100.5 97.9 98.7 105.6
13/06/2021 22:40:14 96.66 96.2 99.32 96.8 97.6 104.5 98.22 98.03 100.5 98 98.7 105.6
13/06/2021 22:40:15 97.84 97.51 99.32 96.8 97.6 104.5 99.58 99.22 100.5 98 98.7 105.6
13/06/2021 22:40:16 95.94 97.51 99.32 96.8 97.6 104.5 97.74 99.23 100.5 98 98.7 105.6
13/06/2021 22:40:17 92.72 96.4 99.32 96.8 97.6 104.5 94.42 98.19 100.5 98 98.7 105.6
13/06/2021 22:40:18 94.07 94.71 99.32 96.8 97.6 104.5 96.6 96.54 100.5 98 98.7 105.6
13/06/2021 22:40:19 99.12 97.77 99.32 96.8 97.6 104.5 99.94 98.99 100.5 98 98.7 105.6
13/06/2021 22:40:20 97.9 97.93 99.32 96.8 97.6 104.5 99.14 99.13 100.48 98 98.7 105.6
13/06/2021 22:40:21 95.45 97.92 99.32 96.8 97.5 104.5 96.75 99.05 100.38 98 98.7 105.6
13/06/2021 22:40:22 96.72 97.37 99.32 96.7 97.5 104.5 97.77 98.45 100.38 97.9 98.7 105.6
13/06/2021 22:40:23 97.58 98.02 99.32 96.7 97.5 104.5 98.03 98.62 100.38 97.9 98.6 105.6
13/06/2021 22:40:24 95.22 96.86 99.32 96.7 97.5 104.5 97.52 97.71 100.38 97.9 98.6 105.6
13/06/2021 22:40:25 97.62 97.27 99.32 96.7 97.5 104.5 98.66 98.52 100.38 97.9 98.6 105.6
13/06/2021 22:40:26 96.19 97.3 99.32 96.7 97.5 104.5 98.59 99.08 100.38 97.9 98.6 105.5
13/06/2021 22:40:27 93.12 96.56 99.32 96.7 97.5 104.5 94.64 98.36 100.38 97.9 98.6 105.5
13/06/2021 22:40:28 94.24 94.73 99.32 96.7 97.5 104.5 96.33 96.61 100.38 97.9 98.6 105.5
13/06/2021 22:40:29 95.51 95.19 99.32 96.7 97.4 104.5 97.44 97.14 100.38 97.9 98.6 105.5
13/06/2021 22:40:30 97.08 96.74 99.32 96.7 97.4 104.5 98.09 97.95 100.38 97.9 98.5 105.5
13/06/2021 22:40:31 97.13 97.21 99.32 96.7 97.4 104.5 98.72 98.5 100.38 97.9 98.5 105.5
13/06/2021 22:40:32 100.83 99.96 99.96 96.7 97.4 104.5 101.7 100.98 100.98 98 98.6 105.5
13/06/2021 22:40:33 99.59 100.21 100.21 96.8 97.4 104.5 100.78 101.3 101.3 98 98.6 105.5
13/06/2021 22:40:34 95.43 99.65 100.21 96.8 97.4 104.5 97.17 100.73 101.3 98 98.6 105.5
13/06/2021 22:40:35 94.18 97.5 100.21 96.8 97.4 104.5 95.79 98.93 101.3 98 98.6 105.5
13/06/2021 22:40:36 94.94 95.73 100.21 96.8 97.4 104.5 96.03 97.16 101.3 98 98.6 105.5
13/06/2021 22:40:37 95.4 95.54 100.21 96.8 97.4 104.5 96.79 96.81 101.3 98 98.6 105.5
13/06/2021 22:40:38 97.14 96.69 100.21 96.8 97.4 104.5 98.07 97.79 101.3 98 98.6 105.5
13/06/2021 22:40:39 96.54 97.09 100.21 96.8 97.4 104.5 97.88 98.26 101.3 98 98.6 105.5
13/06/2021 22:40:40 95.58 96.37 100.21 96.8 97.4 104.5 96.73 97.6 101.3 98 98.6 105.5
13/06/2021 22:40:41 95.98 96.72 100.21 96.8 97.4 104.5 96.94 97.59 101.3 98 98.6 105.5
13/06/2021 22:40:42 95.6 96.03 100.21 96.8 97.4 104.5 96.67 96.98 101.3 98 98.6 105.5
13/06/2021 22:40:43 94.95 96.05 100.21 96.8 97.4 104.5 96.02 97.01 101.3 98 98.6 105.5
13/06/2021 22:40:44 94.8 95.31 100.21 96.8 97.4 104.5 95.87 96.31 101.3 98 98.6 105.5
13/06/2021 22:40:45 94.72 95.03 100.21 96.8 97.4 104.5 96.25 96.37 101.3 98 98.6 105.5
13/06/2021 22:40:46 94.59 94.95 100.21 96.8 97.4 104.5 96 96.34 101.3 98 98.6 105.5
13/06/2021 22:40:47 93.71 94.89 100.21 96.8 97.4 104.5 95 96.2 101.3 98 98.5 105.5
13/06/2021 22:40:48 98.25 97.61 100.21 96.8 97.4 104.4 99.01 98.46 101.3 98 98.5 105.5
13/06/2021 22:40:49 96.77 97.11 100.21 96.8 97.4 104.4 98.07 98.22 101.3 98 98.5 105.5
13/06/2021 22:40:50 92.91 96.97 100.21 96.8 97.4 104.4 94.25 98.04 101.3 98 98.5 105.5
13/06/2021 22:40:51 94.51 95.08 100.21 96.8 97.4 104.4 95.77 96.26 101.3 98 98.5 105.5
13/06/2021 22:40:52 98.81 98.49 100.21 96.8 97.4 104.4 98.68 98.47 101.3 98 98.5 105.5
13/06/2021 22:40:53 98.23 99.13 100.21 96.8 97.4 104.4 98.41 99.05 101.3 98 98.5 105.5
13/06/2021 22:40:54 95.43 97.96 100.21 96.8 97.4 104.4 96.6 98.15 101.3 98 98.5 105.5
13/06/2021 22:40:55 94.73 97.02 100.21 96.8 97.4 104.4 97.06 97.58 101.3 98 98.5 105.5
13/06/2021 22:40:56 90.05 95.35 100.21 96.8 97.4 104.4 91.33 97.02 101.3 98 98.5 105.5
13/06/2021 22:40:57 87.59 92.84 100.21 96.8 97.4 104.4 90.58 94.36 101.3 97.9 98.5 105.5
13/06/2021 22:40:58 86.53 90.55 100.21 96.7 97.4 104.4 90.91 92.98 101.3 97.9 98.5 105.5
13/06/2021 22:40:59 85.88 88.51 100.21 96.7 97.4 104.4 88.33 91.5 101.3 97.9 98.5 105.5
13/06/2021 22:41:00 89.5 89.61 100.21 96.7 97.4 104.4 90.98 91.38 101.3 97.9 98.5 105.5
13/06/2021 22:41:01 86.01 88.07 100.21 96.7 97.4 104.4 87.79 90.12 101.3 97.9 98.4 105.5
13/06/2021 22:41:02 85.54 87.39 100.21 96.7 97.4 104.4 88.96 89.39 101.3 97.9 98.4 105.5
13/06/2021 22:41:03 86.6 87.63 99.65 96.7 97.4 104.4 88.97 89.65 100.73 97.9 98.4 105.5
13/06/2021 22:41:04 93.07 92.26 99.13 96.7 97.4 104.4 94.06 93.42 99.05 97.9 98.4 105.5
13/06/2021 22:41:05 85.82 91.18 99.13 96.7 97.4 104.4 89.88 92.57 99.05 97.9 98.4 105.5
13/06/2021 22:41:06 86.8 88.73 99.13 96.7 97.4 104.4 90.09 91.78 99.05 97.9 98.4 105.5
13/06/2021 22:41:07 87.27 87.59 99.13 96.7 97.4 104.4 89.95 90.33 99.05 97.8 98.4 105.5
13/06/2021 22:41:08 91.94 90.77 99.13 96.6 97.4 104.4 92.57 91.84 99.05 97.8 98.4 105.5
13/06/2021 22:41:09 88.63 90.57 99.13 96.6 97.4 104.4 90.33 91.78 99.05 97.8 98.4 105.5
13/06/2021 22:41:10 84.39 89.43 99.13 96.6 97.4 104.4 87.49 90.81 99.05 97.8 98.4 105.5
13/06/2021 22:41:11 81.84 86.87 99.13 96.6 97.3 104.4 84.05 88.87 99.05 97.8 98.4 105.5
13/06/2021 22:41:12 81.5 84.2 99.13 96.6 97.3 104.4 83.45 86.22 99.05 97.8 98.4 105.5
13/06/2021 22:41:13 99.79 98.47 99.13 96.6 97.3 104.4 98.72 97.23 99.05 97.8 98.4 105.5
13/06/2021 22:41:14 92.58 96.36 99.13 96.6 97.3 104.4 93.47 95.83 99.05 97.8 98.3 105.5
13/06/2021 22:41:15 95.5 95.53 99.13 96.6 97.3 104.4 96.61 95.92 99.05 97.8 98.3 105.5
13/06/2021 22:41:16 93.47 94.93 99.13 96.6 97.3 104.4 94.54 95.76 99.05 97.8 98.3 105.5
13/06/2021 22:41:17 94.27 94.66 99.13 96.6 97.3 104.4 94.98 95.41 99.05 97.8 98.3 105.5
13/06/2021 22:41:18 91.15 94.62 99.13 96.6 97.3 104.4 93.34 95.38 99.05 97.8 98.3 105.5
13/06/2021 22:41:19 94.06 94.2 99.13 96.6 97.3 104.4 95.57 95.35 99.05 97.8 98.3 105.5
13/06/2021 22:41:20 93.34 93.48 99.13 96.6 97.3 104.4 95.88 95.71 99.05 97.7 98.3 105.5
13/06/2021 22:41:21 92.34 93.52 99.13 96.6 97.3 104.4 94.54 95.71 99.05 97.7 98.3 105.5
13/06/2021 22:41:22 93.33 93.37 99.13 96.6 97.2 104.4 94.63 95.1 99.05 97.7 98.2 105.5
13/06/2021 22:41:23 91.05 93.05 98.47 96.6 97.2 104.4 93.78 94.6 98.15 97.7 98.2 105.5
13/06/2021 22:41:24 89.7 91.96 98.47 96.6 97.2 104.4 91.94 94.05 97.58 97.7 98.2 105.5
13/06/2021 22:41:25 90.77 91.33 98.47 96.6 97.2 104.4 92.57 93.38 97.23 97.7 98.2 105.5
13/06/2021 22:41:26 90.83 90.98 98.47 96.5 97.2 104.4 92.5 92.87 97.23 97.7 98.2 105.5
13/06/2021 22:41:27 92.39 92 98.47 96.5 97.2 104.4 93.94 93.54 97.23 97.7 98.2 105.5
13/06/2021 22:41:28 92.3 92.34 98.47 96.5 97.2 104.4 93.91 93.85 97.23 97.7 98.2 105.5
13/06/2021 22:41:29 91.01 92.17 98.47 96.5 97.2 104.4 92.83 93.74 97.23 97.7 98.2 105.5
13/06/2021 22:41:30 90.39 91.48 98.47 96.5 97.2 104.4 93.74 93.8 97.23 97.7 98.2 105.5
13/06/2021 22:41:31 90.17 90.7 98.47 96.5 97.2 104.4 92.65 93.5 97.23 97.7 98.2 105.4
13/06/2021 22:41:32 90.93 91.09 98.47 96.5 97.2 104.4 93.27 93.38 97.23 97.6 98.2 105.4
13/06/2021 22:41:33 89.14 90.85 98.47 96.5 97.2 104.4 92.41 93.62 97.23 97.6 98.2 105.4
13/06/2021 22:41:34 98.6 97.3 98.47 96.5 97.2 104.4 98.87 97.68 97.68 97.6 98.2 105.4
13/06/2021 22:41:35 91.88 96.62 98.47 96.5 97.2 104.4 93.54 97.17 97.68 97.6 98.2 105.4
13/06/2021 22:41:36 90.5 94.28 98.47 96.5 97.2 104.4 92.74 95.23 97.68 97.6 98.1 105.4
13/06/2021 22:41:37 90.01 92.26 98.47 96.5 97.1 104.4 92.58 93.78 97.68 97.6 98.1 105.4
13/06/2021 22:41:38 85.74 90.93 98.47 96.5 97.1 104.4 87.07 92.97 97.68 97.6 98.1 105.4
13/06/2021 22:41:39 85.37 88.47 98.47 96.5 97.1 104.4 87.95 90.25 97.68 97.6 98.1 105.4
13/06/2021 22:41:40 92.23 91.32 98.47 96.4 97.1 104.4 92.99 92.19 97.68 97.6 98.1 105.4
13/06/2021 22:41:41 91.28 91.03 98.47 96.4 97.1 104.4 92.5 92.35 97.68 97.6 98.1 105.4
13/06/2021 22:41:42 85.22 91.02 98.47 96.4 97.1 104.4 87.96 92.4 97.68 97.5 98.1 105.4
13/06/2021 22:41:43 88.47 89.38 97.3 96.4 97.1 104.4 90.72 91.37 97.68 97.5 98.1 105.4
13/06/2021 22:41:44 86.35 87.9 97.3 96.4 97.1 104.4 89.23 90.05 97.68 97.5 98.1 105.4
13/06/2021 22:41:45 89.86 89.62 97.3 96.4 97 104.4 91.3 91.31 97.68 97.5 98 105.4
13/06/2021 22:41:46 88.25 89.72 97.3 96.3 97 104.4 91.05 91.84 97.68 97.5 98 105.4
13/06/2021 22:41:47 86.66 88.56 97.3 96.3 97 104.4 89.01 90.84 97.68 97.5 98 105.4
13/06/2021 22:41:48 89.53 89.12 97.3 96.3 97 104.4 91.06 90.76 97.68 97.5 98 105.4
13/06/2021 22:41:49 91.72 90.94 97.3 96.3 97 104.4 93.21 92.48 97.68 97.4 98 105.4
13/06/2021 22:41:50 90.14 91.35 97.3 96.3 97 104.4 93.05 93.43 97.68 97.4 98 105.4
13/06/2021 22:41:51 91.83 91.5 97.3 96.3 97 104.4 92.48 92.71 97.68 97.4 98 105.4
13/06/2021 22:41:52 88.48 91.27 97.3 96.2 96.9 104.4 91.15 92.54 97.68 97.4 98 105.4
13/06/2021 22:41:53 89.44 89.84 97.3 96.2 96.9 104.4 92.02 92.2 97.68 97.4 97.9 105.4
13/06/2021 22:41:54 90.41 90.69 97.3 96.2 96.9 104.4 92.1 92.38 97.68 97.4 97.9 105.4
13/06/2021 22:41:55 89.76 90.8 97.3 96.2 96.9 104.4 91.14 92.37 97.68 97.4 97.9 105.4
13/06/2021 22:41:56 91.98 91.84 97.3 96.2 96.9 104.4 94.22 93.48 97.68 97.3 97.9 105.4
13/06/2021 22:41:57 92.08 92.35 97.3 96.2 96.9 104.4 93.5 94 97.68 97.3 97.9 105.4
13/06/2021 22:41:58 93.93 94.12 97.3 96.2 96.9 104.4 94.29 94.84 97.68 97.3 97.9 105.4
13/06/2021 22:41:59 88.78 92.6 97.3 96.1 96.9 104.3 90.26 93.5 97.68 97.3 97.9 105.4
13/06/2021 22:42:00 89.53 90.62 97.3 96.1 96.9 104.3 91.3 92.02 97.68 97.3 97.9 105.4
13/06/2021 22:42:01 90.87 91.01 97.3 96.1 96.9 104.3 91.95 92.14 97.68 97.3 97.9 105.4
13/06/2021 22:42:02 91.66 92.07 97.3 96.1 96.8 104.3 92.96 93.26 97.68 97.3 97.8 105.4
13/06/2021 22:42:03 89.06 91.23 97.3 96.1 96.8 104.3 94.38 94.21 97.68 97.3 97.8 105.4
13/06/2021 22:42:04 96.6 95.24 96.62 96.1 96.8 104.3 98.52 97.4 97.4 97.3 97.8 105.4
13/06/2021 22:42:05 98.29 97.96 97.96 96.1 96.8 104.3 104.6 103.73 103.73 97.4 97.8 105.4
13/06/2021 22:42:06 91.77 97.85 97.96 96.1 96.8 104.3 95.79 103.71 103.73 97.3 97.8 105.4
13/06/2021 22:42:07 92.95 94.87 97.96 96.1 96.8 104.3 97.07 100.32 103.73 97.3 97.8 105.4
13/06/2021 22:42:08 85.89 94.23 97.96 96.1 96.8 104.3 87.11 98.97 103.73 97.3 97.8 105.4
13/06/2021 22:42:09 87.15 90.99 97.96 96.1 96.8 104.3 91.53 95.21 103.73 97.3 97.8 105.4
13/06/2021 22:42:10 94.5 93.58 97.96 96.1 96.8 104.3 95.69 94.95 103.73 97.3 97.8 105.4
13/06/2021 22:42:11 93.83 94.45 97.96 96.1 96.8 104.3 96.25 96.14 103.73 97.3 97.8 105.4
13/06/2021 22:42:12 93.88 93.84 97.96 96.1 96.7 104.3 95.9 95.9 103.73 97.3 97.8 105.4
13/06/2021 22:42:13 98.4 97.68 97.96 96.1 96.7 104.3 98.64 98.19 103.73 97.3 97.8 105.4
13/06/2021 22:42:14 96.63 97.13 97.96 96.1 96.7 104.3 97 97.73 103.73 97.3 97.8 105.4
13/06/2021 22:42:15 94.6 97.28 97.96 96.1 96.7 104.3 96.05 97.62 103.73 97.3 97.8 105.4
13/06/2021 22:42:16 97.99 97.35 97.96 96.1 96.7 104.3 98.18 97.77 103.73 97.3 97.8 105.4
13/06/2021 22:42:17 96.68 97.49 97.96 96.1 96.7 104.3 97.22 97.91 103.73 97.3 97.8 105.4
13/06/2021 22:42:18 98.71 98.36 98.36 96.1 96.7 104.3 99.43 99 103.73 97.3 97.7 105.4
13/06/2021 22:42:19 99.53 99.39 99.39 96.1 96.7 104.3 99.59 99.56 103.73 97.4 97.7 105.4
13/06/2021 22:42:20 96.54 99.62 99.62 96.1 96.7 104.3 97.25 99.73 103.73 97.4 97.7 105.4
13/06/2021 22:42:21 95.89 97.79 99.62 96.2 96.7 104.3 96.73 98.27 103.73 97.4 97.7 105.4
13/06/2021 22:42:22 96.55 97.02 99.62 96.2 96.7 104.3 97.02 97.48 103.73 97.4 97.7 105.4
13/06/2021 22:42:23 98.81 98.55 99.62 96.2 96.7 104.3 98.92 98.7 103.73 97.4 97.7 105.4
13/06/2021 22:42:24 97.99 98.85 99.62 96.2 96.7 104.3 98.73 98.99 103.73 97.4 97.7 105.4
13/06/2021 22:42:25 97.22 98.66 99.62 96.2 96.7 104.3 97.69 99.07 103.73 97.4 97.7 105.4
13/06/2021 22:42:26 96.79 97.33 99.62 96.2 96.7 104.3 97.43 97.91 103.73 97.4 97.7 105.4
13/06/2021 22:42:27 98.45 98.2 99.62 96.2 96.7 104.3 99.06 98.87 103.73 97.4 97.7 105.4
13/06/2021 22:42:28 95.37 97.84 99.62 96.2 96.7 104.3 96.23 98.4 103.73 97.4 97.7 105.4
13/06/2021 22:42:29 97.04 97.85 99.62 96.2 96.7 104.3 97.52 98.33 103.73 97.4 97.7 105.4
13/06/2021 22:42:30 95.4 96.56 99.62 96.2 96.6 104.3 96.27 97.11 103.73 97.4 97.7 105.4
13/06/2021 22:42:31 94.57 95.62 99.62 96.2 96.6 104.3 95.95 96.45 103.73 97.4 97.7 105.4
13/06/2021 22:42:32 98.93 98.26 99.62 96.2 96.6 104.3 98.77 98.36 103.73 97.4 97.7 105.4
13/06/2021 22:42:33 96.36 98.15 99.62 96.2 96.6 104.3 97.47 98.24 103.73 97.4 97.7 105.4
13/06/2021 22:42:34 94.82 97.22 99.62 96.2 96.6 104.3 96.71 97.93 103.73 97.4 97.7 105.4
13/06/2021 22:42:35 94.82 96.24 99.62 96.2 96.6 104.3 96.85 97.94 103.71 97.4 97.6 105.4
13/06/2021 22:42:36 94.17 95.36 99.62 96.2 96.6 104.3 95.9 96.97 100.32 97.4 97.6 105.4
13/06/2021 22:42:37 93.96 94.86 99.62 96.2 96.6 104.3 96.92 96.96 99.73 97.4 97.6 105.4
13/06/2021 22:42:38 95.2 95.04 99.62 95.8 96.6 104.3 97.03 97.21 99.73 97.2 97.6 105.4
13/06/2021 22:42:39 95.64 96.09 99.62 95.7 96.6 104.3 97.34 97.9 99.73 97.2 97.6 105.4
13/06/2021 22:42:40 95.09 95.54 99.62 95.7 96.6 104.3 96.75 97.49 99.73 97.2 97.6 105.4
13/06/2021 22:42:41 94.19 94.93 99.62 95.7 96.6 104.3 96.25 96.63 99.73 97.2 97.6 105.4
13/06/2021 22:42:42 96.25 95.76 99.62 95.7 96.5 104.3 97.61 97.25 99.73 97.1 97.6 105.4
13/06/2021 22:42:43 96.71 96.57 99.62 95.7 96.5 104.3 97.86 97.76 99.73 97.1 97.6 105.3
13/06/2021 22:42:44 97.67 97.64 99.62 95.7 96.5 104.3 98.3 98.31 99.73 97.1 97.6 105.3
13/06/2021 22:42:45 98.24 98.04 99.62 95.8 96.5 104.3 99.49 99.16 99.73 97.2 97.6 105.3
13/06/2021 22:42:46 94.64 98 99.62 95.7 96.5 104.3 95.97 98.96 99.73 97.1 97.6 105.3
13/06/2021 22:42:47 96.51 96.42 99.62 95.7 96.5 104.3 97.55 97.51 99.73 97.1 97.5 105.3
13/06/2021 22:42:48 100.05 99.01 99.62 95.8 96.4 104.3 100.71 99.76 99.76 97.2 97.5 105.3
13/06/2021 22:42:49 97.17 99.02 99.62 95.8 96.4 104.3 98.61 99.81 99.81 97.2 97.5 105.3
13/06/2021 22:42:50 98.05 98.26 99.02 95.8 96.4 104.3 98.92 99.14 99.81 97.2 97.5 105.3
13/06/2021 22:42:51 97.24 98.31 99.02 95.8 96.4 104.3 97.68 99.14 99.81 97.2 97.5 105.3
13/06/2021 22:42:52 99.33 99.57 99.57 95.8 96.4 104.3 99.79 99.89 99.89 97.2 97.5 105.3
13/06/2021 22:42:53 98.93 98.91 99.57 95.8 96.4 104.3 99.78 99.61 99.89 97.2 97.5 105.3
13/06/2021 22:42:54 99.73 99.47 99.57 95.8 96.4 104.3 100.09 99.96 99.96 97.2 97.5 105.3
13/06/2021 22:42:55 100.75 100.58 100.58 95.9 96.4 104.3 101.91 101.4 101.4 97.2 97.5 105.3
13/06/2021 22:42:56 97.15 100.32 100.58 95.9 96.4 104.3 98.24 101.29 101.4 97.2 97.5 105.3
13/06/2021 22:42:57 99.3 99.51 100.58 95.9 96.4 104.3 99.9 100.15 101.4 97.2 97.5 105.3
13/06/2021 22:42:58 95.05 99.04 100.58 95.9 96.3 104.3 96.56 99.8 101.4 97.2 97.4 105.3
13/06/2021 22:42:59 95.15 96.9 100.58 95.9 96.3 104.3 97.2 98.06 101.4 97.2 97.4 105.3
13/06/2021 22:43:00 96.17 96.3 100.58 95.9 96.3 104.3 97.6 97.75 101.4 97.2 97.4 105.3
13/06/2021 22:43:01 98.36 97.75 100.58 95.9 96.3 104.3 99.12 98.75 101.4 97.2 97.4 105.3
13/06/2021 22:43:02 96.16 97.55 100.58 95.9 96.3 104.3 97.64 98.52 101.4 97.3 97.4 105.3
13/06/2021 22:43:03 96.65 96.94 100.58 95.9 96.3 104.3 98.4 98.45 101.4 97.3 97.4 105.3
13/06/2021 22:43:04 97.91 97.74 100.58 95.9 96.3 104.3 98.88 98.86 101.4 97.2 97.4 105.3
13/06/2021 22:43:05 98.57 98.49 100.58 95.9 96.3 104.3 99.3 99.27 101.4 97.3 97.4 105.3
13/06/2021 22:43:06 96.47 98.35 100.58 95.9 96.3 104.3 97.75 99.14 101.4 97.2 97.4 105.3
13/06/2021 22:43:07 95.2 97.2 100.58 95.9 96.3 104.3 96.77 98.2 101.4 97.2 97.4 105.3
13/06/2021 22:43:08 96.63 96.69 100.58 95.9 96.3 104.3 97.96 97.85 101.4 97.3 97.4 105.3
13/06/2021 22:43:09 99.36 98.99 100.58 95.9 96.3 104.3 99.79 99.57 101.4 97.3 97.4 105.3
13/06/2021 22:43:10 98.01 99.38 100.58 95.9 96.3 104.3 98.69 99.95 101.4 97.3 97.4 105.3
13/06/2021 22:43:11 98.15 98.78 100.58 95.9 96.3 104.2 98.82 99.53 101.4 97.3 97.4 105.3
13/06/2021 22:43:12 97.06 97.94 100.58 95.9 96.3 104.2 97.93 98.57 101.4 97.3 97.4 105.3
13/06/2021 22:43:13 99.23 98.86 100.58 96 96.3 104.2 100.56 100.17 101.4 97.3 97.4 105.3
13/06/2021 22:43:14 95.54 98.86 100.58 96 96.3 104.2 96.98 100.2 101.4 97.3 97.4 105.3
13/06/2021 22:43:15 97.51 97.82 100.58 96 96.3 104.2 98.84 99.18 101.4 97.3 97.4 105.3
13/06/2021 22:43:16 94.31 97.09 100.58 96 96.3 104.2 96.54 98.43 101.4 97.3 97.4 105.3
13/06/2021 22:43:17 91.32 95.5 100.58 96 96.3 104.2 94.52 97.22 101.4 97.3 97.4 105.3
13/06/2021 22:43:18 94.04 93.86 100.58 96 96.3 104.2 96.18 96.15 101.4 97.3 97.4 105.3
13/06/2021 22:43:19 96.03 95.4 100.58 95.9 96.3 104.2 97.65 97.13 101.4 97.3 97.4 105.3
13/06/2021 22:43:20 97.01 96.59 100.58 95.9 96.3 104.2 97.86 97.63 101.4 97.3 97.4 105.3
13/06/2021 22:43:21 96.97 97.17 100.58 95.9 96.3 104.2 98.33 98.21 101.4 97.3 97.3 105.3
13/06/2021 22:43:22 95.52 97.1 100.58 95.9 96.3 104.2 96.33 98.11 101.4 97.3 97.3 105.3
13/06/2021 22:43:23 92.65 95.7 100.58 95.9 96.2 104.2 95.19 96.77 101.4 97.3 97.3 105.3
13/06/2021 22:43:24 96.87 96.08 100.58 95.9 96.2 104.2 99.59 98.43 101.4 97.3 97.3 105.3
13/06/2021 22:43:25 97.6 97.2 100.32 95.9 96.2 104.2 99.31 99.21 101.29 97.3 97.3 105.3
13/06/2021 22:43:26 95.16 96.92 99.51 95.9 96.2 104.2 96.97 98.85 100.2 97.3 97.3 105.3
13/06/2021 22:43:27 96.09 97.08 99.38 95.9 96.2 104.2 96.48 98.06 100.2 97.3 97.3 105.3
13/06/2021 22:43:28 93.8 95.78 99.38 95.9 96.2 104.2 95.56 96.85 100.2 97.3 97.3 105.3
13/06/2021 22:43:29 94.56 94.93 99.38 95.9 96.2 104.2 95.99 96.17 100.2 97.3 97.3 105.3
13/06/2021 22:43:30 98.34 97.77 99.38 95.9 96.2 104.2 98.72 98.41 100.2 97.3 97.3 105.3
13/06/2021 22:43:31 94.89 96.97 99.38 95.9 96.2 104.2 96.62 97.49 100.2 97.3 97.3 105.3
13/06/2021 22:43:32 100.24 99.21 99.38 95.9 96.2 104.2 100.29 99.56 100.2 97.3 97.3 105.3
13/06/2021 22:43:33 98.32 99.75 99.75 96 96.2 104.2 98.56 100 100.2 97.3 97.3 105.3
13/06/2021 22:43:34 97.15 98.23 99.75 96 96.2 104.2 97.8 98.6 100.2 97.3 97.3 105.3
13/06/2021 22:43:35 97.59 97.85 99.75 96 96.2 104.2 98.07 98.27 100.2 97.3 97.3 105.3
13/06/2021 22:43:36 96.83 98.51 99.75 95.9 96.2 104.2 97.23 98.83 100.2 97.3 97.3 105.3
13/06/2021 22:43:37 97.53 97.58 99.75 96 96.2 104.2 97.6 97.76 100.2 97.3 97.3 105.3
13/06/2021 22:43:38 98.97 98.74 99.75 96 96.2 104.2 99.54 99.14 100.2 97.3 97.3 105.3
13/06/2021 22:43:39 96.56 98.14 99.75 96 96.2 104.2 97.32 98.63 100.2 97.3 97.3 105.3
13/06/2021 22:43:40 94.04 97.16 99.75 95.9 96.1 104.2 94.58 97.84 100.2 97.3 97.2 105.3
13/06/2021 22:43:41 97.05 97.33 99.75 95.9 96.1 104.2 96.98 97.34 100.2 97.2 97.2 105.3
13/06/2021 22:43:42 96.73 96.97 99.75 95.9 96.1 104.2 97.38 97.33 100.2 97.2 97.2 105.3
13/06/2021 22:43:43 97.85 97.48 99.75 96 96.1 104.2 97.92 97.69 100.2 97.2 97.2 105.3
13/06/2021 22:43:44 95.46 97.56 99.75 95.9 96.1 104.2 96.03 97.72 100 97.2 97.2 105.3
13/06/2021 22:43:45 95.16 96.55 99.75 95.9 96.1 104.2 95.88 96.97 100 97.2 97.2 105.3
13/06/2021 22:43:46 95.09 96.02 99.75 95.9 96.1 104.2 96.62 96.9 100 97.2 97.2 105.3
13/06/2021 22:43:47 96.01 96.1 99.75 95.9 96.1 104.2 96.34 96.65 100 97.2 97.2 105.3
13/06/2021 22:43:48 94.86 96.08 99.75 95.9 96.1 104.2 96.2 96.62 100 97.2 97.2 105.3
13/06/2021 22:43:49 94.09 95.66 99.75 95.9 96.1 104.2 95.3 96.69 100 97.2 97.2 105.3
13/06/2021 22:43:50 96.29 95.94 99.75 95.9 96.1 104.2 96.85 96.67 100 97.2 97.2 105.2
13/06/2021 22:43:51 95.67 96.42 99.75 95.9 96.1 104.2 96.64 97.16 100 97.2 97.2 105.2
13/06/2021 22:43:52 94.83 95.98 99.75 95.9 96.1 104.2 97.49 97.52 100 97.2 97.2 105.2
13/06/2021 22:43:53 94.45 94.95 99.75 95.9 96.1 104.2 96.16 96.95 100 97.2 97.2 105.2
13/06/2021 22:43:54 96.47 95.98 99.75 95.9 96.1 104.2 98.14 97.69 100 97.2 97.2 105.2
13/06/2021 22:43:55 96.56 97.01 99.75 95.9 96.1 104.2 97.9 98.38 100 97.2 97.2 105.2
13/06/2021 22:43:56 95.28 96.07 99.75 95.9 96.1 104.2 97.34 97.79 100 97.2 97.2 105.2
13/06/2021 22:43:57 93.94 95.52 99.75 95.9 96.1 104.2 95.65 97.31 100 97.2 97.2 105.2
13/06/2021 22:43:58 93.86 94.65 99.75 95.9 96.1 104.2 95.54 96.41 100 97.2 97.2 105.2
13/06/2021 22:43:59 93.93 94.47 99.75 95.9 96.1 104.2 95.78 96.12 100 97.2 97.2 105.2
13/06/2021 22:44:00 95.26 95.24 99.75 95.9 96.1 104.2 96.43 96.48 100 97.2 97.2 105.2
13/06/2021 22:44:01 98.63 98.08 99.75 95.9 96.1 104.2 99.07 98.56 100 97.2 97.2 105.2
13/06/2021 22:44:02 96.26 98.03 99.75 95.9 96.1 104.2 98.01 98.72 100 97.2 97.2 105.2
13/06/2021 22:44:03 93.65 96.97 98.74 95.9 96.1 104.2 95.86 98.16 99.14 97.2 97.2 105.2
13/06/2021 22:44:04 97.34 96.7 98.74 95.9 96.1 104.2 98.43 97.97 99.14 97.2 97.2 105.2
13/06/2021 22:44:05 95.99 96.87 98.74 95.9 96.1 104.2 97.42 98.09 99.14 97.2 97.2 105.2
13/06/2021 22:44:06 97.28 96.86 98.74 95.9 96.1 104.2 99.18 98.67 99.14 97.2 97.2 105.2
13/06/2021 22:44:07 96.32 96.9 98.74 95.9 96.1 104.2 98.68 98.87 99.14 97.2 97.2 105.2
13/06/2021 22:44:08 96.51 96.97 98.14 95.9 96.1 104.2 97.46 98.69 98.87 97.2 97.2 105.2
13/06/2021 22:44:09 95.25 96.5 98.08 95.9 96.1 104.2 96.73 97.89 98.87 97.2 97.2 105.2
13/06/2021 22:44:10 95.11 95.84 98.08 95.9 96.1 104.2 97.16 97.34 98.87 97.2 97.2 105.2
13/06/2021 22:44:11 97.07 96.81 98.08 95.9 96.1 104.2 97.87 97.83 98.87 97.2 97.2 105.2
13/06/2021 22:44:12 99.23 98.52 98.52 95.9 96.1 104.2 99.62 99.11 99.11 97.2 97.2 105.2
13/06/2021 22:44:13 96.78 98.44 98.52 95.9 96.1 104.2 98.07 99.19 99.19 97.2 97.2 105.2
13/06/2021 22:44:14 95.25 97.25 98.52 95.9 96.1 104.2 96.51 98.23 99.19 97.2 97.2 105.2
13/06/2021 22:44:15 95.55 96.3 98.52 95.9 96.1 104.2 97.42 97.53 99.19 97.2 97.2 105.2
13/06/2021 22:44:16 96.88 96.77 98.52 95.9 96.1 104.2 98.31 98.28 99.19 97.2 97.2 105.2
13/06/2021 22:44:17 97.43 97.44 98.52 95.9 96.1 104.2 98.11 98.73 99.19 97.2 97.2 105.2
13/06/2021 22:44:18 97.41 97.54 98.52 95.9 96.1 104.2 98.42 98.38 99.19 97.2 97.2 105.2
13/06/2021 22:44:19 94.99 97.3 98.52 95.9 96.1 104.2 96.3 98.26 99.19 97.2 97.2 105.2
13/06/2021 22:44:20 96 96.04 98.52 95.9 96.1 104.2 97.84 97.79 99.19 97.2 97.2 105.2
13/06/2021 22:44:21 96.63 97.01 98.52 95.9 96.1 104.2 97.88 98.37 99.19 97.2 97.2 105.2
13/06/2021 22:44:22 98.26 97.96 98.52 95.9 96.1 104.2 99.51 98.97 99.19 97.2 97.2 105.2
13/06/2021 22:44:23 94.9 97.31 98.52 95.9 96.1 104.2 96.89 98.67 99.19 97.2 97.2 105.2
13/06/2021 22:44:24 94.88 95.91 98.52 95.9 96.1 104.2 95.92 97.61 99.19 97.2 97.2 105.2
13/06/2021 22:44:25 96.19 96.24 98.52 95.9 96.1 104.2 97.25 97.27 99.19 97.2 97.2 105.2
13/06/2021 22:44:26 94.13 95.9 98.52 95.9 96.1 104.2 95.51 97.04 99.19 97.1 97.2 105.2
13/06/2021 22:44:27 96.95 96.35 98.52 95.9 96.1 104.2 98.24 97.79 99.19 97.1 97.2 105.2
13/06/2021 22:44:28 95.91 96.38 98.52 95.9 96.1 104.2 97.98 98.1 99.19 97.1 97.2 105.2
13/06/2021 22:44:29 93.46 96.01 98.52 95.9 96.1 104.1 95.22 97.77 99.19 97.1 97.2 105.2
13/06/2021 22:44:30 92.8 94.67 98.52 95.9 96.1 104.1 95.23 96.53 99.19 97.1 97.2 105.2
13/06/2021 22:44:31 96.05 95.47 98.52 95.9 96.1 104.1 99.07 98.63 99.19 97.1 97.2 105.2
13/06/2021 22:44:32 97.08 96.53 98.52 95.9 96.1 104.1 98.7 98.51 99.19 97.1 97.2 105.2
13/06/2021 22:44:33 95.59 96.55 98.52 95.9 96.1 104.1 96.95 98.49 99.19 97.1 97.2 105.2
13/06/2021 22:44:34 95.32 96.22 98.52 95.8 96.1 104.1 96.08 97.71 99.19 97.1 97.2 105.2
13/06/2021 22:44:35 99.37 98.45 98.52 95.9 96.1 104.1 99.94 99.33 99.33 97.1 97.2 105.2
13/06/2021 22:44:36 96.11 98.15 98.52 95.9 96.1 104.1 96.98 98.79 99.33 97.1 97.2 105.2
13/06/2021 22:44:37 96.3 97.08 98.52 95.8 96.1 104.1 96.24 97.81 99.33 97.1 97.2 105.2
13/06/2021 22:44:38 96.44 97.3 98.52 95.8 96.1 104.1 96.89 97.36 99.33 97.1 97.2 105.2
13/06/2021 22:44:39 96.84 96.75 98.52 95.8 96.1 104.1 97.5 97.26 99.33 97.1 97.2 105.2
13/06/2021 22:44:40 95.94 96.82 98.52 95.8 96.1 104.1 96.56 97.37 99.33 97.1 97.2 105.2
13/06/2021 22:44:41 95.81 96.31 98.52 95.8 96.1 104.1 96.68 96.97 99.33 97.1 97.2 105.2
13/06/2021 22:44:42 99.65 99.3 99.3 95.8 96.1 104.1 100.08 99.63 99.63 97.1 97.2 105.2
13/06/2021 22:44:43 97.87 98.13 99.3 95.8 96.1 104.1 98.44 98.68 99.63 97.1 97.3 105.2
13/06/2021 22:44:44 100.23 99.86 99.86 95.9 96.1 104.1 100.06 99.83 99.83 97.1 97.3 105.2
13/06/2021 22:44:45 98.4 100.01 100.01 95.9 96.1 104.1 98.54 99.99 99.99 97.1 97.3 105.2
13/06/2021 22:44:46 98.58 99.12 100.01 95.9 96.1 104.1 98.95 99.35 99.99 97.1 97.3 105.2
13/06/2021 22:44:47 99.67 100.15 100.15 95.9 96.1 104.1 99.31 100.01 100.01 97.1 97.3 105.2
13/06/2021 22:44:48 97.83 99.11 100.15 95.9 96.1 104.1 97.62 99.02 100.01 97.1 97.3 105.2
13/06/2021 22:44:49 98.06 98.7 100.15 95.9 96.1 104.1 98.52 98.64 100.01 97.1 97.3 105.2
13/06/2021 22:44:50 96.41 98.06 100.15 95.9 96.1 104.1 96.58 98.29 100.01 97.1 97.2 105.2
13/06/2021 22:44:51 97.54 98.33 100.15 95.9 96.1 104.1 98.09 98.52 100.01 97.1 97.2 105.2
13/06/2021 22:44:52 99.28 99.19 100.15 95.9 96.1 104.1 99.92 99.71 100.01 97.1 97.2 105.2
13/06/2021 22:44:53 97.63 98.39 100.15 95.9 96.1 104.1 98.33 98.99 100.01 97.1 97.2 105.2
13/06/2021 22:44:54 101.55 101.06 101.06 95.9 96.1 104.1 101.48 101.11 101.11 97.1 97.2 105.2
13/06/2021 22:44:55 96.12 101.1 101.1 95.9 96.1 104.1 96.58 101.12 101.12 97.1 97.2 105.2
13/06/2021 22:44:56 95.67 98.43 101.1 95.9 96.1 104.1 96.13 98.69 101.12 97.1 97.2 105.2
13/06/2021 22:44:57 96.7 97.1 101.1 96 96.1 104.1 97.16 97.42 101.12 97.1 97.2 105.2
13/06/2021 22:44:58 101.89 101.39 101.39 96 96 104.1 101.69 101.21 101.21 97.1 97.2 105.2
13/06/2021 22:44:59 99.73 101.77 101.77 96 96 104.1 100.09 101.43 101.43 97.2 97.2 105.2
13/06/2021 22:45:00 89.9 99.94 101.77 96 96 104.1 91.72 100.2 101.43 97.1 97.2 105.2
13/06/2021 22:45:01 91.72 96.37 101.77 96 96 104.1 94.13 96.92 101.43 97.1 97.2 105.2
13/06/2021 22:45:02 91.26 94.22 101.77 96 96 104.1 94.51 95.58 101.43 97.1 97.2 105.2
13/06/2021 22:45:03 92.19 92.86 101.77 96 96 104.1 95.15 95.34 101.43 97.1 97.2 105.2
13/06/2021 22:45:04 94.52 93.94 101.77 96 96 104.1 96.04 95.88 101.43 97.1 97.2 105.1
13/06/2021 22:45:05 91.82 93.98 101.77 95.9 96 104.1 93.64 95.75 101.43 97.1 97.1 105.1
13/06/2021 22:45:06 91.7 92.7 101.77 95.9 96 104.1 93.99 94.64 101.43 97.1 97.1 105.1
13/06/2021 22:45:07 101.36 100.07 101.77 96 96 104.1 100.93 99.75 101.43 97.1 97.1 105.1
13/06/2021 22:45:08 101 100.96 101.77 96 96 104.1 101.05 100.91 101.43 97.1 97.2 105.1
13/06/2021 22:45:09 96.19 100.39 101.77 96 96 104.1 96.98 100.39 101.43 97.1 97.1 105.1
13/06/2021 22:45:10 98.31 98.84 101.77 96 96 104.1 98.45 98.93 101.43 97.1 97.2 105.1
13/06/2021 22:45:11 97.01 99.15 101.77 96 96 104.1 97.63 99.18 101.43 97.1 97.2 105.1
13/06/2021 22:45:12 95.61 97.55 101.77 96 96 104.1 96.35 98 101.43 97.1 97.1 105.1
13/06/2021 22:45:13 97.29 97.47 101.77 96 96 104.1 97.85 97.98 101.43 97.1 97.1 105.1
13/06/2021 22:45:14 94.77 97.44 101.77 96 96 104.1 95.87 97.97 101.43 97.1 97.1 105.1
13/06/2021 22:45:15 98.32 98.56 101.77 96 96 104.1 98.66 98.91 101.43 97.1 97.1 105.1
13/06/2021 22:45:16 102.11 101.8 101.8 96.1 96 104.1 102.17 101.87 101.87 97.1 97.2 105.1
13/06/2021 22:45:17 96 100.13 101.8 96.1 96 104.1 96.8 100.34 101.87 97.1 97.2 105.1
13/06/2021 22:45:18 93.73 97.84 101.8 96.1 96 104.1 95.37 98.35 101.87 97.1 97.2 105.1
13/06/2021 22:45:19 101.16 100.49 101.8 96.1 96 104.1 101.57 100.99 101.87 97.2 97.2 105.1
13/06/2021 22:45:20 97.67 99.88 101.8 96.1 96 104.1 97.98 100.3 101.87 97.2 97.2 105.1
13/06/2021 22:45:21 95.36 98.97 101.8 96.1 96 104.1 96.21 99.17 101.87 97.2 97.2 105.1
13/06/2021 22:45:22 94.78 96.65 101.8 96.1 96 104.1 96.11 97.35 101.87 97.1 97.2 105.1
13/06/2021 22:45:23 93.84 95.7 101.8 96.1 96 104.1 96.16 96.8 101.87 97.1 97.2 105.1
13/06/2021 22:45:24 93.9 94.73 101.8 96.1 96 104.1 95.36 96.41 101.87 97.1 97.2 105.1
13/06/2021 22:45:25 95.22 95.08 101.8 96.1 96 104.1 96.47 96.45 101.87 97.1 97.2 105.1
13/06/2021 22:45:26 99.63 98.74 101.8 96.1 96 104.1 101 100.1 101.87 97.1 97.2 105.1
13/06/2021 22:45:27 99.27 99.26 101.8 96.1 96 104.1 99.45 99.98 101.87 97.2 97.2 105.1
13/06/2021 22:45:28 98.24 99.02 101.8 96.1 96 104.1 98.84 99.66 101.87 97.2 97.2 105.1
13/06/2021 22:45:29 95.85 98.69 101.8 96.1 96 104.1 97.67 99.29 101.87 97.2 97.2 105.1
13/06/2021 22:45:30 97.75 98 101.8 96.1 96 104.1 98.7 99.01 101.87 97.2 97.2 105.1
13/06/2021 22:45:31 98.1 98.23 101.8 96.1 96 104.1 98.96 99.1 101.87 97.2 97.2 105.1
13/06/2021 22:45:32 99 99.45 101.8 96.1 96 104.1 99.46 100.03 101.87 97.2 97.2 105.1
13/06/2021 22:45:33 101.35 100.61 101.8 96.1 96 104.1 101.23 100.68 101.87 97.2 97.2 105.1
13/06/2021 22:45:34 97.9 100.36 101.8 96.1 96 104 99.02 100.42 101.87 97.2 97.2 105.1
13/06/2021 22:45:35 97.33 99.07 101.8 96.2 96.1 104 98.01 99.72 101.87 97.2 97.2 105.1
13/06/2021 22:45:36 98.22 98.3 101.8 96.2 96.1 104 98.73 98.86 101.87 97.2 97.2 105.1
13/06/2021 22:45:37 98.81 98.71 101.8 96.2 96.1 104 99.22 99.16 101.87 97.2 97.2 105.1
13/06/2021 22:45:38 96.92 98.57 101.8 96.2 96.1 104 97.95 99.05 101.87 97.2 97.2 105.1
13/06/2021 22:45:39 99.16 98.86 101.8 96.2 96.1 104 98.92 98.9 101.87 97.2 97.2 105.1
13/06/2021 22:45:40 97.81 99.13 101.8 96.2 96.1 104 98.1 99.19 101.87 97.2 97.2 105.1
13/06/2021 22:45:41 98.94 99.03 101.8 96.2 96.1 104 99.03 99.02 101.87 97.2 97.2 105.1
13/06/2021 22:45:42 102.4 101.74 101.8 96.3 96.1 104 102.49 101.93 101.93 97.2 97.2 105.1
13/06/2021 22:45:43 101.38 101.71 101.8 96.3 96.1 104 101.37 101.62 101.93 97.3 97.2 105.1
13/06/2021 22:45:44 97.66 101.03 101.8 96.3 96.1 104 98.45 101.08 101.93 97.3 97.2 105.1
13/06/2021 22:45:45 98.98 99.67 101.8 96.3 96.1 104 99.31 99.93 101.93 97.3 97.2 105.1
13/06/2021 22:45:46 99.92 99.96 101.74 96.4 96.1 104 99.93 100.02 101.93 97.3 97.2 105.1
13/06/2021 22:45:47 98.25 99.89 101.74 96.4 96.1 104 98.97 100.16 101.93 97.3 97.2 105.1
13/06/2021 22:45:48 99.57 99.46 101.74 96.4 96.1 104 99.58 99.61 101.93 97.3 97.2 105.1
13/06/2021 22:45:49 98.56 100.18 101.74 96.4 96.1 104 98.53 100.1 101.93 97.3 97.3 105.1
13/06/2021 22:45:50 97.14 98.54 101.74 96.4 96.1 104 98.5 99.1 101.93 97.3 97.3 105.1
13/06/2021 22:45:51 97 97.54 101.74 96.4 96.1 104 98.03 98.38 101.93 97.3 97.3 105.1
13/06/2021 22:45:52 98.1 98.28 101.74 96.4 96.1 104 98.89 98.97 101.93 97.3 97.3 105.1
13/06/2021 22:45:53 96.17 97.95 101.74 96.4 96.1 104 97.31 98.9 101.93 97.3 97.3 105.1
13/06/2021 22:45:54 96.64 97.32 101.74 96.4 96.2 104 97.51 98.15 101.93 97.3 97.3 105.1
13/06/2021 22:45:55 95.58 96.57 101.74 96.4 96.2 104 97.11 97.54 101.93 97.3 97.3 105.1
13/06/2021 22:45:56 99.14 98.45 101.74 96.4 96.2 104 99.97 99.18 101.93 97.4 97.3 105.1
13/06/2021 22:45:57 99.77 99.74 101.74 96.4 96.2 104 99.97 100.1 101.93 97.4 97.3 105.1
13/06/2021 22:45:58 96.43 98.91 101.74 96.5 96.2 104 97.01 99.38 101.93 97.4 97.3 105.1
13/06/2021 22:45:59 95.85 97.63 101.74 96.5 96.2 104 96.04 98.09 101.93 97.4 97.3 105.1
13/06/2021 22:46:00 96.4 96.69 101.74 96.5 96.2 104 97.3 97.4 101.93 97.4 97.3 105.1
13/06/2021 22:46:01 94.58 96.69 101.74 96.5 96.2 104 96.6 97.42 101.93 97.4 97.3 105.1
13/06/2021 22:46:02 96.97 96.48 101.74 96.5 96.2 104 98.37 97.87 101.93 97.4 97.3 105
13/06/2021 22:46:03 96.29 96.98 101.74 96.5 96.2 104 97.72 98.31 101.93 97.5 97.3 105
13/06/2021 22:46:04 95.74 96.3 101.74 96.5 96.2 104 96.57 97.63 101.93 97.5 97.3 105
13/06/2021 22:46:05 95.66 96.07 101.74 96.5 96.2 104 96.66 96.98 101.93 97.5 97.3 105
13/06/2021 22:46:06 98.69 97.8 101.74 96.6 96.2 104 99.73 98.8 101.93 97.5 97.3 105
13/06/2021 22:46:07 100.48 100.13 101.74 96.6 96.2 104 100.44 100.29 101.93 97.5 97.3 105
13/06/2021 22:46:08 103.75 102.73 102.73 96.7 96.2 104 103.11 102.25 102.25 97.6 97.3 105
13/06/2021 22:46:09 105.84 105.9 105.9 96.8 96.2 104 106.02 105.92 105.92 97.7 97.3 105
13/06/2021 22:46:10 95.47 104.75 105.9 96.8 96.3 104 96.23 104.82 105.92 97.7 97.3 105
13/06/2021 22:46:11 98.62 101.26 105.9 96.8 96.3 104 99.41 101.48 105.92 97.7 97.3 105
13/06/2021 22:46:12 102.86 102.2 105.9 96.9 96.3 104 102.77 102.3 105.92 97.7 97.4 105
13/06/2021 22:46:13 102.71 102.62 105.9 96.9 96.3 104 102.23 102.44 105.92 97.8 97.4 105
13/06/2021 22:46:14 101.37 102.39 105.9 96.9 96.3 104 101.38 102.08 105.92 97.8 97.4 105
13/06/2021 22:46:15 99.57 101.88 105.9 96.9 96.3 104 99.38 101.79 105.92 97.8 97.4 105
13/06/2021 22:46:16 97.34 100.91 105.9 97 96.3 104 98.1 100.73 105.92 97.8 97.4 105
13/06/2021 22:46:17 98.2 99.17 105.9 97 96.3 104 98.71 99.65 105.92 97.8 97.4 105
13/06/2021 22:46:18 97.51 98.5 105.9 97 96.3 104 98.04 98.86 105.92 97.8 97.4 105
13/06/2021 22:46:19 97.35 97.99 105.9 97 96.3 104 98.21 98.56 105.92 97.8 97.4 105
13/06/2021 22:46:20 102 101.48 105.9 97 96.3 104 102.38 101.91 105.92 97.9 97.4 105
13/06/2021 22:46:21 97.02 100.2 105.9 97 96.3 104 97.86 100.72 105.92 97.9 97.4 105
13/06/2021 22:46:22 98.23 99.02 105.9 97 96.3 104 99.05 99.64 105.92 97.9 97.4 105
13/06/2021 22:46:23 98.13 98.44 105.9 97.1 96.3 104 98.45 99.11 105.92 97.9 97.4 105
13/06/2021 22:46:24 101.3 100.56 105.9 97.1 96.4 104 101.64 100.74 105.92 97.9 97.4 105
13/06/2021 22:46:25 102.45 102.94 105.9 97.1 96.4 104 102.31 102.9 105.92 98 97.4 105
13/06/2021 22:46:26 101.07 101.72 105.9 97.2 96.4 104 101.79 102.19 105.92 98 97.4 105
13/06/2021 22:46:27 93.75 100.8 105.9 97.2 96.4 104 95.01 101.42 105.92 98 97.4 105
13/06/2021 22:46:28 95.43 97.73 105.9 97.2 96.4 104 97.79 98.55 105.92 98 97.4 105
13/06/2021 22:46:29 98.67 98.52 105.9 97.2 96.4 104 99.06 99.19 105.92 98 97.4 105
13/06/2021 22:46:30 103.81 103.16 105.9 97.3 96.4 104 104.33 103.67 105.92 98.1 97.5 105
13/06/2021 22:46:31 98.95 102.64 105.9 97.3 96.4 104 99.76 103.16 105.92 98.1 97.5 105
13/06/2021 22:46:32 97.5 100.64 105.9 97.3 96.4 104 98.33 101.29 105.92 98.1 97.5 105
13/06/2021 22:46:33 101.14 101.14 105.9 97.3 96.4 104 101.46 101.54 105.92 98.1 97.5 105
13/06/2021 22:46:34 99.74 100.76 105.9 97.3 96.4 104 100.18 101.04 105.92 98.1 97.5 105
13/06/2021 22:46:35 101.33 101.41 105.9 97.4 96.5 104 102.09 101.86 105.92 98.2 97.5 105
13/06/2021 22:46:36 100.74 101.35 105.9 97.4 96.5 104 101.43 102.02 105.92 98.2 97.5 105
13/06/2021 22:46:37 99.34 100.67 105.9 97.4 96.5 104 99.81 101.29 105.92 98.2 97.5 105
13/06/2021 22:46:38 98.66 100.12 105.9 97.4 96.5 104 99.66 100.71 105.92 98.2 97.5 105
13/06/2021 22:46:39 94.92 98.88 104.75 97.4 96.5 104 96.06 99.74 104.82 98.2 97.5 105
13/06/2021 22:46:40 101.63 100.93 103.16 97.5 96.5 104 102.52 101.93 103.67 98.3 97.5 105
13/06/2021 22:46:41 97.03 100.16 103.16 97.5 96.5 104 98 101.03 103.67 98.3 97.5 105
13/06/2021 22:46:42 99.57 99.8 103.16 97.5 96.5 104 100.03 100.38 103.67 98.3 97.5 105
13/06/2021 22:46:43 100.25 100.52 103.16 97.5 96.5 104 100.82 101.04 103.67 98.3 97.5 105
13/06/2021 22:46:44 95.71 100.36 103.16 97.5 96.5 104 97.08 100.88 103.67 98.3 97.5 105
13/06/2021 22:46:45 97 98.11 103.16 97.5 96.5 103.9 97.99 98.98 103.67 98.3 97.5 105
13/06/2021 22:46:46 96.05 97.5 103.16 97.6 96.5 103.9 96.94 98.41 103.67 98.4 97.5 105
13/06/2021 22:46:47 97.4 97.5 103.16 97.6 96.5 103.9 98.16 98.26 103.67 98.4 97.5 105
13/06/2021 22:46:48 95.67 97.47 103.16 97.6 96.5 103.9 96.67 98.22 103.67 98.4 97.5 105
13/06/2021 22:46:49 96.84 96.78 103.16 97.6 96.5 103.9 98.09 97.92 103.67 98.4 97.5 105
13/06/2021 22:46:50 94.24 96.71 103.16 97.6 96.5 103.9 95.41 97.86 103.67 98.4 97.5 105
13/06/2021 22:46:51 98.3 98.12 103.16 97.6 96.5 103.9 98.91 98.84 103.67 98.4 97.5 105
13/06/2021 22:46:52 98.37 98.3 103.16 97.6 96.5 103.9 98.48 98.6 103.67 98.4 97.6 105
13/06/2021 22:46:53 99.85 99.4 103.16 97.6 96.5 103.9 100.45 99.81 103.67 98.4 97.6 105
13/06/2021 22:46:54 101.95 101.41 103.16 97.7 96.5 103.9 102.22 101.5 103.67 98.5 97.6 105
13/06/2021 22:46:55 101.72 101.91 103.16 97.7 96.6 103.9 102.52 102.5 103.67 98.5 97.6 105
13/06/2021 22:46:56 101.28 101.54 103.16 97.7 96.6 103.9 101.01 101.96 103.67 98.5 97.6 105
13/06/2021 22:46:57 97.71 101.41 103.16 97.7 96.6 103.9 98.11 101.42 103.67 98.5 97.6 105
13/06/2021 22:46:58 102.1 101.93 103.16 97.8 96.6 103.9 102.27 101.95 103.67 98.6 97.6 105
13/06/2021 22:46:59 96.51 101.2 103.16 97.8 96.6 103.9 97.89 101.41 103.67 98.6 97.6 105
13/06/2021 22:47:00 95.85 98.93 102.64 97.8 96.6 103.9 96.78 99.6 103.16 98.6 97.6 105
13/06/2021 22:47:01 97.72 98.05 101.93 97.8 96.6 103.9 98.28 98.62 102.5 98.6 97.6 105
13/06/2021 22:47:02 101.86 101.19 101.93 97.8 96.6 103.9 101.44 101.07 102.5 98.6 97.6 105
13/06/2021 22:47:03 100.22 101.76 101.93 97.9 96.6 103.9 100.15 101.36 102.5 98.6 97.6 105
13/06/2021 22:47:04 99.55 100.07 101.93 97.9 96.6 103.9 100.29 100.46 102.5 98.6 97.6 105
13/06/2021 22:47:05 100.33 100.42 101.93 97.9 96.6 103.9 101.11 100.99 102.5 98.6 97.6 105
13/06/2021 22:47:06 99.79 100.45 101.93 97.9 96.6 103.9 100.2 101.02 102.5 98.6 97.6 105
13/06/2021 22:47:07 99.17 100.19 101.93 97.9 96.6 103.9 99.04 100.6 102.5 98.6 97.6 105
13/06/2021 22:47:08 97.66 99.8 101.93 97.9 96.6 103.9 98.28 99.87 102.5 98.6 97.6 105
13/06/2021 22:47:09 96.06 98.77 101.93 97.9 96.6 103.9 97.15 99.12 102.5 98.6 97.6 105
13/06/2021 22:47:10 104.17 103 103 98 96.7 103.9 103.83 102.7 102.7 98.7 97.7 105
13/06/2021 22:47:11 101.41 102.6 103 98 96.7 103.9 101.56 102.51 102.7 98.7 97.7 105
13/06/2021 22:47:12 99.35 101.71 103 98 96.7 103.9 99.32 101.69 102.7 98.7 97.7 105
13/06/2021 22:47:13 95.68 100.39 103 98 96.7 103.9 96.35 100.36 102.7 98.7 97.7 105
13/06/2021 22:47:14 96.79 98.08 103 98 96.7 103.9 98.15 98.53 102.7 98.7 97.7 105
13/06/2021 22:47:15 100.05 99.58 103 98 96.7 103.9 100.48 100.19 102.7 98.7 97.7 105
13/06/2021 22:47:16 101.33 100.82 103 98.1 96.7 103.9 101.52 101.07 102.7 98.7 97.7 105
13/06/2021 22:47:17 99.78 101.07 103 98.1 96.7 103.9 99.92 101.31 102.7 98.7 97.7 105
13/06/2021 22:47:18 100.78 100.79 103 98.1 96.7 103.9 100.9 100.9 102.7 98.7 97.7 105
13/06/2021 22:47:19 98.76 100.54 103 98.1 96.7 103.9 98.96 100.7 102.7 98.7 97.7 105
13/06/2021 22:47:20 99.46 99.69 103 98.1 96.7 103.9 100 100.07 102.7 98.8 97.7 105
13/06/2021 22:47:21 98.71 99.68 103 98.1 96.7 103.9 98.97 100 102.7 98.8 97.7 105
13/06/2021 22:47:22 99.87 99.87 103 98.1 96.7 103.9 100.09 100.06 102.7 98.8 97.7 104.9
13/06/2021 22:47:23 98.8 100.27 103 98.1 96.7 103.9 98.95 100.44 102.7 98.8 97.7 104.9
13/06/2021 22:47:24 96.73 98.85 103 98.1 96.7 103.9 98.29 99.05 102.7 98.8 97.7 104.9
13/06/2021 22:47:25 101.88 101 103 98.1 96.7 103.9 102.44 101.51 102.7 98.8 97.7 104.9
13/06/2021 22:47:26 105.3 104.09 104.09 98.2 96.8 103.9 104.81 103.95 103.95 98.8 97.7 104.9
13/06/2021 22:47:27 103.75 104.47 104.47 98.2 96.8 103.9 103.71 104.32 104.32 98.9 97.8 104.9
13/06/2021 22:47:28 99.52 103.66 104.47 98.2 96.8 103.9 99.87 103.56 104.32 98.9 97.8 104.9
13/06/2021 22:47:29 100.84 101.48 104.47 98.3 96.8 103.9 101.27 101.64 104.32 98.9 97.8 104.9
13/06/2021 22:47:30 98.23 101.25 104.47 98.3 96.8 103.9 98.89 101.53 104.32 98.9 97.8 104.9
13/06/2021 22:47:31 98.38 99.33 104.47 98.3 96.8 103.9 98.51 99.8 104.32 98.9 97.8 104.9
13/06/2021 22:47:32 98.06 99 104.47 98.3 96.8 103.9 98.43 99.28 104.32 98.9 97.8 104.9
13/06/2021 22:47:33 99.64 99.65 104.47 98.3 96.8 103.9 100 99.83 104.32 98.9 97.8 104.9
13/06/2021 22:47:34 102.4 102.25 104.47 98.3 96.9 103.9 101.97 101.92 104.32 98.9 97.8 104.9
13/06/2021 22:47:35 101.68 102.03 104.47 98.3 96.9 103.9 101.78 102.01 104.32 98.9 97.8 104.9
13/06/2021 22:47:36 101.51 102.76 104.47 98.4 96.9 103.9 101.38 102.59 104.32 99 97.8 104.9
13/06/2021 22:47:37 98.54 101.2 104.47 98.4 96.9 103.9 99.03 101.18 104.32 99 97.8 104.9
13/06/2021 22:47:38 99.85 100.47 104.47 98.4 96.9 103.9 100.45 100.76 104.32 99 97.8 104.9
13/06/2021 22:47:39 99.03 99.75 104.47 98.4 96.9 103.9 99.44 100.19 104.32 99 97.8 104.9
13/06/2021 22:47:40 97.69 99.81 104.47 98.4 96.9 103.9 98.7 100.14 104.32 99 97.8 104.9
13/06/2021 22:47:41 96.76 98.29 104.47 98.4 96.9 103.9 97.43 99.06 104.32 99 97.9 104.9
13/06/2021 22:47:42 98.31 98.12 104.47 98.4 96.9 103.9 98.56 98.73 104.32 99 97.9 104.9
13/06/2021 22:47:43 97.22 97.87 104.47 98.4 96.9 103.9 98.12 98.39 104.32 99 97.9 104.9
13/06/2021 22:47:44 99.07 98.79 104.47 98.4 96.9 103.9 99.41 99.2 104.32 99 97.9 104.9
13/06/2021 22:47:45 98.13 98.8 104.47 98.4 96.9 103.9 98.63 99.24 104.32 99 97.9 104.9
13/06/2021 22:47:46 98.84 99.01 104.47 98.4 96.9 103.8 98.84 99.11 104.32 99 97.9 104.9
13/06/2021 22:47:47 99.93 99.76 104.47 98.4 96.9 103.8 99.97 99.72 104.32 99 97.9 104.9
13/06/2021 22:47:48 98.97 99.69 104.47 98.4 96.9 103.8 99.42 99.83 104.32 99 97.9 104.9
13/06/2021 22:47:49 96.98 99.13 104.47 98.4 96.9 103.8 97.8 99.5 104.32 99 97.9 104.9
13/06/2021 22:47:50 99.43 99.02 104.47 98.4 97 103.8 100.04 99.53 104.32 99 97.9 104.9
13/06/2021 22:47:51 97.62 98.82 104.47 98.4 97 103.8 99.03 99.83 104.32 99 97.9 104.9
13/06/2021 22:47:52 97.19 98.01 104.47 98.4 97 103.8 97.89 99.03 104.32 99 97.9 104.9
13/06/2021 22:47:53 99.29 98.67 104.47 98.4 97 103.8 100.02 99.54 104.32 99 97.9 104.9
13/06/2021 22:47:54 98.92 99.52 104.47 98.4 97 103.8 98.94 99.98 104.32 99 97.9 104.9
13/06/2021 22:47:55 97.71 98.49 104.47 98.4 97 103.8 98.56 98.88 104.32 99 97.9 104.9
13/06/2021 22:47:56 95.41 98.25 104.47 98.4 97 103.8 96.85 98.92 104.32 99 97.9 104.9
13/06/2021 22:47:57 95.92 96.81 103.66 98.4 97 103.8 96.87 97.75 103.56 99 97.9 104.9
13/06/2021 22:47:58 97.02 97.05 102.76 98.4 97 103.8 97.42 97.64 102.59 99 97.9 104.9
13/06/2021 22:47:59 96.53 97.21 102.76 98.4 97 103.8 97.02 97.76 102.59 99 97.9 104.9
13/06/2021 22:48:00 97.51 97.67 102.76 98.4 97 103.8 98.21 98.26 102.59 99 97.9 104.9
13/06/2021 22:48:01 97.64 97.85 102.76 98.4 97 103.8 98.67 98.63 102.59 99 97.9 104.9
13/06/2021 22:48:02 99.5 99.1 102.76 98.4 97 103.8 99.77 99.53 102.59 99 97.9 104.9
13/06/2021 22:48:03 98.64 99.5 102.76 98.4 97 103.8 98.96 99.91 102.59 99 97.9 104.9
13/06/2021 22:48:04 101.34 101.11 102.76 98.4 97 103.8 101.44 101.28 102.59 99 98 104.9
13/06/2021 22:48:05 98.32 101.12 102.76 98.4 97 103.8 98.91 101.29 102.59 99 98 104.9
13/06/2021 22:48:06 98.36 99.66 101.2 98.4 97 103.8 98.86 100.03 101.29 99 98 104.9
13/06/2021 22:48:07 98.76 99.2 101.12 98.4 97 103.8 99.23 99.57 101.29 99 98 104.9
13/06/2021 22:48:08 98.94 99.08 101.12 98.5 97 103.8 98.92 99.35 101.29 99 98 104.9
13/06/2021 22:48:09 97.06 99.03 101.12 98.4 97 103.8 97.59 99.17 101.29 99 98 104.9
13/06/2021 22:48:10 96.81 97.82 101.12 98.4 97.1 103.8 97.35 98.15 101.29 99 98 104.9
13/06/2021 22:48:11 96.7 97.96 101.12 98.4 97.1 103.8 97.8 98.34 101.29 99 98 104.9
13/06/2021 22:48:12 93.29 97.03 101.12 98.4 97.1 103.8 94.87 97.91 101.29 99 98 104.9
13/06/2021 22:48:13 97.57 97.24 101.12 98.4 97.1 103.8 97.61 97.44 101.29 99 98 104.9
13/06/2021 22:48:14 96.73 98.64 101.12 98.4 97.1 103.8 96.89 98.57 101.29 99 98 104.9
13/06/2021 22:48:15 99.21 98.64 101.12 98.4 97.1 103.8 99.41 98.83 101.29 99 98 104.8
13/06/2021 22:48:16 95.95 98.61 101.12 98.4 97.1 103.8 96.83 98.82 101.29 99 98 104.8
13/06/2021 22:48:17 98.03 98.21 101.12 98.4 97.1 103.8 98.26 98.46 101.29 99 98 104.8
13/06/2021 22:48:18 96.91 98.17 101.12 98.5 97.1 103.8 97.53 98.6 101.29 99 98 104.8
13/06/2021 22:48:19 97.06 97.89 101.12 98.5 97.1 103.8 98.9 99.18 101.29 99 98 104.8
13/06/2021 22:48:20 102.29 101.2 101.2 98.5 97.1 103.8 102.18 101.42 101.42 99 98 104.8
13/06/2021 22:48:21 99.07 100.44 101.2 98.5 97.1 103.8 99.39 100.64 101.42 99 98 104.8
13/06/2021 22:48:22 98.12 99.75 101.2 98.5 97.1 103.8 98.49 99.97 101.42 99 98 104.8
13/06/2021 22:48:23 99 99.57 101.2 98.5 97.1 103.8 101.81 101.85 101.85 99 98 104.8
13/06/2021 22:48:24 101.5 100.92 101.2 98.5 97.1 103.8 105.13 104.46 104.46 99.1 98.1 104.8
13/06/2021 22:48:25 98.13 100.65 101.2 98.5 97.1 103.8 98.58 103.59 104.46 99.1 98.1 104.8
13/06/2021 22:48:26 100.48 100.41 101.2 98.5 97.1 103.8 100.67 101.18 104.46 99.1 98.1 104.8
13/06/2021 22:48:27 98.8 100.25 101.2 98.5 97.2 103.8 99.04 101.02 104.46 99.1 98.1 104.8
13/06/2021 22:48:28 95 99.51 101.2 98.6 97.2 103.8 95.85 99.91 104.46 99.1 98.1 104.8
13/06/2021 22:48:29 94.95 97.19 101.2 98.6 97.2 103.8 95.89 97.83 104.46 99.1 98.1 104.8
13/06/2021 22:48:30 100.99 100.32 101.2 98.6 97.2 103.8 101.4 100.66 104.46 99.1 98.1 104.8
13/06/2021 22:48:31 107.18 105.76 105.76 98.7 97.2 103.8 106.61 105.34 105.34 99.2 98.1 104.8
13/06/2021 22:48:32 99.21 105.35 105.76 98.7 97.2 103.8 99.8 104.9 105.34 99.2 98.1 104.8
13/06/2021 22:48:33 94.93 102.61 105.76 98.6 97.2 103.8 95.99 102.5 105.34 99.2 98.1 104.8
13/06/2021 22:48:34 99.09 99.5 105.76 98.7 97.2 103.8 99.46 99.67 105.34 99.2 98.1 104.8
13/06/2021 22:48:35 95.31 99.34 105.76 98.7 97.2 103.8 96.39 99.63 105.34 99.2 98.1 104.8
13/06/2021 22:48:36 97.83 97.85 105.76 98.7 97.2 103.8 98.35 98.39 105.34 99.2 98.1 104.8
13/06/2021 22:48:37 97.86 98.17 105.76 98.7 97.2 103.8 98.15 98.55 105.34 99.2 98.2 104.8
13/06/2021 22:48:38 100.74 100.25 105.76 98.7 97.3 103.8 100.74 100.24 105.34 99.2 98.2 104.8
13/06/2021 22:48:39 97.25 100.36 105.76 98.7 97.3 103.8 97.5 100.31 105.34 99.2 98.2 104.8
13/06/2021 22:48:40 94.88 98.47 105.76 98.7 97.3 103.8 96.26 98.64 105.34 99.2 98.2 104.8
13/06/2021 22:48:41 97.28 97.58 105.76 98.7 97.3 103.8 97.99 98.21 105.34 99.2 98.2 104.8
13/06/2021 22:48:42 98.29 98.17 105.76 98.7 97.3 103.8 98.86 98.76 105.34 99.2 98.2 104.8
13/06/2021 22:48:43 98.18 98.5 105.76 98.7 97.3 103.7 98.5 98.89 105.34 99.2 98.2 104.8
13/06/2021 22:48:44 96.28 98.12 105.76 98.7 97.3 103.7 96.72 98.46 105.34 99.2 98.2 104.8
13/06/2021 22:48:45 94.37 97.08 105.76 98.7 97.3 103.7 96.99 97.46 105.34 99.2 98.2 104.8
13/06/2021 22:48:46 94.36 96.16 105.76 98.7 97.3 103.7 94.87 97.25 105.34 99.2 98.2 104.8
13/06/2021 22:48:47 92.81 94.9 105.76 98.7 97.3 103.7 92.95 95.76 105.34 99.2 98.2 104.8
13/06/2021 22:48:48 90.19 93.21 105.76 98.7 97.3 103.7 90.7 93.93 105.34 99.2 98.2 104.8
13/06/2021 22:48:49 91.39 91.74 105.76 98.7 97.3 103.7 92.54 92.68 105.34 99.2 98.2 104.8
13/06/2021 22:48:50 97.1 96.02 105.76 98.7 97.3 103.7 97.14 96.14 105.34 99.2 98.2 104.8
13/06/2021 22:48:51 94.49 95.97 105.76 98.7 97.3 103.7 94.81 96.08 105.34 99.2 98.2 104.8
13/06/2021 22:48:52 95.44 95.7 105.76 98.7 97.3 103.7 96.25 96.36 105.34 99.2 98.2 104.8
13/06/2021 22:48:53 94.07 95.92 105.76 98.7 97.3 103.7 95.29 96.51 105.34 99.2 98.2 104.8
13/06/2021 22:48:54 94.7 94.98 105.76 98.7 97.3 103.7 96.13 96.18 105.34 99.2 98.2 104.8
13/06/2021 22:48:55 93.26 94.77 105.76 98.7 97.3 103.7 95.49 96.1 105.34 99.2 98.2 104.8
13/06/2021 22:48:56 90.97 93.89 105.76 98.6 97.3 103.7 93.3 95.69 105.34 99.2 98.2 104.8
13/06/2021 22:48:57 92.68 92.72 105.76 98.6 97.3 103.7 94.34 94.58 105.34 99.2 98.1 104.8
13/06/2021 22:48:58 95.68 94.8 105.76 98.6 97.3 103.7 97.3 96.45 105.34 99.2 98.1 104.8
13/06/2021 22:48:59 96.75 96.06 105.76 98.7 97.2 103.7 97.54 97.16 105.34 99.2 98.1 104.8
13/06/2021 22:49:00 99.11 98.43 105.76 98.7 97.3 103.7 99.38 98.82 105.34 99.2 98.1 104.8
13/06/2021 22:49:01 95.46 98.5 105.35 98.7 97.3 103.7 95.8 98.89 104.9 99.2 98.1 104.8
13/06/2021 22:49:02 93.16 96.79 102.61 98.7 97.2 103.7 94.38 97.12 102.5 99.2 98.1 104.8
13/06/2021 22:49:03 94.91 95.33 100.36 98.7 97.2 103.7 95.3 95.8 100.31 99.2 98.1 104.8
13/06/2021 22:49:04 89.85 94.8 100.36 98.6 97.2 103.7 91.82 95.44 100.31 99.2 98.1 104.8
13/06/2021 22:49:05 97.67 97.05 100.36 98.6 97.2 103.7 98.41 97.78 100.31 99.2 98.1 104.8
13/06/2021 22:49:06 91.48 97.14 100.36 98.6 97.2 103.7 93.34 97.83 100.31 99.1 98.1 104.7
13/06/2021 22:49:07 88.33 94.21 100.36 98.6 97.2 103.7 91.25 95.33 100.31 99.1 98.1 104.7
13/06/2021 22:49:08 97.92 97.43 100.36 98.6 97.2 103.7 98.4 98.07 100.31 99.1 98.1 104.7
13/06/2021 22:49:09 95.84 96.32 98.5 98.6 97.2 103.7 99.57 99.4 99.4 99.1 98.1 104.7
13/06/2021 22:49:10 91.13 96.11 98.5 98.6 97.2 103.7 93.86 98.96 99.4 99.1 98.1 104.7
13/06/2021 22:49:11 100.26 99.97 99.97 98.6 97.2 103.7 101.26 101.11 101.11 99.2 98.1 104.7
13/06/2021 22:49:12 93.84 100.13 100.13 98.6 97.2 103.7 95.01 101.31 101.31 99.1 98.1 104.7
13/06/2021 22:49:13 90.67 96.8 100.13 98.6 97.2 103.7 93.03 97.95 101.31 99.1 98.1 104.7
13/06/2021 22:49:14 95.08 95.22 100.13 98.6 97.2 103.7 96.02 96.34 101.31 99.1 98.1 104.7
13/06/2021 22:49:15 96.15 96.51 100.13 98.6 97.2 103.7 97.6 97.68 101.31 99.1 98.1 104.7
13/06/2021 22:49:16 102.89 102.09 102.09 98.7 97.3 103.7 102.94 102.25 102.25 99.2 98.1 104.7
13/06/2021 22:49:17 96.89 102.02 102.09 98.7 97.3 103.7 98.18 102.18 102.25 99.2 98.2 104.7
13/06/2021 22:49:18 98.17 99.58 102.09 98.7 97.3 103.6 98.92 100.26 102.25 99.2 98.2 104.7
13/06/2021 22:49:19 95.97 98.7 102.09 98.7 97.3 103.6 96.86 99.35 102.25 99.2 98.2 104.7
13/06/2021 22:49:20 98.51 98.07 102.09 98.7 97.3 103.6 99 98.69 102.25 99.2 98.2 104.7
13/06/2021 22:49:21 99.37 99.59 102.09 98.7 97.3 103.6 99.31 99.68 102.25 99.2 98.2 104.7
13/06/2021 22:49:22 99.07 99.48 102.09 98.7 97.3 103.6 99.47 99.69 102.25 99.2 98.2 104.7
13/06/2021 22:49:23 97.46 98.67 102.09 98.7 97.3 103.6 97.91 99.01 102.25 99.2 98.2 104.7
13/06/2021 22:49:24 98.31 99.1 102.09 98.7 97.3 103.6 98.48 99.19 102.25 99.2 98.2 104.7
13/06/2021 22:49:25 97.01 98.62 102.09 98.7 97.3 103.6 97.09 98.72 102.25 99.2 98.2 104.7
13/06/2021 22:49:26 98.58 98.69 102.09 98.7 97.3 103.6 98.75 98.76 102.25 99.2 98.2 104.7
13/06/2021 22:49:27 95.13 97.95 102.09 98.7 97.3 103.6 96.67 98.18 102.25 99.2 98.2 104.7
13/06/2021 22:49:28 99.41 98.71 102.09 98.7 97.3 103.6 99.86 99.31 102.25 99.2 98.2 104.7
13/06/2021 22:49:29 98.78 99.13 102.09 98.7 97.3 103.6 98.91 99.34 102.25 99.2 98.2 104.7
13/06/2021 22:49:30 99.79 100.01 102.09 98.7 97.3 103.6 100.36 100.45 102.25 99.2 98.2 104.7
13/06/2021 22:49:31 95.37 99.22 102.09 98.7 97.3 103.6 96.21 99.72 102.25 99.2 98.2 104.7
13/06/2021 22:49:32 96.71 97.46 102.09 98.7 97.3 103.6 97.91 98.08 102.25 99.2 98.2 104.7
13/06/2021 22:49:33 95.47 96.83 102.09 98.7 97.3 103.6 96.81 97.91 102.25 99.2 98.2 104.7
13/06/2021 22:49:34 94.49 96.08 102.09 98.7 97.3 103.6 95.53 97.24 102.25 99.2 98.2 104.7
13/06/2021 22:49:35 94.91 95.51 102.09 98.7 97.3 103.6 96.53 96.53 102.25 99.2 98.2 104.7
13/06/2021 22:49:36 98.49 97.84 102.09 98.7 97.3 103.6 98.48 98.18 102.25 99.2 98.2 104.7
13/06/2021 22:49:37 102.75 102.22 102.22 98.7 97.3 103.6 102.63 102.07 102.25 99.2 98.2 104.7
13/06/2021 22:49:38 100.09 102.11 102.22 98.8 97.3 103.6 100.52 101.99 102.25 99.2 98.2 104.7
13/06/2021 22:49:39 94.04 100.87 102.22 98.8 97.3 103.6 95.86 101.1 102.25 99.2 98.2 104.7
13/06/2021 22:49:40 97.22 98.14 102.22 98.8 97.3 103.6 97.98 98.77 102.25 99.2 98.2 104.7
13/06/2021 22:49:41 95.48 97.28 102.22 98.8 97.3 103.6 96.75 98.02 102.25 99.2 98.2 104.7
13/06/2021 22:49:42 99.01 98.65 102.22 98.8 97.3 103.6 99.3 99.09 102.25 99.2 98.2 104.7
13/06/2021 22:49:43 99.37 99.24 102.22 98.8 97.3 103.6 99.96 99.74 102.25 99.2 98.2 104.7
13/06/2021 22:49:44 98.18 99.09 102.22 98.8 97.3 103.6 98.6 99.63 102.25 99.2 98.2 104.7
13/06/2021 22:49:45 99.71 99.84 102.22 98.8 97.3 103.6 100.77 100.65 102.25 99.2 98.2 104.7
13/06/2021 22:49:46 98.47 100.01 102.22 98.8 97.3 103.6 99.16 100.72 102.18 99.2 98.2 104.7
13/06/2021 22:49:47 99.1 99.08 102.22 98.8 97.3 103.6 99.64 99.71 102.07 99.2 98.2 104.7
13/06/2021 22:49:48 96.09 98.97 102.22 98.8 97.3 103.6 97.35 99.63 102.07 99.2 98.2 104.7
13/06/2021 22:49:49 97.75 97.72 102.22 98.7 97.3 103.6 98.36 98.5 102.07 99.2 98.2 104.7
13/06/2021 22:49:50 98.22 98.11 102.22 98.8 97.3 103.6 98.91 98.86 102.07 99.2 98.2 104.7
13/06/2021 22:49:51 96.61 98.09 102.22 98.8 97.3 103.6 97.27 98.82 102.07 99.2 98.2 104.7
13/06/2021 22:49:52 101.99 101.52 102.22 98.8 97.4 103.6 102.01 101.6 102.07 99.2 98.2 104.7
13/06/2021 22:49:53 95.24 101.09 102.22 98.8 97.4 103.6 96.89 101.21 102.07 99.2 98.2 104.7
13/06/2021 22:49:54 101.28 101.18 102.22 98.8 97.4 103.6 101.83 101.69 102.07 99.2 98.2 104.7
13/06/2021 22:49:55 96.75 99.95 102.22 98.8 97.4 103.6 97.57 100.52 102.07 99.2 98.2 104.7
13/06/2021 22:49:56 100.95 101.15 102.22 98.8 97.4 103.6 101.32 101.5 102.07 99.3 98.2 104.7
13/06/2021 22:49:57 97.89 101.38 102.22 98.8 97.4 103.6 98.5 101.7 102.07 99.3 98.2 104.7
13/06/2021 22:49:58 96.14 99.04 102.22 98.8 97.4 103.6 97.06 99.54 102.07 99.3 98.2 104.7
13/06/2021 22:49:59 95.69 97.61 102.22 98.7 97.4 103.6 97.29 98.22 102.07 99.2 98.2 104.7
13/06/2021 22:50:00 97.93 97.92 102.22 98.8 97.4 103.6 98.78 98.82 102.07 99.3 98.2 104.7
13/06/2021 22:50:01 95.42 97.65 102.22 98.8 97.4 103.6 96.46 98.64 102.07 99.3 98.2 104.7
13/06/2021 22:50:02 93.97 96.5 102.22 98.8 97.4 103.6 95.39 97.51 102.07 99.3 98.2 104.6
13/06/2021 22:50:03 99.12 98.53 102.22 98.8 97.4 103.6 99.92 99.37 102.07 99.3 98.2 104.6
13/06/2021 22:50:04 96.3 98.24 102.22 98.8 97.4 103.6 97.23 99.08 102.07 99.3 98.2 104.6
13/06/2021 22:50:05 96.15 97.26 102.22 98.8 97.4 103.6 96.73 98.08 102.07 99.3 98.2 104.6
13/06/2021 22:50:06 94.32 96.71 102.22 98.8 97.3 103.6 95.91 97.48 102.07 99.3 98.2 104.6
13/06/2021 22:50:07 95.99 95.97 102.11 98.8 97.3 103.6 96.98 97.03 101.99 99.3 98.2 104.6
13/06/2021 22:50:08 95.21 95.74 101.52 98.7 97.3 103.6 96.24 96.75 101.7 99.3 98.2 104.6
13/06/2021 22:50:09 97.13 97.14 101.52 98.8 97.3 103.6 97.81 97.91 101.7 99.3 98.2 104.6
13/06/2021 22:50:10 96.94 98.13 101.52 98.7 97.3 103.6 97.89 99.03 101.7 99.3 98.2 104.6
13/06/2021 22:50:11 95.23 96.84 101.52 98.7 97.3 103.6 97.09 97.6 101.7 99.2 98.2 104.6
13/06/2021 22:50:12 95.73 96.03 101.52 98.7 97.3 103.6 97.21 97.61 101.7 99.3 98.2 104.6
13/06/2021 22:50:13 95.07 95.8 101.52 98.7 97.3 103.6 96.17 97.1 101.7 99.2 98.2 104.6
13/06/2021 22:50:14 92.72 95.06 101.52 98.7 97.3 103.6 95.48 96.4 101.7 99.2 98.2 104.6
13/06/2021 22:50:15 94.16 94.28 101.52 98.7 97.3 103.6 95.13 95.72 101.7 99.2 98.2 104.6
13/06/2021 22:50:16 94.11 94.16 101.52 98.7 97.3 103.5 95.34 95.44 101.7 99.2 98.2 104.6
13/06/2021 22:50:17 94.94 94.83 101.52 98.7 97.3 103.5 95.93 95.92 101.7 99.2 98.2 104.6
13/06/2021 22:50:18 94.21 94.88 101.52 98.7 97.3 103.5 95.14 95.78 101.7 99.2 98.2 104.6
13/06/2021 22:50:19 96.54 96.11 101.52 98.7 97.3 103.5 97.61 97 101.7 99.2 98.2 104.6
13/06/2021 22:50:20 94.81 95.88 101.52 98.7 97.3 103.5 97.11 97.38 101.7 99.2 98.2 104.6
13/06/2021 22:50:21 95.12 95.82 101.52 98.7 97.3 103.5 96.45 97.26 101.7 99.2 98.2 104.6
13/06/2021 22:50:22 92.2 94.93 101.38 98.7 97.3 103.5 93.81 96.51 101.7 99.2 98.2 104.6
13/06/2021 22:50:23 94.72 94.57 101.38 98.7 97.3 103.5 95.78 95.72 101.7 99.2 98.2 104.6
13/06/2021 22:50:24 94.73 94.8 101.38 98.7 97.3 103.5 96.16 96.02 101.7 99.2 98.2 104.6
13/06/2021 22:50:25 95.91 95.8 101.38 98.7 97.3 103.5 96.76 96.77 101.7 99.2 98.2 104.6
13/06/2021 22:50:26 95.03 95.72 101.38 98.7 97.3 103.5 96.58 96.95 101.7 99.2 98.2 104.6
13/06/2021 22:50:27 93.92 95.58 99.04 98.7 97.3 103.5 95 96.89 99.54 99.2 98.2 104.6
13/06/2021 22:50:28 92.99 94.71 98.53 98.6 97.3 103.5 94.83 95.9 99.37 99.2 98.2 104.6
13/06/2021 22:50:29 93.94 94.01 98.53 98.6 97.3 103.5 95.6 95.61 99.37 99.2 98.2 104.6
13/06/2021 22:50:30 93.9 94.51 98.53 98.6 97.3 103.5 95.29 95.82 99.37 99.2 98.2 104.6
13/06/2021 22:50:31 92.36 93.96 98.53 98.6 97.3 103.5 93.38 95.27 99.37 99.1 98.2 104.6
13/06/2021 22:50:32 92.26 93.05 98.53 98.6 97.3 103.5 94.22 94.6 99.37 99.1 98.2 104.6
13/06/2021 22:50:33 92.35 92.54 98.24 98.6 97.3 103.5 93.65 94.01 99.08 99.1 98.2 104.6
13/06/2021 22:50:34 93.46 93.24 98.13 98.6 97.3 103.5 95.31 94.88 99.03 99.1 98.2 104.6
13/06/2021 22:50:35 91.34 93.1 98.13 98.6 97.3 103.5 93.42 94.9 99.03 99.1 98.2 104.6
13/06/2021 22:50:36 92.1 92.59 98.13 98.6 97.3 103.5 93.34 94.1 99.03 99.1 98.2 104.6
13/06/2021 22:50:37 92.63 92.61 98.13 98.6 97.3 103.5 94.23 94.11 99.03 99.1 98.1 104.6
13/06/2021 22:50:38 94.85 94.45 98.13 98.6 97.3 103.5 97.07 96.42 99.03 99.1 98.1 104.6
13/06/2021 22:50:39 93.26 93.78 98.13 98.5 97.3 103.5 95.23 95.74 99.03 99.1 98.1 104.6
13/06/2021 22:50:40 94.53 94.26 96.84 98.5 97.3 103.5 96.12 96.02 97.61 99.1 98.1 104.6
13/06/2021 22:50:41 93.76 94.58 96.11 98.5 97.3 103.5 95.04 95.84 97.61 99.1 98.1 104.6
13/06/2021 22:50:42 94.46 94.29 96.11 98.5 97.3 103.5 96.23 96.02 97.38 99 98.1 104.6
13/06/2021 22:50:43 94.53 94.6 96.11 98.5 97.3 103.5 96.04 96.17 97.38 99 98.1 104.6
13/06/2021 22:50:44 97.03 96.89 96.89 98.5 97.3 103.5 97.49 97.39 97.39 99 98.1 104.6
13/06/2021 22:50:45 95.37 95.84 96.89 98.5 97.3 103.5 96.96 97.12 97.39 99 98.1 104.6
13/06/2021 22:50:46 95.57 95.95 96.89 98.4 97.3 103.5 96.64 97.05 97.39 99 98.1 104.6
13/06/2021 22:50:47 93.81 95.59 96.89 98.4 97.3 103.5 95.83 96.76 97.39 99 98.1 104.6
13/06/2021 22:50:48 96.87 96.64 96.89 98.4 97.3 103.5 97.9 97.81 97.81 99 98.1 104.6
13/06/2021 22:50:49 95.2 96.14 96.89 98.4 97.3 103.5 96.55 97.33 97.81 99 98.1 104.6
13/06/2021 22:50:50 95.32 95.84 96.89 98.4 97.3 103.5 97.34 97.45 97.81 99 98.1 104.6
13/06/2021 22:50:51 94.37 95.32 96.89 98.4 97.3 103.5 95.21 97.13 97.81 99 98.1 104.6
13/06/2021 22:50:52 92.07 94.76 96.89 98.4 97.3 103.5 94.85 95.97 97.81 99 98.1 104.6
13/06/2021 22:50:53 99.61 98.85 98.85 98.4 97.3 103.5 99.77 99.21 99.21 99 98.1 104.6
13/06/2021 22:50:54 100.2 100.16 100.16 98.4 97.3 103.5 99.95 100.19 100.19 99 98.1 104.5
13/06/2021 22:50:55 94.62 99.37 100.16 98.4 97.3 103.5 96.38 99.33 100.19 99 98.1 104.5
13/06/2021 22:50:56 95.32 97.05 100.16 98.4 97.3 103.5 96.35 97.66 100.19 99 98.1 104.5
13/06/2021 22:50:57 93.75 96.09 100.16 98.4 97.3 103.5 95.38 96.92 100.19 99 98.1 104.5
13/06/2021 22:50:58 93.48 94.73 100.16 98.4 97.3 103.5 95.43 96.39 100.19 98.9 98.1 104.5
13/06/2021 22:50:59 93.7 94.17 100.16 98.4 97.3 103.5 94.91 95.6 100.19 98.9 98.1 104.5
13/06/2021 22:51:00 94.54 94.46 100.16 98.4 97.3 103.5 95.41 95.57 100.19 98.9 98.1 104.5
13/06/2021 22:51:01 95.69 95.3 100.16 98.4 97.3 103.5 97.12 96.57 100.19 98.9 98.1 104.5
13/06/2021 22:51:02 94.71 95.2 100.16 98.4 97.3 103.5 96.25 96.67 100.19 98.9 98.1 104.5
13/06/2021 22:51:03 93.65 95.1 100.16 98.4 97.3 103.5 95.82 96.61 100.19 98.9 98.1 104.5
13/06/2021 22:51:04 93.48 94.4 100.16 98.4 97.3 103.5 94.92 96.26 100.19 98.9 98.1 104.5
13/06/2021 22:51:05 92.87 93.98 100.16 98.4 97.3 103.5 95.55 95.7 100.19 98.9 98.1 104.5
13/06/2021 22:51:06 95.05 94.78 100.16 98.4 97.3 103.5 96.67 96.52 100.19 98.9 98.1 104.5
13/06/2021 22:51:07 100.5 99.36 100.16 98.4 97.3 103.5 100.39 99.55 100.19 98.9 98.1 104.5
13/06/2021 22:51:08 96.58 99.35 100.16 98.3 97.3 103.5 97.68 99.58 100.19 98.9 98.1 104.5
13/06/2021 22:51:09 96.3 97.66 100.16 98.3 97.3 103.5 97.23 98.34 100.19 98.8 98.1 104.5
13/06/2021 22:51:10 99.03 98.97 100.16 98.3 97.3 103.5 99.54 99.53 100.19 98.8 98.1 104.5
13/06/2021 22:51:11 93.3 97.87 100.16 98.2 97.3 103.5 95 98.51 100.19 98.8 98.1 104.5
13/06/2021 22:51:12 94.7 95.57 100.16 98.2 97.3 103.5 96.33 97.08 100.19 98.8 98.1 104.5
13/06/2021 22:51:13 96.85 96.58 100.16 98.2 97.3 103.5 97.79 97.57 100.19 98.8 98.1 104.5
13/06/2021 22:51:14 95.11 96.04 100.16 98.2 97.3 103.5 96.72 97.11 100.19 98.8 98.1 104.5
13/06/2021 22:51:15 97.37 97.04 100.16 98.2 97.3 103.5 98 97.88 100.19 98.8 98.1 104.5
13/06/2021 22:51:16 99.92 99.7 100.16 98.2 97.3 103.5 100.53 100.24 100.24 98.8 98.1 104.5
13/06/2021 22:51:17 100.22 100.74 100.74 98.2 97.3 103.4 100.23 100.95 100.95 98.8 98.1 104.5
13/06/2021 22:51:18 96.77 99.71 100.74 98.2 97.3 103.4 97.76 99.96 100.95 98.8 98.1 104.5
13/06/2021 22:51:19 96.9 98.15 100.74 98.2 97.3 103.4 98.16 99.01 100.95 98.8 98.1 104.5
13/06/2021 22:51:20 96.18 97.4 100.74 98.1 97.3 103.4 97.52 98.43 100.95 98.8 98.1 104.5
13/06/2021 22:51:21 97.74 97.88 100.74 98.1 97.3 103.4 98.66 98.75 100.95 98.8 98.1 104.5
13/06/2021 22:51:22 96.51 97.02 100.74 98.1 97.3 103.4 97.14 98.05 100.95 98.7 98.1 104.5
13/06/2021 22:51:23 96.78 97.24 100.74 98.1 97.3 103.4 97.73 97.88 100.95 98.7 98.1 104.5
13/06/2021 22:51:24 93.75 96.83 100.74 98.1 97.3 103.4 95.77 97.77 100.95 98.7 98.1 104.5
13/06/2021 22:51:25 94.27 95.16 100.74 98.1 97.3 103.4 95.29 96.6 100.95 98.7 98.1 104.5
13/06/2021 22:51:26 94.81 94.99 100.74 98.1 97.3 103.4 96.87 96.68 100.95 98.7 98.1 104.5
13/06/2021 22:51:27 96.77 96.48 100.74 98.1 97.3 103.4 97.59 97.65 100.95 98.7 98.1 104.5
13/06/2021 22:51:28 95.65 96.12 100.74 98.1 97.3 103.4 96.83 97.13 100.95 98.7 98.1 104.5
13/06/2021 22:51:29 98.45 97.63 100.74 98.1 97.3 103.4 99.39 98.69 100.95 98.7 98.1 104.5
13/06/2021 22:51:30 97.38 98.04 100.74 98 97.3 103.4 98.14 99 100.95 98.6 98.1 104.5
13/06/2021 22:51:31 96.53 97.21 100.74 98 97.3 103.4 97.67 98.09 100.95 98.6 98.1 104.5
13/06/2021 22:51:32 95.64 97.23 100.74 98 97.3 103.4 96.81 98.15 100.95 98.6 98.1 104.5
13/06/2021 22:51:33 96.04 96.56 100.74 98 97.3 103.4 97.21 97.45 100.95 98.6 98.1 104.5
13/06/2021 22:51:34 94.64 96.07 100.74 98 97.3 103.4 96.42 97.33 100.95 98.6 98.1 104.5
13/06/2021 22:51:35 95.68 95.66 100.74 97.9 97.3 103.4 96.47 96.78 100.95 98.6 98.1 104.5
13/06/2021 22:51:36 97.93 97.32 100.74 97.9 97.3 103.4 98.49 97.98 100.95 98.6 98.1 104.5
13/06/2021 22:51:37 98.17 97.98 100.74 97.9 97.3 103.4 98.59 98.5 100.95 98.6 98.1 104.5
13/06/2021 22:51:38 96.41 97.83 100.74 97.9 97.3 103.4 97.22 98.33 100.95 98.6 98.1 104.5
13/06/2021 22:51:39 97 97.19 100.74 97.9 97.3 103.4 98.33 98.12 100.95 98.6 98.1 104.5
13/06/2021 22:51:40 95.6 96.94 100.74 97.9 97.3 103.4 96.75 98.06 100.95 98.5 98.1 104.5
13/06/2021 22:51:41 93.74 96.09 100.74 97.9 97.3 103.4 95.03 97.15 100.95 98.5 98.1 104.5
13/06/2021 22:51:42 96.17 96.17 100.74 97.9 97.3 103.4 96.34 96.6 100.95 98.5 98.1 104.5
13/06/2021 22:51:43 93.22 96.04 100.74 97.9 97.3 103.4 94.59 96.45 100.95 98.5 98.1 104.5
13/06/2021 22:51:44 97.27 96.39 100.74 97.9 97.3 103.4 98.61 97.63 100.95 98.5 98.1 104.4
13/06/2021 22:51:45 96.15 96.77 100.74 97.9 97.3 103.4 97.59 98.19 100.95 98.5 98.1 104.4
13/06/2021 22:51:46 96.39 96.42 100.74 97.9 97.3 103.4 97.34 97.56 100.95 98.5 98.1 104.4
13/06/2021 22:51:47 92.26 96.29 99.71 97.9 97.3 103.4 94.83 97.39 99.96 98.5 98.1 104.4
13/06/2021 22:51:48 91.26 94.13 98.15 97.9 97.3 103.4 92.85 95.79 99.01 98.5 98.1 104.4
13/06/2021 22:51:49 92.39 92.62 98.04 97.8 97.3 103.4 93.72 94.19 99 98.5 98.1 104.4
13/06/2021 22:51:50 92.07 92.62 98.04 97.8 97.3 103.4 95.41 95.07 99 98.5 98.1 104.4
13/06/2021 22:51:51 87.25 92.25 98.04 97.8 97.3 103.4 90.46 94.97 99 98.5 98.1 104.4
13/06/2021 22:51:52 90.42 90.63 98.04 97.8 97.3 103.4 93.34 93.47 99 98.5 98.1 104.4
13/06/2021 22:51:53 94.35 93.67 98.04 97.8 97.3 103.4 95.38 95.07 99 98.4 98.1 104.4
13/06/2021 22:51:54 93.1 94.27 98.04 97.8 97.3 103.4 96.49 96.31 99 98.4 98.1 104.4
13/06/2021 22:51:55 96.14 95.4 98.04 97.7 97.3 103.4 96.43 96.41 99 98.4 98.1 104.4
13/06/2021 22:51:56 96.03 95.88 98.04 97.7 97.3 103.4 96.35 96.44 99 98.4 98.1 104.4
13/06/2021 22:51:57 98.22 97.81 98.04 97.7 97.3 103.4 98.48 98 99 98.4 98.1 104.4
13/06/2021 22:51:58 97.04 97.74 98.04 97.7 97.3 103.4 97.18 97.95 99 98.3 98.1 104.4
13/06/2021 22:51:59 96.73 97.56 98.04 97.7 97.3 103.4 96.99 97.62 99 98.3 98.1 104.4
13/06/2021 22:52:00 96.03 97.14 97.98 97.7 97.3 103.4 96.64 97.48 98.5 98.3 98.1 104.4
13/06/2021 22:52:01 97.23 97.38 97.98 97.7 97.3 103.4 97.66 97.67 98.5 98.3 98.1 104.4
13/06/2021 22:52:02 97.1 97.07 97.98 97.7 97.3 103.4 97.91 97.77 98.5 98.3 98.1 104.4
13/06/2021 22:52:03 94.96 96.92 97.98 97.6 97.3 103.4 95.73 97.57 98.5 98.3 98.1 104.4
13/06/2021 22:52:04 98.14 97.57 97.98 97.6 97.3 103.4 98.56 98 98.5 98.3 98.1 104.4
13/06/2021 22:52:05 94.56 97.36 97.98 97.6 97.3 103.4 94.95 97.86 98.5 98.3 98.1 104.4
13/06/2021 22:52:06 94.15 95.88 97.98 97.6 97.3 103.4 94.31 96.3 98.5 98.3 98.1 104.4
13/06/2021 22:52:07 93.37 94.9 97.83 97.6 97.3 103.4 95.9 95.75 98.33 98.3 98.1 104.4
13/06/2021 22:52:08 93.23 93.96 97.81 97.6 97.3 103.4 94.67 95.73 98.19 98.2 98.1 104.4
13/06/2021 22:52:09 94.28 94.06 97.81 97.6 97.3 103.3 95.63 95.59 98.19 98.2 98.1 104.4
13/06/2021 22:52:10 94.87 94.75 97.81 97.5 97.3 103.3 95.83 95.76 98.19 98.2 98.1 104.4
13/06/2021 22:52:11 94.77 94.92 97.81 97.5 97.3 103.3 95.27 95.76 98.19 98.2 98.1 104.4
13/06/2021 22:52:12 91.28 94.76 97.81 97.5 97.3 103.3 93.96 95.51 98.19 98.2 98.1 104.4
13/06/2021 22:52:13 91.54 92.91 97.81 97.5 97.3 103.3 94.27 94.84 98.19 98.2 98.1 104.4
13/06/2021 22:52:14 95.64 94.82 97.81 97.5 97.3 103.3 96.08 95.78 98.19 98.2 98.1 104.4
13/06/2021 22:52:15 95.24 95.2 97.81 97.4 97.3 103.3 95.33 95.74 98 98.1 98.1 104.4
13/06/2021 22:52:16 101.28 99.94 99.94 97.4 97.3 103.3 101.85 100.53 100.53 98.1 98.1 104.4
13/06/2021 22:52:17 100.62 100.6 100.6 97.4 97.3 103.3 101.39 101.18 101.18 98.1 98.1 104.4
13/06/2021 22:52:18 100.9 100.93 100.93 97.4 97.3 103.3 100.94 101.44 101.44 98.1 98.1 104.4
13/06/2021 22:52:19 102.39 102.34 102.34 97.5 97.3 103.3 102.84 102.49 102.49 98.2 98.1 104.4
13/06/2021 22:52:20 98.53 101.72 102.34 97.5 97.3 103.3 99.61 102.4 102.49 98.2 98.1 104.4
13/06/2021 22:52:21 102.25 101.98 102.34 97.5 97.3 103.3 103.55 103.17 103.17 98.2 98.1 104.4
13/06/2021 22:52:22 100.41 102.45 102.45 97.5 97.3 103.3 101.84 103.55 103.55 98.2 98.2 104.4
13/06/2021 22:52:23 96.71 100.73 102.45 97.5 97.3 103.3 97.8 102.18 103.55 98.2 98.2 104.4
13/06/2021 22:52:24 98.27 98.68 102.45 97.5 97.3 103.3 99.16 99.97 103.55 98.2 98.2 104.4
13/06/2021 22:52:25 95.71 98.25 102.45 97.5 97.3 103.3 97.48 99.55 103.55 98.2 98.2 104.4
13/06/2021 22:52:26 97.28 97.34 102.45 97.4 97.3 103.3 98.34 98.43 103.55 98.1 98.2 104.4
13/06/2021 22:52:27 98.59 98.26 102.45 97.3 97.3 103.3 99.06 98.97 103.55 98.1 98.2 104.4
13/06/2021 22:52:28 96.67 98.2 102.45 97.3 97.3 103.3 97.56 98.89 103.55 98.1 98.2 104.4
13/06/2021 22:52:29 95.54 97.11 102.45 97.3 97.3 103.3 97.07 97.95 103.55 98.1 98.2 104.4
13/06/2021 22:52:30 99.81 98.76 102.45 97.3 97.3 103.3 100.6 99.63 103.55 98.1 98.2 104.4
13/06/2021 22:52:31 100.74 100.27 102.45 97.3 97.4 103.3 100.84 100.43 103.55 98.1 98.2 104.4
13/06/2021 22:52:32 96.15 100.01 102.45 97.3 97.4 103.3 98.1 100.56 103.55 98.1 98.2 104.4
13/06/2021 22:52:33 97.94 98.12 102.45 97.3 97.4 103.3 99.15 99.35 103.55 98.1 98.2 104.4
13/06/2021 22:52:34 99.77 99.31 102.45 97.3 97.4 103.3 100.11 99.85 103.55 98.1 98.2 104.3
13/06/2021 22:52:35 99.23 99.56 102.45 97.3 97.4 103.3 99.7 99.99 103.55 98.1 98.2 104.3
13/06/2021 22:52:36 100.08 100.56 102.45 97.3 97.4 103.3 100.37 100.95 103.55 98.1 98.2 104.3
13/06/2021 22:52:37 99.29 100.11 102.45 97.3 97.4 103.3 99.88 100.47 103.55 98.1 98.2 104.3
13/06/2021 22:52:38 95.79 99.27 102.45 97.3 97.3 103.3 98.79 99.83 103.55 98 98.1 104.3
13/06/2021 22:52:39 96.35 97.32 102.45 97.2 97.3 103.3 99.23 99.42 103.55 98 98.1 104.3
13/06/2021 22:52:40 95.63 97.05 102.45 97.2 97.3 103.3 98.84 99.85 103.55 98 98.1 104.3
13/06/2021 22:52:41 93.78 96.02 102.45 97.2 97.3 103.3 95.61 98.89 103.55 98 98.1 104.3
13/06/2021 22:52:42 97.3 96.74 102.45 97.2 97.3 103.3 98.46 98.1 103.55 98 98.1 104.3
13/06/2021 22:52:43 98.08 97.98 102.45 97.2 97.3 103.3 99.5 99.4 103.55 98 98.1 104.3
13/06/2021 22:52:44 96.54 97.86 102.45 97.2 97.3 103.3 98.18 99.28 103.55 98 98.1 104.3
13/06/2021 22:52:45 98.53 98.61 102.45 97.2 97.3 103.3 99.23 99.61 103.55 98 98.1 104.3
13/06/2021 22:52:46 96.53 97.89 102.45 97.2 97.3 103.3 97.68 98.93 103.55 98 98.1 104.3
13/06/2021 22:52:47 94.51 97.22 102.45 97.2 97.3 103.3 95.9 98.29 103.55 98 98.1 104.3
13/06/2021 22:52:48 95.03 95.75 102.45 97.2 97.3 103.3 96.53 96.96 103.55 98 98.1 104.3
13/06/2021 22:52:49 98.53 97.68 102.45 97.2 97.3 103.3 100.1 99.2 103.55 98 98.1 104.3
13/06/2021 22:52:50 96.47 97.37 102.45 97.2 97.3 103.3 98.78 99.26 103.55 98 98.1 104.3
13/06/2021 22:52:51 96.76 97.29 102.45 97.2 97.3 103.3 97.85 98.84 103.55 98 98.1 104.3
13/06/2021 22:52:52 96.15 96.66 100.73 97.2 97.3 103.3 97.46 98.13 102.18 98 98.1 104.3
13/06/2021 22:52:53 93.44 96.35 100.56 97.2 97.3 103.3 94.39 97.71 100.95 98 98.1 104.3
13/06/2021 22:52:54 95.03 95.9 100.56 97.1 97.3 103.3 95.73 96.74 100.95 98 98.1 104.3
13/06/2021 22:52:55 95.26 95.2 100.56 97.1 97.3 103.3 96.07 96.12 100.95 98 98.1 104.3
13/06/2021 22:52:56 96.35 96.07 100.56 97.1 97.3 103.3 97 96.72 100.95 98 98.1 104.3
13/06/2021 22:52:57 96.82 97.06 100.56 97.1 97.3 103.3 96.63 97.13 100.95 98 98.1 104.3
13/06/2021 22:52:58 95.31 96.33 100.56 97.1 97.3 103.3 95.18 96.49 100.95 98 98.1 104.3
13/06/2021 22:52:59 95.92 97.03 100.56 97.1 97.3 103.3 96.23 97.07 100.95 98 98.1 104.3
13/06/2021 22:53:00 93.69 95.59 100.56 97.1 97.3 103.3 94.25 95.77 100.95 98 98.1 104.3
13/06/2021 22:53:01 95.74 95.81 100.56 97.1 97.3 103.3 96.4 96.4 100.95 98 98.1 104.3
13/06/2021 22:53:02 97.86 97.6 100.56 97.1 97.3 103.3 98.76 98.47 100.95 98 98.1 104.3
13/06/2021 22:53:03 95.35 97.26 100.56 97.1 97.3 103.3 96.09 98.1 100.95 97.9 98.1 104.3
13/06/2021 22:53:04 94.09 96.21 100.56 97.1 97.3 103.3 94.98 96.99 100.95 97.9 98.1 104.3
13/06/2021 22:53:05 94.49 94.98 100.56 97.1 97.3 103.3 95.54 95.76 100.95 97.9 98.1 104.3
13/06/2021 22:53:06 94.97 95.32 100.11 97 97.3 103.3 95.82 96.02 100.47 97.9 98.1 104.3
13/06/2021 22:53:07 95.1 95.16 99.27 97 97.3 103.3 96.03 96.19 99.85 97.9 98.1 104.3
13/06/2021 22:53:08 92.6 94.9 98.61 97 97.3 103.3 93.22 95.77 99.85 97.9 98.1 104.3
13/06/2021 22:53:09 92.56 93.66 98.61 97 97.2 103.3 94.1 94.48 99.85 97.9 98.1 104.3
13/06/2021 22:53:10 94.11 93.66 98.61 97 97.2 103.3 95.64 95.18 99.61 97.9 98.1 104.3
13/06/2021 22:53:11 94.64 94.31 98.61 97 97.2 103.3 95.61 95.64 99.61 97.9 98.1 104.3
13/06/2021 22:53:12 93.18 94.32 98.61 97 97.2 103.3 94.25 95.37 99.61 97.9 98.1 104.3
13/06/2021 22:53:13 94.29 94.19 98.61 97 97.2 103.3 94.61 94.88 99.61 97.9 98.1 104.3
13/06/2021 22:53:14 91.91 94.28 98.61 97 97.2 103.3 93.41 94.89 99.61 97.8 98.1 104.3
13/06/2021 22:53:15 92.1 92.84 97.89 97 97.2 103.2 93.43 94.1 99.26 97.8 98.1 104.3
13/06/2021 22:53:16 96.3 95.47 97.68 97 97.2 103.2 96.67 95.99 99.26 97.8 98.1 104.3
13/06/2021 22:53:17 94.47 95.38 97.68 96.9 97.2 103.2 95.08 95.93 99.26 97.8 98.1 104.3
13/06/2021 22:53:18 95.57 95.37 97.68 96.9 97.2 103.2 96.69 96.25 99.26 97.8 98.1 104.3
13/06/2021 22:53:19 94.64 95.35 97.6 96.9 97.2 103.2 96.29 96.39 99.26 97.8 98.1 104.3
13/06/2021 22:53:20 93.61 95.19 97.6 96.9 97.2 103.2 94.91 96.41 98.84 97.8 98.1 104.3
13/06/2021 22:53:21 93.9 94.15 97.6 96.9 97.2 103.2 95.22 95.4 98.47 97.8 98.1 104.3
13/06/2021 22:53:22 94.66 94.67 97.6 96.9 97.2 103.2 95.68 95.92 98.47 97.8 98.1 104.3
13/06/2021 22:53:23 94.83 95.12 97.6 96.9 97.2 103.2 96.79 96.74 98.47 97.7 98.1 104.3
13/06/2021 22:53:24 92.11 94.49 97.6 96.8 97.2 103.2 94.24 96.32 98.47 97.7 98.1 104.3
13/06/2021 22:53:25 94.81 94.52 97.6 96.8 97.2 103.2 96.04 95.98 98.47 97.7 98.1 104.3
13/06/2021 22:53:26 91.04 94.31 97.6 96.8 97.2 103.2 92.54 95.86 98.47 97.6 98.1 104.3
13/06/2021 22:53:27 95.36 94.43 97.6 96.8 97.2 103.2 97 95.98 98.47 97.6 98.1 104.3
13/06/2021 22:53:28 95.46 95.19 97.6 96.8 97.2 103.2 96.55 96.37 98.47 97.6 98.1 104.3
13/06/2021 22:53:29 93.91 95.18 97.6 96.8 97.2 103.2 95.2 96.39 98.47 97.6 98.1 104.3
13/06/2021 22:53:30 96.22 95.85 97.6 96.7 97.2 103.2 97.13 96.71 98.47 97.6 98.1 104.3
13/06/2021 22:53:31 95.81 96.44 97.6 96.6 97.2 103.2 96.56 97.36 98.47 97.5 98.1 104.3
13/06/2021 22:53:32 93.04 95.39 97.26 96.6 97.2 103.2 96.05 96.44 98.1 97.5 98.1 104.3
13/06/2021 22:53:33 94.24 94.54 96.44 96.6 97.2 103.2 96.04 96.46 97.36 97.5 98.1 104.3
13/06/2021 22:53:34 94.46 95.58 96.44 96.5 97.2 103.2 96.27 97.57 97.57 97.5 98.1 104.3
13/06/2021 22:53:35 91.38 93.93 96.44 96.5 97.2 103.2 93.52 96.01 97.57 97.5 98.1 104.3
13/06/2021 22:53:36 90.94 92.3 96.44 96.5 97.2 103.2 92.87 94.19 97.57 97.5 98.1 104.3
13/06/2021 22:53:37 92.12 92.23 96.44 96.5 97.2 103.2 94.01 94.2 97.57 97.4 98.1 104.2
13/06/2021 22:53:38 88.8 91.65 96.44 96.5 97.2 103.2 90.81 93.58 97.57 97.4 98.1 104.2
13/06/2021 22:53:39 92.75 92.04 96.44 96.5 97.2 103.2 93.74 93.27 97.57 97.4 98 104.2
13/06/2021 22:53:40 91.21 92.3 96.44 96.5 97.2 103.2 93.61 93.64 97.57 97.4 98 104.2
13/06/2021 22:53:41 91.09 91.53 96.44 96.4 97.2 103.2 94.04 93.89 97.57 97.4 98 104.2
13/06/2021 22:53:42 92.01 91.88 96.44 96.4 97.2 103.2 94.67 94.84 97.57 97.4 98 104.2
13/06/2021 22:53:43 90.75 91.87 96.44 96.4 97.2 103.2 92.71 94.26 97.57 97.4 98 104.2
13/06/2021 22:53:44 93.6 92.88 96.44 96.4 97.2 103.2 94.56 94.26 97.57 97.4 98 104.2
13/06/2021 22:53:45 91.91 92.91 96.44 96.4 97.2 103.2 93.31 94.13 97.57 97.3 98 104.2
13/06/2021 22:53:46 91.02 92.35 96.44 96.4 97.2 103.2 93.32 93.75 97.57 97.3 98 104.2
13/06/2021 22:53:47 89.41 91.6 96.44 96.4 97.2 103.2 91.9 93.52 97.57 97.3 98 104.2
13/06/2021 22:53:48 90.1 90.4 96.44 96.4 97.2 103.2 91.45 92.59 97.57 97.3 98 104.2
13/06/2021 22:53:49 92.23 91.8 96.44 96.4 97.1 103.2 93.23 92.96 97.57 97.3 98 104.2
13/06/2021 22:53:50 91.48 91.72 96.44 96.4 97.1 103.2 92.74 92.93 97.57 97.3 98 104.2
13/06/2021 22:53:51 90.97 91.7 96.44 96.4 97.1 103.2 92.79 93.05 97.57 97.3 98 104.2
13/06/2021 22:53:52 91.51 91.73 96.44 96.4 97.1 103.2 94.85 94.43 97.57 97.3 98 104.2
13/06/2021 22:53:53 89.99 91.14 96.44 96.4 97.1 103.2 91.84 93.88 97.57 97.3 98 104.2
13/06/2021 22:53:54 91.19 91.14 96.44 96.4 97.1 103.2 93.25 93.24 97.57 97.3 98 104.2
13/06/2021 22:53:55 90.53 91.13 96.44 96.4 97.1 103.2 92.19 93.2 97.57 97.3 98 104.2
13/06/2021 22:53:56 91.62 91.54 96.44 96.4 97.1 103.2 93.43 93.23 97.57 97.3 98 104.2
13/06/2021 22:53:57 90.95 91.23 96.44 96.3 97.1 103.2 93.18 93.44 97.57 97.3 98 104.2
13/06/2021 22:53:58 91.04 91.16 96.44 96.3 97.1 103.2 92.89 93.42 97.57 97.3 98 104.2
13/06/2021 22:53:59 92.27 92.14 96.44 96.3 97.1 103.2 92.79 93.12 97.57 97.3 98 104.2
13/06/2021 22:54:00 89.1 91.92 96.44 96.3 97.1 103.2 89.9 92.83 97.57 97.3 98 104.2
13/06/2021 22:54:01 88.69 90.32 95.58 96.3 97.1 103.2 90.9 91.58 97.57 97.3 98 104.2
13/06/2021 22:54:02 90.96 90.54 95.58 96.3 97.1 103.2 91.66 91.45 97.57 97.3 98 104.2
13/06/2021 22:54:03 90.37 90.92 95.58 96.3 97.1 103.2 91.46 91.53 97.57 97.3 98 104.2
13/06/2021 22:54:04 91.95 91.74 93.93 96.3 97.1 103.2 92.22 92.22 96.01 97.3 98 104.2
13/06/2021 22:54:05 90.06 91.98 92.91 96.3 97.1 103.2 91.23 92.5 94.84 97.2 98 104.2
13/06/2021 22:54:06 89.51 90.51 92.91 96.3 97.1 103.2 91.17 91.45 94.84 97.2 98 104.2
13/06/2021 22:54:07 89.46 90.04 92.91 96.3 97.1 103.2 90.87 91.29 94.84 97.2 98 104.2
13/06/2021 22:54:08 93 92.26 92.91 96.3 97.1 103.2 93.27 92.76 94.84 97.2 98 104.2
13/06/2021 22:54:09 93.24 92.89 92.91 96.3 97.1 103.2 93.09 93.12 94.84 97.2 98 104.2
13/06/2021 22:54:10 90.93 92.84 92.91 96.3 97.1 103.1 91.47 92.93 94.84 97.2 97.9 104.2
13/06/2021 22:54:11 91.97 92.07 92.91 96.2 97.1 103.1 93.67 93.24 94.84 97.2 97.9 104.2
13/06/2021 22:54:12 91.22 91.88 92.91 96.2 97.1 103.1 93.04 93.42 94.43 97.2 97.9 104.2
13/06/2021 22:54:13 91.6 92.06 92.91 96.2 97.1 103.1 92.36 93.56 94.43 97.2 97.9 104.2
13/06/2021 22:54:14 92.35 92.24 92.91 96.2 97.1 103.1 92.68 92.78 94.43 97.2 97.9 104.2
13/06/2021 22:54:15 91.55 92.33 92.89 96.2 97.1 103.1 91.96 92.71 94.43 97.2 97.9 104.2
13/06/2021 22:54:16 91.62 92.89 92.89 96.1 97.1 103.1 92.08 92.93 94.43 97.1 97.9 104.2
13/06/2021 22:54:17 88.31 91.18 92.89 96.1 97.1 103.1 90.32 91.9 94.43 97.1 97.9 104.2
13/06/2021 22:54:18 91.27 91.02 92.89 96.1 97.1 103.1 91.78 91.83 94.43 97.1 97.9 104.2
13/06/2021 22:54:19 88.22 90.58 92.89 96.1 97.1 103.1 89.4 91.28 94.43 97.1 97.9 104.2
13/06/2021 22:54:20 86.88 89.12 92.89 96.1 97.1 103.1 88.83 90.06 94.43 97 97.9 104.2
13/06/2021 22:54:21 84.93 87.91 92.89 96 97.1 103.1 90.59 90.38 94.43 97 97.9 104.2
13/06/2021 22:54:22 82.8 86.26 92.89 96 97.1 103.1 84.79 90.34 93.88 97 97.9 104.1
13/06/2021 22:54:23 89.03 88.22 92.89 96 97.1 103.1 88.31 88.59 93.56 97 97.9 104.1
13/06/2021 22:54:24 92.15 91.41 92.89 96 97.1 103.1 92.45 91.71 93.56 97 97.9 104.1
13/06/2021 22:54:25 93.3 93.02 93.02 96 97.1 103.1 94.72 94.15 94.15 97 97.9 104.1
13/06/2021 22:54:26 99.9 98.75 98.75 96 97.1 103.1 100.01 98.96 98.96 97 97.9 104.1
13/06/2021 22:54:27 91.61 98.18 98.75 96 97.1 103.1 91.84 98.4 98.96 97 97.9 104.1
13/06/2021 22:54:28 84.02 95.1 98.75 95.9 97.1 103.1 84.89 95.33 98.96 96.9 97.9 104.1
13/06/2021 22:54:29 97.03 96.15 98.75 95.9 97 103.1 97.02 96.16 98.96 96.9 97.9 104.1
13/06/2021 22:54:30 102.13 101.86 101.86 96 97.1 103.1 101.93 101.37 101.37 96.9 97.9 104.1
13/06/2021 22:54:31 93.8 99.44 101.86 95.9 97.1 103.1 95.39 99.37 101.37 96.9 97.9 104.1
13/06/2021 22:54:32 94.8 96.92 101.86 95.9 97.1 103.1 95.17 97.38 101.37 96.9 97.9 104.1
13/06/2021 22:54:33 92.48 95.84 101.86 95.9 97.1 103.1 93.48 96.19 101.37 96.9 97.9 104.1
13/06/2021 22:54:34 97.77 97.22 101.86 95.9 97.1 103.1 98.02 97.43 101.37 96.9 97.9 104.1
13/06/2021 22:54:35 90.53 96.96 101.86 95.9 97.1 103.1 92.31 97.19 101.37 96.9 97.9 104.1
13/06/2021 22:54:36 86.78 93.96 101.86 95.9 97 103.1 90.1 94.89 101.37 96.9 97.9 104.1
13/06/2021 22:54:37 75.74 90.66 101.86 95.8 97 103.1 78.96 92.12 101.37 96.8 97.9 104.1
13/06/2021 22:54:38 84.69 86.64 101.86 95.8 97 103.1 87.64 88.41 101.37 96.8 97.9 104.1
13/06/2021 22:54:39 93.26 92.38 101.86 95.8 97 103.1 95.08 94.04 101.37 96.8 97.8 104.1
13/06/2021 22:54:40 92.87 93.04 101.86 95.8 97 103.1 94.41 94.6 101.37 96.8 97.8 104.1
13/06/2021 22:54:41 85.66 92.33 101.86 95.8 97 103.1 87.81 94.01 101.37 96.8 97.8 104.1
13/06/2021 22:54:42 88.31 89.33 101.86 95.8 97 103.1 92.31 92.27 101.37 96.8 97.8 104.1
13/06/2021 22:54:43 90.98 90.41 101.86 95.7 97 103.1 95.14 94.28 101.37 96.7 97.8 104.1
13/06/2021 22:54:44 91.8 91.44 101.86 95.7 97 103.1 95.06 94.87 101.37 96.7 97.8 104.1
13/06/2021 22:54:45 91.19 91.78 101.86 95.7 97 103.1 92.96 94.74 101.37 96.7 97.8 104.1
13/06/2021 22:54:46 91.02 91.44 101.86 95.7 97 103.1 93.46 93.91 101.37 96.7 97.8 104.1
13/06/2021 22:54:47 91.12 91.34 101.86 95.6 97 103.1 94.07 94.08 101.37 96.7 97.8 104.1
13/06/2021 22:54:48 94.64 94.14 101.86 95.6 97 103 95.64 95.61 101.37 96.7 97.8 104.1
13/06/2021 22:54:49 83.93 93.5 101.86 95.6 97 103 87.27 94.98 101.37 96.6 97.8 104.1
13/06/2021 22:54:50 88.88 90.26 101.86 95.6 97 103 90.71 91.82 101.37 96.6 97.8 104.1
13/06/2021 22:54:51 92.72 92.39 101.86 95.6 97 103 94.59 94.4 101.37 96.6 97.8 104.1
13/06/2021 22:54:52 96.32 95.57 101.86 95.5 97 103 97.62 96.81 101.37 96.6 97.8 104.1
13/06/2021 22:54:53 98.47 98.66 101.86 95.5 97 103 98.86 99.02 101.37 96.6 97.8 104.1
13/06/2021 22:54:54 91.25 96.99 101.86 95.5 97 103 92.77 97.83 101.37 96.5 97.8 104.1
13/06/2021 22:54:55 93.29 94.57 101.86 95.5 97 103 96.39 96.42 101.37 96.5 97.8 104.1
13/06/2021 22:54:56 89.63 93.43 101.86 95.4 97 103 92.74 95.86 101.37 96.5 97.8 104.1
13/06/2021 22:54:57 95.48 94.85 101.86 95.4 97 103 97.38 96.66 101.37 96.5 97.8 104.1
13/06/2021 22:54:58 94.36 94.77 101.86 95.4 97 103 96.39 96.75 101.37 96.5 97.8 104.1
13/06/2021 22:54:59 90.53 94.54 101.86 95.4 97 103 92.6 96.56 101.37 96.5 97.8 104.1
13/06/2021 22:55:00 90.25 92.17 99.44 95.4 97 103 93.06 94.36 99.37 96.5 97.8 104.1
13/06/2021 22:55:01 90.93 91.32 98.66 95.4 97 103 92.91 93.82 99.02 96.5 97.8 104.1
13/06/2021 22:55:02 87.14 90.95 98.66 95.4 97 103 90.2 93.11 99.02 96.4 97.8 104
13/06/2021 22:55:03 88.03 89.25 98.66 95.3 97 103 90.08 91.71 99.02 96.4 97.8 104
13/06/2021 22:55:04 88.91 89.05 98.66 95.3 97 103 90.39 91.01 99.02 96.4 97.8 104
13/06/2021 22:55:05 89.27 89.46 98.66 95.3 97 103 92.77 92.58 99.02 96.4 97.8 104
13/06/2021 22:55:06 91.02 91.02 98.66 95.3 97 103 92.58 93 99.02 96.4 97.8 104
13/06/2021 22:55:07 91.38 91.3 98.66 95.3 96.9 103 94.21 93.87 99.02 96.4 97.8 104
13/06/2021 22:55:08 88.88 90.67 98.66 95.3 96.9 103 90.46 93.32 99.02 96.4 97.8 104
13/06/2021 22:55:09 92.45 91.91 98.66 95.3 96.9 103 94.62 94.06 99.02 96.4 97.8 104
13/06/2021 22:55:10 88.61 91.43 98.66 95.2 96.9 103 91.61 93.62 99.02 96.3 97.8 104
13/06/2021 22:55:11 86.29 89.84 98.66 95.2 96.9 103 88.89 92.47 99.02 96.3 97.7 104
13/06/2021 22:55:12 84.46 88.21 98.66 95.2 96.9 103 86.83 90.64 99.02 96.3 97.7 104
13/06/2021 22:55:13 85.39 86.11 98.66 95.2 96.9 103 87.07 88.36 99.02 96.3 97.7 104
13/06/2021 22:55:14 88.59 88.36 98.66 95.2 96.9 103 89.85 89.82 99.02 96.3 97.7 104
13/06/2021 22:55:15 88.67 88.77 98.66 95.2 96.9 103 90.22 90.3 99.02 96.3 97.7 104
13/06/2021 22:55:16 83.65 87.89 98.66 95.2 96.9 103 85.98 89.4 99.02 96.3 97.7 104
13/06/2021 22:55:17 84.36 85.78 98.66 95.2 96.9 103 87.17 87.92 99.02 96.3 97.7 104
13/06/2021 22:55:18 86.89 86.43 98.66 95.1 96.9 103 89.3 88.91 99.02 96.3 97.7 104
13/06/2021 22:55:19 90.22 89.97 98.66 95.1 96.9 103 90.4 90.6 99.02 96.2 97.7 104
13/06/2021 22:55:20 86.63 88.57 98.66 95.1 96.9 103 90.06 90.34 99.02 96.2 97.7 104
13/06/2021 22:55:21 85.2 87.48 98.66 95.1 96.9 103 86.64 89.58 99.02 96.2 97.7 104
13/06/2021 22:55:22 82.31 86.08 98.66 95.1 96.9 103 85.41 87.92 99.02 96.2 97.7 104
13/06/2021 22:55:23 87.77 86.79 96.99 95.1 96.9 103 89.06 88.38 97.83 96.2 97.7 104
13/06/2021 22:55:24 83.06 86.75 94.85 95.1 96.9 103 85.94 88.33 96.75 96.2 97.7 104
13/06/2021 22:55:25 86.16 86.13 94.85 95.1 96.9 103 87.97 87.84 96.75 96.2 97.7 104
13/06/2021 22:55:26 85.97 87.34 94.85 95.1 96.9 103 87.36 88.95 96.75 96.2 97.7 104
13/06/2021 22:55:27 86.53 86.69 94.77 95 96.9 103 88.39 88.47 96.75 96.1 97.7 104
13/06/2021 22:55:28 86.01 86.48 94.54 95 96.9 103 88.42 88.63 96.56 96.1 97.7 104
13/06/2021 22:55:29 85.34 86.84 92.17 95 96.9 103 87.47 88.84 94.36 96.1 97.7 104
13/06/2021 22:55:30 82.52 85.46 91.91 95 96.9 102.9 85.78 87.66 94.06 96.1 97.7 104
13/06/2021 22:55:31 87.07 86.37 91.91 95 96.9 102.9 88.43 88.08 94.06 96.1 97.7 104
13/06/2021 22:55:32 84.06 86.7 91.91 95 96.9 102.9 86.22 88.48 94.06 96.1 97.6 104
13/06/2021 22:55:33 86.76 86.69 91.91 95 96.8 102.9 87.57 87.77 94.06 96.1 97.6 104
13/06/2021 22:55:34 87.92 87.94 91.91 95 96.8 102.9 90.53 89.79 94.06 96.1 97.6 104
13/06/2021 22:55:35 83.52 87.22 91.91 95 96.8 102.9 86.2 89.32 94.06 96.1 97.6 104
13/06/2021 22:55:36 84.63 85.91 91.91 95 96.8 102.9 86.39 87.88 94.06 96.1 97.6 104
13/06/2021 22:55:37 87.67 87.07 91.91 95 96.8 102.9 89.12 88.7 94.06 96.1 97.6 104
13/06/2021 22:55:38 87.91 87.92 91.91 95 96.8 102.9 89.44 89.26 94.06 96 97.6 104
13/06/2021 22:55:39 86.36 87.52 91.43 95 96.8 102.9 87.94 89.22 93.62 96 97.6 104
13/06/2021 22:55:40 85.35 87.52 89.97 94.9 96.8 102.9 87.21 88.93 92.47 96 97.6 104
13/06/2021 22:55:41 86.34 86.59 89.97 94.9 96.8 102.9 88.51 88.59 90.64 96 97.6 104
13/06/2021 22:55:42 93.35 92.64 92.64 94.9 96.8 102.9 95.71 95.01 95.01 96 97.6 104
13/06/2021 22:55:43 83.7 92.23 92.64 94.9 96.8 102.9 85.03 94.52 95.01 96 97.6 104
13/06/2021 22:55:44 83.82 89.01 92.64 94.9 96.8 102.9 87.62 91.1 95.01 96 97.6 104
13/06/2021 22:55:45 87.7 87.6 92.64 94.9 96.8 102.9 90.37 90.25 95.01 96 97.6 104
13/06/2021 22:55:46 90.09 89.65 92.64 94.9 96.8 102.9 92.57 92.36 95.01 96 97.6 103.9
13/06/2021 22:55:47 90.81 90.44 92.64 94.9 96.8 102.9 92.32 92.51 95.01 96 97.6 103.9
13/06/2021 22:55:48 87.74 90.56 92.64 94.8 96.8 102.9 90.21 92.41 95.01 95.9 97.6 103.9
13/06/2021 22:55:49 90.67 90.12 92.64 94.8 96.8 102.9 91.92 91.64 95.01 95.9 97.6 103.9
13/06/2021 22:55:50 91.72 91.42 92.64 94.8 96.8 102.9 93.12 92.81 95.01 95.9 97.6 103.9
13/06/2021 22:55:51 93.02 92.54 92.64 94.8 96.8 102.9 93.92 93.72 95.01 95.9 97.6 103.9
13/06/2021 22:55:52 89.85 92.13 92.64 94.8 96.8 102.9 91.84 93.14 95.01 95.9 97.6 103.9
13/06/2021 22:55:53 92.19 91.98 92.64 94.8 96.8 102.9 93.27 93.16 95.01 95.9 97.6 103.9
13/06/2021 22:55:54 93.13 92.85 92.85 94.7 96.8 102.9 94.16 93.93 95.01 95.8 97.6 103.9
13/06/2021 22:55:55 91.84 92.61 92.85 94.7 96.8 102.9 93.59 93.86 95.01 95.8 97.6 103.9
13/06/2021 22:55:56 90.84 92.27 92.85 94.7 96.8 102.9 92.31 93.77 95.01 95.8 97.6 103.9
13/06/2021 22:55:57 91.41 91.69 92.85 94.7 96.8 102.9 93.46 93.58 95.01 95.8 97.6 103.9
13/06/2021 22:55:58 91.75 91.71 92.85 94.7 96.8 102.9 93.25 93.37 95.01 95.8 97.6 103.9
13/06/2021 22:55:59 93.61 93.26 93.26 94.7 96.8 102.9 94.56 94.41 95.01 95.8 97.6 103.9
13/06/2021 22:56:00 90.96 93.44 93.44 94.7 96.8 102.9 92.37 94.53 95.01 95.8 97.6 103.9
13/06/2021 22:56:01 91.48 92.57 93.44 94.7 96.8 102.9 93.08 93.81 95.01 95.8 97.6 103.9
13/06/2021 22:56:02 88.25 91.37 93.44 94.7 96.8 102.9 89.88 92.93 95.01 95.8 97.6 103.9
13/06/2021 22:56:03 89.69 89.97 93.44 94.7 96.8 102.9 92.83 92.67 95.01 95.8 97.6 103.9
13/06/2021 22:56:04 90.69 91 93.44 94.7 96.8 102.9 92.8 93.34 95.01 95.8 97.6 103.9
13/06/2021 22:56:05 91.55 90.99 93.44 94.7 96.8 102.9 93.19 92.93 95.01 95.8 97.6 103.9
13/06/2021 22:56:06 91.29 91.58 93.44 94.7 96.8 102.9 92.71 93.13 95.01 95.8 97.6 103.9
13/06/2021 22:56:07 89.67 91.63 93.44 94.6 96.8 102.9 91.35 93.25 95.01 95.7 97.6 103.9
13/06/2021 22:56:08 92.05 91.74 93.44 94.6 96.8 102.8 94.16 93.87 95.01 95.7 97.6 103.9
13/06/2021 22:56:09 92.33 92.24 93.44 94.6 96.8 102.8 94.19 94.17 95.01 95.7 97.6 103.9
13/06/2021 22:56:10 91.46 92.34 93.44 94.6 96.8 102.8 94.17 94.49 95.01 95.7 97.6 103.9
13/06/2021 22:56:11 88.24 91.64 93.44 94.5 96.8 102.8 90.48 94 95.01 95.7 97.6 103.9
13/06/2021 22:56:12 90.7 90.91 93.44 94.5 96.8 102.8 94.58 94.07 94.53 95.7 97.6 103.9
13/06/2021 22:56:13 88.82 90.14 93.44 94.5 96.8 102.8 91.11 93.61 94.53 95.6 97.6 103.9
13/06/2021 22:56:14 92.51 91.98 93.44 94.5 96.8 102.8 96.01 95.59 95.59 95.6 97.6 103.9
13/06/2021 22:56:15 93.83 93.19 93.44 94.5 96.8 102.8 97.03 96.7 96.7 95.6 97.6 103.9
13/06/2021 22:56:16 92.81 93.17 93.44 94.4 96.8 102.8 96.01 96.32 96.7 95.6 97.6 103.9
13/06/2021 22:56:17 89.68 93.06 93.44 94.4 96.8 102.8 92.21 96.27 96.7 95.6 97.6 103.9
13/06/2021 22:56:18 94.11 93.51 93.51 94.4 96.8 102.8 96.31 95.97 96.7 95.6 97.6 103.9
13/06/2021 22:56:19 95.31 94.96 94.96 94.4 96.8 102.8 98.04 97.44 97.44 95.6 97.6 103.9
13/06/2021 22:56:20 91.25 94.51 94.96 94.4 96.8 102.8 94.47 97.26 97.44 95.6 97.6 103.9
13/06/2021 22:56:21 91.92 92.65 94.96 94.3 96.8 102.8 93.22 95.49 97.44 95.5 97.6 103.9
13/06/2021 22:56:22 93.51 93.36 94.96 94.3 96.8 102.8 94.81 94.98 97.44 95.5 97.6 103.9
13/06/2021 22:56:23 93.37 93.29 94.96 94.3 96.8 102.8 94.87 94.86 97.44 95.5 97.6 103.9
13/06/2021 22:56:24 93.52 93.72 94.96 94.3 96.8 102.8 94.51 94.83 97.44 95.5 97.6 103.9
13/06/2021 22:56:25 92.1 93.88 94.96 94.3 96.8 102.8 93.56 94.93 97.44 95.5 97.6 103.9
13/06/2021 22:56:26 93.86 93.97 94.96 94.3 96.8 102.8 95.12 95.28 97.44 95.5 97.6 103.9
13/06/2021 22:56:27 92.71 93.65 94.96 94.3 96.8 102.8 93.88 94.8 97.44 95.5 97.6 103.9
13/06/2021 22:56:28 92.64 92.94 94.96 94.3 96.8 102.8 93.95 94.2 97.44 95.5 97.6 103.9
13/06/2021 22:56:29 93.76 93.62 94.96 94.3 96.8 102.8 95.13 94.96 97.44 95.4 97.6 103.8
13/06/2021 22:56:30 92.39 93.72 94.96 94.2 96.8 102.8 93.15 94.86 97.44 95.4 97.6 103.8
13/06/2021 22:56:31 90.96 92.67 94.96 94.2 96.8 102.8 93.11 93.94 97.44 95.4 97.6 103.8
13/06/2021 22:56:32 94.35 93.8 94.96 94.2 96.8 102.8 95.86 95.31 97.44 95.4 97.6 103.8
13/06/2021 22:56:33 92.21 93.85 94.96 94.2 96.8 102.8 93.61 95.31 97.44 95.4 97.6 103.8
13/06/2021 22:56:34 94.36 94.04 94.96 94.2 96.8 102.8 95.85 95.46 97.44 95.4 97.6 103.8
13/06/2021 22:56:35 94.41 94.88 94.96 94.2 96.8 102.8 95.28 96.07 97.44 95.4 97.6 103.8
13/06/2021 22:56:36 93.62 94.09 94.96 94.2 96.8 102.8 94.86 95.17 97.44 95.4 97.6 103.8
13/06/2021 22:56:37 92.98 93.76 94.96 94.1 96.8 102.8 94.62 94.93 97.44 95.4 97.6 103.8
13/06/2021 22:56:38 94.54 94.22 94.96 94.1 96.8 102.8 95.89 95.63 97.44 95.4 97.6 103.8
13/06/2021 22:56:39 94.27 94.39 94.96 94.1 96.8 102.8 95.66 95.85 97.44 95.3 97.6 103.8
13/06/2021 22:56:40 93.05 94.51 94.96 94.1 96.8 102.8 94.15 95.71 97.44 95.3 97.6 103.8
13/06/2021 22:56:41 93.56 93.76 94.96 94.1 96.8 102.8 95.18 95.27 97.44 95.3 97.6 103.8
13/06/2021 22:56:42 93.08 93.8 94.96 94.1 96.8 102.8 94.2 95.28 97.44 95.3 97.6 103.8
13/06/2021 22:56:43 92.27 93.46 94.96 94.1 96.8 102.8 93.84 94.71 97.44 95.3 97.6 103.8
13/06/2021 22:56:44 96.17 95.92 95.92 94.1 96.8 102.8 96.66 96.46 97.44 95.3 97.6 103.8
13/06/2021 22:56:45 93.76 95.09 95.92 94.1 96.8 102.8 94.62 95.82 97.44 95.3 97.6 103.8
13/06/2021 22:56:46 92.2 94.42 95.92 94.1 96.8 102.8 94.12 95.14 97.44 95.3 97.6 103.8
13/06/2021 22:56:47 90.24 93.28 95.92 94.1 96.8 102.8 92.55 94.79 97.44 95.3 97.6 103.8
13/06/2021 22:56:48 91.76 91.95 95.92 94.1 96.8 102.8 93.53 93.63 97.44 95.3 97.6 103.8
13/06/2021 22:56:49 91.84 92.32 95.92 94.1 96.8 102.8 93.72 94.17 97.26 95.3 97.6 103.8
13/06/2021 22:56:50 93.95 93.53 95.92 94.1 96.8 102.8 95.81 95.37 96.46 95.3 97.6 103.8
13/06/2021 22:56:51 94.21 93.95 95.92 94.1 96.8 102.8 95.28 95.33 96.46 95.3 97.6 103.8
13/06/2021 22:56:52 92.53 94.11 95.92 94.1 96.8 102.8 93.52 95.39 96.46 95.3 97.6 103.8
13/06/2021 22:56:53 92.92 93.33 95.92 94.1 96.8 102.8 93.86 94.39 96.46 95.3 97.6 103.8
13/06/2021 22:56:54 92.12 92.93 95.92 94.1 96.8 102.8 93.19 93.99 96.46 95.3 97.6 103.8
13/06/2021 22:56:55 92.88 93.46 95.92 94.1 96.8 102.8 93.89 94.22 96.46 95.3 97.6 103.8
13/06/2021 22:56:56 95.64 95.19 95.92 94.1 96.8 102.7 96.37 95.83 96.46 95.3 97.6 103.8
13/06/2021 22:56:57 92.64 94.45 95.92 94 96.8 102.7 93.9 95.33 96.46 95.2 97.6 103.8
13/06/2021 22:56:58 92.79 93.38 95.92 94 96.8 102.7 93.85 94.48 96.46 95.2 97.6 103.8
13/06/2021 22:56:59 89.21 93.27 95.92 94 96.8 102.7 91.7 94.29 96.46 95.2 97.6 103.8
13/06/2021 22:57:00 91.08 91.44 95.92 94 96.8 102.7 92.28 92.84 96.46 95.2 97.6 103.8
13/06/2021 22:57:01 92.91 92.59 95.92 94 96.8 102.7 93.72 93.6 96.46 95.2 97.6 103.8
13/06/2021 22:57:02 94.02 93.9 95.92 93.9 96.8 102.7 94.97 94.92 96.46 95.2 97.6 103.8
13/06/2021 22:57:03 92.91 93.28 95.92 93.9 96.8 102.7 94.32 94.45 96.46 95.2 97.6 103.8
13/06/2021 22:57:04 92.58 93.59 95.92 93.9 96.8 102.7 93.47 94.52 96.46 95.2 97.6 103.8
13/06/2021 22:57:05 92.26 92.47 95.92 93.9 96.8 102.7 92.85 93.58 96.46 95.1 97.6 103.8
13/06/2021 22:57:06 91.82 92.37 95.92 93.9 96.8 102.7 92.65 93.13 96.46 95.1 97.6 103.8
13/06/2021 22:57:07 90.17 92.18 95.92 93.9 96.8 102.7 91.2 93 96.46 95.1 97.6 103.8
13/06/2021 22:57:08 92.41 92.27 95.92 93.9 96.8 102.7 93.54 93.14 96.46 95.1 97.6 103.8
13/06/2021 22:57:09 92.32 92.3 95.92 93.9 96.8 102.7 93.44 93.32 96.46 95.1 97.6 103.8
13/06/2021 22:57:10 94.6 94.15 95.92 93.9 96.8 102.7 95.58 95.2 96.46 95.1 97.6 103.8
13/06/2021 22:57:11 91.74 94.09 95.92 93.9 96.8 102.7 92.59 95.12 96.46 95.1 97.6 103.8
13/06/2021 22:57:12 92.1 92.61 95.92 93.9 96.8 102.7 93.87 93.94 96.46 95.1 97.6 103.8
13/06/2021 22:57:13 92.44 92.83 95.92 93.9 96.8 102.7 93.76 94.05 96.46 95.1 97.6 103.8
13/06/2021 22:57:14 90.36 92.38 95.19 93.9 96.8 102.7 92.04 93.77 95.83 95.1 97.6 103.8
13/06/2021 22:57:15 94.25 93.34 95.19 93.9 96.8 102.7 96.47 95.48 95.83 95.1 97.6 103.8
13/06/2021 22:57:16 95.53 95.27 95.27 93.8 96.8 102.7 96.87 96.79 96.79 95.1 97.6 103.8
13/06/2021 22:57:17 89.54 94.38 95.27 93.7 96.8 102.7 91.58 95.96 96.79 95 97.6 103.8
13/06/2021 22:57:18 89.94 91.93 95.27 93.7 96.8 102.7 91.85 93.7 96.79 95 97.6 103.8
13/06/2021 22:57:19 92.4 92.03 95.27 93.6 96.8 102.7 93.76 93.44 96.79 94.9 97.6 103.7
13/06/2021 22:57:20 92.37 92.67 95.27 93.5 96.8 102.7 93.18 93.55 96.79 94.8 97.6 103.7
13/06/2021 22:57:21 92.09 93.36 95.27 93.4 96.8 102.7 93.93 94.28 96.79 94.7 97.6 103.7
13/06/2021 22:57:22 90.65 92.19 95.27 93.4 96.8 102.7 92.45 93.72 96.79 94.7 97.6 103.7
13/06/2021 22:57:23 89.76 91.01 95.27 93.3 96.8 102.7 91.42 92.74 96.79 94.7 97.6 103.7
13/06/2021 22:57:24 88.89 90.3 95.27 93.3 96.8 102.7 91.04 91.97 96.79 94.6 97.5 103.7
13/06/2021 22:57:25 89.59 89.8 95.27 93.3 96.8 102.7 91.79 91.89 96.79 94.6 97.5 103.7
13/06/2021 22:57:26 92.64 91.9 95.27 93.3 96.7 102.7 94.26 93.63 96.79 94.6 97.5 103.7
13/06/2021 22:57:27 93.36 92.98 95.27 93.2 96.7 102.7 95.2 94.94 96.79 94.6 97.5 103.7
13/06/2021 22:57:28 92.55 93.1 95.27 93.2 96.7 102.7 94.01 95.02 96.79 94.5 97.5 103.7
13/06/2021 22:57:29 91.97 93.1 95.27 93.2 96.7 102.7 93.81 94.73 96.79 94.5 97.5 103.7
13/06/2021 22:57:30 91.72 92.04 95.27 93.1 96.7 102.7 93.9 93.92 96.79 94.5 97.5 103.7
13/06/2021 22:57:31 91.06 91.85 95.27 93.1 96.7 102.7 92.24 93.82 96.79 94.4 97.5 103.7
13/06/2021 22:57:32 96.9 96.41 96.41 93.1 96.7 102.7 97.62 97.13 97.13 94.4 97.5 103.7
13/06/2021 22:57:33 91.54 94.71 96.41 93 96.7 102.7 92.64 95.67 97.13 94.4 97.5 103.7
13/06/2021 22:57:34 90.1 92.97 96.41 93 96.7 102.7 91.94 94.03 97.13 94.3 97.5 103.7
13/06/2021 22:57:35 90.43 91.32 96.41 92.9 96.7 102.7 92.2 92.69 97.13 94.3 97.5 103.7
13/06/2021 22:57:36 92.33 91.96 96.41 92.9 96.7 102.7 93.57 93.31 97.13 94.3 97.5 103.7
13/06/2021 22:57:37 89.93 92.05 96.41 92.8 96.7 102.7 92.49 93.51 97.13 94.2 97.5 103.7
13/06/2021 22:57:38 91.45 91.56 96.41 92.8 96.7 102.7 92.86 93.32 97.13 94.2 97.5 103.7
13/06/2021 22:57:39 89.52 91.12 96.41 92.8 96.7 102.7 92.07 92.71 97.13 94.1 97.5 103.7
13/06/2021 22:57:40 89.81 90.39 96.41 92.7 96.7 102.7 91.65 92.57 97.13 94.1 97.5 103.7
13/06/2021 22:57:41 90 90.43 96.41 92.7 96.7 102.7 91.58 91.97 97.13 94.1 97.5 103.7
13/06/2021 22:57:42 92.38 92.12 96.41 92.7 96.7 102.7 94.46 94.07 97.13 94.1 97.5 103.7
13/06/2021 22:57:43 89.05 92 96.41 92.6 96.7 102.6 90.91 93.98 97.13 94 97.5 103.7
13/06/2021 22:57:44 90.87 90.95 96.41 92.6 96.7 102.6 93.01 92.83 97.13 94 97.5 103.7
13/06/2021 22:57:45 89.29 90.7 96.41 92.6 96.7 102.6 91.03 92.82 97.13 94 97.5 103.7
13/06/2021 22:57:46 90.31 90.43 96.41 92.5 96.7 102.6 92.61 92.83 97.13 93.9 97.5 103.7
13/06/2021 22:57:47 91.29 90.86 96.41 92.5 96.7 102.6 93.15 92.85 97.13 93.9 97.5 103.7
13/06/2021 22:57:48 89.11 90.83 96.41 92.5 96.7 102.6 91.11 92.69 97.13 93.9 97.5 103.7
13/06/2021 22:57:49 88.85 89.74 96.41 92.5 96.7 102.6 90.77 91.68 97.13 93.9 97.5 103.7
13/06/2021 22:57:50 89.51 89.52 96.41 92.4 96.7 102.6 91.8 91.79 97.13 93.8 97.5 103.7
13/06/2021 22:57:51 91.81 91.28 96.41 92.4 96.7 102.6 93.03 92.67 97.13 93.8 97.5 103.7
13/06/2021 22:57:52 91.27 91.66 96.41 92.4 96.7 102.6 92.9 93.04 97.13 93.8 97.5 103.7
13/06/2021 22:57:53 88.38 91.71 96.41 92.4 96.7 102.6 90.31 93.04 97.13 93.8 97.4 103.7
13/06/2021 22:57:54 89.95 90.04 96.41 92.4 96.6 102.6 91.2 91.44 97.13 93.7 97.4 103.7
13/06/2021 22:57:55 89.42 90.36 96.41 92.3 96.6 102.6 90.55 91.63 97.13 93.7 97.4 103.7
13/06/2021 22:57:56 89.7 89.95 96.41 92.3 96.6 102.6 91.75 91.7 97.13 93.7 97.4 103.7
13/06/2021 22:57:57 88.85 90.28 96.41 92.3 96.6 102.6 90.39 91.84 97.13 93.7 97.4 103.7
13/06/2021 22:57:58 90.09 90.01 96.41 92.2 96.6 102.6 91.07 91.18 97.13 93.7 97.4 103.7
13/06/2021 22:57:59 92.85 92.02 96.41 92.2 96.6 102.6 93.76 93.05 97.13 93.7 97.4 103.7
13/06/2021 22:58:00 91.14 92.09 96.41 92.2 96.6 102.6 92.51 93.19 97.13 93.7 97.4 103.7
13/06/2021 22:58:01 89.44 91.41 96.41 92.2 96.6 102.6 91.26 92.58 97.13 93.6 97.4 103.7
13/06/2021 22:58:02 92.63 92.15 94.71 92.2 96.6 102.6 93.61 93.27 95.67 93.6 97.4 103.6
13/06/2021 22:58:03 88.47 91.71 92.97 92.1 96.6 102.6 89.83 92.93 94.07 93.6 97.4 103.6
13/06/2021 22:58:04 88.43 90 92.15 92.1 96.6 102.6 90.14 91.36 94.07 93.6 97.4 103.6
13/06/2021 22:58:05 88.61 88.89 92.15 92.1 96.6 102.6 90.77 90.84 94.07 93.6 97.4 103.6
13/06/2021 22:58:06 98.78 98.7 98.7 92.1 96.6 102.6 97.11 97.06 97.06 93.6 97.4 103.6
13/06/2021 22:58:07 101.88 102.61 102.61 92.2 96.6 102.6 100.3 100.83 100.83 93.6 97.4 103.6
13/06/2021 22:58:08 91.32 99.55 102.61 92.2 96.6 102.6 92.7 98.06 100.83 93.6 97.4 103.6
13/06/2021 22:58:09 89.34 96.28 102.61 92.2 96.6 102.6 91 95.51 100.83 93.6 97.4 103.6
13/06/2021 22:58:10 88 93.32 102.61 92.2 96.6 102.6 89.75 93.3 100.83 93.6 97.4 103.6
13/06/2021 22:58:11 99.69 98.9 102.61 92.3 96.6 102.6 98.53 97.73 100.83 93.6 97.4 103.6
13/06/2021 22:58:12 89.39 96.32 102.61 92.3 96.6 102.6 91.6 95.57 100.83 93.6 97.4 103.6
13/06/2021 22:58:13 89.41 93.34 102.61 92.2 96.6 102.6 91.43 93.49 100.83 93.6 97.3 103.6
13/06/2021 22:58:14 89.09 91.5 102.61 92.2 96.6 102.6 90.66 92.54 100.83 93.6 97.3 103.6
13/06/2021 22:58:15 89.86 90.71 102.61 92.2 96.6 102.6 91.39 91.75 100.83 93.6 97.3 103.6
13/06/2021 22:58:16 92.14 91.65 102.61 92.2 96.6 102.6 93.88 93.12 100.83 93.6 97.3 103.6
13/06/2021 22:58:17 91.24 91.64 102.61 92.2 96.6 102.6 93.38 93.6 100.83 93.6 97.3 103.6
13/06/2021 22:58:18 92.61 92.32 102.61 92.2 96.6 102.6 93.94 93.95 100.83 93.5 97.3 103.6
13/06/2021 22:58:19 90.31 92.06 102.61 92.2 96.6 102.6 92.65 93.56 100.83 93.5 97.3 103.6
13/06/2021 22:58:20 93.03 92.49 102.61 92.2 96.6 102.6 94.46 94.17 100.83 93.5 97.3 103.6
13/06/2021 22:58:21 88.95 92.46 102.61 92.1 96.6 102.6 91.48 94.1 100.83 93.5 97.3 103.6
13/06/2021 22:58:22 92.55 92.17 102.61 92.1 96.6 102.6 94.29 94.11 100.83 93.5 97.3 103.6
13/06/2021 22:58:23 88.98 91.73 102.61 92.1 96.6 102.6 91.26 93.53 100.83 93.5 97.3 103.6
13/06/2021 22:58:24 94.95 93.76 102.61 92.1 96.6 102.6 95.72 94.76 100.83 93.5 97.3 103.6
13/06/2021 22:58:25 93.13 93.9 102.61 92.1 96.5 102.6 94.67 94.96 100.83 93.5 97.3 103.6
13/06/2021 22:58:26 95.89 95.3 102.61 92.1 96.5 102.6 96.92 96.41 100.83 93.5 97.3 103.6
13/06/2021 22:58:27 94.66 95.59 102.61 92.1 96.5 102.6 95.6 96.52 100.83 93.5 97.3 103.6
13/06/2021 22:58:28 93.46 94.74 102.61 92.1 96.5 102.6 95.27 95.77 100.83 93.5 97.3 103.6
13/06/2021 22:58:29 94.11 94.93 102.61 92.1 96.5 102.5 95.46 96.03 100.83 93.5 97.3 103.6
13/06/2021 22:58:30 91.3 93.86 102.61 92.1 96.5 102.5 92.99 95.45 100.83 93.5 97.3 103.6
13/06/2021 22:58:31 91.28 92.35 102.61 92.1 96.5 102.5 93.57 94.14 100.83 93.5 97.3 103.6
13/06/2021 22:58:32 90.46 91.62 102.61 92.1 96.5 102.5 93.01 93.6 100.83 93.4 97.3 103.6
13/06/2021 22:58:33 90.24 91 102.61 92.1 96.5 102.5 92.23 93.36 100.83 93.4 97.3 103.6
13/06/2021 22:58:34 88.82 90.54 102.61 92 96.5 102.5 90.52 92.83 100.83 93.4 97.3 103.6
13/06/2021 22:58:35 91.14 90.8 102.61 92 96.5 102.5 92.81 92.6 100.83 93.4 97.3 103.6
13/06/2021 22:58:36 91.48 91.39 102.61 92 96.5 102.5 93.05 93.16 100.83 93.4 97.3 103.6
13/06/2021 22:58:37 91.28 91.42 99.55 92 96.5 102.5 94.07 93.7 98.06 93.4 97.3 103.6
13/06/2021 22:58:38 92.42 92.06 98.9 92.1 96.5 102.5 93.2 93.75 97.73 93.4 97.3 103.6
13/06/2021 22:58:39 91.47 92.39 98.9 92 96.5 102.5 93.52 94.15 97.73 93.4 97.3 103.6
13/06/2021 22:58:40 92.44 92.1 98.9 92.1 96.5 102.5 94 93.81 97.73 93.4 97.3 103.6
13/06/2021 22:58:41 90.54 92.03 96.32 92 96.5 102.5 92.68 93.66 96.52 93.4 97.3 103.6
13/06/2021 22:58:42 91.92 91.85 95.59 92 96.5 102.5 93.53 93.59 96.52 93.4 97.3 103.6
13/06/2021 22:58:43 90.21 91.84 95.59 92 96.5 102.5 92.21 93.58 96.52 93.4 97.3 103.6
13/06/2021 22:58:44 90.04 90.96 95.59 92 96.5 102.5 92.02 92.75 96.52 93.4 97.3 103.6
13/06/2021 22:58:45 90.58 90.62 95.59 92 96.5 102.5 92.24 92.39 96.52 93.4 97.3 103.6
13/06/2021 22:58:46 91.22 91.19 95.59 92 96.5 102.5 92.58 92.65 96.52 93.4 97.3 103.6
13/06/2021 22:58:47 94.07 93.37 95.59 92 96.5 102.5 95.01 94.45 96.52 93.4 97.2 103.6
13/06/2021 22:58:48 94.19 94.32 95.59 92.1 96.5 102.5 94.61 94.7 96.52 93.4 97.2 103.6
13/06/2021 22:58:49 90.68 94.31 95.59 92.1 96.5 102.5 92.65 94.68 96.52 93.4 97.2 103.6
13/06/2021 22:58:50 90.55 92.35 95.59 92.1 96.5 102.5 93.2 93.69 96.52 93.4 97.2 103.6
13/06/2021 22:58:51 89.98 91.45 95.59 92.1 96.5 102.5 92.3 93.49 96.52 93.4 97.2 103.5
13/06/2021 22:58:52 93.76 92.94 95.59 92.1 96.5 102.5 94.98 94.31 96.52 93.4 97.2 103.5
13/06/2021 22:58:53 95.66 95.06 95.59 92.1 96.5 102.5 96.96 96.42 96.52 93.4 97.2 103.5
13/06/2021 22:58:54 90.55 94.87 95.59 92.1 96.5 102.5 92.25 96.24 96.52 93.4 97.2 103.5
13/06/2021 22:58:55 91.94 92.88 95.59 92.1 96.5 102.5 94.84 95.3 96.52 93.4 97.2 103.5
13/06/2021 22:58:56 87.79 92.17 95.59 92.1 96.5 102.5 89.33 94.68 96.52 93.4 97.2 103.5
13/06/2021 22:58:57 89.46 89.91 95.06 92.1 96.5 102.5 91.87 92.15 96.42 93.4 97.2 103.5
13/06/2021 22:58:58 89.56 90.1 95.06 92.1 96.4 102.5 92.69 92.89 96.42 93.4 97.2 103.5
13/06/2021 22:58:59 87.72 89.98 95.06 92.1 96.4 102.5 90.36 92.34 96.42 93.4 97.2 103.5
13/06/2021 22:59:00 85.92 88.28 95.06 92.1 96.4 102.5 88.23 91.06 96.42 93.4 97.2 103.5
13/06/2021 22:59:01 87.49 87.6 95.06 92.1 96.4 102.5 89.5 90.01 96.42 93.4 97.2 103.5
13/06/2021 22:59:02 86.35 87.29 95.06 92.1 96.4 102.5 88.37 89.57 96.42 93.4 97.2 103.5
13/06/2021 22:59:03 88.74 88.24 95.06 92 96.4 102.5 91 90.32 96.42 93.4 97.2 103.5
13/06/2021 22:59:04 94.74 93.92 95.06 92.1 96.4 102.5 95.23 94.49 96.42 93.4 97.2 103.5
13/06/2021 22:59:05 88.25 93.22 95.06 92.1 96.4 102.5 90.33 93.97 96.42 93.4 97.2 103.5
13/06/2021 22:59:06 89.38 90.91 95.06 92.1 96.4 102.5 91.77 92.16 96.42 93.4 97.2 103.5
13/06/2021 22:59:07 94.15 93.27 95.06 92.1 96.4 102.5 95.4 94.7 96.42 93.4 97.2 103.5
13/06/2021 22:59:08 90.11 92.55 95.06 92.1 96.4 102.5 91.97 93.93 96.42 93.4 97.2 103.5
13/06/2021 22:59:09 88.53 91.53 95.06 92.1 96.4 102.5 89.88 93.15 96.42 93.4 97.2 103.5
13/06/2021 22:59:10 93.59 92.88 95.06 92.1 96.4 102.5 94.52 93.9 96.42 93.4 97.2 103.5
13/06/2021 22:59:11 92.72 93.76 95.06 92.1 96.4 102.5 94.62 94.82 96.42 93.4 97.2 103.5
13/06/2021 22:59:12 95.32 95.55 95.55 92.1 96.4 102.5 95.08 95.74 96.42 93.4 97.2 103.5
13/06/2021 22:59:13 93.03 94.16 95.55 92.1 96.4 102.4 93.07 94.5 96.42 93.4 97.2 103.5
13/06/2021 22:59:14 92.59 94.17 95.55 92.1 96.4 102.4 94.21 94.58 96.42 93.4 97.2 103.5
13/06/2021 22:59:15 88.44 93.51 95.55 92.1 96.4 102.4 91.82 94.8 96.42 93.4 97.2 103.5
13/06/2021 22:59:16 88.2 90.93 95.55 92.1 96.4 102.4 90.19 92.83 96.42 93.4 97.2 103.5
13/06/2021 22:59:17 93.27 92.43 95.55 92.1 96.4 102.4 93.7 93.08 96.42 93.5 97.2 103.5
13/06/2021 22:59:18 89.23 91.79 95.55 92.1 96.4 102.4 90.94 92.73 96.42 93.4 97.1 103.5
13/06/2021 22:59:19 87.92 90.25 95.55 92.1 96.4 102.4 90.69 91.81 96.42 93.5 97.1 103.5
13/06/2021 22:59:20 92.1 91.59 95.55 92.1 96.4 102.4 93.18 92.65 96.42 93.5 97.1 103.5
13/06/2021 22:59:21 85.37 91.05 95.55 92.1 96.4 102.4 89.23 92.49 96.42 93.5 97.1 103.5
13/06/2021 22:59:22 95.31 94.66 95.55 92.1 96.4 102.4 96.79 95.82 96.42 93.5 97.1 103.5
13/06/2021 22:59:23 91.59 94.76 95.55 92.1 96.4 102.4 92.63 95.85 96.24 93.5 97.1 103.5
13/06/2021 22:59:24 91.52 93 95.55 92.1 96.4 102.4 92.37 93.99 95.85 93.5 97.1 103.5
13/06/2021 22:59:25 96.19 95.19 95.55 92.1 96.4 102.4 97 96 96 93.5 97.1 103.5
13/06/2021 22:59:26 94.94 95.68 95.68 92.1 96.4 102.4 95.66 96.32 96.32 93.5 97.1 103.5
13/06/2021 22:59:27 94.4 94.74 95.68 92.1 96.4 102.4 95.66 95.75 96.32 93.5 97.1 103.5
13/06/2021 22:59:28 90.73 94.74 95.68 92.1 96.4 102.4 92.67 95.8 96.32 93.5 97.1 103.4
13/06/2021 22:59:29 90.03 92.48 95.68 92.1 96.4 102.4 91.42 93.98 96.32 93.5 97.1 103.4
13/06/2021 22:59:30 89.45 90.96 95.68 91.9 96.4 102.4 91.69 92.69 96.32 93.4 97.1 103.4
13/06/2021 22:59:31 89.6 90.09 95.68 91.9 96.4 102.4 90.83 91.84 96.32 93.4 97.1 103.4
13/06/2021 22:59:32 91.9 91.46 95.68 91.9 96.3 102.4 93.06 92.67 96.32 93.3 97.1 103.4
13/06/2021 22:59:33 91.45 92.16 95.68 91.9 96.3 102.4 93.13 93.45 96.32 93.3 97.1 103.4
13/06/2021 22:59:34 90.95 91.32 95.68 91.9 96.3 102.4 92.24 92.75 96.32 93.3 97.1 103.4
13/06/2021 22:59:35 92.92 92.71 95.68 91.9 96.3 102.4 94.4 93.98 96.32 93.3 97.1 103.4
13/06/2021 22:59:36 91.63 92.59 95.68 91.9 96.3 102.4 93.05 93.84 96.32 93.3 97.1 103.4
13/06/2021 22:59:37 89.94 92 95.68 91.9 96.3 102.4 92.51 93.35 96.32 93.3 97.1 103.4
13/06/2021 22:59:38 89.57 91 95.68 91.9 96.3 102.4 91.3 93.13 96.32 93.3 97.1 103.4
13/06/2021 22:59:39 87.14 90.12 95.68 91.9 96.3 102.4 89.63 91.99 96.32 93.3 97.1 103.4
13/06/2021 22:59:40 89.22 89.18 95.68 91.9 96.3 102.4 91.22 91.24 96.32 93.3 97.1 103.4
13/06/2021 22:59:41 90.35 90.17 95.68 91.9 96.3 102.4 91.77 91.8 96.32 93.3 97.1 103.4
13/06/2021 22:59:42 91.84 91.33 95.68 91.9 96.3 102.4 93.4 92.93 96.32 93.3 97.1 103.4
13/06/2021 22:59:43 94.4 93.72 95.68 91.9 96.3 102.4 96.05 95.28 96.32 93.3 97.1 103.4
13/06/2021 22:59:44 93.83 94.03 95.68 91.9 96.3 102.4 95.08 95.5 96.32 93.3 97.1 103.4
13/06/2021 22:59:45 90.57 93.72 95.68 91.9 96.3 102.4 93.99 95.09 96.32 93.3 97.1 103.4
13/06/2021 22:59:46 90.82 92.3 95.68 91.9 96.3 102.4 93.17 94.69 96.32 93.3 97 103.4
13/06/2021 22:59:47 89.93 91.48 95.68 91.9 96.3 102.4 91.73 93.78 96.32 93.3 97 103.4
13/06/2021 22:59:48 90.61 91.4 95.68 91.9 96.3 102.4 92.66 93.13 96.32 93.3 97 103.4
13/06/2021 22:59:49 91 90.94 95.68 91.9 96.3 102.4 92.66 92.81 96.32 93.3 97 103.4
13/06/2021 22:59:50 92.03 92.93 95.68 91.9 96.3 102.4 92.22 93.62 96.32 93.3 97 103.4
13/06/2021 22:59:51 89.43 91.01 95.68 91.9 96.2 102.3 91.66 92.12 96.32 93.3 97 103.4
13/06/2021 22:59:52 94.41 93.54 95.68 91.9 96.2 102.3 95.51 94.64 96.32 93.3 97 103.4
13/06/2021 22:59:53 95.4 94.85 95.68 91.8 96.2 102.3 96.28 95.69 96.32 93.3 97 103.4
13/06/2021 22:59:54 96.21 96.43 96.43 91.9 96.2 102.3 96.87 97.2 97.2 93.3 97 103.4
13/06/2021 22:59:55 91.51 95.2 96.43 91.9 96.2 102.3 91.82 96 97.2 93.3 97 103.4
13/06/2021 22:59:56 89.86 93.22 96.43 91.9 96.2 102.3 91.08 93.82 97.2 93.3 97 103.4
13/06/2021 22:59:57 86.95 91.74 96.43 91.8 96.2 102.3 88.92 92.5 97.2 93.2 97 103.4
13/06/2021 22:59:58 91.96 91.41 96.43 91.8 96.2 102.3 92.74 92.28 97.2 93.2 97 103.4
13/06/2021 22:59:59 91.6 91.58 96.43 91.8 96.2 102.3 92.52 92.57 97.2 93.2 97 103.4
13/06/2021 23:00:00 89.84 91.56 96.43 91.8 96.2 102.3 91.43 92.45 97.2 93.2 97 103.4
13/06/2021 23:00:01 89.7 90.35 96.43 91.8 96.2 102.3 91.59 91.8 97.2 93.2 97 103.4
13/06/2021 23:00:02 93.75 92.94 96.43 91.8 96.2 102.3 94.96 94.18 97.2 93.2 97 103.4
13/06/2021 23:00:03 90.77 92.59 96.43 91.8 96.2 102.3 92.12 93.85 97.2 93.2 97 103.4
13/06/2021 23:00:04 94.15 93.4 96.43 91.9 96.2 102.3 94.4 94.04 97.2 93.3 97 103.4
13/06/2021 23:00:05 91.32 93.34 96.43 91.9 96.2 102.3 92.53 93.82 97.2 93.3 97 103.4
13/06/2021 23:00:06 91.76 92.3 96.43 91.9 96.2 102.3 93.07 93.15 97.2 93.3 97 103.4
13/06/2021 23:00:07 93.52 93.36 96.43 91.9 96.2 102.3 93.86 93.88 97.2 93.3 97 103.4
13/06/2021 23:00:08 90.35 93.15 96.43 91.9 96.2 102.3 91.7 93.82 97.2 93.3 97 103.4
13/06/2021 23:00:09 88.38 91.22 96.43 91.9 96.2 102.3 91.07 92.25 97.2 93.2 96.9 103.4
13/06/2021 23:00:10 95.89 94.88 96.43 91.9 96.2 102.3 96.36 95.37 97.2 93.3 96.9 103.4
13/06/2021 23:00:11 91.19 94.12 96.43 91.9 96.2 102.3 92.39 94.89 97.2 93.3 96.9 103.4
13/06/2021 23:00:12 93.5 93.26 96.43 91.9 96.2 102.3 93.87 93.82 97.2 93.3 96.9 103.4
13/06/2021 23:00:13 92.47 93.49 96.43 91.9 96.1 102.3 93.77 94.09 97.2 93.3 96.9 103.3
13/06/2021 23:00:14 90.29 93.09 96.43 91.9 96.1 102.3 92.53 94.26 97.2 93.3 96.9 103.3
13/06/2021 23:00:15 90.34 91.59 96.43 91.9 96.1 102.3 93.12 93.77 97.2 93.3 96.9 103.3
13/06/2021 23:00:16 91.35 91.44 96.43 91.9 96.1 102.3 92.4 93.02 97.2 93.3 96.9 103.3
13/06/2021 23:00:17 88.96 91.11 96.43 92 96.1 102.3 90.65 92.59 97.2 93.3 96.9 103.3
13/06/2021 23:00:18 91.85 91.54 96.43 92 96.1 102.3 93.13 92.77 97.2 93.3 96.9 103.3
13/06/2021 23:00:19 88.94 91.73 96.43 92 96.1 102.3 90.78 92.89 97.2 93.3 96.9 103.3
13/06/2021 23:00:20 89.56 89.96 96.43 92 96.1 102.3 91.23 91.55 97.2 93.3 96.9 103.3
13/06/2021 23:00:21 87.63 89.77 96.43 92 96.1 102.3 92.36 92.29 97.2 93.3 96.9 103.3
13/06/2021 23:00:22 93 91.82 96.43 92 96.1 102.3 93.79 93.42 97.2 93.4 96.9 103.3
13/06/2021 23:00:23 89.93 91.77 96.43 92 96.1 102.3 91.55 93.26 97.2 93.4 96.9 103.3
13/06/2021 23:00:24 91.21 91.34 95.2 92 96.1 102.3 93.42 93.21 96 93.4 96.9 103.3
13/06/2021 23:00:25 92.66 92.27 94.88 92 96.1 102.3 93.78 93.66 95.37 93.4 96.9 103.3
13/06/2021 23:00:26 92.59 92.66 94.88 92 96.1 102.3 93.41 93.68 95.37 93.4 96.9 103.3
13/06/2021 23:00:27 93.78 93.45 94.88 92 96.1 102.2 95.48 95 95.37 93.4 96.9 103.3
13/06/2021 23:00:28 90.69 93.34 94.88 92 96.1 102.2 91.97 94.75 95.37 93.4 96.9 103.3
13/06/2021 23:00:29 90.07 92.07 94.88 92.1 96.1 102.2 91.82 93.37 95.37 93.4 96.9 103.3
13/06/2021 23:00:30 88.44 90.63 94.88 92.1 96.1 102.2 90.22 92.33 95.37 93.4 96.8 103.3
13/06/2021 23:00:31 87.36 89.53 94.88 92.1 96 102.2 90.25 91.12 95.37 93.4 96.8 103.3
13/06/2021 23:00:32 94.58 93.95 94.88 92.1 96 102.2 97.67 96.67 96.67 93.5 96.8 103.3
13/06/2021 23:00:33 89.29 94.05 94.88 92.1 96 102.2 90.64 96.68 96.68 93.5 96.8 103.3
13/06/2021 23:00:34 87.8 91.45 94.88 92.1 96 102.2 89.99 93.78 96.68 93.5 96.8 103.3
13/06/2021 23:00:35 89.25 89.89 94.88 92.1 96 102.2 91.41 91.98 96.68 93.5 96.8 103.3
13/06/2021 23:00:36 90.44 90.45 94.88 92.1 96 102.2 91.23 91.75 96.68 93.5 96.8 103.3
13/06/2021 23:00:37 87.74 90.13 94.88 92.1 96 102.2 89.58 91.3 96.68 93.5 96.8 103.3
13/06/2021 23:00:38 89.87 89.62 94.88 92.1 96 102.2 91.09 90.98 96.68 93.5 96.8 103.3
13/06/2021 23:00:39 85.78 89.57 94.88 92.1 96 102.2 86.76 90.88 96.68 93.5 96.8 103.3
13/06/2021 23:00:40 87.67 87.99 94.12 92.1 96 102.2 90.14 89.86 96.68 93.5 96.8 103.3
13/06/2021 23:00:41 88.37 88.13 94.05 92.1 96 102.2 90.28 90.17 96.68 93.5 96.8 103.3
13/06/2021 23:00:42 92.87 92.17 94.05 92.1 95.9 102.2 94.03 93.22 96.68 93.5 96.8 103.3
13/06/2021 23:00:43 92.83 93.27 94.05 92.1 95.9 102.2 93.25 94.06 96.68 93.5 96.7 103.3
13/06/2021 23:00:44 88.05 92.42 94.05 92.1 95.9 102.2 89.16 93.05 96.68 93.5 96.7 103.3
13/06/2021 23:00:45 90.39 90.59 94.05 92.1 95.9 102.2 92.98 92.73 96.68 93.5 96.7 103.3
13/06/2021 23:00:46 89.48 90.46 94.05 92.1 95.9 102.2 90.38 92.61 96.68 93.5 96.7 103.3
13/06/2021 23:00:47 88.82 89.82 94.05 92.1 95.9 102.2 90.08 91.27 96.68 93.5 96.7 103.3
13/06/2021 23:00:48 88.42 89.5 94.05 92.1 95.9 102.2 90.34 91.24 96.68 93.5 96.7 103.3
13/06/2021 23:00:49 88.04 89.05 94.05 92.1 95.9 102.2 89.37 90.4 96.68 93.5 96.7 103.3
13/06/2021 23:00:50 88.31 88.42 94.05 92.1 95.9 102.2 90.49 90.27 96.68 93.5 96.7 103.3
13/06/2021 23:00:51 87.18 88.24 94.05 92.1 95.9 102.2 89.42 90.28 96.68 93.5 96.7 103.2
13/06/2021 23:00:52 89.49 89.31 94.05 92.1 95.9 102.2 92.77 91.77 96.68 93.5 96.7 103.2
13/06/2021 23:00:53 92.43 91.37 94.05 92.1 95.9 102.2 93.76 93.25 96.68 93.5 96.7 103.2
13/06/2021 23:00:54 92.83 92.73 94.05 92.1 95.9 102.2 95.06 94.77 96.68 93.5 96.7 103.2
13/06/2021 23:00:55 89.36 92.34 94.05 92.1 95.9 102.2 91.22 94.44 96.68 93.5 96.7 103.2
13/06/2021 23:00:56 92.24 92 94.05 92.1 95.8 102.2 93.25 93.39 96.68 93.5 96.7 103.2
13/06/2021 23:00:57 88.06 91.55 94.05 92.1 95.8 102.2 90.44 92.96 96.68 93.5 96.7 103.2
13/06/2021 23:00:58 92.05 91.79 94.05 92.1 95.8 102.2 93.3 93.11 96.68 93.5 96.7 103.2
13/06/2021 23:00:59 89.02 91.39 94.05 92.1 95.8 102.2 90.55 92.7 96.68 93.5 96.7 103.2
13/06/2021 23:01:00 89.73 90.75 94.05 92.1 95.8 102.2 91.45 91.98 96.68 93.5 96.6 103.2
13/06/2021 23:01:01 88.67 89.62 94.05 92.1 95.8 102.2 90.98 91.45 96.68 93.5 96.6 103.2
13/06/2021 23:01:02 88.44 89.26 94.05 92.1 95.8 102.2 90.75 91.48 96.68 93.5 96.6 103.2
13/06/2021 23:01:03 90.41 90.09 93.27 92.1 95.8 102.2 92.39 92 94.77 93.5 96.6 103.2
13/06/2021 23:01:04 89.05 90.53 93.27 92.1 95.8 102.2 90.15 92.11 94.77 93.4 96.6 103.2
13/06/2021 23:01:05 92.82 92.14 93.27 92.1 95.8 102.2 93.91 93.22 94.77 93.4 96.6 103.2
13/06/2021 23:01:06 93.65 93.12 93.27 92.1 95.8 102.2 94.74 94.25 94.77 93.5 96.6 103.2
13/06/2021 23:01:07 93.75 94.2 94.2 92.1 95.8 102.2 95.26 95.39 95.39 93.5 96.6 103.2
13/06/2021 23:01:08 97.67 96.75 96.75 92.1 95.8 102.1 98.44 97.62 97.62 93.5 96.6 103.2
13/06/2021 23:01:09 90.57 96.75 96.75 92.1 95.7 102.1 92.1 97.62 97.62 93.5 96.6 103.2
13/06/2021 23:01:10 89.12 93.77 96.75 92.1 95.7 102.1 90.53 94.85 97.62 93.5 96.6 103.2
13/06/2021 23:01:11 87.86 91.53 96.75 92.1 95.7 102.1 90.54 92.78 97.62 93.5 96.5 103.2
13/06/2021 23:01:12 85.86 89.65 96.75 92.1 95.7 102.1 88.23 91.46 97.62 93.5 96.5 103.2
13/06/2021 23:01:13 88.33 88.17 96.75 92.1 95.7 102.1 92.2 91.69 97.62 93.5 96.5 103.2
13/06/2021 23:01:14 86.95 88.14 96.75 92.1 95.6 102.1 89.05 91.32 97.62 93.4 96.5 103.2
13/06/2021 23:01:15 85.66 87.46 96.75 92.1 95.6 102.1 88.43 90.14 97.62 93.4 96.5 103.2
13/06/2021 23:01:16 90.03 89.22 96.75 92.1 95.6 102.1 91.74 91.02 97.62 93.4 96.5 103.2
13/06/2021 23:01:17 86.97 89.21 96.75 92.1 95.6 102.1 89.27 90.9 97.62 93.4 96.5 103.2
13/06/2021 23:01:18 87.77 88.1 96.75 92.1 95.6 102.1 89.43 89.95 97.62 93.4 96.5 103.2
13/06/2021 23:01:19 89.52 89.41 96.75 92 95.6 102.1 90.83 90.92 97.62 93.3 96.5 103.2
13/06/2021 23:01:20 87.12 88.97 96.75 92 95.6 102.1 88.72 90.29 97.62 93.3 96.4 103.2
13/06/2021 23:01:21 90.09 89.38 96.75 92 95.6 102.1 91.93 91.08 97.62 93.3 96.4 103.2
13/06/2021 23:01:22 90.56 90.19 96.75 92 95.6 102.1 92.25 91.89 97.62 93.3 96.4 103.2
13/06/2021 23:01:23 90.13 90.48 96.75 92 95.6 102.1 92.82 92.62 97.62 93.3 96.4 103.2
13/06/2021 23:01:24 91.26 91.16 96.75 92 95.5 102.1 91.51 92.55 97.62 93.3 96.4 103.2
13/06/2021 23:01:25 104.01 103.38 103.38 92.2 95.6 102.1 102.05 101.47 101.47 93.4 96.4 103.2
13/06/2021 23:01:26 90.77 100.91 103.38 92.2 95.5 102.1 91.98 99.18 101.47 93.4 96.4 103.2
13/06/2021 23:01:27 90.63 97.36 103.38 92.2 95.5 102.1 91.44 96.21 101.47 93.4 96.4 103.2
13/06/2021 23:01:28 89.8 94.42 103.38 92.2 95.5 102.1 90.9 93.87 101.47 93.4 96.4 103.2
13/06/2021 23:01:29 89.94 91.94 103.38 92.2 95.5 102.1 91.59 92.16 101.47 93.4 96.4 103.2
13/06/2021 23:01:30 87.77 90.91 103.38 92.2 95.5 102.1 90 91.86 101.47 93.3 96.4 103.2
13/06/2021 23:01:31 87.79 88.94 103.38 92.1 95.5 102.1 90.3 90.54 101.47 93.3 96.3 103.2
13/06/2021 23:01:32 92.81 91.67 103.38 92.1 95.5 102.1 93.42 92.63 101.47 93.3 96.3 103.2
13/06/2021 23:01:33 95.06 94.17 103.38 92.2 95.5 102.1 95.31 94.69 101.47 93.3 96.3 103.1
13/06/2021 23:01:34 91.54 93.72 103.38 92.1 95.5 102.1 92.64 94.14 101.47 93.3 96.3 103.1
13/06/2021 23:01:35 92.92 93 103.38 92.1 95.4 102.1 93.74 93.78 101.47 93.3 96.3 103.1
13/06/2021 23:01:36 88.63 93.02 103.38 92.1 95.4 102.1 90.16 93.83 101.47 93.3 96.3 103.1
13/06/2021 23:01:37 89.4 90.6 103.38 92.1 95.4 102.1 90.91 91.71 101.47 93.3 96.3 103.1
13/06/2021 23:01:38 89.97 90.47 103.38 92.1 95.4 102.1 92.03 92.01 101.47 93.3 96.3 103.1
13/06/2021 23:01:39 89.63 89.89 103.38 92.1 95.4 102.1 91.56 91.65 101.47 93.3 96.3 103.1
13/06/2021 23:01:40 90.99 90.99 103.38 92.1 95.4 102.1 91.57 92.2 101.47 93.2 96.3 103.1
13/06/2021 23:01:41 91.25 91.18 103.38 92.1 95.4 102.1 92.53 92.35 101.47 93.2 96.2 103.1
13/06/2021 23:01:42 89.1 91.13 103.38 92.1 95.4 102.1 90.99 92.37 101.47 93.2 96.2 103.1
13/06/2021 23:01:43 91.01 91.2 103.38 92 95.4 102.1 92.28 92.34 101.47 93.2 96.2 103.1
13/06/2021 23:01:44 97.75 97.16 103.38 92.1 95.4 102.1 97.09 96.61 101.47 93.2 96.2 103.1
13/06/2021 23:01:45 96.75 98.55 103.38 92.1 95.4 102.1 96.22 97.85 101.47 93.2 96.2 103.1
13/06/2021 23:01:46 96.01 97.18 103.38 92.1 95.4 102.1 95.4 96.52 101.47 93.2 96.2 103.1
13/06/2021 23:01:47 87.62 95.86 103.38 92.1 95.3 102 90.73 95.31 101.47 93.2 96.2 103.1
13/06/2021 23:01:48 92.15 93.13 103.38 92.1 95.3 102 92.7 93.37 101.47 93.2 96.2 103.1
13/06/2021 23:01:49 98.48 97.88 103.38 92.2 95.3 102 98.17 97.45 101.47 93.3 96.2 103.1
13/06/2021 23:01:50 94.81 98.51 103.38 92.2 95.3 102 94.7 97.92 101.47 93.3 96.2 103.1
13/06/2021 23:01:51 90.87 95.7 103.38 92.1 95.3 102 91.35 95.5 101.47 93.2 96.2 103.1
13/06/2021 23:01:52 90.33 93.1 103.38 92.1 95.3 102 92.18 93.14 101.47 93.2 96.2 103.1
13/06/2021 23:01:53 89.17 91.66 103.38 92.1 95.3 102 90.83 92.71 101.47 93.2 96.2 103.1
13/06/2021 23:01:54 90.18 91 103.38 92.1 95.3 102 91.71 92.02 101.47 93.2 96.2 103.1
13/06/2021 23:01:55 91.52 91.69 100.91 92.1 95.3 102 92.65 92.97 99.18 93.2 96.1 103.1
13/06/2021 23:01:56 94.07 93.72 98.55 92.1 95.3 102 94.4 94.15 97.92 93.2 96.1 103.1
13/06/2021 23:01:57 88.22 93.72 98.55 92.1 95.3 102 90.59 94.15 97.92 93.2 96.1 103.1
13/06/2021 23:01:58 89.44 91.05 98.55 92.1 95.2 102 90.96 92.29 97.92 93.2 96.1 103.1
13/06/2021 23:01:59 88.3 90.25 98.55 92.1 95.2 102 91.9 92 97.92 93.2 96.1 103.1
13/06/2021 23:02:00 94.7 93.66 98.55 92.1 95.2 102 95.13 94.55 97.92 93.2 96.1 103.1
13/06/2021 23:02:01 97.69 96.96 98.55 92.1 95.2 102 97.58 97.03 97.92 93.2 96.1 103.1
13/06/2021 23:02:02 96.52 98.37 98.55 92.2 95.2 102 96.14 98.03 98.03 93.2 96.1 103.1
13/06/2021 23:02:03 93.58 96.16 98.55 92.2 95.2 102 94.02 96.11 98.03 93.2 96.1 103.1
13/06/2021 23:02:04 90.8 94.86 98.55 92.2 95.2 102 91.47 94.89 98.03 93.2 96.1 103.1
13/06/2021 23:02:05 90.75 92.75 98.55 92.1 95.2 102 92.69 93.74 98.03 93.2 96.1 103.1
13/06/2021 23:02:06 93.37 93.7 98.55 92.2 95.2 102 93.85 94.27 98.03 93.2 96 103.1
13/06/2021 23:02:07 96.71 96.29 98.55 92.2 95.2 102 96.36 96.03 98.03 93.3 96 103.1
13/06/2021 23:02:08 93.65 94.93 98.55 92.2 95.2 102 94.28 94.96 98.03 93.3 96 103.1
13/06/2021 23:02:09 93.25 94.66 98.55 92.2 95.1 102 93.61 94.9 98.03 93.3 96 103.1
13/06/2021 23:02:10 91.21 93.78 98.55 92.2 95.1 102 92.22 94.12 98.03 93.2 96 103.1
13/06/2021 23:02:11 98.84 98.08 98.55 92.2 95.1 102 98.4 97.7 98.03 93.3 96 103
13/06/2021 23:02:12 96.53 98.57 98.57 92.3 95.1 102 96.15 98.12 98.12 93.3 96 103
13/06/2021 23:02:13 94.41 96.33 98.57 92.3 95.1 102 94.91 96.05 98.12 93.3 96 103
13/06/2021 23:02:14 91.6 95.28 98.57 92.3 95.1 102 91.87 95.43 98.12 93.3 96 103
13/06/2021 23:02:15 90.93 93.47 98.57 92.3 95.1 102 91.89 93.64 98.12 93.3 96 103
13/06/2021 23:02:16 89.53 92.18 98.57 92.2 95.1 102 91.15 92.98 98.12 93.3 96 103
13/06/2021 23:02:17 92.71 92.43 98.57 92.2 95 102 93.31 92.92 98.12 93.3 95.9 103
13/06/2021 23:02:18 88.68 91.73 98.57 92.2 95 102 90.57 92.53 98.12 93.3 95.9 103
13/06/2021 23:02:19 87.86 90.11 98.57 92.2 95 102 90.07 91.47 98.12 93.2 95.9 103
13/06/2021 23:02:20 88.63 89.01 98.57 92.2 95 102 91.6 91.43 98.12 93.2 95.9 103
13/06/2021 23:02:21 92.71 91.72 98.57 92.2 95 102 93.45 93.04 98.12 93.2 95.9 103
13/06/2021 23:02:22 89.23 91.34 98.57 92.2 95 101.9 90.29 92.52 98.12 93.2 95.9 103
13/06/2021 23:02:23 89.4 89.99 98.57 92.2 95 101.9 91.78 91.65 98.12 93.2 95.9 103
13/06/2021 23:02:24 88.51 89.71 98.57 92.2 95 101.9 90.26 91.63 98.12 93.2 95.9 103
13/06/2021 23:02:25 86.77 89.16 98.57 92.2 94.9 101.9 89.61 90.96 98.12 93.2 95.9 103
13/06/2021 23:02:26 91.13 90.5 98.57 92.2 94.9 101.9 92.49 92.2 98.12 93.2 95.8 103
13/06/2021 23:02:27 90.1 90.41 98.57 92.2 94.9 101.9 91.53 91.73 98.12 93.2 95.8 103
13/06/2021 23:02:28 88.58 90.5 98.57 92.2 94.8 101.9 91.43 91.82 98.12 93.2 95.8 103
13/06/2021 23:02:29 91.55 91.33 98.57 92.2 94.8 101.9 93.6 93.55 98.12 93.2 95.8 103
13/06/2021 23:02:30 87.02 90.55 98.57 92.2 94.8 101.9 89.5 92.65 98.12 93.2 95.8 103
13/06/2021 23:02:31 90.61 90.1 98.57 92.2 94.8 101.9 92.27 91.99 98.12 93.2 95.8 103
13/06/2021 23:02:32 88.59 90.04 98.57 92.1 94.8 101.9 89.91 91.87 98.12 93.2 95.8 103
13/06/2021 23:02:33 90.76 90.79 98.57 92.1 94.8 101.9 93.54 93.34 98.12 93.2 95.7 103
13/06/2021 23:02:34 90.18 90.87 98.57 92.1 94.8 101.9 92.25 93.47 98.12 93.2 95.7 103
13/06/2021 23:02:35 88.89 90.32 98.57 92.1 94.7 101.9 91.94 92.6 98.12 93.2 95.7 103
13/06/2021 23:02:36 90.44 90.44 98.57 92.1 94.7 101.9 92.21 92.42 98.12 93.2 95.7 103
13/06/2021 23:02:37 93.27 92.73 98.57 92.1 94.7 101.9 94.62 94.15 98.12 93.2 95.7 103
13/06/2021 23:02:38 90.88 92.89 98.57 92.1 94.7 101.9 92.11 94.16 98.12 93.2 95.7 103
13/06/2021 23:02:39 87.42 91.25 98.57 92.1 94.7 101.9 89.47 92.74 98.12 93.2 95.7 103
13/06/2021 23:02:40 86.84 89.22 98.57 92.1 94.7 101.9 89.69 90.89 98.12 93.2 95.7 103
13/06/2021 23:02:41 86.72 87.89 98.57 92.1 94.7 101.9 90.8 91.51 98.12 93.2 95.6 103
13/06/2021 23:02:42 86.3 87.15 96.33 92.1 94.7 101.9 88.01 90.37 96.05 93.1 95.6 103
13/06/2021 23:02:43 87.19 87.17 95.28 92.1 94.7 101.9 90.97 90.32 95.43 93.1 95.6 103
13/06/2021 23:02:44 93.56 91.95 93.47 92.1 94.6 101.9 95.18 93.98 94.16 93.1 95.6 103
13/06/2021 23:02:45 87.49 91.6 92.89 92.1 94.6 101.9 89.42 93.31 94.16 93.1 95.6 103
13/06/2021 23:02:46 92.65 91.88 92.89 92.1 94.6 101.9 92.91 92.52 94.16 93.1 95.6 103
13/06/2021 23:02:47 96.55 95.4 95.4 92.2 94.6 101.9 97.43 96.24 96.24 93.2 95.6 103
13/06/2021 23:02:48 91.21 95.24 95.4 92.2 94.6 101.9 91.78 96.02 96.24 93.2 95.6 103
13/06/2021 23:02:49 86.09 92.97 95.4 92.2 94.6 101.9 88.93 93.71 96.24 93.2 95.6 103
13/06/2021 23:02:50 84.35 89.98 95.4 92.2 94.6 101.9 86.86 91.3 96.24 93.2 95.6 103
13/06/2021 23:02:51 84.77 87.4 95.4 92.1 94.6 101.9 90.92 90.8 96.24 93.2 95.6 103
13/06/2021 23:02:52 85.57 86.97 95.4 92.1 94.6 101.9 87.06 90.26 96.24 93.1 95.6 102.9
13/06/2021 23:02:53 84.87 85.78 95.4 92.1 94.5 101.9 88.26 88.81 96.24 93.1 95.5 102.9
13/06/2021 23:02:54 85.11 86.68 95.4 92.1 94.5 101.9 89.11 89.56 96.24 93.1 95.5 102.9
13/06/2021 23:02:55 88.69 87.59 95.4 92.1 94.5 101.9 92.7 91.67 96.24 93.1 95.5 102.9
13/06/2021 23:02:56 87.23 88.01 95.4 92.1 94.5 101.9 90.43 91.41 96.24 93.1 95.5 102.9
13/06/2021 23:02:57 85.65 87.17 95.4 92.1 94.5 101.9 88.48 91.01 96.24 93.1 95.5 102.9
13/06/2021 23:02:58 88.25 87.83 95.4 92.1 94.5 101.9 90.39 90.26 96.24 93.1 95.5 102.9
13/06/2021 23:02:59 89.37 89.28 95.4 92.1 94.5 101.9 90.5 90.83 96.24 93.1 95.5 102.9
13/06/2021 23:03:00 90.82 90.14 95.4 92.1 94.5 101.9 91.99 91.46 96.24 93.1 95.5 102.9
13/06/2021 23:03:01 90.52 90.91 95.4 92.1 94.5 101.9 91.88 92.2 96.24 93.1 95.5 102.9
13/06/2021 23:03:02 88.86 90.08 95.4 92.1 94.5 101.9 90.74 91.5 96.24 93.1 95.5 102.9
13/06/2021 23:03:03 91.77 91.28 95.4 92.1 94.5 101.8 92.45 92.18 96.24 93.1 95.5 102.9
13/06/2021 23:03:04 91.9 91.86 95.4 92.1 94.4 101.8 92.46 92.54 96.24 93.1 95.5 102.9
13/06/2021 23:03:05 90.13 92.08 95.4 92.1 94.4 101.8 91.1 92.75 96.24 93.1 95.4 102.9
13/06/2021 23:03:06 87.11 90.6 95.4 92.1 94.4 101.8 89.39 91.49 96.24 93.1 95.4 102.9
13/06/2021 23:03:07 86.02 88.62 95.4 91.9 94.4 101.8 88.19 90.08 96.24 93 95.4 102.9
13/06/2021 23:03:08 88.52 88.61 95.4 91.9 94.4 101.8 91.65 91.01 96.24 93 95.4 102.9
13/06/2021 23:03:09 88.73 88.94 95.4 91.9 94.4 101.8 90.3 90.91 96.24 93 95.4 102.9
13/06/2021 23:03:10 91.37 90.7 95.4 91.9 94.4 101.8 92.16 91.74 96.24 93 95.4 102.9
13/06/2021 23:03:11 88.81 90.69 95.4 91.8 94.4 101.8 91.23 92.15 96.24 93 95.4 102.9
13/06/2021 23:03:12 86.45 89.37 95.4 91.8 94.4 101.8 90.24 91.16 96.24 93 95.4 102.9
13/06/2021 23:03:13 86.71 87.81 95.4 91.8 94.4 101.8 88.05 90.81 96.24 93 95.4 102.9
13/06/2021 23:03:14 87 87.76 95.4 91.8 94.4 101.8 88.17 89.6 96.24 93 95.4 102.9
13/06/2021 23:03:15 88.88 88.24 95.4 91.8 94.3 101.8 90.11 89.7 96.24 93 95.4 102.9
13/06/2021 23:03:16 88.22 88.66 95.4 91.8 94.3 101.8 90.89 90.81 96.24 93 95.4 102.9
13/06/2021 23:03:17 88.55 88.67 95.24 91.8 94.3 101.8 90.79 90.83 96.02 93 95.4 102.9
13/06/2021 23:03:18 91.39 91.41 92.97 91.8 94.3 101.8 93.54 92.88 93.71 93 95.4 102.9
13/06/2021 23:03:19 92.58 92.2 92.2 91.8 94.3 101.8 92.63 92.96 92.96 93 95.3 102.9
13/06/2021 23:03:20 90.35 92.13 92.2 91.8 94.3 101.8 91.84 92.84 92.96 92.9 95.3 102.9
13/06/2021 23:03:21 89.3 90.98 92.2 91.8 94.3 101.8 92.25 92.41 92.96 92.9 95.3 102.9
13/06/2021 23:03:22 91.96 91.32 92.2 91.8 94.3 101.8 94.05 93.76 93.76 92.9 95.3 102.9
13/06/2021 23:03:23 92.31 92.91 92.91 91.8 94.3 101.8 93.27 94.47 94.47 93 95.3 102.9
13/06/2021 23:03:24 90.35 91.61 92.91 91.8 94.2 101.8 91.83 93.14 94.47 92.9 95.2 102.9
13/06/2021 23:03:25 88.64 90.87 92.91 91.8 94.2 101.8 90.66 92.4 94.47 92.9 95.2 102.9
13/06/2021 23:03:26 89.58 90.17 92.91 91.7 94.2 101.8 91.88 91.9 94.47 92.9 95.2 102.8
13/06/2021 23:03:27 89.6 89.84 92.91 91.7 94.2 101.8 91.84 92.11 94.47 92.9 95.2 102.8
13/06/2021 23:03:28 92.8 92.39 92.91 91.7 94.2 101.8 93.36 93.41 94.47 92.9 95.2 102.8
13/06/2021 23:03:29 91.34 91.75 92.91 91.7 94.2 101.8 91.87 92.61 94.47 92.9 95.2 102.8
13/06/2021 23:03:30 93.19 93.35 93.35 91.7 94.2 101.8 93.8 93.54 94.47 92.9 95.2 102.8
13/06/2021 23:03:31 89.5 92.24 93.35 91.7 94.1 101.8 91.41 93.02 94.47 92.9 95.1 102.8
13/06/2021 23:03:32 93.96 93.46 93.46 91.7 94.1 101.8 96 95.42 95.42 92.9 95.1 102.8
13/06/2021 23:03:33 92.5 92.92 93.46 91.7 94.1 101.8 92.82 94.36 95.42 92.9 95.1 102.8
13/06/2021 23:03:34 91.4 92.84 93.46 91.7 94 101.7 92.75 93.62 95.42 92.9 95.1 102.8
13/06/2021 23:03:35 93.16 92.76 93.46 91.7 94 101.7 93.96 93.65 95.42 92.9 95.1 102.8
13/06/2021 23:03:36 91.57 93.07 93.46 91.7 94 101.7 92.96 93.88 95.42 92.9 95.1 102.8
13/06/2021 23:03:37 88.36 91.72 93.46 91.7 94 101.7 90.67 93.01 95.42 92.9 95.1 102.8
13/06/2021 23:03:38 88.03 89.86 93.46 91.7 94 101.7 90.48 91.57 95.42 92.9 95.1 102.8
13/06/2021 23:03:39 88.75 89.09 93.46 91.7 94 101.7 92.28 92.06 95.42 92.9 95.1 102.8
13/06/2021 23:03:40 88.92 89.13 93.46 91.7 94 101.7 90.42 91.86 95.42 92.8 95.1 102.8
13/06/2021 23:03:41 96.24 95.37 95.37 91.7 94 101.7 95.89 95.17 95.42 92.9 95.1 102.8
13/06/2021 23:03:42 96.09 96.06 96.06 91.8 94 101.7 96.37 96 96 92.9 95 102.8
13/06/2021 23:03:43 96.53 97.01 97.01 91.8 94 101.7 96.44 96.63 96.63 92.9 95 102.8
13/06/2021 23:03:44 89.73 95.66 97.01 91.8 94 101.7 90.97 95.86 96.63 92.9 95 102.8
13/06/2021 23:03:45 96.91 96.86 97.01 91.8 94 101.7 96.13 96.27 96.63 92.9 95 102.8
13/06/2021 23:03:46 90.9 95.2 97.01 91.8 94 101.7 95.85 96.3 96.63 92.9 95 102.8
13/06/2021 23:03:47 93.34 93.72 97.01 91.8 94 101.7 94.49 95.4 96.63 92.9 95 102.8
13/06/2021 23:03:48 89.09 93.65 97.01 91.8 94 101.7 91.14 95.07 96.63 92.9 95 102.8
13/06/2021 23:03:49 93.48 93.92 97.01 91.8 94 101.7 93.97 94.91 96.63 92.9 95 102.8
13/06/2021 23:03:50 93.84 94.08 97.01 91.8 94 101.7 93.82 94.51 96.63 92.9 95 102.8
13/06/2021 23:03:51 88.58 92.73 97.01 91.8 94 101.7 90.42 93.18 96.63 92.9 95 102.8
13/06/2021 23:03:52 88.47 90.65 97.01 91.8 94 101.7 90.57 91.68 96.63 92.9 95 102.8
13/06/2021 23:03:53 94.23 93.31 97.01 91.8 94 101.7 93.73 93.2 96.63 92.9 95 102.8
13/06/2021 23:03:54 102.59 101.75 101.75 92 94 101.7 101.65 100.78 100.78 93 95 102.8
13/06/2021 23:03:55 100.01 103.01 103.01 92 94 101.7 99.15 101.93 101.93 93 95.1 102.8
13/06/2021 23:03:56 90.48 100.06 103.01 92.1 94 101.7 92.05 99.22 101.93 93 95 102.7
13/06/2021 23:03:57 98.46 98.55 103.01 92.1 94 101.7 98.18 98 101.93 93.1 95.1 102.7
13/06/2021 23:03:58 91.67 97.67 103.01 92.1 94 101.7 92.4 97.4 101.93 93.1 95.1 102.7
13/06/2021 23:03:59 97.02 97.11 103.01 92.1 94 101.7 96.6 96.81 101.93 93.1 95 102.7
13/06/2021 23:04:00 88.97 95.98 103.01 92.2 94 101.7 90.97 95.74 101.93 93.1 95 102.7
13/06/2021 23:04:01 87.72 93.17 103.01 92.2 94 101.7 89.59 93.47 101.93 93.1 95 102.7
13/06/2021 23:04:02 89.66 90.58 103.01 92.2 94 101.7 91.65 91.84 101.93 93.1 95 102.7
13/06/2021 23:04:03 89.43 90.45 103.01 92.2 94 101.7 91.48 92.25 101.93 93.1 95 102.7
13/06/2021 23:04:04 90.13 90.28 103.01 92.1 94 101.7 92.4 92.36 101.93 93.1 95 102.7
13/06/2021 23:04:05 88.47 89.94 103.01 92.1 94 101.7 90.55 91.92 101.93 93.1 95 102.7
13/06/2021 23:04:06 88.61 89.35 103.01 92.1 94 101.7 90.37 91.44 101.93 93.1 95 102.7
13/06/2021 23:04:07 89.4 89.4 103.01 92.1 94 101.7 91.66 91.46 101.93 93.1 95 102.7
13/06/2021 23:04:08 88.28 89.23 103.01 92.1 94 101.7 91.28 91.74 101.93 93.1 95 102.7
13/06/2021 23:04:09 92.82 91.83 103.01 92.1 94 101.7 93.21 92.67 101.93 93.1 95 102.7
13/06/2021 23:04:10 89.92 91.82 103.01 92.1 94 101.7 91.65 92.65 101.93 93.1 95 102.7
13/06/2021 23:04:11 91.1 91.27 103.01 92.1 93.9 101.6 91.28 92.05 101.93 93.1 95 102.7
13/06/2021 23:04:12 90.4 91.11 103.01 92.1 93.9 101.6 91.78 91.95 101.93 93 95 102.7
13/06/2021 23:04:13 90.47 90.81 103.01 92.1 93.9 101.6 92.11 92.22 101.93 93 95 102.7
13/06/2021 23:04:14 91.55 91.41 103.01 92.1 93.9 101.6 93.05 92.8 101.93 93 95 102.7
13/06/2021 23:04:15 91.71 91.77 103.01 92.1 93.9 101.6 92.76 92.95 101.93 93 95 102.7
13/06/2021 23:04:16 89.4 91.77 103.01 92.1 93.9 101.6 91.52 93.02 101.93 93 94.9 102.7
13/06/2021 23:04:17 89.6 90.32 103.01 92.1 93.9 101.6 90.59 91.94 101.93 93 94.9 102.7
13/06/2021 23:04:18 89.14 89.98 103.01 92.1 93.9 101.6 91.21 91.54 101.93 93 94.9 102.7
13/06/2021 23:04:19 88.23 89.41 103.01 92.1 93.9 101.6 89.6 91.13 101.93 93 94.9 102.7
13/06/2021 23:04:20 88.93 89.06 103.01 92.1 93.8 101.6 92.21 91.75 101.93 93 94.9 102.7
13/06/2021 23:04:21 90.32 90.5 103.01 92.1 93.8 101.6 92.01 92.79 101.93 93 94.9 102.7
13/06/2021 23:04:22 90.58 90.23 103.01 92.1 93.8 101.6 91.58 91.68 101.93 93 94.9 102.7
13/06/2021 23:04:23 89.15 90.25 103.01 92.1 93.8 101.6 91.6 91.81 101.93 93 94.9 102.7
13/06/2021 23:04:24 92.42 91.57 103.01 92.1 93.8 101.6 93.49 92.97 101.93 93 94.9 102.7
13/06/2021 23:04:25 91.71 92.15 100.06 92 93.8 101.6 92.67 93.47 99.22 93 94.9 102.7
13/06/2021 23:04:26 95.72 94.95 98.55 92 93.8 101.6 96.79 96.07 98 93 94.9 102.7
13/06/2021 23:04:27 90.47 94.7 97.67 92 93.8 101.6 92.2 95.88 97.4 93 94.9 102.7
13/06/2021 23:04:28 89.66 92.66 97.11 92 93.8 101.6 92.27 94.02 96.81 93 94.8 102.7
13/06/2021 23:04:29 85.25 91.02 95.98 92 93.8 101.6 88.06 93.03 96.07 93 94.8 102.7
13/06/2021 23:04:30 87.48 88.49 94.95 92 93.7 101.6 90.33 91.18 96.07 93 94.8 102.7
13/06/2021 23:04:31 86.78 87.76 94.95 92 93.7 101.6 88.21 90.14 96.07 93 94.8 102.7
13/06/2021 23:04:32 86.97 87.36 94.95 92 93.7 101.6 88.82 89.09 96.07 93 94.8 102.7
13/06/2021 23:04:33 89.46 89.05 94.95 92 93.7 101.6 90.45 90.22 96.07 92.9 94.8 102.7
13/06/2021 23:04:34 86.38 89.08 94.95 92 93.7 101.6 89.37 90.39 96.07 92.9 94.8 102.6
13/06/2021 23:04:35 88.4 88.7 94.95 92 93.7 101.6 90.65 90.89 96.07 92.9 94.8 102.6
13/06/2021 23:04:36 86.75 87.88 94.95 92 93.7 101.6 88.75 90.02 96.07 92.9 94.8 102.6
13/06/2021 23:04:37 86.43 87.25 94.95 92 93.7 101.6 87.81 89.28 96.07 92.9 94.7 102.6
13/06/2021 23:04:38 86.64 86.84 94.95 92 93.6 101.6 89.58 89.48 96.07 92.9 94.7 102.6
13/06/2021 23:04:39 93.9 93.2 94.95 92 93.6 101.6 93.26 92.88 96.07 92.9 94.7 102.6
13/06/2021 23:04:40 89.92 92.67 94.95 92 93.6 101.5 90.51 92.35 96.07 92.9 94.7 102.6
13/06/2021 23:04:41 85.1 90.98 94.95 92 93.6 101.5 89.31 91.16 96.07 92.9 94.7 102.6
13/06/2021 23:04:42 88.7 88.82 94.95 92 93.6 101.5 90.45 90.59 96.07 92.9 94.7 102.6
13/06/2021 23:04:43 90.92 90.62 94.95 91.9 93.6 101.5 92.01 91.85 96.07 92.9 94.7 102.6
13/06/2021 23:04:44 88.48 89.87 94.95 91.9 93.6 101.5 91.41 91.83 96.07 92.9 94.7 102.6
13/06/2021 23:04:45 88.58 89.12 94.95 91.9 93.6 101.5 90.99 91.39 96.07 92.9 94.7 102.6
13/06/2021 23:04:46 87.66 88.77 94.95 91.9 93.5 101.5 89.06 91.28 96.07 92.9 94.6 102.6
13/06/2021 23:04:47 89.02 89.01 94.95 91.9 93.5 101.5 90.05 90.25 96.07 92.8 94.6 102.6
13/06/2021 23:04:48 89.24 89.68 94.95 91.9 93.5 101.5 91.03 90.79 96.07 92.8 94.6 102.6
13/06/2021 23:04:49 93.94 93.13 94.95 91.9 93.5 101.5 94.66 93.85 96.07 92.9 94.6 102.6
13/06/2021 23:04:50 91.77 93.11 94.95 91.9 93.5 101.5 93.12 93.82 96.07 92.9 94.6 102.6
13/06/2021 23:04:51 92.78 93.24 94.95 91.9 93.5 101.5 92.93 93.59 96.07 92.9 94.6 102.6
13/06/2021 23:04:52 94.89 94.3 94.95 91.9 93.5 101.5 94.62 94.42 96.07 92.9 94.6 102.6
13/06/2021 23:04:53 93.28 94.13 94.95 91.9 93.5 101.5 93.74 94.11 96.07 92.8 94.6 102.6
13/06/2021 23:04:54 92.11 94.04 94.95 91.9 93.4 101.5 93.07 94.18 96.07 92.8 94.6 102.6
13/06/2021 23:04:55 95.91 95.24 95.24 91.9 93.4 101.5 95.38 94.97 96.07 92.8 94.6 102.6
13/06/2021 23:04:56 89.77 94.8 95.24 91.9 93.4 101.5 90.91 94.63 95.88 92.8 94.5 102.6
13/06/2021 23:04:57 91.03 92.36 95.24 91.9 93.4 101.5 91.98 92.81 94.97 92.8 94.5 102.6
13/06/2021 23:04:58 90.62 91.35 95.24 91.9 93.4 101.5 92.01 92.22 94.97 92.8 94.5 102.6
13/06/2021 23:04:59 90.84 91.34 95.24 91.9 93.4 101.5 93.52 93.42 94.97 92.8 94.5 102.6
13/06/2021 23:05:00 86.83 90.89 95.24 91.9 93.4 101.5 88.97 93.07 94.97 92.8 94.5 102.6
13/06/2021 23:05:01 93.14 93.01 95.24 91.9 93.4 101.5 93.21 93.51 94.97 92.8 94.5 102.6
13/06/2021 23:05:02 88.4 91.63 95.24 91.9 93.4 101.5 90.54 92.21 94.97 92.8 94.5 102.6
13/06/2021 23:05:03 89.09 90.28 95.24 91.9 93.4 101.5 90.72 91.37 94.97 92.8 94.5 102.5
13/06/2021 23:05:04 89.49 89.87 95.24 91.9 93.3 101.5 91.5 91.42 94.97 92.8 94.5 102.5
13/06/2021 23:05:05 90.86 90.42 95.24 91.9 93.3 101.5 92.39 92.29 94.97 92.8 94.5 102.5
13/06/2021 23:05:06 93.22 92.43 95.24 91.9 93.3 101.5 93.88 93.36 94.97 92.8 94.5 102.5
13/06/2021 23:05:07 104.14 102.97 102.97 92.1 93.4 101.5 102.27 101.16 101.16 92.9 94.5 102.5
13/06/2021 23:05:08 90.76 101.87 102.97 92.1 93.4 101.5 91.42 100.19 101.16 92.9 94.5 102.5
13/06/2021 23:05:09 94.27 98.14 102.97 92.1 93.4 101.5 94.78 96.81 101.16 92.9 94.5 102.5
13/06/2021 23:05:10 89.82 96.15 102.97 92.1 93.4 101.5 91.66 95.74 101.16 92.9 94.5 102.5
13/06/2021 23:05:11 93.02 93.9 102.97 92.1 93.4 101.4 93.9 94.32 101.16 92.9 94.5 102.5
13/06/2021 23:05:12 89.5 93.06 102.97 92.1 93.4 101.4 91.1 93.66 101.16 92.9 94.5 102.5
13/06/2021 23:05:13 95.55 94.6 102.97 92.1 93.4 101.4 95.44 94.7 101.16 92.9 94.5 102.5
13/06/2021 23:05:14 91.27 94.2 102.97 92.1 93.4 101.4 92.74 94.35 101.16 92.9 94.4 102.5
13/06/2021 23:05:15 96.54 95.99 102.97 92.2 93.4 101.4 96.41 95.92 101.16 92.9 94.4 102.5
13/06/2021 23:05:16 95.35 96.26 102.97 92.2 93.4 101.4 95.35 96.2 101.16 92.9 94.4 102.5
13/06/2021 23:05:17 96.7 97.33 102.97 92.2 93.4 101.4 96.06 96.72 101.16 93 94.4 102.5
13/06/2021 23:05:18 92.02 95.46 102.97 92.2 93.4 101.4 92.94 95.25 101.16 93 94.4 102.5
13/06/2021 23:05:19 93.59 94.27 102.97 92.2 93.4 101.4 93.99 94.45 101.16 93 94.4 102.5
13/06/2021 23:05:20 90.18 94.05 102.97 92.2 93.4 101.4 93.03 94.22 101.16 93 94.4 102.5
13/06/2021 23:05:21 97.46 97.52 102.97 92.3 93.4 101.4 96.87 97.05 101.16 93 94.4 102.5
13/06/2021 23:05:22 96.7 98.3 102.97 92.3 93.4 101.4 96.87 97.72 101.16 93 94.4 102.5
13/06/2021 23:05:23 92.65 96.86 102.97 92.3 93.4 101.4 93.06 96.86 101.16 93 94.4 102.5
13/06/2021 23:05:24 87.75 94.49 102.97 92.3 93.4 101.4 90.22 94.69 101.16 93 94.4 102.5
13/06/2021 23:05:25 97.84 96.6 102.97 92.3 93.4 101.4 97.93 96.62 101.16 93 94.4 102.5
13/06/2021 23:05:26 100 99.59 102.97 92.4 93.4 101.4 99.25 98.92 101.16 93.1 94.4 102.5
13/06/2021 23:05:27 96.49 99.09 102.97 92.4 93.4 101.4 96.72 98.56 101.16 93.1 94.4 102.5
13/06/2021 23:05:28 90.12 97.51 102.97 92.4 93.4 101.4 91.86 97.35 101.16 93.1 94.4 102.5
13/06/2021 23:05:29 88.39 94.34 102.97 92.4 93.4 101.4 90.63 94.68 101.16 93.1 94.4 102.5
13/06/2021 23:05:30 89.61 91.74 102.97 92.4 93.4 101.4 91.98 92.75 101.16 93.1 94.4 102.5
13/06/2021 23:05:31 88.01 90.44 102.97 92.4 93.4 101.4 90.16 92.47 101.16 93.1 94.4 102.5
13/06/2021 23:05:32 89.64 90.06 102.97 92.4 93.4 101.4 91.86 91.65 101.16 93.1 94.4 102.5
13/06/2021 23:05:33 88.62 89.17 102.97 92.4 93.4 101.4 90.69 92 101.16 93.1 94.4 102.5
13/06/2021 23:05:34 87.57 88.9 102.97 92.4 93.4 101.4 89.15 90.91 101.16 93.1 94.4 102.5
13/06/2021 23:05:35 89.34 89.2 102.97 92.4 93.4 101.4 90.94 90.63 101.16 93.1 94.4 102.5
13/06/2021 23:05:36 90.52 90.19 102.97 92.4 93.4 101.4 91.93 91.63 101.16 93.1 94.4 102.5
13/06/2021 23:05:37 87.32 90.3 101.87 92.4 93.4 101.4 90.36 91.77 100.19 93.1 94.4 102.5
13/06/2021 23:05:38 86.84 88.41 99.59 92.4 93.4 101.4 89.32 90.6 98.92 93.1 94.4 102.5
13/06/2021 23:05:39 86.56 87.52 99.59 92.4 93.3 101.4 88.83 89.8 98.92 93.1 94.4 102.5
13/06/2021 23:05:40 85.5 86.9 99.59 92.4 93.3 101.4 88.05 89.28 98.92 93.1 94.4 102.5
13/06/2021 23:05:41 85.69 86.26 99.59 92.4 93.3 101.4 89.53 89.82 98.92 93.1 94.4 102.5
13/06/2021 23:05:42 88.17 87.63 99.59 92.4 93.3 101.4 91.13 90.81 98.92 93.1 94.4 102.4
13/06/2021 23:05:43 89.19 88.73 99.59 92.4 93.3 101.4 90.1 90.46 98.92 93 94.4 102.4
13/06/2021 23:05:44 89.53 89.52 99.59 92.4 93.3 101.4 90.6 90.66 98.92 93.1 94.4 102.4
13/06/2021 23:05:45 89.19 89.73 99.59 92.4 93.3 101.4 90.44 90.79 98.92 93 94.4 102.4
13/06/2021 23:05:46 87.79 89.08 99.59 92.4 93.3 101.3 90.16 90.66 98.92 93 94.4 102.4
13/06/2021 23:05:47 88.42 89.05 99.59 92.4 93.3 101.3 89.97 90.38 98.92 93 94.4 102.4
13/06/2021 23:05:48 89.29 89.01 99.59 92.4 93.3 101.3 90.75 90.57 98.92 93 94.4 102.4
13/06/2021 23:05:49 89.96 90.46 99.59 92.4 93.3 101.3 91.3 91.76 98.92 93 94.3 102.4
13/06/2021 23:05:50 89.87 89.95 99.59 92.4 93.3 101.3 91.81 91.72 98.92 93.1 94.3 102.4
13/06/2021 23:05:51 87.65 89.83 99.59 92.4 93.3 101.3 90.41 91.57 98.92 93.1 94.3 102.4
13/06/2021 23:05:52 85.38 88.6 99.59 92.4 93.3 101.3 87.87 90.79 98.92 93 94.3 102.4
13/06/2021 23:05:53 86.63 86.99 99.59 92.4 93.3 101.3 92.04 91.46 98.92 93 94.3 102.4
13/06/2021 23:05:54 89.16 88.42 99.59 92.3 93.2 101.3 90.96 91.42 98.92 93 94.3 102.4
13/06/2021 23:05:55 84.65 88.46 99.59 92.3 93.2 101.3 87.96 91.03 98.92 93 94.3 102.4
13/06/2021 23:05:56 80.3 86.37 99.09 92.3 93.2 101.3 86.69 89.32 98.56 93 94.3 102.4
13/06/2021 23:05:57 88.95 88.21 97.51 92.3 93.2 101.3 92.91 91.81 97.35 93 94.3 102.4
13/06/2021 23:05:58 90.36 89.65 94.34 92.3 93.2 101.3 92.51 92.51 94.68 93 94.3 102.4
13/06/2021 23:05:59 90.11 90.19 91.74 92.3 93.2 101.3 91 92.13 92.75 93 94.3 102.4
13/06/2021 23:06:00 90.42 90.53 90.53 92.3 93.2 101.3 92.36 92.37 92.51 93 94.3 102.4
13/06/2021 23:06:01 90.96 90.96 90.96 92.3 93.2 101.3 92.14 92.93 92.93 93 94.3 102.4
13/06/2021 23:06:02 91.83 92.06 92.06 92.3 93.2 101.3 91.87 92.67 92.93 93 94.3 102.4
13/06/2021 23:06:03 89.27 91.5 92.06 92.3 93.2 101.3 91.53 91.99 92.93 93 94.3 102.4
13/06/2021 23:06:04 88.24 89.91 92.06 92.3 93.2 101.3 89.66 91.47 92.93 93 94.3 102.4
13/06/2021 23:06:05 89.63 89.59 92.06 92.3 93.2 101.3 90.74 90.72 92.93 93 94.3 102.4
13/06/2021 23:06:06 90.22 90.03 92.06 92.3 93.2 101.3 92.03 91.58 92.93 93 94.2 102.4
13/06/2021 23:06:07 93.97 92.84 92.84 92.3 93.2 101.3 94.12 93.29 93.29 93 94.2 102.4
13/06/2021 23:06:08 91.72 93.32 93.32 92.3 93.2 101.3 91.99 93.59 93.59 93 94.2 102.4
13/06/2021 23:06:09 89.98 91.81 93.32 92.3 93.1 101.3 90.59 92.2 93.59 92.9 94.2 102.4
13/06/2021 23:06:10 91.72 91.66 93.32 92.3 93.1 101.3 92.78 92.43 93.59 93 94.2 102.4
13/06/2021 23:06:11 96.15 95.3 95.3 92.3 93.1 101.3 95.95 95.11 95.11 93 94.2 102.4
13/06/2021 23:06:12 91.38 94.8 95.3 92.3 93.1 101.3 91.89 94.86 95.11 93 94.2 102.3
13/06/2021 23:06:13 89.15 92.88 95.3 92.3 93.1 101.3 90.4 93.08 95.11 93 94.2 102.3
13/06/2021 23:06:14 93.02 92.26 95.3 92.3 93.1 101.3 93.56 92.86 95.11 93 94.2 102.3
13/06/2021 23:06:15 92.31 92.51 95.3 92.3 93.1 101.2 93.3 93.26 95.11 93 94.2 102.3
13/06/2021 23:06:16 97.84 96.87 96.87 92.4 93.1 101.2 97.44 96.6 96.6 93 94.2 102.3
13/06/2021 23:06:17 93.13 96.14 96.87 92.4 93.1 101.2 93.8 96 96.6 93 94.2 102.3
13/06/2021 23:06:18 89.58 94.43 96.87 92.4 93.1 101.2 91.97 94.75 96.6 93 94.1 102.3
13/06/2021 23:06:19 90.43 92.18 96.87 92.4 93.1 101.2 92.2 93.52 96.6 93 94.1 102.3
13/06/2021 23:06:20 91.09 91.29 96.87 92.4 93.1 101.2 91.78 92.39 96.6 93.1 94.1 102.3
13/06/2021 23:06:21 89.25 91.46 96.87 92.4 93 101.2 90.29 92.29 96.6 93 94.1 102.3
13/06/2021 23:06:22 91.03 90.96 96.87 92.4 93 101.2 91.84 91.72 96.6 93 94.1 102.3
13/06/2021 23:06:23 88.47 90.95 96.87 92.4 93 101.2 89.7 91.67 96.6 93 94.1 102.3
13/06/2021 23:06:24 86.69 89.4 96.87 92.4 93 101.2 88.19 90.47 96.6 93 94.1 102.3
13/06/2021 23:06:25 89.23 89.04 96.87 92.2 93 101.2 90.28 90.16 96.6 92.9 94.1 102.3
13/06/2021 23:06:26 88.11 89.1 96.87 92.2 93 101.2 90.05 90.34 96.6 92.9 94.1 102.3
13/06/2021 23:06:27 87.56 88.11 96.87 92.2 93 101.2 89.73 89.9 96.6 92.9 94.1 102.3
13/06/2021 23:06:28 88.83 88.59 96.87 92.2 93 101.2 90.11 90.17 96.6 92.9 94.1 102.3
13/06/2021 23:06:29 89.95 89.58 96.87 92.2 93 101.2 91.67 91.2 96.6 92.9 94.1 102.3
13/06/2021 23:06:30 91.07 90.95 96.87 92.2 93 101.2 92.27 91.99 96.6 92.9 94 102.3
13/06/2021 23:06:31 90.39 90.85 96.87 92.2 93 101.2 91.91 92.17 96.6 92.9 94 102.3
13/06/2021 23:06:32 91.26 91.26 96.87 92.2 93 101.2 92.3 92.44 96.6 92.9 94 102.3
13/06/2021 23:06:33 88.75 91.34 96.87 92.2 93 101.2 90.47 92.4 96.6 92.9 94 102.3
13/06/2021 23:06:34 90.4 90.19 96.87 92.2 92.9 101.2 91.98 91.8 96.6 92.9 94 102.3
13/06/2021 23:06:35 88.44 90.25 96.87 92.2 92.9 101.2 90.04 91.83 96.6 92.9 94 102.3
13/06/2021 23:06:36 91.09 91 96.87 92.2 92.9 101.2 92.08 91.9 96.6 92.9 94 102.3
13/06/2021 23:06:37 89.59 90.87 96.87 92.2 92.9 101.2 90.89 92.05 96.6 92.9 94 102.3
13/06/2021 23:06:38 90.37 90.84 96.87 92.2 92.9 101.2 91.28 91.82 96.6 92.9 94 102.3
13/06/2021 23:06:39 89.44 89.88 96.87 92.2 92.9 101.2 91.51 91.52 96.6 92.9 94 102.3
13/06/2021 23:06:40 90.42 90.48 96.87 92.2 92.9 101.2 92.08 91.94 96.6 92.9 94 102.3
13/06/2021 23:06:41 90.3 91.49 96.87 92.2 92.9 101.2 92.08 92.5 96.6 92.9 94 102.2
13/06/2021 23:06:42 91.92 91.53 96.87 92.2 92.9 101.2 93.08 92.89 96.6 92.9 94 102.2
13/06/2021 23:06:43 90.31 91.6 96.87 92.2 92.9 101.1 91.27 92.78 96.6 92.9 94 102.2
13/06/2021 23:06:44 89.09 90.44 96.87 92.1 92.9 101.1 90.51 91.61 96.6 92.9 93.9 102.2
13/06/2021 23:06:45 91.23 90.97 96.87 92.1 92.9 101.1 92.22 91.88 96.6 92.8 93.9 102.2
13/06/2021 23:06:46 90.01 90.53 96.14 92.1 92.8 101.1 91.4 91.74 96 92.8 93.9 102.2
13/06/2021 23:06:47 89.87 90.77 94.43 92.1 92.8 101.1 91.78 92.16 94.75 92.8 93.9 102.2
13/06/2021 23:06:48 91.23 91.18 92.18 92.1 92.8 101.1 91.96 92.2 93.52 92.8 93.9 102.2
13/06/2021 23:06:49 90.36 90.94 91.6 92 92.8 101.1 91.45 91.79 92.89 92.8 93.9 102.2
13/06/2021 23:06:50 90.55 91.09 91.6 92 92.8 101.1 91.75 92.17 92.89 92.8 93.9 102.2
13/06/2021 23:06:51 90.6 91.17 91.6 92 92.8 101.1 92.06 92.31 92.89 92.8 93.9 102.2
13/06/2021 23:06:52 88.79 90.41 91.6 92 92.8 101.1 90.35 91.88 92.89 92.8 93.9 102.2
13/06/2021 23:06:53 87.9 89.34 91.6 92 92.8 101.1 90.96 91.2 92.89 92.8 93.9 102.2
13/06/2021 23:06:54 87.86 88.57 91.6 92 92.8 101.1 90.37 90.88 92.89 92.8 93.9 102.2
13/06/2021 23:06:55 90.89 90.42 91.6 92 92.8 101.1 91.93 91.77 92.89 92.8 93.9 102.2
13/06/2021 23:06:56 86.89 90.28 91.6 92 92.8 101.1 89.38 91.72 92.89 92.8 93.9 102.2
13/06/2021 23:06:57 88.26 88.55 91.6 92 92.8 101.1 90.64 90.62 92.89 92.8 93.9 102.2
13/06/2021 23:06:58 88.38 88.69 91.6 92 92.8 101.1 90.67 90.8 92.89 92.8 93.9 102.2
13/06/2021 23:06:59 91.44 90.68 91.6 92 92.8 101.1 91.84 91.6 92.89 92.8 93.9 102.2
13/06/2021 23:07:00 90.59 90.8 91.6 91.9 92.8 101.1 92.31 92.16 92.89 92.7 93.9 102.2
13/06/2021 23:07:01 90.15 91.2 91.6 91.9 92.8 101.1 91.46 92.44 92.89 92.7 93.8 102.2
13/06/2021 23:07:02 90.13 90.33 91.6 91.9 92.8 101.1 91.5 91.69 92.89 92.7 93.8 102.2
13/06/2021 23:07:03 94.02 93.55 93.55 91.9 92.8 101.1 94.52 93.78 93.78 92.7 93.8 102.2
13/06/2021 23:07:04 90.7 92.66 93.55 91.9 92.7 101.1 91.9 93.59 93.78 92.7 93.8 102.2
13/06/2021 23:07:05 89.02 91.45 93.55 91.9 92.7 101.1 91.31 92.91 93.78 92.7 93.8 102.2
13/06/2021 23:07:06 88.71 90 93.55 91.9 92.7 101.1 90.8 91.58 93.78 92.7 93.8 102.2
13/06/2021 23:07:07 94.7 93.67 93.67 91.8 92.7 101.1 94.86 94.03 94.03 92.7 93.8 102.2
13/06/2021 23:07:08 91.05 93.42 93.67 91.8 92.7 101.1 92.24 93.84 94.03 92.7 93.8 102.2
13/06/2021 23:07:09 91.52 92.43 93.67 91.8 92.7 101.1 92.58 93.43 94.03 92.7 93.8 102.2
13/06/2021 23:07:10 92.45 92.46 93.67 91.8 92.7 101.1 93.31 93.32 94.03 92.7 93.8 102.2
13/06/2021 23:07:11 92.82 93.28 93.67 91.8 92.7 101.1 93.71 94 94.03 92.6 93.8 102.2
13/06/2021 23:07:12 88.93 92.36 93.67 91.7 92.7 101.1 92.42 93.33 94.03 92.6 93.8 102.2
13/06/2021 23:07:13 89.21 90.83 93.67 91.7 92.7 101 91.4 92.95 94.03 92.6 93.8 102.1
13/06/2021 23:07:14 92.28 91.86 93.67 91.7 92.7 101 93.27 93.02 94.03 92.6 93.8 102.1
13/06/2021 23:07:15 93.83 93.65 93.67 91.7 92.7 101 94.46 94.27 94.27 92.6 93.8 102.1
13/06/2021 23:07:16 92.63 94.09 94.09 91.7 92.7 101 93.48 94.64 94.64 92.6 93.8 102.1
13/06/2021 23:07:17 90.09 92.87 94.09 91.7 92.7 101 90.52 93.63 94.64 92.6 93.7 102.1
13/06/2021 23:07:18 89.93 91.55 94.09 91.7 92.6 101 91.4 92.13 94.64 92.6 93.7 102.1
13/06/2021 23:07:19 89.87 90.69 94.09 91.7 92.6 101 91.01 91.81 94.64 92.6 93.7 102.1
13/06/2021 23:07:20 91.01 90.95 94.09 91.7 92.6 101 92.45 92.12 94.64 92.6 93.7 102.1
13/06/2021 23:07:21 89.97 90.58 94.09 91.7 92.5 101 91.35 91.78 94.64 92.6 93.6 102.1
13/06/2021 23:07:22 89.99 90.84 94.09 91.7 92.5 101 90.9 91.82 94.64 92.6 93.6 102.1
13/06/2021 23:07:23 89.65 90.19 94.09 91.7 92.5 101 91.35 91.59 94.64 92.6 93.6 102.1
13/06/2021 23:07:24 89.9 89.94 94.09 91.7 92.5 101 91.39 91.42 94.64 92.6 93.6 102.1
13/06/2021 23:07:25 88.27 89.9 94.09 91.7 92.5 101 90.03 91.37 94.64 92.6 93.6 102.1
13/06/2021 23:07:26 91.65 90.94 94.09 91.7 92.5 101 92.75 92.04 94.64 92.6 93.6 102.1
13/06/2021 23:07:27 91.05 91.38 94.09 91.7 92.4 101 92.01 92.46 94.64 92.6 93.5 102.1
13/06/2021 23:07:28 87.68 90.59 94.09 91.7 92.4 101 90.42 91.72 94.64 92.6 93.5 102.1
13/06/2021 23:07:29 88.58 89.26 94.09 91.7 92.4 101 90.57 91.02 94.64 92.6 93.5 102.1
13/06/2021 23:07:30 91.68 91.3 94.09 91.7 92.4 101 93.49 93.04 94.64 92.6 93.5 102.1
13/06/2021 23:07:31 91.73 91.87 94.09 91.7 92.4 101 93.2 93.36 94.64 92.6 93.5 102.1
13/06/2021 23:07:32 91.03 91.51 94.09 91.8 92.4 101 91.69 93.14 94.64 92.6 93.5 102.1
13/06/2021 23:07:33 89.55 91.48 94.09 91.8 92.3 101 91.04 92.47 94.64 92.6 93.5 102.1
13/06/2021 23:07:34 88.68 90.09 94.09 91.7 92.3 101 90.01 91.42 94.64 92.6 93.4 102.1
13/06/2021 23:07:35 87.7 89.11 94.09 91.7 92.3 101 92.08 91.98 94.64 92.6 93.4 102.1
13/06/2021 23:07:36 89.38 89.09 94.09 91.7 92.3 101 90.72 91.69 94.64 92.6 93.4 102.1
13/06/2021 23:07:37 86.98 89.05 94.09 91.7 92.2 101 90.16 91.52 94.64 92.6 93.4 102.1
13/06/2021 23:07:38 90.79 90.17 94.09 91.7 92.2 101 92.09 91.74 94.64 92.6 93.4 102.1
13/06/2021 23:07:39 91.68 91.26 94.09 91.7 92.2 101 92.3 92.2 94.64 92.6 93.3 102.1
13/06/2021 23:07:40 88.15 91.12 94.09 91.7 92.2 101 89.79 92.06 94.64 92.6 93.3 102.1
13/06/2021 23:07:41 90.8 90.5 94.09 91.7 92.2 101 92.32 91.92 94.64 92.6 93.3 102.1
13/06/2021 23:07:42 91.27 91.27 94.09 91.8 92.2 101 92.18 92.24 94.64 92.6 93.3 102
13/06/2021 23:07:43 91.08 91.12 94.09 91.8 92.2 100.9 92.34 92.35 94.64 92.6 93.3 102
13/06/2021 23:07:44 86.73 90.86 94.09 91.7 92.2 100.9 89.24 92.05 94.64 92.6 93.3 102
13/06/2021 23:07:45 87.5 88.86 94.09 91.7 92.2 100.9 91.47 91.29 94.64 92.6 93.3 102
13/06/2021 23:07:46 87.89 88.03 92.87 91.7 92.1 100.9 90.8 92.01 93.63 92.6 93.3 102
13/06/2021 23:07:47 91.72 90.66 91.87 91.7 92.1 100.9 93.05 92.35 93.36 92.6 93.3 102
13/06/2021 23:07:48 88.83 90.77 91.87 91.7 92.1 100.9 91.23 92.3 93.36 92.6 93.2 102
13/06/2021 23:07:49 87.55 89.27 91.87 91.7 92.1 100.9 89.63 91.59 93.36 92.6 93.2 102
13/06/2021 23:07:50 88.4 88.9 91.87 91.7 92.1 100.9 90.18 91.04 93.36 92.6 93.2 102
13/06/2021 23:07:51 87.92 88.22 91.87 91.7 92.1 100.9 89.87 90.07 93.36 92.6 93.2 102
13/06/2021 23:07:52 93.45 92.37 92.37 91.7 92.1 100.9 94.28 93.13 93.36 92.6 93.2 102
13/06/2021 23:07:53 88.39 91.82 92.37 91.7 92.1 100.9 90.49 93.13 93.36 92.6 93.2 102
13/06/2021 23:07:54 91.5 91.21 92.37 91.7 92.1 100.9 92.6 92.36 93.36 92.6 93.2 102
13/06/2021 23:07:55 91.78 91.88 92.37 91.7 92.1 100.9 93.01 93.03 93.36 92.6 93.2 102
13/06/2021 23:07:56 89.24 91.78 92.37 91.7 92.1 100.9 92.71 93.19 93.36 92.6 93.2 102
13/06/2021 23:07:57 92.81 92.12 92.37 91.8 92.1 100.9 94.1 93.71 93.71 92.6 93.2 102
13/06/2021 23:07:58 92.66 93.02 93.02 91.8 92.1 100.9 93.15 94.14 94.14 92.6 93.2 102
13/06/2021 23:07:59 90.09 92.04 93.02 91.8 92 100.9 91.65 93.04 94.14 92.6 93.2 102
13/06/2021 23:08:00 89.85 90.98 93.02 91.8 92 100.9 91.69 92.21 94.14 92.6 93.2 102
13/06/2021 23:08:01 93.17 92.92 93.02 91.8 92 100.9 94.04 93.79 94.14 92.6 93.2 102
13/06/2021 23:08:02 89.56 92.7 93.02 91.8 92 100.9 92.05 93.89 94.14 92.6 93.1 102
13/06/2021 23:08:03 90.16 90.99 93.02 91.8 92 100.9 91.5 92.56 94.14 92.6 93.1 102
13/06/2021 23:08:04 88.05 90.34 93.02 91.8 92 100.9 90.33 91.86 94.14 92.6 93.1 102
13/06/2021 23:08:05 88.06 89.06 93.02 91.8 92 100.9 90.05 90.93 94.14 92.6 93.1 102
13/06/2021 23:08:06 91.98 91.72 93.02 91.8 92 100.9 92.82 92.62 94.14 92.6 93.1 102
13/06/2021 23:08:07 90.92 91.02 93.02 91.8 92 100.9 92.96 92.66 94.14 92.6 93.1 102
13/06/2021 23:08:08 89.14 90.72 93.02 91.8 92 100.8 90.7 92.4 94.14 92.6 93.1 101.9
13/06/2021 23:08:09 86.87 89.71 93.02 91.8 92 100.8 89.37 91.31 94.14 92.6 93.1 101.9
13/06/2021 23:08:10 89.87 89.59 93.02 91.8 92 100.8 91.42 91.13 94.14 92.6 93.1 101.9
13/06/2021 23:08:11 89.76 89.72 93.02 91.8 92 100.8 91.92 91.7 94.14 92.6 93.1 101.9
13/06/2021 23:08:12 90.63 90.57 93.02 91.8 92 100.8 92.16 92.38 94.14 92.6 93.1 101.9
13/06/2021 23:08:13 88.25 90.09 93.02 91.8 92 100.8 89.81 91.77 94.14 92.7 93.1 101.9
13/06/2021 23:08:14 85.97 89.19 93.02 91.8 92 100.8 88.66 90.76 94.14 92.7 93.1 101.9
13/06/2021 23:08:15 88.58 88.38 93.02 91.8 92 100.8 90.12 90.11 94.14 92.7 93.1 101.9
13/06/2021 23:08:16 87.92 88.55 93.02 91.8 91.9 100.8 90.15 90.26 94.14 92.6 93.1 101.9
13/06/2021 23:08:17 88.4 88.55 93.02 91.8 91.9 100.8 89.62 90.22 94.14 92.6 93.1 101.9
13/06/2021 23:08:18 87.28 88.09 93.02 91.8 91.9 100.8 93.04 92.47 94.14 92.6 93.1 101.9
13/06/2021 23:08:19 87.31 87.84 93.02 91.8 91.9 100.8 89.84 91.81 94.14 92.6 93.1 101.9
13/06/2021 23:08:20 88.74 88.44 93.02 91.8 91.9 100.8 90.37 90.97 94.14 92.6 93 101.9
13/06/2021 23:08:21 88.93 89.37 93.02 91.8 91.9 100.8 89.89 90.83 94.14 92.6 93 101.9
13/06/2021 23:08:22 86.72 88.37 93.02 91.8 91.9 100.8 89.84 90.12 94.14 92.6 93 101.9
13/06/2021 23:08:23 90.01 89.24 93.02 91.7 91.9 100.8 92.03 91.48 94.14 92.6 93 101.9
13/06/2021 23:08:24 88.89 89.64 93.02 91.7 91.9 100.8 90.62 91.51 94.14 92.6 93 101.9
13/06/2021 23:08:25 88.43 88.94 93.02 91.7 91.9 100.8 90.72 91.05 94.14 92.6 93 101.9
13/06/2021 23:08:26 89.67 89.54 93.02 91.7 91.9 100.8 90.93 91.12 94.14 92.6 93 101.9
13/06/2021 23:08:27 89.92 89.89 93.02 91.7 91.9 100.8 91.82 91.67 94.14 92.6 93 101.9
13/06/2021 23:08:28 89.37 90.15 92.92 91.7 91.9 100.8 91.41 91.78 93.89 92.6 93 101.9
13/06/2021 23:08:29 88.65 89.83 92.92 91.7 91.9 100.8 91.61 92.39 93.89 92.6 93 101.9
13/06/2021 23:08:30 86.63 88.67 92.92 91.7 91.8 100.8 90.17 91.26 93.89 92.6 93 101.9
13/06/2021 23:08:31 90.16 89.4 92.7 91.7 91.8 100.8 91.69 91.38 93.89 92.6 93 101.9
13/06/2021 23:08:32 89.43 89.59 91.72 91.7 91.8 100.8 90.88 91.51 92.66 92.6 93 101.9
13/06/2021 23:08:33 90.13 90.24 91.72 91.7 91.8 100.8 91.38 91.52 92.66 92.6 93 101.9
13/06/2021 23:08:34 92.73 91.97 91.97 91.7 91.8 100.8 93.9 93.17 93.17 92.6 93 101.9
13/06/2021 23:08:35 91.23 91.74 91.97 91.7 91.8 100.8 92.55 92.97 93.17 92.6 93 101.9
13/06/2021 23:08:36 93.2 92.78 92.78 91.7 91.8 100.8 93.96 93.74 93.74 92.6 93 101.9
13/06/2021 23:08:37 87.42 92.45 92.78 91.7 91.8 100.8 92.2 93.37 93.74 92.6 93 101.9
13/06/2021 23:08:38 89.22 90.25 92.78 91.7 91.8 100.8 91.09 92.7 93.74 92.6 93 101.9
13/06/2021 23:08:39 89.85 90.05 92.78 91.7 91.8 100.8 91.3 91.86 93.74 92.6 93 101.9
13/06/2021 23:08:40 89.26 89.82 92.78 91.7 91.8 100.7 90.95 91.45 93.74 92.6 93 101.9
13/06/2021 23:08:41 90.84 90.58 92.78 91.7 91.8 100.7 92.3 92.03 93.74 92.6 93 101.8
13/06/2021 23:08:42 90.22 91 92.78 91.6 91.8 100.7 91.06 92.14 93.74 92.5 93 101.8
13/06/2021 23:08:43 88.56 90.03 92.78 91.6 91.8 100.7 90.27 91.27 93.74 92.5 92.9 101.8
13/06/2021 23:08:44 89.26 89.72 92.78 91.6 91.8 100.7 91.15 91.24 93.74 92.5 92.9 101.8
13/06/2021 23:08:45 90.82 90.63 92.78 91.6 91.8 100.7 92.09 91.96 93.74 92.5 92.9 101.8
13/06/2021 23:08:46 89.23 90.39 92.78 91.6 91.8 100.7 90.67 91.77 93.74 92.5 92.9 101.8
13/06/2021 23:08:47 90.49 90.8 92.78 91.5 91.8 100.7 91.04 91.71 93.74 92.4 92.9 101.8
13/06/2021 23:08:48 89.57 90.03 92.78 91.5 91.8 100.7 91.24 91.43 93.74 92.4 92.9 101.8
13/06/2021 23:08:49 90.21 90.3 92.78 91.5 91.8 100.7 91.48 91.45 93.74 92.4 92.9 101.8
13/06/2021 23:08:50 89.02 90.66 92.78 91.5 91.8 100.7 90.49 91.85 93.74 92.4 92.9 101.8
13/06/2021 23:08:51 91.65 91.11 92.78 91.5 91.8 100.7 92.78 92.26 93.74 92.4 92.9 101.8
13/06/2021 23:08:52 90.35 91.25 92.78 91.5 91.8 100.7 91.37 92.49 93.74 92.4 92.9 101.8
13/06/2021 23:08:53 88.03 90.24 92.78 91.5 91.8 100.7 90.34 91.32 93.74 92.4 92.9 101.8
13/06/2021 23:08:54 89.31 89.78 92.78 91.3 91.8 100.7 90.34 90.99 93.74 92.3 92.9 101.8
13/06/2021 23:08:55 88.52 89.79 92.78 91.2 91.8 100.7 90.54 91.03 93.74 92.3 92.9 101.8
13/06/2021 23:08:56 89.75 89.78 92.78 91.2 91.8 100.7 91.16 91.26 93.74 92.2 92.9 101.8
13/06/2021 23:08:57 91.83 91.51 92.78 91.2 91.8 100.7 92.25 92.2 93.74 92.2 92.9 101.8
13/06/2021 23:08:58 88.56 91.36 92.78 91.2 91.8 100.7 90.54 92 93.74 92.2 92.9 101.8
13/06/2021 23:08:59 90.39 90.57 92.78 91.1 91.8 100.7 91.83 91.97 93.74 92.2 92.9 101.8
13/06/2021 23:09:00 90.09 90.76 92.78 91.1 91.8 100.7 93.13 92.73 93.74 92.2 92.9 101.8
13/06/2021 23:09:01 94.31 93.54 93.54 91.1 91.8 100.7 94.68 94.36 94.36 92.2 92.9 101.8
13/06/2021 23:09:02 93.62 93.71 93.71 91.2 91.8 100.7 93.96 94.29 94.36 92.2 92.9 101.8
13/06/2021 23:09:03 88.64 93.59 93.71 91.2 91.8 100.7 89.6 94.11 94.36 92.2 92.9 101.8
13/06/2021 23:09:04 92.76 92.87 93.71 91.2 91.8 100.7 92.81 92.99 94.36 92.2 92.9 101.8
13/06/2021 23:09:05 95.23 94.72 94.72 91.2 91.8 100.7 95.11 94.57 94.57 92.2 92.9 101.8
13/06/2021 23:09:06 92.82 94.78 94.78 91.2 91.8 100.6 93.82 94.62 94.62 92.2 92.9 101.8
13/06/2021 23:09:07 93.03 93.56 94.78 91.2 91.8 100.6 93.66 94.22 94.62 92.2 92.9 101.8
13/06/2021 23:09:08 93.41 93.53 94.78 91.2 91.8 100.6 93.23 93.92 94.62 92.2 92.9 101.8
13/06/2021 23:09:09 90.14 93.34 94.78 91.2 91.8 100.6 90.62 93.44 94.62 92.2 92.9 101.7
13/06/2021 23:09:10 90.72 91.46 94.78 91.2 91.8 100.6 91.52 91.73 94.62 92.2 92.9 101.7
13/06/2021 23:09:11 89.63 91.11 94.78 91.2 91.8 100.6 91.24 92.09 94.62 92.2 92.9 101.7
13/06/2021 23:09:12 88.49 90.05 94.78 91.2 91.8 100.6 90.8 91.26 94.62 92.2 92.9 101.7
13/06/2021 23:09:13 90.62 90.31 94.78 91.2 91.8 100.6 91.22 91.38 94.62 92.2 92.9 101.7
13/06/2021 23:09:14 91.63 91.22 94.78 91.2 91.8 100.6 92.27 91.97 94.62 92.2 92.9 101.7
13/06/2021 23:09:15 91.89 91.93 94.78 91.2 91.8 100.6 92.45 92.55 94.62 92.2 92.9 101.7
13/06/2021 23:09:16 89.62 91.52 94.78 91.2 91.8 100.6 91.91 92.15 94.62 92.2 92.9 101.7
13/06/2021 23:09:17 87 90.32 94.78 91.2 91.8 100.6 88.92 92.15 94.62 92.2 92.9 101.7
13/06/2021 23:09:18 90.6 90.26 94.78 91.2 91.8 100.6 91.67 91.5 94.62 92.2 92.9 101.7
13/06/2021 23:09:19 90.11 90.18 94.78 91.2 91.8 100.6 91.93 91.83 94.62 92.2 92.9 101.7
13/06/2021 23:09:20 89.53 89.94 94.78 91.2 91.8 100.6 90.99 91.47 94.62 92.2 92.9 101.7
13/06/2021 23:09:21 89.51 90.19 94.78 91.2 91.8 100.6 90.28 91.25 94.62 92.2 92.9 101.7
13/06/2021 23:09:22 87.17 89.58 94.78 91.2 91.8 100.6 88.59 90.65 94.62 92.2 92.9 101.7
13/06/2021 23:09:23 90.44 89.78 94.78 91.2 91.8 100.6 90.92 90.42 94.62 92.2 92.9 101.7
13/06/2021 23:09:24 87.98 89.81 94.78 91.2 91.8 100.6 89.35 90.52 94.62 92.2 92.9 101.7
13/06/2021 23:09:25 88.72 89 94.78 91.2 91.8 100.6 89.66 89.97 94.62 92.2 92.9 101.7
13/06/2021 23:09:26 89.9 89.87 94.78 91.2 91.8 100.6 91.06 90.77 94.62 92.2 92.9 101.7
13/06/2021 23:09:27 88.81 89.62 94.78 91.2 91.8 100.6 90.72 90.97 94.62 92.2 92.9 101.7
13/06/2021 23:09:28 87.04 88.87 94.78 91.2 91.8 100.6 89.1 90.54 94.62 92.2 92.9 101.7
13/06/2021 23:09:29 87.23 87.76 94.78 91.2 91.8 100.5 89.91 89.95 94.62 92.2 92.9 101.7
13/06/2021 23:09:30 85.21 87.44 94.78 91.2 91.7 100.5 87.91 89.9 94.62 92.2 92.9 101.7
13/06/2021 23:09:31 87.65 87.21 94.78 91.2 91.7 100.5 92.58 91.91 94.62 92.2 92.9 101.7
13/06/2021 23:09:32 89.05 88.5 94.78 91.2 91.7 100.5 90.43 91.92 94.62 92.2 92.9 101.6
13/06/2021 23:09:33 84.38 88.47 94.78 91.2 91.7 100.5 88.16 91.02 94.62 92.2 92.8 101.6
13/06/2021 23:09:34 86.51 86.89 94.78 91.2 91.7 100.5 88.65 89.38 94.62 92.2 92.8 101.6
13/06/2021 23:09:35 86.75 87.45 94.78 91.2 91.7 100.5 89.03 89.71 94.62 92.2 92.8 101.6
13/06/2021 23:09:36 88.21 87.8 93.56 91.2 91.7 100.5 90.3 90.09 94.22 92.2 92.8 101.6
13/06/2021 23:09:37 85.29 87.67 93.53 91.2 91.7 100.5 89 89.99 93.92 92.2 92.8 101.6
13/06/2021 23:09:38 92.1 90.75 93.34 91.2 91.7 100.5 93.17 92.16 93.44 92.2 92.8 101.6
13/06/2021 23:09:39 92.2 91.83 91.93 91.2 91.7 100.5 93 92.83 92.83 92.2 92.8 101.6
13/06/2021 23:09:40 92.64 92.56 92.56 91.2 91.7 100.5 93.36 93.34 93.34 92.2 92.8 101.6
13/06/2021 23:09:41 91.32 92.88 92.88 91.2 91.7 100.5 91.97 93.57 93.57 92.2 92.8 101.6
13/06/2021 23:09:42 91.8 92.04 92.88 91.2 91.7 100.5 92.53 92.71 93.57 92.2 92.8 101.6
13/06/2021 23:09:43 90.76 91.86 92.88 91.2 91.7 100.5 92.62 92.75 93.57 92.2 92.8 101.6
13/06/2021 23:09:44 90.09 91.38 92.88 91.2 91.7 100.5 92.26 92.79 93.57 92.2 92.8 101.6
13/06/2021 23:09:45 92.87 92.15 92.88 91.2 91.7 100.5 93.07 92.93 93.57 92.2 92.8 101.6
13/06/2021 23:09:46 92.68 92.76 92.88 91.2 91.7 100.5 93.02 93.18 93.57 92.2 92.8 101.6
13/06/2021 23:09:47 90.27 92.52 92.88 91.2 91.7 100.5 91.46 92.97 93.57 92.2 92.8 101.6
13/06/2021 23:09:48 87.04 91.02 92.88 91.2 91.7 100.5 90.63 92.27 93.57 92.2 92.8 101.6
13/06/2021 23:09:49 86.6 88.93 92.88 91.2 91.7 100.4 89.07 90.99 93.57 92.2 92.8 101.6
13/06/2021 23:09:50 86.77 87.79 92.88 91.2 91.7 100.4 89.36 90.01 93.57 92.2 92.8 101.6
13/06/2021 23:09:51 92.38 91.04 92.88 91.2 91.7 100.4 92.94 92.03 93.57 92.2 92.8 101.6
13/06/2021 23:09:52 91.03 91.44 92.88 91.2 91.7 100.4 91.74 92.12 93.57 92.2 92.8 101.6
13/06/2021 23:09:53 87.7 90.84 92.88 91.1 91.7 100.4 90.46 91.72 93.57 92.2 92.8 101.6
13/06/2021 23:09:54 89.64 89.73 92.88 91.1 91.6 100.4 91.47 91.47 93.57 92.2 92.8 101.6
13/06/2021 23:09:55 91.54 90.93 92.88 91.1 91.6 100.4 92.31 92.08 93.57 92.1 92.8 101.6
13/06/2021 23:09:56 91.51 92.19 92.88 91.1 91.6 100.4 92.18 92.81 93.57 92.2 92.8 101.5
13/06/2021 23:09:57 88.92 90.74 92.88 91.1 91.6 100.4 90.61 91.68 93.57 92.1 92.8 101.5
13/06/2021 23:09:58 86.56 89.65 92.88 91.1 91.6 100.4 88.97 90.98 93.57 92.1 92.8 101.5
13/06/2021 23:09:59 90.39 89.72 92.88 91.1 91.6 100.4 91.18 90.8 93.57 92.1 92.8 101.5
13/06/2021 23:10:00 86.99 89.5 92.88 91.1 91.6 100.4 89.69 90.66 93.57 92.1 92.8 101.5
13/06/2021 23:10:01 88.75 88.62 92.88 91.1 91.6 100.4 90.28 90.27 93.57 92.1 92.8 101.5
13/06/2021 23:10:02 87.58 88.5 92.88 91.1 91.6 100.4 90.64 90.59 93.57 92.1 92.8 101.5
13/06/2021 23:10:03 90.41 90.15 92.88 91.1 91.6 100.4 91.44 91.42 93.57 92.1 92.8 101.5
13/06/2021 23:10:04 91.36 91.05 92.88 91.1 91.6 100.4 92.37 92.08 93.57 92.1 92.8 101.5
13/06/2021 23:10:05 91.49 91.53 92.88 91.1 91.6 100.4 92.79 92.77 93.57 92.1 92.8 101.5
13/06/2021 23:10:06 91.69 91.65 92.88 91.1 91.6 100.4 92.59 92.76 93.57 92.1 92.8 101.5
13/06/2021 23:10:07 90.02 91.47 92.88 90.8 91.6 100.4 91.29 92.38 93.57 92 92.8 101.5
13/06/2021 23:10:08 91.43 91.39 92.88 90.8 91.6 100.4 92.3 92.34 93.57 92 92.8 101.5
13/06/2021 23:10:09 89.67 90.99 92.88 90.8 91.6 100.4 91.33 91.95 93.57 92 92.7 101.5
13/06/2021 23:10:10 92.2 91.79 92.88 90.8 91.6 100.4 92.84 92.54 93.57 92 92.8 101.5
13/06/2021 23:10:11 90.38 91.99 92.76 90.8 91.6 100.4 91.76 92.78 93.18 92 92.8 101.5
13/06/2021 23:10:12 91.07 91.22 92.76 90.8 91.6 100.4 91.87 92.2 93.18 92 92.8 101.5
13/06/2021 23:10:13 89.69 91.01 92.76 90.8 91.6 100.4 91.25 92.13 93.18 92 92.8 101.5
13/06/2021 23:10:14 89.78 90.68 92.76 90.7 91.6 100.4 91.3 91.99 93.18 91.9 92.8 101.5
13/06/2021 23:10:15 90.4 90.35 92.76 90.7 91.6 100.4 91.78 91.64 93.18 91.9 92.8 101.5
13/06/2021 23:10:16 89.33 90.27 92.52 90.7 91.6 100.4 91.36 91.85 92.97 91.9 92.8 101.5
13/06/2021 23:10:17 89.44 89.81 92.19 90.6 91.6 100.4 91.37 91.48 92.81 91.9 92.8 101.5
13/06/2021 23:10:18 89.91 90.03 92.19 90.6 91.7 100.3 91.34 91.55 92.81 91.9 92.8 101.5
13/06/2021 23:10:19 90.12 90.14 92.19 90.6 91.7 100.3 91.2 91.41 92.81 91.9 92.8 101.5
13/06/2021 23:10:20 88.22 89.97 92.19 90.6 91.7 100.3 90.15 91.34 92.81 91.8 92.8 101.5
13/06/2021 23:10:21 88.51 88.89 92.19 90.5 91.7 100.3 90.76 91.06 92.81 91.8 92.8 101.5
13/06/2021 23:10:22 91.14 90.71 92.19 90.5 91.7 100.3 92.18 91.81 92.81 91.8 92.8 101.5
13/06/2021 23:10:23 90.16 90.45 92.19 90.5 91.7 100.3 91.49 91.65 92.81 91.8 92.8 101.5
13/06/2021 23:10:24 91.1 90.84 92.19 90.5 91.7 100.3 92.52 92.18 92.81 91.8 92.8 101.5
13/06/2021 23:10:25 89.5 90.75 92.19 90.4 91.7 100.3 91.61 92.37 92.81 91.7 92.8 101.4
13/06/2021 23:10:26 91.58 91.19 91.99 90.3 91.7 100.3 92.53 92.36 92.78 91.7 92.8 101.4
13/06/2021 23:10:27 88.98 91.26 91.99 90.3 91.7 100.3 90.12 92.37 92.78 91.6 92.8 101.4
13/06/2021 23:10:28 87.95 89.68 91.99 90.3 91.7 100.3 89.96 90.92 92.78 91.6 92.8 101.4
13/06/2021 23:10:29 91.62 90.93 91.99 90.3 91.7 100.3 92.6 92.1 92.78 91.6 92.8 101.4
13/06/2021 23:10:30 89.84 91.08 91.99 90.3 91.7 100.3 91.43 92.27 92.78 91.6 92.8 101.4
13/06/2021 23:10:31 90.87 90.9 91.99 90.3 91.7 100.3 92.18 92.06 92.78 91.6 92.8 101.4
13/06/2021 23:10:32 91.05 90.94 91.99 90.3 91.7 100.3 92.07 92.09 92.78 91.6 92.8 101.4
13/06/2021 23:10:33 91.91 91.81 91.99 90.3 91.7 100.3 93.13 92.99 92.99 91.7 92.8 101.4
13/06/2021 23:10:34 91.21 91.9 91.99 90.3 91.7 100.3 92.37 92.97 92.99 91.7 92.8 101.4
13/06/2021 23:10:35 90.59 91.38 91.99 90.3 91.7 100.3 92.45 92.64 92.99 91.7 92.8 101.4
13/06/2021 23:10:36 90.29 91.09 91.99 90.3 91.7 100.3 91.5 92.58 92.99 91.7 92.8 101.4
13/06/2021 23:10:37 90.5 90.61 91.99 90.3 91.7 100.3 92.04 92.13 92.99 91.7 92.8 101.4
13/06/2021 23:10:38 91.42 91.23 91.99 90.3 91.7 100.3 92.34 92.39 92.99 91.7 92.8 101.4
13/06/2021 23:10:39 90.02 91.31 91.99 90.3 91.7 100.3 91.42 92.44 92.99 91.7 92.8 101.4
13/06/2021 23:10:40 92.14 91.9 91.99 90.3 91.7 100.3 92.75 92.65 92.99 91.7 92.8 101.4
13/06/2021 23:10:41 92.36 92.39 92.39 90.4 91.7 100.3 93.18 93.21 93.21 91.7 92.8 101.4
13/06/2021 23:10:42 92.35 92.7 92.7 90.4 91.7 100.3 93.48 93.47 93.47 91.7 92.8 101.4
13/06/2021 23:10:43 90.4 92.23 92.7 90.4 91.7 100.2 91.78 93.24 93.47 91.7 92.8 101.4
13/06/2021 23:10:44 89.35 90.93 92.7 90.4 91.7 100.2 90.87 92.3 93.47 91.7 92.8 101.4
13/06/2021 23:10:45 92.66 92.02 92.7 90.4 91.7 100.2 94.13 93.5 93.5 91.7 92.8 101.4
13/06/2021 23:10:46 91.45 92.11 92.7 90.4 91.7 100.2 92.88 93.49 93.5 91.7 92.8 101.4
13/06/2021 23:10:47 90.02 91.39 92.7 90.4 91.7 100.2 91.67 92.97 93.5 91.8 92.8 101.4
13/06/2021 23:10:48 93.41 92.77 92.77 90.4 91.7 100.2 94.01 93.65 93.65 91.8 92.8 101.4
13/06/2021 23:10:49 92.67 92.96 92.96 90.4 91.7 100.2 93.82 94 94 91.8 92.8 101.4
13/06/2021 23:10:50 91.5 92.47 92.96 90.4 91.7 100.2 92.49 93.48 94 91.8 92.8 101.4
13/06/2021 23:10:51 92.41 92.49 92.96 90.5 91.7 100.2 93.65 93.5 94 91.8 92.8 101.4
13/06/2021 23:10:52 93.05 92.73 92.96 90.5 91.7 100.2 93.95 93.76 94 91.8 92.8 101.3
13/06/2021 23:10:53 91.73 92.98 92.98 90.5 91.7 100.2 93.1 94.06 94.06 91.8 92.8 101.3
13/06/2021 23:10:54 93.66 93.44 93.44 90.5 91.7 100.2 94.89 94.61 94.61 91.8 92.8 101.3
13/06/2021 23:10:55 92.94 93.37 93.44 90.5 91.7 100.2 93.82 94.49 94.61 91.8 92.8 101.3
13/06/2021 23:10:56 92.37 93.37 93.44 90.6 91.7 100.2 93.26 94.28 94.61 91.9 92.8 101.3
13/06/2021 23:10:57 90.89 92.48 93.44 90.6 91.7 100.2 91.75 93.43 94.61 91.9 92.8 101.3
13/06/2021 23:10:58 90.74 92.16 93.44 90.6 91.7 100.2 91.88 92.93 94.61 91.9 92.8 101.3
13/06/2021 23:10:59 91.91 91.88 93.44 90.6 91.7 100.2 92.6 92.75 94.61 91.9 92.8 101.3
13/06/2021 23:11:00 93.19 92.79 93.44 90.6 91.7 100.2 93.71 93.37 94.61 91.9 92.8 101.3
13/06/2021 23:11:01 93.56 93.29 93.44 90.6 91.7 100.2 94.05 93.84 94.61 91.9 92.8 101.3
13/06/2021 23:11:02 94.36 94.55 94.55 90.6 91.7 100.2 94.95 95.05 95.05 91.9 92.8 101.3
13/06/2021 23:11:03 93.08 94.18 94.55 90.6 91.7 100.2 93.97 94.83 95.05 91.9 92.8 101.3
13/06/2021 23:11:04 91.77 93.56 94.55 90.6 91.7 100.2 92.42 94.24 95.05 91.9 92.8 101.3
13/06/2021 23:11:05 90.64 92.37 94.55 90.6 91.7 100.2 91.75 93.09 95.05 91.9 92.8 101.3
13/06/2021 23:11:06 90.66 91.2 94.55 90.6 91.7 100.2 91.98 92.29 95.05 91.9 92.8 101.3
13/06/2021 23:11:07 91.84 91.74 94.55 90.6 91.7 100.2 93.09 92.86 95.05 91.9 92.8 101.3
13/06/2021 23:11:08 93.17 92.75 94.55 90.6 91.7 100.2 93.69 93.48 95.05 91.9 92.8 101.3
13/06/2021 23:11:09 90.24 92.69 94.55 90.6 91.7 100.2 92.17 93.37 95.05 91.9 92.8 101.3
13/06/2021 23:11:10 90.17 91.21 94.55 90.6 91.7 100.2 91.74 92.53 95.05 91.9 92.8 101.3
13/06/2021 23:11:11 94.7 93.69 94.55 90.6 91.7 100.1 95.71 94.7 95.05 91.9 92.8 101.3
13/06/2021 23:11:12 93.75 93.99 94.55 90.6 91.8 100.1 94.61 94.92 95.05 91.9 92.8 101.3
13/06/2021 23:11:13 95.33 95.24 95.24 90.7 91.8 100.1 96.29 96.02 96.02 92 92.8 101.3
13/06/2021 23:11:14 92.7 94.77 95.24 90.7 91.8 100.1 93.36 95.57 96.02 92 92.8 101.3
13/06/2021 23:11:15 92.22 94.14 95.24 90.7 91.8 100.1 93.76 95.01 96.02 92 92.8 101.3
13/06/2021 23:11:16 91.22 92.63 95.24 90.6 91.8 100.1 92.43 93.79 96.02 91.9 92.8 101.3
13/06/2021 23:11:17 92.34 92.58 95.24 90.6 91.8 100.1 93.34 93.59 96.02 91.9 92.8 101.3
13/06/2021 23:11:18 90.95 92.15 95.24 90.6 91.8 100.1 92.74 93.14 96.02 91.9 92.8 101.2
13/06/2021 23:11:19 94.96 94.28 95.24 90.6 91.8 100.1 95.88 95.24 96.02 91.9 92.8 101.2
13/06/2021 23:11:20 94.1 94.64 95.24 90.6 91.8 100.1 94.72 95.46 96.02 92 92.8 101.2
13/06/2021 23:11:21 92.74 94.09 95.24 90.7 91.8 100.1 94.06 94.89 96.02 92 92.8 101.2
13/06/2021 23:11:22 92.98 93.4 95.24 90.7 91.8 100.1 94.13 94.49 96.02 92 92.8 101.2
13/06/2021 23:11:23 92.42 93.54 95.24 90.7 91.8 100.1 93.51 94.55 96.02 92 92.8 101.2
13/06/2021 23:11:24 92.63 93.12 95.24 90.7 91.8 100.1 93.92 94.15 96.02 92 92.8 101.2
13/06/2021 23:11:25 90.48 92.49 95.24 90.7 91.8 100.1 92.27 93.8 96.02 92 92.8 101.2
13/06/2021 23:11:26 89.31 91.14 95.24 90.7 91.7 100.1 91.32 92.71 96.02 92 92.8 101.2
13/06/2021 23:11:27 93.68 93.02 95.24 90.7 91.7 100.1 94.68 94.16 96.02 92 92.8 101.2
13/06/2021 23:11:28 90.65 92.77 95.24 90.7 91.7 100.1 91.86 93.89 96.02 92 92.8 101.2
13/06/2021 23:11:29 92.92 92.89 95.24 90.7 91.7 100.1 93.89 93.84 96.02 92 92.8 101.2
13/06/2021 23:11:30 94.45 93.89 95.24 90.8 91.7 100.1 95.37 94.91 96.02 92.1 92.8 101.2
13/06/2021 23:11:31 91.94 94.25 95.24 90.8 91.7 100.1 93.3 95.23 96.02 92.1 92.8 101.2
13/06/2021 23:11:32 92.39 92.89 95.24 90.8 91.7 100.1 93.52 94 96.02 92.1 92.8 101.2
13/06/2021 23:11:33 93.48 93.3 95.24 90.8 91.7 100.1 94.29 94.25 96.02 92.1 92.8 101.2
13/06/2021 23:11:34 92.63 93.42 95.24 90.8 91.7 100.1 94.2 94.66 96.02 92.1 92.8 101.2
13/06/2021 23:11:35 93.31 94.07 95.24 90.8 91.7 100.1 94.6 95.25 96.02 92.1 92.8 101.2
13/06/2021 23:11:36 89.96 93.19 95.24 90.8 91.7 100.1 91.55 94.5 96.02 92.1 92.8 101.2
13/06/2021 23:11:37 90.91 91.4 95.24 90.8 91.7 100.1 92.02 92.84 96.02 92.1 92.8 101.2
13/06/2021 23:11:38 92.72 92.68 95.24 90.8 91.7 100.1 93.68 93.62 96.02 92.1 92.8 101.2
13/06/2021 23:11:39 92.29 92.93 95.24 90.8 91.7 100.1 93.28 93.56 96.02 92.1 92.8 101.2
13/06/2021 23:11:40 91.69 92.1 95.24 90.8 91.7 100.1 92.72 93.13 96.02 92.1 92.8 101.2
13/06/2021 23:11:41 91.84 92.03 95.24 90.8 91.7 100.1 93 93.09 96.02 92.1 92.8 101.2
13/06/2021 23:11:42 92.13 92.27 95.24 90.8 91.7 100.1 93.01 93.28 96.02 92.1 92.8 101.2
13/06/2021 23:11:43 94.69 94.16 94.77 90.9 91.7 100.1 94.9 94.52 95.57 92.1 92.8 101.2
13/06/2021 23:11:44 93.52 93.91 94.64 90.9 91.7 100.1 94.21 94.43 95.46 92.2 92.8 101.2
13/06/2021 23:11:45 92.5 93.87 94.64 90.9 91.7 100 93.24 94.36 95.46 92.2 92.8 101.2
13/06/2021 23:11:46 92.74 93.05 94.64 90.9 91.7 100 93.24 93.74 95.46 92.2 92.8 101.2
13/06/2021 23:11:47 91.11 92.83 94.64 90.9 91.7 100 92.28 93.4 95.46 92.2 92.8 101.2
13/06/2021 23:11:48 93.12 93.07 94.64 90.9 91.7 100 94.28 94.1 95.46 92.2 92.8 101.2
13/06/2021 23:11:49 91.33 93.06 94.64 90.9 91.7 100 92.57 94.13 95.46 92.2 92.8 101.2
13/06/2021 23:11:50 93.91 93.6 94.25 90.9 91.7 100 94.76 94.48 95.25 92.2 92.8 101.2
13/06/2021 23:11:51 94.07 94.02 94.25 90.9 91.7 100 94.94 94.86 95.25 92.2 92.8 101.2
13/06/2021 23:11:52 93.81 94.12 94.25 91 91.7 100 94.58 94.91 95.25 92.2 92.8 101.1
13/06/2021 23:11:53 91.6 93.9 94.25 91 91.7 100 92.49 94.69 95.25 92.2 92.8 101.1
13/06/2021 23:11:54 90.29 92.61 94.25 91 91.7 100 91.58 93.47 95.25 92.2 92.8 101.1
13/06/2021 23:11:55 91.03 91.4 94.25 91 91.7 100 92.11 92.58 95.25 92.2 92.8 101.1
13/06/2021 23:11:56 90.64 91.18 94.25 91 91.7 100 91.83 92.25 95.25 92.2 92.8 101.1
13/06/2021 23:11:57 94.57 94.05 94.25 91 91.7 100 94.95 94.57 95.25 92.3 92.8 101.1
13/06/2021 23:11:58 92.47 93.09 94.25 91 91.7 100 93.17 93.71 95.25 92.3 92.8 101.1
13/06/2021 23:11:59 97.9 96.58 96.58 91.1 91.7 100 98.13 96.89 96.89 92.3 92.8 101.1
13/06/2021 23:12:00 94.87 96.77 96.77 91.1 91.7 100 95.19 96.94 96.94 92.3 92.8 101.1
13/06/2021 23:12:01 99.9 98.81 98.81 91.2 91.8 100 99.88 98.81 98.81 92.4 92.8 101.1
13/06/2021 23:12:02 94.4 98.8 98.81 91.2 91.8 100 94.98 98.81 98.81 92.4 92.8 101.1
13/06/2021 23:12:03 96 97.09 98.81 91.2 91.8 100 96.18 97.23 98.81 92.4 92.8 101.1
13/06/2021 23:12:04 92.43 96.09 98.81 91.2 91.8 100 93.29 96.31 98.81 92.4 92.8 101.1
13/06/2021 23:12:05 96.4 96.36 98.81 91.3 91.8 100 96.88 96.79 98.81 92.5 92.8 101.1
13/06/2021 23:12:06 93.41 96.09 98.81 91.3 91.8 100 93.97 96.45 98.81 92.5 92.8 101.1
13/06/2021 23:12:07 93.25 94.82 98.81 91.3 91.8 100 94.22 95.25 98.81 92.5 92.8 101.1
13/06/2021 23:12:08 93.58 94.09 98.81 91.3 91.8 100 93.91 94.59 98.81 92.5 92.8 101.1
13/06/2021 23:12:09 93.58 94.21 98.81 91.3 91.8 100 94.23 94.62 98.81 92.5 92.8 101.1
13/06/2021 23:12:10 91.64 94.01 98.81 91.3 91.8 100 93.07 94.52 98.81 92.5 92.8 101.1
13/06/2021 23:12:11 91.37 92.93 98.81 91.3 91.8 99.9 92.64 93.93 98.81 92.5 92.8 101.1
13/06/2021 23:12:12 91.71 92.07 98.81 91.3 91.8 99.9 92.77 93.02 98.81 92.5 92.8 101.1
13/06/2021 23:12:13 90.17 92.12 98.81 91.3 91.8 99.9 91.12 93.07 98.81 92.5 92.8 101.1
13/06/2021 23:12:14 89.86 90.79 98.81 91.3 91.8 99.9 91.16 91.77 98.81 92.5 92.8 101.1
13/06/2021 23:12:15 92.67 92.35 98.81 91.3 91.8 99.9 93.81 93.32 98.81 92.5 92.8 101
13/06/2021 23:12:16 91.63 92.52 98.81 91.3 91.8 99.9 92.41 93.36 98.81 92.5 92.8 101
13/06/2021 23:12:17 90.94 91.8 98.81 91.3 91.8 99.9 92.24 92.7 98.81 92.5 92.8 101
13/06/2021 23:12:18 96.9 95.75 98.81 91.3 91.8 99.9 96.88 95.86 98.81 92.5 92.8 101
13/06/2021 23:12:19 96.15 96.32 98.81 91.4 91.8 99.9 96.39 96.47 98.81 92.5 92.8 101
13/06/2021 23:12:20 99.23 99.26 99.26 91.4 91.8 99.9 99.84 99.67 99.67 92.6 92.8 101
13/06/2021 23:12:21 96.29 98.09 99.26 91.5 91.8 99.9 96.58 98.63 99.67 92.6 92.8 101
13/06/2021 23:12:22 93.43 97.17 99.26 91.5 91.8 99.9 93.72 97.56 99.67 92.6 92.8 101
13/06/2021 23:12:23 93.3 95.17 99.26 91.5 91.8 99.9 94.05 95.49 99.67 92.6 92.8 101
13/06/2021 23:12:24 94.72 95.31 99.26 91.5 91.8 99.9 94.81 95.41 99.67 92.6 92.8 101
13/06/2021 23:12:25 94.36 95.11 99.26 91.5 91.8 99.9 94.99 95.44 99.67 92.7 92.8 101
13/06/2021 23:12:26 91.39 94.55 99.26 91.5 91.8 99.9 91.92 94.99 99.67 92.6 92.8 101
13/06/2021 23:12:27 91.86 93.08 99.26 91.5 91.8 99.9 92.59 93.52 99.67 92.6 92.8 101
13/06/2021 23:12:28 97 96.18 99.26 91.6 91.8 99.9 96.97 96.19 99.67 92.7 92.8 101
13/06/2021 23:12:29 94.43 95.63 99.26 91.6 91.9 99.9 94.87 95.79 99.67 92.7 92.8 101
13/06/2021 23:12:30 88.35 94.72 99.26 91.6 91.8 99.9 90.16 95.04 99.67 92.7 92.8 101
13/06/2021 23:12:31 93.02 93.01 99.26 91.6 91.9 99.9 93.68 93.62 99.67 92.7 92.8 101
13/06/2021 23:12:32 93.88 94.25 99.26 91.6 91.8 99.9 94.08 94.52 99.67 92.7 92.8 101
13/06/2021 23:12:33 95.63 95.63 99.26 91.6 91.9 99.9 95.64 95.68 99.67 92.7 92.8 101
13/06/2021 23:12:34 98.97 98.37 99.26 91.7 91.9 99.9 98.99 98.25 99.67 92.8 92.9 101
13/06/2021 23:12:35 94.78 97.48 99.26 91.7 91.9 99.8 95.41 97.51 99.67 92.8 92.9 101
13/06/2021 23:12:36 93.91 96.04 99.26 91.8 91.9 99.8 94.49 96.38 99.67 92.8 92.9 101
13/06/2021 23:12:37 92.54 94.76 99.26 91.8 91.9 99.8 93.76 95.23 99.67 92.8 92.9 101
13/06/2021 23:12:38 91.87 93.49 99.26 91.8 91.9 99.8 92.65 94.36 99.67 92.8 92.9 101
13/06/2021 23:12:39 91.46 92.41 99.26 91.8 91.9 99.8 92.79 93.35 99.67 92.8 92.9 101
13/06/2021 23:12:40 96.59 96.17 99.26 91.8 91.9 99.8 96.62 96.25 99.67 92.8 92.9 101
13/06/2021 23:12:41 93 95.36 99.26 91.8 91.9 99.8 93.18 95.65 99.67 92.8 92.9 100.9
13/06/2021 23:12:42 93.57 94.21 99.26 91.8 91.9 99.8 94.11 94.55 99.67 92.8 92.9 100.9
13/06/2021 23:12:43 92.73 93.86 99.26 91.8 91.9 99.8 93 94.3 99.67 92.8 92.9 100.9
13/06/2021 23:12:44 94.96 94.89 99.26 91.9 91.9 99.8 95.3 95.19 99.67 92.9 92.9 100.9
13/06/2021 23:12:45 94.53 94.87 99.26 91.9 91.9 99.8 94.91 95.18 99.67 92.9 92.9 100.9
13/06/2021 23:12:46 94.86 95.05 99.26 91.9 91.9 99.8 94.99 95.23 99.67 92.9 92.9 100.9
13/06/2021 23:12:47 92.75 94.98 99.26 91.9 91.9 99.8 93.16 95.13 99.67 92.9 92.9 100.9
13/06/2021 23:12:48 93.38 94.45 99.26 91.9 91.9 99.8 93.74 94.59 99.67 92.9 92.9 100.9
13/06/2021 23:12:49 90.94 93.32 99.26 91.9 91.9 99.8 92.57 93.68 99.67 92.9 92.9 100.9
13/06/2021 23:12:50 94.9 94.16 98.37 91.9 91.9 99.8 95.53 94.96 98.63 92.9 92.9 100.9
13/06/2021 23:12:51 97.02 96.61 98.37 92 91.9 99.8 97.12 96.74 98.25 93 92.9 100.9
13/06/2021 23:12:52 96.06 96.27 98.37 92 92 99.8 96.29 96.51 98.25 93 92.9 100.9
13/06/2021 23:12:53 95.11 96.12 98.37 92 92 99.8 95.69 96.26 98.25 93 92.9 100.9
13/06/2021 23:12:54 95.74 96.8 98.37 92 92 99.8 96.19 96.96 98.25 93 92.9 100.9
13/06/2021 23:12:55 91.61 95.15 98.37 92 92 99.8 93.41 95.71 98.25 93 92.9 100.9
13/06/2021 23:12:56 94.14 94.53 98.37 92.1 92 99.8 93.94 94.71 98.25 93 92.9 100.9
13/06/2021 23:12:57 97.63 96.48 98.37 92.1 92 99.8 98.07 96.96 98.25 93 92.9 100.9
13/06/2021 23:12:58 97.35 98.06 98.37 92.1 92 99.8 98.21 98.63 98.63 93.1 92.9 100.9
13/06/2021 23:12:59 92.57 96.48 98.37 92.1 92 99.7 93.3 97.31 98.63 93.1 92.9 100.9
13/06/2021 23:13:00 101.39 100.01 100.01 92.2 92 99.7 101.1 99.86 99.86 93.2 93 100.9
13/06/2021 23:13:01 99.55 100.83 100.83 92.3 92.1 99.7 100.26 101.17 101.17 93.2 93 100.9
13/06/2021 23:13:02 94.25 99.26 100.83 92.3 92.1 99.7 94.31 99.66 101.17 93.2 93 100.9
13/06/2021 23:13:03 91.7 96.69 100.83 92.3 92.1 99.7 92.72 97.02 101.17 93.2 93 100.9
13/06/2021 23:13:04 89.94 94.6 100.83 92.3 92.1 99.7 91.34 95.13 101.17 93.2 93 100.9
13/06/2021 23:13:05 95.34 94.84 100.83 92.3 92.1 99.7 95.93 95.4 101.17 93.2 93 100.9
13/06/2021 23:13:06 94.9 95.3 100.83 92.4 92.1 99.7 94.64 95.22 101.17 93.3 93 100.9
13/06/2021 23:13:07 94.26 96.21 100.83 92.4 92 99.7 94.36 95.96 101.17 93.3 93 100.9
13/06/2021 23:13:08 92.51 94.23 100.83 92.4 92 99.7 93.45 94.38 101.17 93.3 93 100.9
13/06/2021 23:13:09 92.75 94.44 100.83 92.4 92 99.7 93.83 95.04 101.17 93.3 93 100.9
13/06/2021 23:13:10 93.83 93.71 100.83 92.4 92 99.7 94.93 94.72 101.17 93.3 93 100.8
13/06/2021 23:13:11 91.81 93.74 100.83 92.4 92 99.7 93.49 94.71 101.17 93.3 93 100.8
13/06/2021 23:13:12 95.38 94.83 100.83 92.4 92 99.7 95.95 95.7 101.17 93.3 93 100.8
13/06/2021 23:13:13 92.6 94.36 100.83 92.4 92 99.7 93.98 95.11 101.17 93.3 93 100.8
13/06/2021 23:13:14 94.07 94.16 100.83 92.5 92 99.7 94.63 94.87 101.17 93.3 93 100.8
13/06/2021 23:13:15 93.35 94.78 100.83 92.5 92 99.7 94.03 95.46 101.17 93.3 93 100.8
13/06/2021 23:13:16 90.76 93.31 100.83 92.5 92 99.7 92.15 93.99 101.17 93.3 93 100.8
13/06/2021 23:13:17 90.03 92.01 100.83 92.5 92 99.7 91.82 92.96 101.17 93.4 93 100.8
13/06/2021 23:13:18 89.68 90.97 100.83 92.5 92 99.7 91.41 92.27 101.17 93.3 93 100.8
13/06/2021 23:13:19 95.52 94.31 100.83 92.5 92 99.7 96.19 95.15 101.17 93.4 93 100.8
13/06/2021 23:13:20 91.93 94.3 100.83 92.5 92 99.7 93.26 95.16 101.17 93.4 93 100.8
13/06/2021 23:13:21 92.77 93.41 100.83 92.5 92 99.7 93.33 94.01 101.17 93.4 93 100.8
13/06/2021 23:13:22 89.42 93.34 100.83 92.5 92 99.7 91.19 93.96 101.17 93.4 93 100.8
13/06/2021 23:13:23 94.23 93.76 100.83 92.5 92 99.7 94.81 94.41 101.17 93.4 93 100.8
13/06/2021 23:13:24 94.22 94.21 100.83 92.6 92 99.7 94.53 94.68 101.17 93.4 93 100.8
13/06/2021 23:13:25 91.59 94.04 100.83 92.6 92 99.7 92.85 94.43 101.17 93.4 93 100.8
13/06/2021 23:13:26 89.21 92.64 100.83 92.6 92 99.6 91.5 93.57 101.17 93.4 93 100.8
13/06/2021 23:13:27 90.6 91.02 100.83 92.6 92 99.6 91.96 92.29 101.17 93.4 93 100.8
13/06/2021 23:13:28 91.12 91.24 100.83 92.6 92 99.6 92.16 92.3 101.17 93.4 93 100.8
13/06/2021 23:13:29 98.71 97.42 100.83 92.6 92 99.6 98.53 97.32 101.17 93.5 93 100.8
13/06/2021 23:13:30 93.08 96.84 100.83 92.6 92 99.6 93.8 96.85 101.17 93.5 93 100.8
13/06/2021 23:13:31 93.24 95.21 99.26 92.6 92 99.6 94.08 95.49 99.66 93.5 93 100.8
13/06/2021 23:13:32 94.7 94.92 97.42 92.7 92 99.6 94.67 95.23 97.32 93.5 93 100.8
13/06/2021 23:13:33 94.11 94.54 97.42 92.7 92.1 99.6 94.09 94.67 97.32 93.5 93 100.8
13/06/2021 23:13:34 94.23 94.76 97.42 92.7 92.1 99.6 94.53 94.77 97.32 93.5 93 100.8
13/06/2021 23:13:35 91.44 93.84 97.42 92.7 92.1 99.6 92.37 94.17 97.32 93.5 93 100.7
13/06/2021 23:13:36 88 92.64 97.42 92.7 92.1 99.6 90.1 93.29 97.32 93.5 93 100.7
13/06/2021 23:13:37 87.67 90.55 97.42 92.7 92.1 99.6 91.72 92.16 97.32 93.5 93 100.7
13/06/2021 23:13:38 94.59 93.6 97.42 92.7 92.1 99.6 95.56 94.7 97.32 93.5 93 100.7
13/06/2021 23:13:39 90.4 93.43 97.42 92.7 92.1 99.6 91.99 94.52 97.32 93.5 93 100.7
13/06/2021 23:13:40 97.83 97.15 97.42 92.7 92.1 99.6 97.62 97.06 97.32 93.5 93 100.7
13/06/2021 23:13:41 95.15 97.25 97.42 92.7 92.1 99.6 95.78 97.21 97.32 93.5 93 100.7
13/06/2021 23:13:42 100.64 99.94 99.94 92.8 92.1 99.6 99.73 99.2 99.2 93.6 93 100.7
13/06/2021 23:13:43 99.96 100.29 100.29 92.9 92.1 99.6 99.4 99.6 99.6 93.6 93 100.7
13/06/2021 23:13:44 96.17 100.87 100.87 92.9 92.1 99.6 96.05 100.15 100.15 93.7 93 100.7
13/06/2021 23:13:45 92.37 97.62 100.87 92.9 92.1 99.6 93.52 97.3 100.15 93.7 93 100.7
13/06/2021 23:13:46 103.19 102.34 102.34 93.1 92.2 99.6 102.39 101.54 101.54 93.8 93.1 100.7
13/06/2021 23:13:47 97.67 100.9 102.34 93.1 92.2 99.6 97.37 100.26 101.54 93.8 93.1 100.7
13/06/2021 23:13:48 101.61 101.59 102.34 93.2 92.2 99.6 100.55 100.57 101.54 93.8 93.1 100.7
13/06/2021 23:13:49 101.46 102.24 102.34 93.3 92.3 99.6 100.51 101.27 101.54 93.9 93.1 100.7
13/06/2021 23:13:50 103.78 103.69 103.69 93.4 92.3 99.6 102.77 102.66 102.66 94 93.2 100.7
13/06/2021 23:13:51 98.37 104.04 104.04 93.5 92.4 99.6 97.8 102.98 102.98 94 93.2 100.7
13/06/2021 23:13:52 103.88 103.25 104.04 93.6 92.4 99.6 102.77 102.2 102.98 94.1 93.2 100.7
13/06/2021 23:13:53 100.22 103.1 104.04 93.7 92.4 99.5 99.5 102.05 102.98 94.2 93.2 100.7
13/06/2021 23:13:54 102.12 102.87 104.04 93.8 92.5 99.5 101.31 101.96 102.98 94.2 93.3 100.7
13/06/2021 23:13:55 96.63 101.15 104.04 93.8 92.5 99.5 96.59 100.35 102.98 94.3 93.3 100.7
13/06/2021 23:13:56 103.44 102.82 104.04 93.9 92.6 99.5 102.76 102.16 102.98 94.4 93.3 100.7
13/06/2021 23:13:57 103.92 104.72 104.72 94.1 92.6 99.5 103.08 103.84 103.84 94.5 93.3 100.7
13/06/2021 23:13:58 101.83 102.9 104.72 94.1 92.7 99.5 101.09 102.17 103.84 94.5 93.4 100.7
13/06/2021 23:13:59 105.38 105 105 94.3 92.7 99.5 104.74 104.01 104.01 94.7 93.4 100.7
13/06/2021 23:14:00 104.25 104.91 105 94.5 92.8 99.5 103.54 104.19 104.19 94.8 93.5 100.7
13/06/2021 23:14:01 99.75 104.28 105 94.5 92.8 99.5 99.51 103.57 104.19 94.8 93.5 100.6
13/06/2021 23:14:02 94.14 102.01 105 94.5 92.8 99.5 95.13 101.5 104.19 94.8 93.5 100.6
13/06/2021 23:14:03 99.16 99.97 105 94.5 92.9 99.5 98.98 99.65 104.19 94.8 93.5 100.6
13/06/2021 23:14:04 100.07 100.47 105 94.6 92.9 99.5 99.84 100.22 104.19 94.9 93.5 100.6
13/06/2021 23:14:05 104.4 103.34 105 94.7 92.9 99.5 103.5 102.49 104.19 94.9 93.6 100.6
13/06/2021 23:14:06 103.93 104.29 105 94.8 93 99.5 102.88 103.29 104.19 95 93.6 100.6
13/06/2021 23:14:07 99.92 103.72 105 94.8 93 99.5 99.4 102.73 104.19 95.1 93.6 100.6
13/06/2021 23:14:08 97.71 101.64 105 94.9 93 99.5 97.36 100.85 104.19 95.1 93.6 100.6
13/06/2021 23:14:09 99.53 100.27 105 94.9 93 99.5 99.01 99.62 104.19 95.1 93.6 100.6
13/06/2021 23:14:10 93.91 99.68 105 94.9 93 99.5 94.26 99.11 104.19 95.1 93.6 100.6
13/06/2021 23:14:11 92.27 97.2 105 94.9 93 99.5 93.5 97.01 104.19 95.1 93.6 100.6
13/06/2021 23:14:12 87.65 94.31 105 94.9 93 99.5 90.6 94.72 104.19 95.1 93.6 100.6
13/06/2021 23:14:13 90.95 91.39 105 94.9 93 99.5 92.5 92.74 104.19 95.1 93.6 100.6
13/06/2021 23:14:14 95.72 95.52 105 94.9 93 99.5 96.1 95.77 104.19 95.1 93.6 100.6
13/06/2021 23:14:15 100.1 99.17 105 95 93.1 99.5 99.85 98.93 104.19 95.2 93.7 100.6
13/06/2021 23:14:16 92.89 98.24 105 95 93.1 99.5 94.82 98.23 104.19 95.2 93.7 100.6
13/06/2021 23:14:17 94.24 95.85 105 95 93.1 99.5 95.87 96.57 104.19 95.2 93.7 100.6
13/06/2021 23:14:18 91.8 94.98 105 95 93.1 99.5 93.21 96.07 104.19 95.2 93.7 100.6
13/06/2021 23:14:19 93.09 93.47 105 95 93.1 99.5 94 94.58 104.19 95.2 93.7 100.6
13/06/2021 23:14:20 96.42 95.71 105 95 93.1 99.5 96.37 95.93 104.19 95.2 93.7 100.6
13/06/2021 23:14:21 96.16 96.41 105 95 93.1 99.5 96.77 96.95 104.19 95.2 93.7 100.6
13/06/2021 23:14:22 95.26 96.05 105 95 93.1 99.5 95.62 96.36 104.19 95.2 93.7 100.6
13/06/2021 23:14:23 91.17 95.32 105 95 93.1 99.5 93.22 95.76 104.19 95.2 93.7 100.6
13/06/2021 23:14:24 94.82 94.58 105 95 93.1 99.5 95.6 95.43 104.19 95.2 93.7 100.6
13/06/2021 23:14:25 93.77 94.84 105 95 93.1 99.4 94.52 95.64 104.19 95.2 93.7 100.6
13/06/2021 23:14:26 97.82 97.29 105 95.1 93.1 99.4 98.01 97.41 104.19 95.3 93.7 100.6
13/06/2021 23:14:27 97.6 97.24 105 95.1 93.1 99.4 97.31 97.28 104.19 95.3 93.7 100.6
13/06/2021 23:14:28 96.4 97.2 105 95.1 93.1 99.4 96.82 97.31 104.19 95.3 93.7 100.6
13/06/2021 23:14:29 98.89 99.09 104.91 95.1 93.1 99.4 98.82 99.12 104.19 95.3 93.7 100.6
13/06/2021 23:14:30 97.13 98.91 104.29 95.2 93.1 99.4 96.44 98.49 103.57 95.4 93.7 100.6
13/06/2021 23:14:31 92.85 96.88 104.29 95.2 93.1 99.4 93.74 96.61 103.29 95.4 93.7 100.6
13/06/2021 23:14:32 89.9 94.85 104.29 95.2 93.1 99.4 91.88 95.12 103.29 95.4 93.7 100.6
13/06/2021 23:14:33 95.69 95.31 104.29 95.2 93.1 99.4 96.2 95.85 103.29 95.4 93.7 100.5
13/06/2021 23:14:34 100.14 99.28 104.29 95.2 93.2 99.4 99.99 99.09 103.29 95.4 93.7 100.5
13/06/2021 23:14:35 94.71 98.37 104.29 95.2 93.2 99.4 95.29 98.47 103.29 95.4 93.7 100.5
13/06/2021 23:14:36 96.59 97.17 103.72 95.2 93.2 99.4 96.24 97 102.73 95.4 93.7 100.5
13/06/2021 23:14:37 95.82 96.71 101.64 95.3 93.2 99.4 95.48 96.32 100.85 95.4 93.7 100.5
13/06/2021 23:14:38 95.69 96.5 100.27 95.3 93.2 99.4 95.43 96.19 99.62 95.4 93.7 100.5
13/06/2021 23:14:39 95.29 96.81 99.68 95.3 93.2 99.4 95.52 96.65 99.12 95.5 93.8 100.5
13/06/2021 23:14:40 90.59 95.08 99.28 95.3 93.2 99.4 92.31 95.16 99.12 95.5 93.8 100.5
13/06/2021 23:14:41 95.3 95.2 99.28 95.3 93.2 99.4 95.65 95.6 99.12 95.5 93.8 100.5
13/06/2021 23:14:42 91.84 94.06 99.28 95.3 93.2 99.4 93.15 94.58 99.12 95.5 93.8 100.5
13/06/2021 23:14:43 91.62 92.72 99.28 95.3 93.2 99.4 92.64 93.72 99.12 95.5 93.8 100.5
13/06/2021 23:14:44 90.35 92.2 99.28 95.3 93.2 99.4 91.72 93.22 99.12 95.5 93.8 100.5
13/06/2021 23:14:45 92.85 92.56 99.28 95.3 93.2 99.4 93.01 93.02 99.12 95.5 93.7 100.5
13/06/2021 23:14:46 94.17 94.09 99.28 95.3 93.2 99.4 94.14 94.05 99.12 95.5 93.8 100.5
13/06/2021 23:14:47 95.5 95.34 99.28 95.3 93.2 99.4 95.95 95.7 99.12 95.5 93.8 100.5
13/06/2021 23:14:48 95.93 96.11 99.28 95.3 93.2 99.4 96.27 96.36 99.12 95.5 93.8 100.5
13/06/2021 23:14:49 96.44 96.5 99.28 95.3 93.2 99.4 96.54 96.61 99.12 95.5 93.8 100.5
13/06/2021 23:14:50 95.1 96.13 99.28 95.3 93.2 99.4 95.69 96.4 99.12 95.5 93.8 100.5
13/06/2021 23:14:51 96.19 96.54 99.28 95.4 93.2 99.4 96.28 96.53 99.12 95.5 93.8 100.5
13/06/2021 23:14:52 99.09 99.17 99.28 95.4 93.2 99.3 98.63 98.77 99.12 95.5 93.8 100.5
13/06/2021 23:14:53 93.33 97.62 99.28 95.4 93.2 99.3 93.56 97.34 99.12 95.6 93.8 100.5
13/06/2021 23:14:54 97.33 97.51 99.28 95.4 93.2 99.3 97.41 97.45 99.12 95.6 93.8 100.5
13/06/2021 23:14:55 93.28 96.53 99.28 95.4 93.2 99.3 94.09 96.59 99.12 95.6 93.8 100.5
13/06/2021 23:14:56 89.2 94.78 99.28 95.4 93.2 99.3 91.07 95.19 99.12 95.6 93.8 100.5
13/06/2021 23:14:57 94.96 94.74 99.28 95.4 93.2 99.3 95.27 95.06 99.12 95.6 93.8 100.5
13/06/2021 23:14:58 102.49 101.09 101.09 95.5 93.3 99.3 101.48 100.19 100.19 95.6 93.8 100.5
13/06/2021 23:14:59 91.69 100.45 101.09 95.5 93.3 99.3 92.75 99.59 100.19 95.6 93.8 100.4
13/06/2021 23:15:00 102.36 101.66 101.66 95.6 93.3 99.3 101.5 100.82 100.82 95.7 93.8 100.4
13/06/2021 23:15:01 103.62 103.76 103.76 95.6 93.4 99.3 102.62 102.78 102.78 95.8 93.9 100.4
13/06/2021 23:15:02 102.3 102.81 103.76 95.7 93.4 99.3 101.67 102.01 102.78 95.8 93.9 100.4
13/06/2021 23:15:03 100.9 102.56 103.76 95.8 93.4 99.3 100.48 101.83 102.78 95.8 93.9 100.4
13/06/2021 23:15:04 95.87 101.85 103.76 95.8 93.4 99.3 96.12 101.27 102.78 95.9 93.9 100.4
13/06/2021 23:15:05 90.77 99.1 103.76 95.8 93.4 99.3 91.94 98.79 102.78 95.8 93.9 100.4
13/06/2021 23:15:06 90.54 95.78 103.76 95.8 93.4 99.3 92.21 95.8 102.78 95.8 93.9 100.4
13/06/2021 23:15:07 96.07 95.79 103.76 95.8 93.4 99.3 95.56 95.45 102.78 95.9 93.9 100.4
13/06/2021 23:15:08 96.86 97.98 103.76 95.8 93.4 99.3 96.23 97.22 102.78 95.9 93.9 100.4
13/06/2021 23:15:09 96.23 96.54 103.76 95.8 93.4 99.3 96.39 96.28 102.78 95.9 93.9 100.4
13/06/2021 23:15:10 99.49 98.88 103.76 95.8 93.5 99.3 98.85 98.26 102.78 95.9 93.9 100.4
13/06/2021 23:15:11 104.62 103.05 103.76 95.9 93.5 99.2 103.55 102.06 102.78 96 94 100.4
13/06/2021 23:15:12 95.64 102.86 103.76 95.9 93.5 99.2 95.87 101.95 102.78 96 94 100.4
13/06/2021 23:15:13 97.29 100.73 103.76 96 93.5 99.2 97.09 100.03 102.78 96 94 100.4
13/06/2021 23:15:14 92.94 97.81 103.76 96 93.5 99.2 93.95 97.47 102.78 96 94 100.4
13/06/2021 23:15:15 91.9 95.57 103.76 96 93.5 99.2 93.16 95.7 102.78 96 94 100.4
13/06/2021 23:15:16 90.24 93.73 103.76 96 93.5 99.2 92.46 94.27 102.78 96 94 100.3
13/06/2021 23:15:17 98.52 97.59 103.76 96 93.5 99.2 98.12 97.36 102.78 96 94 100.3
13/06/2021 23:15:18 100.66 100.03 103.76 96 93.6 99.2 100.07 99.41 102.78 96.1 94 100.3
13/06/2021 23:15:19 97.41 100.05 103.76 96 93.6 99.2 97.23 99.42 102.78 96.1 94 100.3
13/06/2021 23:15:20 96.72 98.87 103.76 96.1 93.6 99.2 97.23 98.82 102.78 96.1 94 100.3
13/06/2021 23:15:21 98.31 99.18 103.76 96.1 93.6 99.2 98.02 98.89 102.78 96.1 94 100.3
13/06/2021 23:15:22 90.73 97.48 103.76 96.1 93.6 99.2 92.13 97.35 102.78 96.1 94 100.3
13/06/2021 23:15:23 91.21 94.43 103.76 96.1 93.6 99.2 92.63 94.92 102.78 96.1 94 100.3
13/06/2021 23:15:24 92.86 93.01 103.76 96.1 93.6 99.2 93.44 93.63 102.78 96.1 94 100.3
13/06/2021 23:15:25 94.18 94.5 103.76 96.1 93.6 99.2 94.82 95.1 102.78 96.1 94 100.3
13/06/2021 23:15:26 91.8 93.23 103.76 96.1 93.6 99.2 93.3 93.92 102.78 96.1 94 100.3
13/06/2021 23:15:27 91.43 92.52 103.76 96.1 93.6 99.2 93.13 93.58 102.78 96.1 94 100.3
13/06/2021 23:15:28 90.41 92.13 103.76 96.1 93.6 99.2 92.34 93.51 102.78 96.1 94 100.3
13/06/2021 23:15:29 91.84 91.9 103.76 96.1 93.6 99.2 93.43 93.37 102.78 96.1 94 100.3
13/06/2021 23:15:30 93.82 93.53 103.76 96.1 93.6 99.2 94 93.99 102.78 96.1 94 100.3
13/06/2021 23:15:31 95.51 95.23 103.05 96.1 93.6 99.1 95.32 95.16 102.06 96.1 94 100.3
13/06/2021 23:15:32 91.73 94.58 103.05 96.1 93.6 99.1 93.27 94.74 102.06 96.1 94 100.3
13/06/2021 23:15:33 91.84 92.85 103.05 96.1 93.6 99.1 93.18 93.73 102.06 96.1 94 100.3
13/06/2021 23:15:34 88.72 92.26 103.05 96.1 93.6 99.1 91.38 93.32 102.06 96.1 94 100.3
13/06/2021 23:15:35 101.76 100.29 103.05 96.2 93.6 99.1 100.81 99.43 102.06 96.2 94.1 100.3
13/06/2021 23:15:36 97.69 100.23 103.05 96.2 93.6 99.1 97.7 99.48 102.06 96.2 94.1 100.2
13/06/2021 23:15:37 95.27 98.93 103.05 96.2 93.7 99.1 95.7 98.62 102.06 96.2 94.1 100.2
13/06/2021 23:15:38 89.4 96.77 103.05 96.2 93.7 99.1 91.74 96.75 102.06 96.2 94.1 100.2
13/06/2021 23:15:39 88.81 93.76 103.05 96.2 93.7 99.1 90.81 94.45 102.06 96.2 94.1 100.2
13/06/2021 23:15:40 89.34 91.3 103.05 96.2 93.7 99.1 91.65 92.62 102.06 96.2 94.1 100.2
13/06/2021 23:15:41 90.36 90.63 102.86 96.2 93.7 99.1 91.46 91.95 101.95 96.2 94.1 100.2
13/06/2021 23:15:42 89.87 90.53 100.73 96.2 93.7 99.1 92.04 92.23 100.03 96.2 94.1 100.2
13/06/2021 23:15:43 91.33 91.09 100.29 96.2 93.7 99.1 93.13 92.66 99.48 96.2 94.1 100.2
13/06/2021 23:15:44 89.19 90.61 100.29 96.2 93.7 99.1 91.14 92.58 99.48 96.2 94.1 100.2
13/06/2021 23:15:45 91.53 91.11 100.29 96.2 93.7 99.1 92.76 92.46 99.48 96.2 94.1 100.2
13/06/2021 23:15:46 90.49 90.93 100.29 96.2 93.7 99 91.86 92.44 99.48 96.2 94.1 100.2
13/06/2021 23:15:47 92.24 92.03 100.29 96.2 93.7 99 93.08 92.97 99.48 96.2 94.1 100.2
13/06/2021 23:15:48 89.16 91.79 100.29 96.2 93.7 99 90.62 92.79 99.48 96.2 94.1 100.2
13/06/2021 23:15:49 89.71 90.45 100.29 96.2 93.7 99 91.17 91.66 99.48 96.2 94.1 100.2
13/06/2021 23:15:50 90.49 90.51 100.29 96.2 93.7 99 92.2 92.13 99.48 96.2 94.1 100.2
13/06/2021 23:15:51 88.11 90.42 100.29 96.2 93.7 99 90.42 92.06 99.48 96.2 94.1 100.1
13/06/2021 23:15:52 89.51 89.46 100.29 96.1 93.7 99 90.96 91.16 99.48 96.2 94.1 100.1
13/06/2021 23:15:53 88.7 89.67 100.29 96.1 93.7 99 90.86 91.15 99.48 96.2 94.1 100.1
13/06/2021 23:15:54 94.57 93.61 100.29 96.1 93.7 99 94.89 94.11 99.48 96.2 94.1 100.1
13/06/2021 23:15:55 92.06 94.04 100.29 96.1 93.7 99 93.04 94.43 99.48 96.2 94.1 100.1
13/06/2021 23:15:56 89.11 92.34 100.29 96.1 93.7 99 90.83 93.25 99.48 96.2 94.1 100.1
13/06/2021 23:15:57 91.05 91.11 100.29 96.1 93.7 99 92.38 92.34 99.48 96.2 94.1 100.1
13/06/2021 23:15:58 96.53 95.53 100.29 96.2 93.7 99 98.44 97.41 99.48 96.2 94.1 100.1
13/06/2021 23:15:59 88.71 95.04 100.29 96.2 93.7 99 92.08 97.03 99.48 96.2 94.1 100.1
13/06/2021 23:16:00 90.47 92 100.29 96.1 93.7 99 92.18 94.46 99.48 96.2 94.1 100.1
13/06/2021 23:16:01 91.25 91.81 100.29 96.1 93.7 99 92.61 93.51 99.48 96.2 94.1 100.1
13/06/2021 23:16:02 91.87 91.87 100.29 96.1 93.7 99 92.92 93.17 99.48 96.2 94.1 100.1
13/06/2021 23:16:03 94.45 93.88 100.29 96.1 93.7 99 97.11 96.48 99.48 96.2 94.1 100.1
13/06/2021 23:16:04 92.43 93.68 100.29 96.1 93.7 99 94.92 96.36 99.48 96.2 94.1 100.1
13/06/2021 23:16:05 89.61 93.02 100.23 96.1 93.7 99 91.64 95.52 99.48 96.2 94.1 100.1
13/06/2021 23:16:06 90.36 91.34 98.93 96.1 93.7 99 92.05 93.49 98.62 96.2 94.1 100.1
13/06/2021 23:16:07 95.63 94.62 96.77 96.2 93.7 99 98.27 97.15 97.41 96.2 94.1 100.1
13/06/2021 23:16:08 90.01 94.18 95.53 96.1 93.7 98.9 91.31 96.78 97.41 96.2 94.1 100.1
13/06/2021 23:16:09 89.13 92.01 95.53 96.1 93.7 98.9 91.05 94.2 97.41 96.2 94.1 100.1
13/06/2021 23:16:10 90.92 90.92 95.53 96.1 93.7 98.9 92.19 92.73 97.41 96.2 94.1 100.1
13/06/2021 23:16:11 88.64 90.87 95.53 96.1 93.7 98.9 90.58 92.35 97.41 96.2 94.1 100.1
13/06/2021 23:16:12 89.66 89.98 95.53 96.1 93.7 98.9 91.02 91.56 97.41 96.2 94.1 100.1
13/06/2021 23:16:13 90.47 90.36 95.53 96.1 93.7 98.9 91.64 91.58 97.41 96.2 94.1 100.1
13/06/2021 23:16:14 90.73 90.9 95.53 96.1 93.7 98.9 91.72 91.95 97.41 96.2 94.1 100
13/06/2021 23:16:15 91.4 91.13 95.53 96.1 93.7 98.9 93.23 92.83 97.41 96.2 94.1 100
13/06/2021 23:16:16 89.11 91.12 95.53 96.1 93.7 98.9 90.46 92.76 97.41 96.2 94.1 100
13/06/2021 23:16:17 90.5 90.54 95.53 96.1 93.7 98.9 91.44 91.56 97.41 96.2 94.1 100
13/06/2021 23:16:18 91.36 91.77 95.53 96.1 93.7 98.9 92.39 92.75 97.41 96.2 94.1 100
13/06/2021 23:16:19 93.7 93.18 95.53 96.1 93.7 98.9 94.47 94.11 97.41 96.2 94.1 100
13/06/2021 23:16:20 89.39 92.93 95.53 96.1 93.7 98.9 90.7 93.69 97.41 96.2 94.1 100
13/06/2021 23:16:21 89.59 91.29 95.53 96.1 93.7 98.9 90.74 92.2 97.41 96.1 94.1 100
13/06/2021 23:16:22 88.53 90.28 95.53 96.1 93.7 98.9 90.89 91.26 97.41 96.1 94.1 100
13/06/2021 23:16:23 89.23 89.51 95.53 96.1 93.7 98.9 91.15 91.39 97.41 96.1 94.1 100
13/06/2021 23:16:24 87.35 89.23 95.53 96.1 93.7 98.9 90.08 91.28 97.41 96.1 94.1 100
13/06/2021 23:16:25 89.16 88.91 95.53 96.1 93.6 98.9 90.33 90.98 97.41 96.1 94.1 100
13/06/2021 23:16:26 87.99 88.65 95.53 96.1 93.6 98.8 89.98 90.25 97.41 96.1 94.1 100
13/06/2021 23:16:27 89.96 89.72 95.53 96.1 93.6 98.8 91.32 91.04 97.41 96.1 94.1 100
13/06/2021 23:16:28 89.69 89.9 95.04 96.1 93.6 98.8 91.16 91.25 97.15 96.1 94.1 100
13/06/2021 23:16:29 90.37 90.63 94.62 96.1 93.6 98.8 92.54 92.62 97.15 96.1 94.1 100
13/06/2021 23:16:30 88.48 89.96 94.62 96.1 93.6 98.8 90.39 91.69 97.15 96.1 94.1 100
13/06/2021 23:16:31 86.79 89.03 94.62 96.1 93.6 98.8 89.03 90.98 97.15 96.1 94.1 100
13/06/2021 23:16:32 87.54 88.2 94.62 96.1 93.6 98.8 89.38 90.18 97.15 96.1 94.1 100
13/06/2021 23:16:33 86.67 87.24 94.62 96.1 93.6 98.8 89.77 89.92 97.15 96.1 94.1 100
13/06/2021 23:16:34 87.05 87.19 94.62 96.1 93.6 98.8 90.45 90.39 97.15 96.1 94.1 99.9
13/06/2021 23:16:35 90.37 89.88 94.62 96.1 93.6 98.8 93.11 92.68 97.15 96.1 94.1 99.9
13/06/2021 23:16:36 87.28 89.81 94.62 96.1 93.6 98.8 90.38 92.56 97.15 96.1 94.1 99.9
13/06/2021 23:16:37 92.3 91.67 94.18 96.1 93.6 98.8 93.81 93.36 96.78 96.1 94.1 99.9
13/06/2021 23:16:38 92.45 92.21 93.18 96.1 93.6 98.8 93.67 93.71 94.2 96.1 94.1 99.9
13/06/2021 23:16:39 93.58 93.32 93.32 96.1 93.6 98.8 94.81 94.54 94.54 96.1 94.1 99.9
13/06/2021 23:16:40 93.02 93.73 93.73 96.1 93.6 98.8 94.15 94.86 94.86 96.1 94.1 99.9
13/06/2021 23:16:41 91.02 92.84 93.73 96.1 93.6 98.7 93.32 94.08 94.86 96.1 94.1 99.9
13/06/2021 23:16:42 89.56 91.8 93.73 96.1 93.6 98.7 91.61 93.62 94.86 96.1 94.1 99.9
13/06/2021 23:16:43 90.15 90.5 93.73 96 93.6 98.7 91.62 92.4 94.86 96.1 94.1 99.9
13/06/2021 23:16:44 91.42 91.12 93.73 96 93.6 98.7 92.61 92.49 94.86 96.1 94.1 99.9
13/06/2021 23:16:45 92.25 92.14 93.73 96 93.6 98.7 93.72 93.64 94.86 96.1 94.1 99.9
13/06/2021 23:16:46 88.36 92.09 93.73 96 93.6 98.7 90.65 93.62 94.86 96.1 94.1 99.9
13/06/2021 23:16:47 91.08 91.06 93.73 96 93.6 98.7 92.34 92.45 94.86 96.1 94.1 99.9
13/06/2021 23:16:48 89.75 90.72 93.73 96 93.6 98.7 92.25 92.56 94.86 96.1 94.1 99.9
13/06/2021 23:16:49 89.85 90.53 93.73 96 93.6 98.7 91.42 92.64 94.86 96.1 94 99.9
13/06/2021 23:16:50 88.68 90.07 93.73 96 93.6 98.7 91.91 92.35 94.86 96.1 94 99.9
13/06/2021 23:16:51 90.39 90.2 93.73 96 93.6 98.7 91.76 91.93 94.86 96.1 94 99.9
13/06/2021 23:16:52 91.14 91.12 93.73 96 93.6 98.7 92.54 92.55 94.86 96.1 94 99.8
13/06/2021 23:16:53 90.36 91.19 93.73 96 93.6 98.7 91.94 92.68 94.86 96.1 94 99.8
13/06/2021 23:16:54 89.45 90.41 93.73 96 93.6 98.7 90.44 91.97 94.86 96.1 94 99.8
13/06/2021 23:16:55 89.02 89.82 93.73 96 93.6 98.7 90.47 91.08 94.86 96.1 94 99.8
13/06/2021 23:16:56 89.84 89.94 93.73 96 93.6 98.7 92.77 92.05 94.86 96.1 94 99.8
13/06/2021 23:16:57 87.97 89.57 93.73 96 93.6 98.7 90.63 91.9 94.86 96.1 94 99.8
13/06/2021 23:16:58 87.31 88.69 93.73 96 93.6 98.7 90.24 91.21 94.86 96.1 94 99.8
13/06/2021 23:16:59 89.33 89.12 93.73 96 93.6 98.7 91.21 91.28 94.86 96 94 99.8
13/06/2021 23:17:00 88.18 89.18 93.73 96 93.6 98.6 91.02 91.41 94.86 96 94 99.8
13/06/2021 23:17:01 91.17 90.67 93.73 95.9 93.6 98.6 92.57 92.21 94.86 96 94 99.8
13/06/2021 23:17:02 89.77 90.72 93.73 95.9 93.5 98.6 91.78 92.25 94.86 96 94 99.8
13/06/2021 23:17:03 89.62 90.42 93.73 95.9 93.5 98.6 91.78 92.46 94.86 96 94 99.8
13/06/2021 23:17:04 91.94 91.42 93.73 95.9 93.5 98.6 93.49 92.89 94.86 96 94 99.8
13/06/2021 23:17:05 88.18 91.4 93.73 95.9 93.5 98.6 90.13 92.9 94.86 96 94 99.8
13/06/2021 23:17:06 88.7 89.51 93.73 95.9 93.5 98.6 90.23 91.27 94.86 96 94 99.8
13/06/2021 23:17:07 90.33 90.25 93.73 95.9 93.5 98.6 92.27 91.83 94.86 96 94 99.8
13/06/2021 23:17:08 89.96 90.49 93.73 95.9 93.5 98.6 92.3 92.5 94.86 96 94 99.8
13/06/2021 23:17:09 92.42 92.2 93.73 95.9 93.5 98.6 93.41 93.44 94.86 96 94 99.7
13/06/2021 23:17:10 90.52 91.06 92.84 95.9 93.5 98.6 92.48 92.83 94.08 96 94 99.7
13/06/2021 23:17:11 90.79 91.39 92.2 95.9 93.5 98.6 92.95 93.37 93.64 96 94 99.7
13/06/2021 23:17:12 90.82 91.22 92.2 95.9 93.5 98.6 92.2 92.78 93.64 96 94 99.7
13/06/2021 23:17:13 88.19 90.73 92.2 95.9 93.5 98.6 90.8 92.41 93.64 96 94 99.7
13/06/2021 23:17:14 87.87 89.17 92.2 95.9 93.5 98.6 89.71 91.42 93.64 96 94 99.7
13/06/2021 23:17:15 90.48 90.15 92.2 95.9 93.5 98.6 91.73 91.5 93.62 95.9 94 99.7
13/06/2021 23:17:16 87.23 89.5 92.2 95.9 93.5 98.6 90.39 91.1 93.44 95.9 94 99.7
13/06/2021 23:17:17 87.99 88.31 92.2 95.9 93.5 98.5 91.43 91.27 93.44 95.9 94 99.7
13/06/2021 23:17:18 88.5 88.53 92.2 95.9 93.5 98.5 91.41 91.51 93.44 95.9 94 99.7
13/06/2021 23:17:19 89.37 89.21 92.2 95.9 93.5 98.5 92.15 92.27 93.44 95.9 94 99.7
13/06/2021 23:17:20 90.2 89.96 92.2 95.8 93.5 98.5 91.74 91.93 93.44 95.9 94 99.7
13/06/2021 23:17:21 87.1 90.09 92.2 95.8 93.5 98.5 90.49 91.97 93.44 95.9 94 99.7
13/06/2021 23:17:22 90.07 89.85 92.2 95.8 93.5 98.5 92.24 92.35 93.44 95.9 94 99.7
13/06/2021 23:17:23 88.87 89.32 92.2 95.8 93.5 98.5 91.84 91.91 93.44 95.9 94 99.7
13/06/2021 23:17:24 92.27 91.83 92.2 95.8 93.5 98.5 93.48 93.45 93.45 95.9 94 99.7
13/06/2021 23:17:25 99.19 98.52 98.52 95.8 93.5 98.5 98.82 98.27 98.27 95.9 94 99.7
13/06/2021 23:17:26 97.9 99.16 99.16 95.8 93.5 98.5 98.23 99.23 99.23 95.9 94 99.7
13/06/2021 23:17:27 88.36 97.94 99.16 95.8 93.5 98.5 90.47 98.04 99.23 95.9 94 99.7
13/06/2021 23:17:28 94.44 95.23 99.16 95.8 93.5 98.5 94.66 95.42 99.23 95.9 94 99.7
13/06/2021 23:17:29 90.28 95.37 99.16 95.8 93.5 98.5 91.18 95.53 99.23 95.9 94 99.7
13/06/2021 23:17:30 89.07 92.59 99.16 95.8 93.5 98.5 90.45 93.09 99.23 95.9 94 99.7
13/06/2021 23:17:31 88.32 90.88 99.16 95.8 93.5 98.5 92.07 92.21 99.23 95.9 94 99.7
13/06/2021 23:17:32 92.49 91.81 99.16 95.8 93.5 98.5 93.67 93.4 99.23 95.9 94 99.7
13/06/2021 23:17:33 88.99 91.59 99.16 95.8 93.5 98.5 90.52 92.99 99.23 95.9 94 99.6
13/06/2021 23:17:34 90.31 90.4 99.16 95.8 93.5 98.5 92.99 92.7 99.23 95.9 94 99.6
13/06/2021 23:17:35 93.98 93.13 99.16 95.8 93.5 98.5 95.36 94.9 99.23 95.9 94 99.6
13/06/2021 23:17:36 88.41 92.5 99.16 95.8 93.5 98.5 91.31 94.14 99.23 95.8 94 99.6
13/06/2021 23:17:37 91.84 91.6 99.16 95.8 93.5 98.5 95.79 95.18 99.23 95.9 94 99.6
13/06/2021 23:17:38 93.55 92.84 99.16 95.8 93.5 98.5 97.68 96.89 99.23 95.9 94 99.6
13/06/2021 23:17:39 93.6 93.96 99.16 95.8 93.5 98.5 98.35 98.51 99.23 95.9 94 99.6
13/06/2021 23:17:40 88.96 92.88 99.16 95.8 93.5 98.4 90.23 97.36 99.23 95.9 94 99.6
13/06/2021 23:17:41 89.63 91.34 99.16 95.8 93.5 98.4 91.7 94.37 99.23 95.9 94 99.6
13/06/2021 23:17:42 89.77 90.12 99.16 95.7 93.5 98.4 92.13 92.87 99.23 95.9 94 99.6
13/06/2021 23:17:43 90.11 90.37 99.16 95.7 93.5 98.4 91.57 92.4 99.23 95.9 94 99.6
13/06/2021 23:17:44 88.51 89.92 99.16 95.7 93.5 98.4 89.99 91.84 99.23 95.9 94 99.6
13/06/2021 23:17:45 88.83 88.99 99.16 95.7 93.5 98.4 93.32 92.55 99.23 95.9 94 99.6
13/06/2021 23:17:46 89.59 89.71 99.16 95.7 93.5 98.4 91.07 92.22 99.23 95.8 94 99.6
13/06/2021 23:17:47 88.66 89.09 99.16 95.7 93.5 98.4 91.73 91.83 99.23 95.8 94 99.6
13/06/2021 23:17:48 89.24 89.25 99.16 95.7 93.5 98.4 90.78 91.6 99.23 95.8 94 99.6
13/06/2021 23:17:49 88.93 89.29 99.16 95.7 93.5 98.4 90.4 91.13 99.23 95.8 94 99.6
13/06/2021 23:17:50 87.19 89.03 99.16 95.7 93.5 98.4 89.15 90.71 99.23 95.8 94 99.6
13/06/2021 23:17:51 89.98 89.64 99.16 95.7 93.5 98.4 90.79 90.66 99.23 95.8 94 99.5
13/06/2021 23:17:52 86.24 89.25 99.16 95.7 93.5 98.4 89.53 90.48 99.23 95.8 94 99.5
13/06/2021 23:17:53 89.59 89.08 99.16 95.7 93.5 98.4 91.84 91.44 99.23 95.8 94 99.5
13/06/2021 23:17:54 90.82 90.33 99.16 95.6 93.5 98.4 92.72 92.24 99.23 95.8 94 99.5
13/06/2021 23:17:55 90.8 90.83 99.16 95.6 93.5 98.4 92.48 92.53 99.23 95.8 94 99.5
13/06/2021 23:17:56 90.52 90.79 97.94 95.6 93.5 98.3 91.65 92.46 98.51 95.8 94 99.5
13/06/2021 23:17:57 91.87 91.69 95.37 95.6 93.5 98.3 94.29 93.87 98.51 95.8 94 99.5
13/06/2021 23:17:58 92.04 92.05 95.37 95.6 93.5 98.3 93.06 93.73 98.51 95.7 94 99.5
13/06/2021 23:17:59 91.27 91.96 93.96 95.6 93.5 98.3 93 93.47 98.51 95.7 94 99.5
13/06/2021 23:18:00 90.77 92.1 93.96 95.6 93.5 98.3 92.23 93.28 98.51 95.7 94 99.5
13/06/2021 23:18:01 88.93 90.69 93.96 95.5 93.5 98.3 90.81 92.38 98.51 95.7 94 99.5
13/06/2021 23:18:02 88.49 89.59 93.96 95.5 93.5 98.3 91.35 91.53 98.51 95.7 94 99.5
13/06/2021 23:18:03 88.27 89.03 93.96 95.5 93.5 98.3 90.1 91.4 98.51 95.7 94 99.5
13/06/2021 23:18:04 91.52 91.1 93.96 95.5 93.5 98.3 91.28 91.33 98.51 95.7 94 99.5
13/06/2021 23:18:05 89.67 91.04 93.96 95.5 93.5 98.3 91.2 91.46 98.51 95.6 94 99.5
13/06/2021 23:18:06 89.58 90.41 93.96 95.5 93.5 98.3 91.85 91.98 98.51 95.6 94 99.5
13/06/2021 23:18:07 90.21 90.11 93.96 95.5 93.5 98.3 92.88 92.57 98.51 95.6 94 99.5
13/06/2021 23:18:08 91.53 91.3 93.96 95.5 93.5 98.3 93.01 93.12 98.51 95.6 94 99.4
13/06/2021 23:18:09 89.43 91.27 92.88 95.5 93.5 98.3 90.85 93.04 97.36 95.6 94 99.4
13/06/2021 23:18:10 88.79 90.5 92.1 95.5 93.5 98.2 91.34 91.93 94.37 95.6 94 99.4
13/06/2021 23:18:11 92.14 91.71 92.1 95.5 93.5 98.2 94.38 94.02 94.02 95.6 94.1 99.4
13/06/2021 23:18:12 94.07 93.4 93.4 95.5 93.5 98.2 96.01 95.73 95.73 95.6 94.1 99.4
13/06/2021 23:18:13 91.29 92.95 93.4 95.5 93.5 98.2 92.95 94.9 95.73 95.6 94.1 99.4
13/06/2021 23:18:14 91.53 92.3 93.4 95.5 93.5 98.2 92.62 93.95 95.73 95.6 94.1 99.4
13/06/2021 23:18:15 91.33 91.93 93.4 95.5 93.5 98.2 92.83 93.41 95.73 95.6 94.1 99.4
13/06/2021 23:18:16 90.22 91.25 93.4 95.5 93.5 98.2 92.71 93.14 95.73 95.6 94.1 99.4
13/06/2021 23:18:17 91.49 91.8 93.4 95.5 93.6 98.2 92.93 93.2 95.73 95.6 94.1 99.4
13/06/2021 23:18:18 89.2 90.91 93.4 95.5 93.5 98.2 91.21 92.79 95.73 95.6 94.1 99.4
13/06/2021 23:18:19 90.98 90.69 93.4 95.5 93.5 98.2 92.02 92.09 95.73 95.6 94.1 99.4
13/06/2021 23:18:20 90.49 90.73 93.4 95.5 93.5 98.2 91.99 92.19 95.73 95.6 94.1 99.4
13/06/2021 23:18:21 88.76 90.58 93.4 95.4 93.5 98.2 90.28 92.03 95.73 95.6 94.1 99.4
13/06/2021 23:18:22 91.32 90.98 93.4 95.4 93.5 98.2 92.39 92.09 95.73 95.6 94.1 99.3
13/06/2021 23:18:23 88.46 90.62 93.4 95.4 93.5 98.2 89.91 91.89 95.73 95.6 94.1 99.3
13/06/2021 23:18:24 88.1 89.38 93.4 95.4 93.5 98.2 90.44 90.85 95.73 95.6 94.1 99.3
13/06/2021 23:18:25 92.37 91.71 93.4 95.4 93.5 98.2 94.8 94.14 95.73 95.6 94.1 99.3
13/06/2021 23:18:26 91.01 92.39 93.4 95.4 93.5 98.1 93.36 94.67 95.73 95.6 94.1 99.3
13/06/2021 23:18:27 89.88 90.9 93.4 95.4 93.5 98.1 90.99 93.37 95.73 95.6 94.1 99.3
13/06/2021 23:18:28 88.86 90.42 93.4 95.4 93.5 98.1 91.85 92.13 95.73 95.6 94.1 99.3
13/06/2021 23:18:29 90.76 90.63 93.4 95.4 93.5 98.1 91.93 92.64 95.73 95.6 94.1 99.3
13/06/2021 23:18:30 88.97 90.15 93.4 95.4 93.5 98.1 90.69 91.76 95.73 95.6 94.1 99.3
13/06/2021 23:18:31 88.21 89.37 93.4 95.4 93.5 98.1 90.09 91.04 95.73 95.6 94.1 99.3
13/06/2021 23:18:32 90.32 90.14 93.4 95.4 93.5 98.1 90.91 91 95.73 95.6 94.1 99.3
13/06/2021 23:18:33 88.85 90.18 93.4 95.4 93.5 98.1 90.33 91.06 95.73 95.5 94.1 99.3
13/06/2021 23:18:34 87.28 89.39 93.4 95.4 93.5 98.1 91.12 91.11 95.73 95.5 94 99.3
13/06/2021 23:18:35 88.91 88.78 93.4 95.4 93.5 98.1 91.31 91.27 95.73 95.5 94 99.2
13/06/2021 23:18:36 90.44 90.14 93.4 95.4 93.5 98.1 92.51 92.13 95.73 95.5 94 99.2
13/06/2021 23:18:37 89.31 89.84 93.4 95.4 93.5 98 91.35 92.16 95.73 95.5 94 99.2
13/06/2021 23:18:38 91.3 90.88 93.4 95.4 93.5 98 94.08 93.36 95.73 95.5 94.1 99.2
13/06/2021 23:18:39 88.77 90.52 93.4 95.4 93.5 98 90.85 93.08 95.73 95.5 94 99.2
13/06/2021 23:18:40 90.23 90.13 93.4 95.3 93.5 98 92.48 92.47 95.73 95.5 94.1 99.2
13/06/2021 23:18:41 90.02 90.39 93.4 95.3 93.5 98 92.06 92.59 95.73 95.5 94 99.2
13/06/2021 23:18:42 89.6 89.95 92.95 95.3 93.5 98 91.26 92.09 94.9 95.5 94 99.2
13/06/2021 23:18:43 88.58 89.71 92.39 95.2 93.5 98 91.09 91.51 94.67 95.5 94 99.2
13/06/2021 23:18:44 88.07 89.21 92.39 95.2 93.5 98 90.3 91.49 94.67 95.4 94 99.2
13/06/2021 23:18:45 88.73 89.1 92.39 95.2 93.5 98 90.23 90.87 94.67 95.4 94 99.2
13/06/2021 23:18:46 91.88 90.96 92.39 95.1 93.5 98 92.96 92.25 94.67 95.4 94 99.2
13/06/2021 23:18:47 89.63 91 92.39 95.1 93.5 98 92.09 92.45 94.67 95.4 94 99.2
13/06/2021 23:18:48 90.9 90.89 92.39 95.1 93.5 98 92.36 92.39 94.67 95.3 94 99.2
13/06/2021 23:18:49 90.73 91.22 92.39 95 93.5 98 92.21 92.81 94.67 95.3 94 99.2
13/06/2021 23:18:50 88.97 90.61 92.39 94.9 93.5 98 89.99 92.08 94.67 95.2 94 99.2
13/06/2021 23:18:51 91.1 91.12 92.39 94.9 93.5 98 92.15 92.2 94.67 95.2 94 99.1
13/06/2021 23:18:52 89.27 90.34 92.39 94.8 93.5 98 92.9 92.54 94.67 95.1 94 99.1
13/06/2021 23:18:53 90.98 90.69 92.39 94.7 93.5 98 93.14 93.14 94.67 95.1 94 99.1
13/06/2021 23:18:54 92.22 91.99 92.39 94.6 93.5 98 94.61 94.61 94.67 95 94 99.1
13/06/2021 23:18:55 91.07 91.76 92.39 94.6 93.4 98 91.69 93.7 94.67 95 94 99.1
13/06/2021 23:18:56 89.18 91.17 91.99 94.5 93.4 98 91.25 92.73 94.61 94.9 94 99.1
13/06/2021 23:18:57 86.73 89.9 91.99 94.4 93.4 98 89.69 91.58 94.61 94.8 94 99.1
13/06/2021 23:18:58 91.98 91.21 91.99 94.3 93.4 98 93.63 92.93 94.61 94.8 94 99.1
13/06/2021 23:18:59 89 90.95 91.99 94.1 93.4 98 91.97 92.71 94.61 94.6 94 99.1
13/06/2021 23:19:00 87.61 89.87 91.99 94 93.4 98 89.32 92.25 94.61 94.5 94 99.1
13/06/2021 23:19:01 88.86 89.1 91.99 93.9 93.4 98 89.89 90.66 94.61 94.5 94 99.1
13/06/2021 23:19:02 90.21 89.78 91.99 93.9 93.4 97.9 91.95 91.47 94.61 94.5 94 99.1
13/06/2021 23:19:03 91.54 91.3 91.99 93.9 93.4 97.9 92.65 92.37 94.61 94.5 94 99.1
13/06/2021 23:19:04 89.28 91.42 91.99 93.8 93.4 97.9 92.08 92.45 94.61 94.4 94 99.1
13/06/2021 23:19:05 89.78 90.31 91.99 93.7 93.4 97.9 91.39 92.25 94.61 94.3 94 99.1
13/06/2021 23:19:06 91.35 91.34 91.99 93.5 93.4 97.9 92.57 92.62 94.61 94.2 94 99.1
13/06/2021 23:19:07 86.95 91.05 91.99 93.5 93.4 97.9 90.16 92.43 94.61 94.2 94 99.1
13/06/2021 23:19:08 89.32 89.51 91.99 93.4 93.4 97.9 90.33 91.06 94.61 94.1 94 99.1
13/06/2021 23:19:09 88.86 89.89 91.99 93.4 93.4 97.9 91.79 91.52 94.61 94.1 94 99.1
13/06/2021 23:19:10 89.3 89.65 91.99 93.4 93.4 97.9 91.21 91.77 94.61 94.1 94 99.1
13/06/2021 23:19:11 87.71 89.18 91.99 93.4 93.4 97.9 89 91.33 94.61 94.1 94 99.1
13/06/2021 23:19:12 88.66 89 91.99 93.4 93.4 97.9 90.83 90.65 94.61 94.1 94 99
13/06/2021 23:19:13 89.46 89.22 91.99 93.4 93.4 97.9 92.14 91.83 94.61 94.1 94 99
13/06/2021 23:19:14 91.67 91.12 91.99 93.3 93.4 97.9 92.57 92.38 94.61 94.1 94 99
13/06/2021 23:19:15 89.75 90.94 91.99 93.3 93.4 97.9 91.43 92.32 94.61 94 94 99
13/06/2021 23:19:16 91.99 91.58 91.99 93.3 93.4 97.8 93.02 92.79 94.61 94 94 99
13/06/2021 23:19:17 88.01 91.41 91.99 93.3 93.4 97.8 90.44 92.69 94.61 94 94 99
13/06/2021 23:19:18 88.51 89.54 91.99 93.3 93.4 97.8 90.15 91.33 94.61 94 94 99
13/06/2021 23:19:19 90.36 90.51 91.99 93.2 93.4 97.8 91.85 91.66 94.61 94 94 99
13/06/2021 23:19:20 88.67 89.38 91.99 93.2 93.4 97.8 90.91 91.38 94.61 94 94 99
13/06/2021 23:19:21 88.33 89.13 91.99 93.2 93.4 97.8 89.61 91.04 94.61 94 94 99
13/06/2021 23:19:22 89.5 89.2 91.99 93.2 93.4 97.8 90.8 90.69 94.61 93.9 94 99
13/06/2021 23:19:23 88.02 89.17 91.99 93.2 93.4 97.8 89.88 90.57 94.61 93.9 94 99
13/06/2021 23:19:24 90.11 89.67 91.76 93.2 93.4 97.8 91.14 91.02 93.7 93.9 94 99
13/06/2021 23:19:25 87.75 89.45 91.58 93.1 93.4 97.8 91.04 91.39 92.93 93.9 94 99
13/06/2021 23:19:26 88.67 88.63 91.58 93.1 93.4 97.8 90.35 90.89 92.93 93.9 94 99
13/06/2021 23:19:27 89.23 89.12 91.58 93.1 93.4 97.8 91.75 91.36 92.93 93.9 94 99
13/06/2021 23:19:28 90.03 89.88 91.58 93.1 93.4 97.8 91.92 91.92 92.79 93.8 94 99
13/06/2021 23:19:29 89.38 90 91.58 93 93.4 97.8 90.65 91.63 92.79 93.8 94 99
13/06/2021 23:19:30 90.99 90.83 91.58 93 93.4 97.8 92.91 92.6 92.79 93.8 94 98.9
13/06/2021 23:19:31 90.39 90.97 91.58 93 93.4 97.8 91.16 92.18 92.79 93.8 94 98.9
13/06/2021 23:19:32 89.76 90.38 91.58 93 93.4 97.8 91.4 91.57 92.79 93.8 94 98.9
13/06/2021 23:19:33 90.12 90.82 91.58 92.9 93.4 97.7 91.37 92.14 92.79 93.8 94 98.9
13/06/2021 23:19:34 89.13 89.93 91.58 92.9 93.4 97.7 90.54 91.35 92.79 93.7 94 98.9
13/06/2021 23:19:35 88.98 89.49 91.58 92.9 93.4 97.7 92.34 92.05 92.79 93.7 94 98.9
13/06/2021 23:19:36 88.15 89.09 91.58 92.8 93.4 97.7 90.2 91.8 92.79 93.7 94 98.9
13/06/2021 23:19:37 89.18 88.99 91.58 92.8 93.4 97.7 90.79 91.11 92.79 93.7 94 98.9
13/06/2021 23:19:38 92.38 91.96 91.96 92.8 93.4 97.7 93.32 92.75 92.79 93.7 94 98.9
13/06/2021 23:19:39 90.78 92.02 92.02 92.8 93.4 97.7 91.49 92.95 92.95 93.6 94 98.9
13/06/2021 23:19:40 89.04 91.1 92.02 92.8 93.4 97.7 90.01 91.77 92.95 93.6 94 98.9
13/06/2021 23:19:41 87.48 89.92 92.02 92.8 93.4 97.7 91.26 91.41 92.95 93.6 94 98.9
13/06/2021 23:19:42 83.29 88.45 92.02 92.7 93.4 97.7 85.74 91.09 92.95 93.6 94 98.9
13/06/2021 23:19:43 87.69 87.53 92.02 92.7 93.4 97.7 90.12 90.01 92.95 93.6 94 98.9
13/06/2021 23:19:44 86.42 87.44 92.02 92.7 93.4 97.7 89.71 90.48 92.95 93.6 94 98.9
13/06/2021 23:19:45 87.84 87.73 92.02 92.7 93.4 97.7 90.26 90.31 92.95 93.6 94 98.8
13/06/2021 23:19:46 87.91 87.87 92.02 92.7 93.4 97.7 89.89 90.48 92.95 93.6 94 98.8
13/06/2021 23:19:47 88.93 88.75 92.02 92.7 93.4 97.7 90.69 90.7 92.95 93.6 94 98.8
13/06/2021 23:19:48 90.63 90.02 92.02 92.7 93.4 97.7 91.67 91.29 92.95 93.5 94 98.8
13/06/2021 23:19:49 87.61 89.57 92.02 92.6 93.4 97.7 89.9 91.06 92.95 93.5 94 98.8
13/06/2021 23:19:50 87.45 88.49 92.02 92.6 93.4 97.6 89.14 90.28 92.95 93.5 94 98.8
13/06/2021 23:19:51 94.42 93.36 93.36 92.6 93.4 97.6 94.72 93.81 93.81 93.5 94 98.8
13/06/2021 23:19:52 90.17 93.31 93.36 92.5 93.4 97.6 91.42 93.79 93.81 93.5 94 98.8
13/06/2021 23:19:53 92.15 92.25 93.36 92.5 93.4 97.6 92.71 92.85 93.81 93.5 94 98.8
13/06/2021 23:19:54 89.41 91.8 93.36 92.5 93.4 97.6 91.19 92.48 93.81 93.4 94 98.8
13/06/2021 23:19:55 93.24 93.01 93.36 92.5 93.4 97.6 93.61 93.49 93.81 93.4 93.9 98.8
13/06/2021 23:19:56 90.04 92.95 93.36 92.5 93.4 97.6 90.52 93.43 93.81 93.4 93.9 98.8
13/06/2021 23:19:57 88.9 91.26 93.36 92.5 93.4 97.6 89.36 91.73 93.81 93.4 93.9 98.8
13/06/2021 23:19:58 93.55 93.16 93.36 92.4 93.4 97.6 93.53 93.12 93.81 93.3 93.9 98.8
13/06/2021 23:19:59 95.47 95.37 95.37 92.4 93.4 97.6 95.2 95.01 95.01 93.3 94 98.8
13/06/2021 23:20:00 91.09 94.43 95.37 92.2 93.4 97.6 92.02 94.29 95.01 93.3 94 98.8
13/06/2021 23:20:01 92.9 93.16 95.37 92.1 93.4 97.6 92.98 93.24 95.01 93.1 94 98.8
13/06/2021 23:20:02 92.33 93.16 95.37 91.9 93.4 97.6 93.51 93.62 95.01 93.1 94 98.8
13/06/2021 23:20:03 91.6 92.72 95.37 91.8 93.4 97.6 92.31 93.59 95.01 93 94 98.8
13/06/2021 23:20:04 94.85 94.41 95.37 91.8 93.4 97.6 96.08 95.63 95.63 93 94 98.7
13/06/2021 23:20:05 89.74 93.93 95.37 91.8 93.4 97.6 90.76 95.21 95.63 93 94 98.7
13/06/2021 23:20:06 94.05 93.5 95.37 91.8 93.4 97.6 94.43 94.17 95.63 93 94 98.7
13/06/2021 23:20:07 92.98 93.28 95.37 91.8 93.4 97.6 93.71 93.92 95.63 93 93.9 98.7
13/06/2021 23:20:08 90.53 93.39 95.37 91.8 93.4 97.6 92.1 93.94 95.63 93 93.9 98.7
13/06/2021 23:20:09 90.71 91.88 95.37 91.7 93.4 97.5 91.94 93.09 95.63 92.9 93.9 98.7
13/06/2021 23:20:10 89.13 90.95 95.37 91.7 93.4 97.5 90.48 92.21 95.63 92.9 93.9 98.7
13/06/2021 23:20:11 90.7 90.65 95.37 91.4 93.3 97.5 91.65 91.65 95.63 92.7 93.9 98.7
13/06/2021 23:20:12 100.29 99.01 99.01 91.4 93.4 97.5 99.51 98.32 98.32 92.8 93.9 98.7
13/06/2021 23:20:13 96.18 99.11 99.11 91.4 93.4 97.5 96.5 98.62 98.62 92.8 93.9 98.7
13/06/2021 23:20:14 93.38 97.07 99.11 91.4 93.4 97.5 93.09 96.87 98.62 92.8 93.9 98.7
13/06/2021 23:20:15 92.05 95.54 99.11 91.4 93.4 97.5 92.19 95.13 98.62 92.8 93.9 98.7
13/06/2021 23:20:16 91.32 93.37 99.11 91.4 93.4 97.5 91.68 93.33 98.62 92.8 93.9 98.7
13/06/2021 23:20:17 93.64 93.74 99.11 91.4 93.4 97.5 94.16 94 98.62 92.7 93.9 98.7
13/06/2021 23:20:18 93.36 93.53 99.11 91.3 93.4 97.5 93.71 93.77 98.62 92.7 93.9 98.7
13/06/2021 23:20:19 93.68 93.69 99.11 91.2 93.4 97.5 94.13 94.11 98.62 92.6 93.9 98.6
13/06/2021 23:20:20 91.94 93.48 99.11 91.2 93.4 97.5 92.83 93.89 98.62 92.6 93.9 98.6
13/06/2021 23:20:21 91.89 92.43 99.11 91.2 93.4 97.5 92.71 93.24 98.62 92.6 93.9 98.6
13/06/2021 23:20:22 94.84 94.87 99.11 91.2 93.3 97.4 95.07 95.19 98.62 92.6 93.9 98.6
13/06/2021 23:20:23 93.23 93.7 99.11 91.2 93.3 97.4 94.16 94.39 98.62 92.6 93.9 98.6
13/06/2021 23:20:24 91.19 93.24 99.11 91.2 93.3 97.4 92.21 94.02 98.62 92.6 93.9 98.6
13/06/2021 23:20:25 89.57 91.91 99.11 91.2 93.3 97.4 90.77 92.86 98.62 92.6 93.9 98.6
13/06/2021 23:20:26 88.47 90.58 99.11 91.2 93.3 97.4 89.85 91.72 98.62 92.6 93.9 98.6
13/06/2021 23:20:27 91.15 90.72 99.11 91.2 93.3 97.4 91.51 91.38 98.62 92.6 93.9 98.6
13/06/2021 23:20:28 91.36 91.49 99.11 91.2 93.3 97.4 92.59 92.33 98.62 92.6 93.9 98.6
13/06/2021 23:20:29 91.06 91.35 99.11 91.2 93.3 97.4 92.74 92.66 98.62 92.6 93.9 98.6
13/06/2021 23:20:30 89 91.35 99.11 91.1 93.3 97.4 90.73 92.66 98.62 92.6 93.9 98.6
13/06/2021 23:20:31 94.57 94.13 99.11 91.1 93.3 97.4 95.71 95.28 98.62 92.6 93.9 98.6
13/06/2021 23:20:32 90.89 92.88 99.11 91.1 93.3 97.4 91.81 94.14 98.62 92.6 93.9 98.6
13/06/2021 23:20:33 89.31 91.68 99.11 91.1 93.3 97.4 91.64 92.75 98.62 92.6 93.9 98.6
13/06/2021 23:20:34 90.33 90.73 99.11 91.1 93.3 97.4 91.23 92.17 98.62 92.6 93.9 98.5
13/06/2021 23:20:35 87.62 90.73 99.11 91 93.3 97.4 89.31 91.84 98.62 92.5 93.9 98.5
13/06/2021 23:20:36 86.98 89.05 99.11 90.9 93.3 97.3 89.36 90.49 98.62 92.4 93.9 98.5
13/06/2021 23:20:37 88.6 88.76 99.11 90.9 93.3 97.3 89.59 90.11 98.62 92.4 93.9 98.5
13/06/2021 23:20:38 88.78 88.64 99.11 90.9 93.3 97.3 90.33 90.2 98.62 92.4 93.9 98.5
13/06/2021 23:20:39 90.14 89.92 99.11 90.9 93.3 97.3 90.9 90.87 98.62 92.4 93.9 98.5
13/06/2021 23:20:40 89.73 90.37 99.11 90.9 93.3 97.3 91.04 91.23 98.62 92.4 93.9 98.5
13/06/2021 23:20:41 91.26 91.07 99.11 90.9 93.3 97.3 92.33 92.03 98.62 92.4 93.9 98.5
13/06/2021 23:20:42 89.35 90.56 99.11 90.9 93.3 97.3 91.17 91.74 98.62 92.4 93.9 98.5
13/06/2021 23:20:43 88.88 89.8 97.07 90.9 93.3 97.3 91.41 91.59 96.87 92.4 93.9 98.5
13/06/2021 23:20:44 90.78 90.38 95.54 90.9 93.3 97.3 92.75 92.39 95.28 92.4 93.9 98.4
13/06/2021 23:20:45 89.8 91.07 94.87 90.9 93.3 97.3 91.02 92.63 95.28 92.4 93.9 98.4
13/06/2021 23:20:46 89.97 90.11 94.87 90.9 93.3 97.3 91.31 91.45 95.28 92.4 93.9 98.4
13/06/2021 23:20:47 91.51 91.21 94.87 90.9 93.3 97.3 92.16 92.03 95.28 92.4 93.9 98.4
13/06/2021 23:20:48 90.4 91.19 94.87 90.9 93.3 97.3 91.66 92.25 95.28 92.4 93.9 98.4
13/06/2021 23:20:49 91.59 91.88 94.87 90.9 93.3 97.2 91.85 92.39 95.28 92.4 93.9 98.4
13/06/2021 23:20:50 90.74 91.47 94.87 90.9 93.3 97.2 91.38 92.06 95.28 92.4 93.9 98.4
13/06/2021 23:20:51 93.96 93.52 94.87 90.9 93.3 97.2 94.67 94.15 95.28 92.4 93.9 98.4
13/06/2021 23:20:52 91.49 93.41 94.13 90.9 93.3 97.2 92.26 94.04 95.28 92.4 93.9 98.4
13/06/2021 23:20:53 91.09 92.45 94.13 90.9 93.3 97.2 91.99 93.09 95.28 92.4 93.9 98.4
13/06/2021 23:20:54 92.92 92.96 94.13 90.9 93.3 97.2 93.62 93.66 95.28 92.4 93.9 98.4
13/06/2021 23:20:55 90.1 92.25 94.13 90.9 93.3 97.2 90.96 93.03 95.28 92.4 93.9 98.4
13/06/2021 23:20:56 89.4 91.07 94.13 90.9 93.3 97.2 90.75 91.86 95.28 92.4 93.9 98.4
13/06/2021 23:20:57 91.44 91.23 94.13 90.9 93.3 97.2 91.72 91.82 95.28 92.4 93.9 98.4
13/06/2021 23:20:58 91.42 91.41 94.13 90.8 93.3 97.2 91.97 91.96 95.28 92.3 93.9 98.4
13/06/2021 23:20:59 92.72 92.6 94.13 90.9 93.3 97.2 92.99 92.86 95.28 92.3 93.9 98.4
13/06/2021 23:21:00 91.65 92.38 94.13 90.9 93.3 97.2 92.4 92.86 95.28 92.3 93.9 98.4
13/06/2021 23:21:01 92.45 93.36 93.52 90.9 93.3 97.2 91.99 93.15 94.15 92.3 93.9 98.4
13/06/2021 23:21:02 94.81 94.27 94.27 90.9 93.4 97.2 94.21 93.6 94.15 92.4 93.9 98.4
13/06/2021 23:21:03 90.81 93.61 94.27 90.9 93.4 97.2 91.84 93.38 94.15 92.3 93.9 98.4
13/06/2021 23:21:04 93.45 93.14 94.27 90.9 93.4 97.2 94.36 93.92 94.15 92.3 93.9 98.3
13/06/2021 23:21:05 90.76 93.12 94.27 90.9 93.4 97.2 91.79 93.94 94.15 92.3 93.9 98.3
13/06/2021 23:21:06 89.05 91.81 94.27 90.9 93.4 97.2 89.94 92.7 94.15 92.3 93.9 98.3
13/06/2021 23:21:07 87.42 90.3 94.27 90.8 93.4 97.2 89.38 91.18 94.15 92.3 93.9 98.3
13/06/2021 23:21:08 90.8 90.77 94.27 90.8 93.4 97.2 90.82 91.26 94.15 92.3 93.9 98.3
13/06/2021 23:21:09 87.52 89.77 94.27 90.8 93.3 97.2 89.22 90.24 94.15 92.3 93.9 98.3
13/06/2021 23:21:10 93.1 92.14 94.27 90.8 93.4 97.2 94.84 94 94.15 92.3 93.9 98.3
13/06/2021 23:21:11 90.88 91.89 94.27 90.8 93.3 97.2 92.16 94.05 94.15 92.3 93.9 98.3
13/06/2021 23:21:12 89.94 91.5 94.27 90.8 93.3 97.2 91.4 93.01 94.15 92.3 93.9 98.3
13/06/2021 23:21:13 92.24 91.97 94.27 90.9 93.3 97.2 93.08 92.98 94.15 92.3 93.9 98.3
13/06/2021 23:21:14 88.83 91.39 94.27 90.9 93.3 97.2 91.08 92.48 94.15 92.3 93.9 98.3
13/06/2021 23:21:15 89.81 90.1 94.27 90.8 93.3 97.2 91.37 91.86 94.15 92.3 93.9 98.3
13/06/2021 23:21:16 89.7 90.36 94.27 90.8 93.3 97.1 91.06 91.72 94.15 92.3 93.9 98.3
13/06/2021 23:21:17 90.44 90.44 94.27 90.8 93.3 97.1 91.9 91.87 94.15 92.3 93.9 98.3
13/06/2021 23:21:18 88 90.42 94.27 90.8 93.3 97.1 89.51 91.86 94.15 92.3 93.9 98.3
13/06/2021 23:21:19 90.56 90.03 94.27 90.8 93.3 97.1 90.72 90.81 94.15 92.3 93.9 98.3
13/06/2021 23:21:20 90.76 90.73 94.27 90.8 93.3 97.1 91.09 91.12 94.15 92.3 93.9 98.3
13/06/2021 23:21:21 90.41 91.23 94.27 90.8 93.3 97.1 91.17 91.63 94.05 92.3 93.9 98.3
13/06/2021 23:21:22 94.15 93.57 94.27 90.9 93.3 97.1 93.4 93.03 94.05 92.3 93.9 98.3
13/06/2021 23:21:23 88.06 93.56 94.27 90.8 93.3 97.1 88.94 93.03 94.05 92.3 93.9 98.3
13/06/2021 23:21:24 88.4 90.84 94.27 90.9 93.3 97.1 89.64 90.87 94.05 92.3 93.9 98.2
13/06/2021 23:21:25 89.06 89.46 94.27 90.9 93.3 97.1 91.48 91.29 94.05 92.3 93.9 98.2
13/06/2021 23:21:26 91.84 91.42 94.27 90.9 93.3 97.1 92.3 92.22 94.05 92.3 93.9 98.2
13/06/2021 23:21:27 88.21 90.77 94.27 90.9 93.3 97.1 89.71 91.65 94.05 92.3 93.9 98.2
13/06/2021 23:21:28 88.99 89.46 94.27 90.9 93.3 97.1 90.2 90.7 94.05 92.3 93.9 98.2
13/06/2021 23:21:29 90.29 89.9 94.27 90.9 93.3 97.1 91.36 91.06 94.05 92.3 93.9 98.2
13/06/2021 23:21:30 91.85 91.47 94.27 90.9 93.3 97 92.33 92.01 94.05 92.3 93.9 98.2
13/06/2021 23:21:31 91.16 91.63 94.27 90.9 93.3 97 92.48 92.64 94.05 92.3 93.9 98.2
13/06/2021 23:21:32 89.32 91.25 93.61 90.9 93.3 97 90.85 92.25 94.05 92.3 93.9 98.2
13/06/2021 23:21:33 89.68 90.2 93.57 90.9 93.3 97 90.75 91.49 94.05 92.3 93.9 98.2
13/06/2021 23:21:34 90.97 90.77 93.57 90.9 93.3 97 91.83 91.72 94.05 92.3 93.9 98.1
13/06/2021 23:21:35 93.08 92.49 93.57 90.9 93.3 97 94.12 93.48 94.05 92.3 93.9 98.1
13/06/2021 23:21:36 89.95 92.49 93.57 90.9 93.3 97 91.35 93.47 94.05 92.3 93.9 98.1
13/06/2021 23:21:37 89.25 91.15 93.57 90.9 93.3 97 90.34 92.31 94.05 92.3 93.9 98.1
13/06/2021 23:21:38 87.58 90.14 93.57 90.9 93.3 97 89.24 91.26 94.05 92.3 93.9 98.1
13/06/2021 23:21:39 91.14 90.32 93.57 90.9 93.3 96.9 91.64 91.15 94.05 92.2 93.9 98.1
13/06/2021 23:21:40 92.93 92.32 93.57 90.9 93.3 96.9 93.45 92.84 94.05 92.2 93.9 98.1
13/06/2021 23:21:41 91.07 92.37 93.57 90.9 93.3 96.9 91.76 92.83 93.48 92.2 93.9 98.1
13/06/2021 23:21:42 89.12 91.65 93.57 90.9 93.3 96.9 90.27 92.31 93.48 92.2 93.9 98.1
13/06/2021 23:21:43 88.24 90.06 93.57 90.9 93.3 96.9 90.06 90.98 93.48 92.2 93.9 98.1
13/06/2021 23:21:44 90.35 89.96 93.57 90.9 93.3 96.9 91.56 91.29 93.48 92.2 93.9 98.1
13/06/2021 23:21:45 99.01 98.55 98.55 90.9 93.4 96.9 98.26 97.82 97.82 92.3 93.9 98.1
13/06/2021 23:21:46 94.37 98.64 98.64 91 93.4 96.9 94.48 97.92 97.92 92.3 93.9 98.1
13/06/2021 23:21:47 89.53 96.08 98.64 91 93.4 96.9 90.27 95.71 97.92 92.3 93.9 98
13/06/2021 23:21:48 88.25 93.17 98.64 91 93.4 96.9 89.73 93.1 97.92 92.3 93.9 98
13/06/2021 23:21:49 90.17 90.77 98.64 91 93.4 96.9 90.78 91.33 97.92 92.3 93.9 98
13/06/2021 23:21:50 89.74 90.58 98.64 91 93.4 96.9 91.21 91.41 97.92 92.3 93.9 98
13/06/2021 23:21:51 89.98 90.85 98.64 91 93.4 96.9 91.34 91.71 97.92 92.3 93.9 98
13/06/2021 23:21:52 90.23 90.67 98.64 91 93.4 96.9 91.68 92.03 97.92 92.3 93.9 98
13/06/2021 23:21:53 88.41 89.89 98.64 90.9 93.4 96.9 90.22 91.38 97.92 92.3 93.9 98
13/06/2021 23:21:54 90.54 90.07 98.64 91 93.4 96.9 91.88 91.49 97.92 92.3 93.9 98
13/06/2021 23:21:55 88.95 90.17 98.64 91 93.4 96.8 90.68 91.57 97.92 92.3 93.9 98
13/06/2021 23:21:56 88.01 89.46 98.64 90.9 93.4 96.8 90.25 91.13 97.92 92.3 93.9 98
13/06/2021 23:21:57 90.65 90.32 98.64 91 93.4 96.8 91.47 91.52 97.92 92.3 93.9 98
13/06/2021 23:21:58 87.05 89.84 98.64 91 93.4 96.8 90.66 91.63 97.92 92.3 93.9 98
13/06/2021 23:21:59 88.03 88.42 98.64 91 93.4 96.8 89.54 90.54 97.92 92.3 93.9 98
13/06/2021 23:22:00 90.17 89.7 98.64 91 93.4 96.8 90.89 90.89 97.92 92.3 93.9 97.9
13/06/2021 23:22:01 89.74 90.3 98.64 91 93.4 96.8 90.91 91.22 97.92 92.2 93.9 97.9
13/06/2021 23:22:02 89.64 89.66 98.64 91 93.4 96.8 91.14 91.04 97.92 92.2 93.9 97.9
13/06/2021 23:22:03 89.05 89.5 98.64 91 93.3 96.8 90.89 91.09 97.92 92.2 93.9 97.9
13/06/2021 23:22:04 91.25 90.65 98.64 90.9 93.3 96.8 92.48 91.97 97.92 92.2 93.9 97.9
13/06/2021 23:22:05 87.68 90.57 98.64 90.9 93.3 96.8 90.14 91.93 97.92 92.2 93.9 97.9
13/06/2021 23:22:06 88.17 89.05 98.64 90.9 93.3 96.8 90.84 91.06 97.92 92.2 93.9 97.9
13/06/2021 23:22:07 91.94 91.22 98.64 91 93.3 96.8 93.06 92.64 97.92 92.2 93.9 97.9
13/06/2021 23:22:08 88.56 91.13 98.64 90.9 93.3 96.7 90.26 92.53 97.92 92.2 93.9 97.9
13/06/2021 23:22:09 88.24 89.69 98.64 90.9 93.3 96.7 89.76 91.27 97.92 92.2 93.9 97.8
13/06/2021 23:22:10 91.69 91.12 98.64 90.9 93.3 96.7 92.28 91.95 97.92 92.2 93.9 97.8
13/06/2021 23:22:11 91.79 91.7 98.64 90.9 93.3 96.7 92.29 92.21 97.92 92.2 93.9 97.8
13/06/2021 23:22:12 91.34 92.18 98.64 90.9 93.3 96.7 92.01 92.53 97.92 92.2 93.9 97.8
13/06/2021 23:22:13 90.61 91.7 98.64 91 93.3 96.7 91.86 92.4 97.92 92.2 93.9 97.8
13/06/2021 23:22:14 89.7 90.76 98.64 91 93.3 96.7 90.97 91.85 97.92 92.2 93.9 97.8
13/06/2021 23:22:15 91.65 91.43 98.64 91 93.3 96.7 92.28 92.25 97.92 92.2 93.9 97.8
13/06/2021 23:22:16 91.16 91.48 96.08 91 93.3 96.7 92.25 92.43 95.71 92.2 93.9 97.8
13/06/2021 23:22:17 91.95 92.68 93.17 91 93.3 96.7 92.81 93.38 93.38 92.2 93.9 97.8
13/06/2021 23:22:18 90.54 91.94 92.68 91 93.3 96.7 91.63 92.85 93.38 92.2 93.9 97.7
13/06/2021 23:22:19 90.39 90.82 92.68 91 93.3 96.6 91.5 91.9 93.38 92.2 93.9 97.7
13/06/2021 23:22:20 90.19 90.53 92.68 91 93.3 96.6 90.79 91.45 93.38 92.2 93.9 97.7
13/06/2021 23:22:21 94.45 93.45 93.45 91 93.3 96.6 94.73 93.79 93.79 92.3 93.9 97.7
13/06/2021 23:22:22 94.95 94.76 94.76 91 93.3 96.6 94.94 94.8 94.8 92.3 93.9 97.7
13/06/2021 23:22:23 92.4 94.19 94.76 91 93.3 96.6 92.98 94.35 94.8 92.3 93.9 97.7
13/06/2021 23:22:24 90.41 93.02 94.76 91 93.3 96.6 91.64 93.43 94.8 92.3 93.9 97.7
13/06/2021 23:22:25 90.32 91.57 94.76 91 93.4 96.6 91.37 92.44 94.8 92.2 93.9 97.7
13/06/2021 23:22:26 92.65 92.51 94.76 90.9 93.4 96.6 93.41 93.2 94.8 92.2 93.9 97.7
13/06/2021 23:22:27 93.94 93.52 94.76 90.9 93.4 96.6 94.74 94.3 94.8 92.2 93.9 97.7
13/06/2021 23:22:28 90.56 93.47 94.76 90.9 93.4 96.6 91.25 94.21 94.8 92.2 93.9 97.7
13/06/2021 23:22:29 88.78 91.82 94.76 90.9 93.4 96.6 89.76 92.55 94.8 92.2 93.9 97.7
13/06/2021 23:22:30 91.52 91.74 94.76 90.9 93.4 96.6 91.86 92.07 94.8 92.2 93.9 97.7
13/06/2021 23:22:31 87.98 91.76 94.76 90.9 93.4 96.6 88.31 92.07 94.8 92.2 93.9 97.7
13/06/2021 23:22:32 88.61 89.61 94.76 90.9 93.4 96.6 89.47 89.99 94.8 92.2 93.9 97.6
13/06/2021 23:22:33 91.5 91.12 94.76 90.9 93.4 96.5 92.73 92.08 94.8 92.2 93.9 97.6
13/06/2021 23:22:34 86.46 90.56 94.76 90.9 93.4 96.5 88.74 91.63 94.8 92.1 93.9 97.6
13/06/2021 23:22:35 87.57 88.48 94.76 90.9 93.4 96.5 89.14 90.06 94.8 92.1 93.9 97.6
13/06/2021 23:22:36 88.03 88.09 94.76 90.9 93.4 96.5 89.44 89.62 94.8 92.1 93.9 97.6
13/06/2021 23:22:37 88.34 88.39 94.76 90.9 93.4 96.5 90.85 90.48 94.8 92.1 93.9 97.6
13/06/2021 23:22:38 90.18 90.07 94.76 90.9 93.4 96.5 90.97 91.26 94.8 92.1 93.9 97.6
13/06/2021 23:22:39 87.42 89.75 94.76 90.8 93.4 96.5 88.97 90.86 94.8 92 93.9 97.6
13/06/2021 23:22:40 87.37 88.4 94.76 90.8 93.3 96.5 88.96 89.79 94.8 92 93.9 97.6
13/06/2021 23:22:41 87.99 88.08 94.76 90.8 93.3 96.5 88.81 89.43 94.8 92 93.9 97.5
13/06/2021 23:22:42 89.97 89.47 94.76 90.8 93.3 96.4 90.45 90.12 94.8 92 93.9 97.5
13/06/2021 23:22:43 91.09 90.92 94.76 90.8 93.3 96.4 91.57 91.38 94.8 92 93.9 97.5
13/06/2021 23:22:44 87.44 90.68 94.76 90.8 93.3 96.4 88.87 91.22 94.8 92 93.9 97.5
13/06/2021 23:22:45 87.55 88.86 94.76 90.8 93.3 96.4 88.64 89.81 94.8 92 93.9 97.5
13/06/2021 23:22:46 88.09 88.45 94.76 90.8 93.3 96.4 89.59 89.47 94.8 92 93.9 97.5
13/06/2021 23:22:47 88.29 88.38 94.76 90.8 93.3 96.4 90.09 90.19 94.8 92 93.9 97.5
13/06/2021 23:22:48 91.31 90.88 94.76 90.8 93.3 96.4 92.33 91.83 94.8 92 93.9 97.5
13/06/2021 23:22:49 89.57 91.09 94.76 90.8 93.3 96.4 90.43 91.99 94.8 92 93.9 97.5
13/06/2021 23:22:50 88.42 89.9 94.76 90.8 93.3 96.4 90.05 90.79 94.8 92 93.9 97.5
13/06/2021 23:22:51 87.79 89.14 94.76 90.8 93.3 96.4 89.04 90.46 94.8 92 93.9 97.5
13/06/2021 23:22:52 86.87 88.36 94.19 90.8 93.3 96.4 88.19 89.52 94.35 92 93.9 97.5
13/06/2021 23:22:53 84.72 87.33 93.52 90.8 93.3 96.4 88.07 88.69 94.3 92 93.9 97.5
13/06/2021 23:22:54 85.51 86.55 93.52 90.8 93.3 96.4 88.23 89.19 94.3 91.9 93.9 97.5
13/06/2021 23:22:55 81.95 85.39 93.52 90.8 93.3 96.4 86.64 87.99 94.3 91.9 93.9 97.5
13/06/2021 23:22:56 87.31 87.12 93.52 90.8 93.3 96.4 89.62 89.56 94.3 91.9 93.9 97.5
13/06/2021 23:22:57 90.57 89.42 93.47 90.8 93.3 96.4 92.11 91.14 94.21 91.9 93.9 97.5
13/06/2021 23:22:58 91.76 91.17 91.82 90.8 93.3 96.4 92.96 92.43 92.55 91.9 93.9 97.4
13/06/2021 23:22:59 91.15 91.54 91.76 90.8 93.3 96.4 91.69 92.5 92.5 91.9 93.9 97.4
13/06/2021 23:23:00 90.8 91.14 91.76 90.8 93.3 96.3 91.67 91.94 92.5 91.9 93.9 97.4
13/06/2021 23:23:01 93.1 92.66 92.66 90.8 93.3 96.3 93.59 93.13 93.13 91.9 93.9 97.4
13/06/2021 23:23:02 91.65 92.2 92.66 90.8 93.3 96.3 92.12 92.9 93.13 91.9 93.9 97.4
13/06/2021 23:23:03 93.54 93.3 93.3 90.8 93.3 96.3 94.51 94.12 94.12 91.9 93.9 97.4
13/06/2021 23:23:04 91.57 92.85 93.3 90.8 93.3 96.3 92.53 93.64 94.12 91.9 93.9 97.4
13/06/2021 23:23:05 92.44 92.55 93.3 90.8 93.3 96.3 93.24 93.36 94.12 92 93.9 97.4
13/06/2021 23:23:06 92.56 93.01 93.3 90.8 93.3 96.3 93.13 93.65 94.12 92 93.9 97.4
13/06/2021 23:23:07 93.1 93.08 93.3 90.9 93.3 96.3 93.6 93.59 94.12 92 93.9 97.4
13/06/2021 23:23:08 94.84 94.4 94.4 90.9 93.4 96.3 94.97 94.61 94.61 92 93.9 97.4
13/06/2021 23:23:09 89.96 94.31 94.4 90.9 93.4 96.3 91.24 94.54 94.61 92 93.9 97.4
13/06/2021 23:23:10 92.45 92.46 94.4 90.9 93.4 96.3 92.94 93.03 94.61 92 93.9 97.4
13/06/2021 23:23:11 92.37 92.66 94.4 90.9 93.4 96.3 92.61 93.02 94.61 92 93.9 97.4
13/06/2021 23:23:12 92 93.08 94.4 90.9 93.4 96.3 92.72 93.48 94.61 91.9 93.9 97.3
13/06/2021 23:23:13 90.73 92.22 94.4 90.9 93.4 96.3 91.4 92.71 94.61 91.9 93.9 97.3
13/06/2021 23:23:14 90.95 91.4 94.4 90.9 93.4 96.3 91.63 91.96 94.61 91.9 93.9 97.3
13/06/2021 23:23:15 92.36 92.14 94.4 90.9 93.4 96.2 92.98 92.67 94.61 91.9 93.9 97.3
13/06/2021 23:23:16 90.31 91.92 94.4 90.9 93.4 96.2 91.22 92.56 94.61 91.9 93.9 97.3
13/06/2021 23:23:17 92.49 92.29 94.4 90.9 93.4 96.2 93.08 92.87 94.61 91.9 93.9 97.3
13/06/2021 23:23:18 91.41 92.38 94.4 90.9 93.4 96.2 93.15 93.19 94.61 91.9 93.9 97.3
13/06/2021 23:23:19 90.22 91.73 94.4 90.9 93.4 96.2 91.73 93.06 94.61 91.9 93.9 97.3
13/06/2021 23:23:20 90.71 91.01 94.4 90.9 93.4 96.2 91.99 92.32 94.61 91.9 93.9 97.3
13/06/2021 23:23:21 88.6 90.75 94.4 90.9 93.4 96.2 90.26 92.08 94.61 91.9 93.9 97.3
13/06/2021 23:23:22 88.35 89.46 94.4 90.9 93.4 96.2 90.34 90.93 94.61 91.9 93.9 97.3
13/06/2021 23:23:23 91.82 91.25 94.4 90.9 93.4 96.2 94.58 93.9 94.61 92 93.9 97.3
13/06/2021 23:23:24 92.91 92.48 94.4 90.9 93.4 96.2 95.88 95.39 95.39 92 93.9 97.3
13/06/2021 23:23:25 90.62 92.56 94.4 90.9 93.4 96.2 92.9 95.41 95.41 92 93.9 97.3
13/06/2021 23:23:26 89.41 91.25 94.4 90.9 93.4 96.2 90.88 93.82 95.41 92 93.9 97.3
13/06/2021 23:23:27 90.09 90.72 94.4 90.9 93.4 96.2 91.52 92.28 95.41 92 93.9 97.2
13/06/2021 23:23:28 89.57 90.4 94.4 90.9 93.4 96.2 90.83 91.83 95.41 92 93.9 97.2
13/06/2021 23:23:29 89.36 89.62 94.4 90.9 93.4 96.2 90.59 91.15 95.41 92 93.9 97.2
13/06/2021 23:23:30 91.16 90.9 94.4 90.9 93.4 96.2 91.83 91.89 95.41 92 93.9 97.2
13/06/2021 23:23:31 91.91 91.91 94.4 90.9 93.4 96.2 93 92.84 95.41 92 93.9 97.2
13/06/2021 23:23:32 90.06 91.88 94.4 90.9 93.4 96.1 91.42 92.81 95.41 92 93.9 97.2
13/06/2021 23:23:33 89.84 91.05 94.4 90.9 93.4 96.1 92 92.36 95.41 92 93.9 97.2
13/06/2021 23:23:34 91.66 91.61 94.4 90.9 93.4 96.1 94.44 94.11 95.41 92 93.9 97.2
13/06/2021 23:23:35 91.79 91.9 94.4 90.9 93.4 96.1 94.42 94.52 95.41 92 93.9 97.2
13/06/2021 23:23:36 88.62 91.33 94.4 90.9 93.4 96.1 90.78 93.84 95.41 92 93.9 97.2
13/06/2021 23:23:37 89.29 89.87 94.4 90.9 93.4 96.1 90.43 92.17 95.41 92 93.9 97.2
13/06/2021 23:23:38 89.62 90 94.31 90.9 93.4 96.1 90.89 91.4 95.41 92 93.9 97.2
13/06/2021 23:23:39 89.97 90.1 93.08 90.9 93.4 96.1 92.05 91.92 95.41 92 93.9 97.2
13/06/2021 23:23:40 90.38 90.36 93.08 90.9 93.4 96.1 92.2 92.15 95.41 92 93.9 97.2
13/06/2021 23:23:41 91.39 91.33 93.08 90.9 93.4 96.1 93.06 92.93 95.41 92 93.9 97.1
13/06/2021 23:23:42 91.06 92.02 92.56 90.9 93.4 96.1 91.8 93.33 95.41 92 93.9 97.1
13/06/2021 23:23:43 91.35 91.7 92.56 90.9 93.4 96.1 92.26 92.66 95.41 92 93.9 97.1
13/06/2021 23:23:44 92.45 92.15 92.56 91 93.4 96.1 93.93 93.36 95.41 92 93.9 97.1
13/06/2021 23:23:45 94.6 93.94 93.94 91 93.4 96.1 95.24 94.74 95.41 92 93.9 97.1
13/06/2021 23:23:46 91.72 93.79 93.94 91 93.4 96.1 92.75 94.58 95.41 92 93.9 97.1
13/06/2021 23:23:47 88.18 92.49 93.94 91 93.4 96.1 90.26 93.62 95.41 92 93.9 97.1
13/06/2021 23:23:48 89.6 90.3 93.94 91 93.4 96.1 90.68 91.6 95.41 92 93.9 97.1
13/06/2021 23:23:49 88.63 89.88 93.94 91 93.4 96.1 90.34 90.99 95.41 92 93.9 97.1
13/06/2021 23:23:50 90.49 90.19 93.94 91 93.4 96 92 91.72 95.41 92 93.9 97.1
13/06/2021 23:23:51 90.95 90.75 93.94 91 93.4 96 92.41 92.22 95.41 92 93.9 97.1
13/06/2021 23:23:52 92.16 91.8 93.94 91 93.4 96 92.77 92.93 95.41 92 93.9 97.1
13/06/2021 23:23:53 90.26 91.7 93.94 91 93.4 96 91.49 92.68 95.41 92 93.9 97.1
13/06/2021 23:23:54 92.49 92.35 93.94 91 93.4 96 92.98 92.88 95.41 92 93.9 97.1
13/06/2021 23:23:55 90.46 92.45 93.94 91 93.4 96 90.91 92.95 94.74 92 93.9 97.1
13/06/2021 23:23:56 93.83 93.21 93.94 91 93.4 96 95.32 94.58 94.74 92 93.9 97.1
13/06/2021 23:23:57 91.44 93.26 93.94 91 93.4 96 93.21 94.57 94.74 92 93.9 97.1
13/06/2021 23:23:58 90.15 92.1 93.94 91 93.4 96 92 93.7 94.74 92 93.9 97
13/06/2021 23:23:59 89.42 91 93.94 91 93.4 96 91.19 92.69 94.74 92 93.9 97
13/06/2021 23:24:00 91.79 91.57 93.94 91 93.4 96 92.39 92.54 94.74 92 93.9 97
13/06/2021 23:24:01 91.33 91.74 93.94 91 93.4 96 91.88 92.56 94.74 92 93.9 97
13/06/2021 23:24:02 92.76 92.45 93.94 91 93.4 96 95.87 94.99 94.99 92.1 93.9 97
13/06/2021 23:24:03 94.8 94.06 94.06 91 93.4 96 95.48 95.4 95.4 92.1 93.9 97
13/06/2021 23:24:04 92.41 94.17 94.17 91.1 93.4 96 93.29 95.36 95.4 92.1 93.9 97
13/06/2021 23:24:05 92.09 92.89 94.17 91.1 93.4 96 92.65 93.98 95.4 92.1 93.9 97
13/06/2021 23:24:06 91.85 92.65 94.17 91.1 93.4 95.9 92.58 93.3 95.4 92.1 93.9 97
13/06/2021 23:24:07 89.96 92.03 94.17 91.1 93.4 95.9 91.26 92.77 95.4 92.1 93.9 97
13/06/2021 23:24:08 91.74 91.56 94.17 91.1 93.4 95.9 92.76 92.53 95.4 92.1 93.9 97
13/06/2021 23:24:09 93.06 92.77 94.17 91.1 93.4 95.9 93.48 93.24 95.4 92.1 93.9 96.9
13/06/2021 23:24:10 95.55 94.97 94.97 91.1 93.4 95.9 95.23 94.8 95.4 92.1 93.9 96.9
13/06/2021 23:24:11 95.33 95.43 95.43 91.2 93.4 95.9 95.81 95.66 95.66 92.1 93.9 96.9
13/06/2021 23:24:12 100.06 99.09 99.09 91.3 93.4 95.9 99.35 98.54 98.54 92.2 94 96.9
13/06/2021 23:24:13 96.32 98.87 99.09 91.3 93.4 95.9 96.33 98.34 98.54 92.2 94 96.9
13/06/2021 23:24:14 95.23 97.45 99.09 91.3 93.4 95.9 95.36 97.19 98.54 92.2 94 96.9
13/06/2021 23:24:15 93.94 95.94 99.09 91.3 93.4 95.9 94.57 95.93 98.54 92.3 94 96.9
13/06/2021 23:24:16 93.39 94.91 99.09 91.3 93.4 95.9 93.72 95.19 98.54 92.3 94 96.9
13/06/2021 23:24:17 94.01 94.5 99.09 91.4 93.4 95.9 94.52 94.71 98.54 92.3 94 96.9
13/06/2021 23:24:18 92.24 93.96 99.09 91.4 93.4 95.9 93.28 94.56 98.54 92.3 94 96.9
13/06/2021 23:24:19 92.06 93.01 99.09 91.4 93.4 95.9 92.71 93.76 98.54 92.3 94 96.9
13/06/2021 23:24:20 90.5 92.52 99.09 91.4 93.4 95.9 91.51 93.2 98.54 92.3 94 96.9
13/06/2021 23:24:21 90.86 91.56 99.09 91.4 93.4 95.9 92.05 92.44 98.54 92.3 94 96.9
13/06/2021 23:24:22 90.3 91.06 99.09 91.4 93.4 95.9 91.33 92.11 98.54 92.3 94 96.9
13/06/2021 23:24:23 91.87 91.73 99.09 91.4 93.4 95.8 92.79 92.68 98.54 92.3 94 96.9
13/06/2021 23:24:24 90.37 91.38 99.09 91.4 93.4 95.8 92.12 92.63 98.54 92.3 94 96.9
13/06/2021 23:24:25 90.02 90.95 99.09 91.4 93.4 95.8 91.83 92.33 98.54 92.3 94 96.8
13/06/2021 23:24:26 92.09 91.75 99.09 91.4 93.4 95.8 92.96 92.87 98.54 92.3 94 96.8
13/06/2021 23:24:27 93.04 93.11 99.09 91.4 93.5 95.8 94.02 93.9 98.54 92.3 94 96.8
13/06/2021 23:24:28 94.06 93.76 99.09 91.4 93.5 95.8 95.14 94.88 98.54 92.3 94 96.8
13/06/2021 23:24:29 92.96 93.88 99.09 91.4 93.5 95.8 93.82 94.86 98.54 92.3 94 96.8
13/06/2021 23:24:30 89.95 92.93 99.09 91.4 93.5 95.8 90.96 93.92 98.54 92.3 94 96.8
13/06/2021 23:24:31 91.99 91.88 99.09 91.4 93.5 95.8 92.97 92.78 98.54 92.3 94 96.8
13/06/2021 23:24:32 89.4 91.71 99.09 91.4 93.5 95.8 91.29 92.71 98.54 92.3 94 96.8
13/06/2021 23:24:33 91.12 91.08 99.09 91.5 93.5 95.8 92.19 92.21 98.54 92.3 94 96.8
13/06/2021 23:24:34 89.91 91.05 99.09 91.5 93.5 95.8 91.15 92.16 98.54 92.4 94 96.8
13/06/2021 23:24:35 88.93 90.4 99.09 91.5 93.5 95.8 90.27 91.62 98.54 92.3 94 96.8
13/06/2021 23:24:36 89.96 90.05 99.09 91.5 93.5 95.8 90.92 91.1 98.54 92.3 94 96.8
13/06/2021 23:24:37 93.92 92.89 99.09 91.5 93.5 95.7 94.36 93.5 98.54 92.4 94 96.7
13/06/2021 23:24:38 94.06 93.87 99.09 91.5 93.5 95.7 95.12 94.82 98.54 92.4 94 96.7
13/06/2021 23:24:39 93.26 94.14 99.09 91.5 93.5 95.7 94.08 95.07 98.54 92.4 94 96.7
13/06/2021 23:24:40 94.75 95.02 99.09 91.5 93.5 95.7 95.55 95.75 98.54 92.4 94 96.7
13/06/2021 23:24:41 91.9 93.98 99.09 91.5 93.5 95.7 93.13 94.83 98.54 92.4 94 96.7
13/06/2021 23:24:42 89.61 92.82 98.87 91.5 93.5 95.7 90.9 93.91 98.34 92.4 94 96.7
13/06/2021 23:24:43 92.69 92.46 97.45 91.5 93.5 95.7 93.25 93.26 97.19 92.4 94 96.7
13/06/2021 23:24:44 91.12 92.03 95.94 91.6 93.5 95.7 91.95 92.76 95.93 92.4 94 96.7
13/06/2021 23:24:45 89.56 91.34 95.02 91.6 93.5 95.7 90.77 92.18 95.75 92.4 94 96.7
13/06/2021 23:24:46 89.57 90.38 95.02 91.6 93.5 95.7 90.66 91.35 95.75 92.4 94 96.7
13/06/2021 23:24:47 91.27 91.12 95.02 91.6 93.5 95.7 92.19 92 95.75 92.4 94 96.7
13/06/2021 23:24:48 92.36 92.03 95.02 91.6 93.5 95.7 93.72 93.25 95.75 92.4 94 96.7
13/06/2021 23:24:49 94.14 93.61 95.02 91.6 93.5 95.7 95.2 94.73 95.75 92.5 94 96.7
13/06/2021 23:24:50 90.79 93.25 95.02 91.6 93.5 95.7 91.9 94.27 95.75 92.5 94 96.7
13/06/2021 23:24:51 90.3 91.62 95.02 91.6 93.5 95.7 91.63 92.79 95.75 92.5 94 96.6
13/06/2021 23:24:52 90.39 91.31 95.02 91.6 93.5 95.7 91.2 92.41 95.75 92.5 94 96.6
13/06/2021 23:24:53 91.07 91.21 95.02 91.6 93.5 95.7 92.03 92.12 95.75 92.5 94 96.6
13/06/2021 23:24:54 90.85 91.26 95.02 91.6 93.5 95.7 91.75 92.16 95.75 92.5 94 96.6
13/06/2021 23:24:55 90.46 91.13 95.02 91.6 93.5 95.6 91.88 92.18 95.75 92.4 94 96.6
13/06/2021 23:24:56 91.65 91.5 95.02 91.6 93.5 95.6 92.36 92.33 95.75 92.5 94 96.6
13/06/2021 23:24:57 92.84 92.91 95.02 91.6 93.5 95.6 93.25 93.41 95.75 92.5 94 96.6
13/06/2021 23:24:58 92.71 92.58 95.02 91.6 93.5 95.6 92.9 92.9 95.75 92.5 94 96.6
13/06/2021 23:24:59 91.4 92.57 95.02 91.6 93.5 95.6 92.83 93.45 95.75 92.4 94 96.6
13/06/2021 23:25:00 92.28 92.71 95.02 91.6 93.5 95.6 92.82 93.35 95.75 92.4 94 96.6
13/06/2021 23:25:01 90.49 91.86 95.02 91.6 93.5 95.6 91.46 92.56 95.75 92.4 94 96.6
13/06/2021 23:25:02 93.43 92.78 95.02 91.6 93.5 95.6 93.58 93.16 95.75 92.4 94 96.6
13/06/2021 23:25:03 91.17 92.75 95.02 91.6 93.5 95.6 92.1 93.09 95.75 92.4 94 96.6
13/06/2021 23:25:04 91.68 91.92 95.02 91.5 93.5 95.6 92.74 92.76 95.75 92.4 94 96.5
13/06/2021 23:25:05 95.03 94.04 95.02 91.6 93.5 95.6 95.46 94.56 95.75 92.4 94 96.5
13/06/2021 23:25:06 89.85 93.84 95.02 91.5 93.5 95.6 90.8 94.46 95.75 92.4 94 96.5
13/06/2021 23:25:07 92 92.27 95.02 91.5 93.5 95.6 92.55 92.85 95.75 92.4 94 96.5
13/06/2021 23:25:08 89.79 91.9 95.02 91.5 93.5 95.6 90.82 92.53 95.75 92.4 94 96.5
13/06/2021 23:25:09 89.99 90.83 95.02 91.5 93.5 95.6 91.18 91.69 95.75 92.4 94 96.5
13/06/2021 23:25:10 89.7 90.38 94.04 91.5 93.5 95.6 90.38 91.33 94.83 92.4 94 96.5
13/06/2021 23:25:11 90.81 90.61 94.04 91.5 93.5 95.6 91.33 91.23 94.73 92.4 94 96.5
13/06/2021 23:25:12 90.66 90.99 94.04 91.4 93.5 95.6 91.31 91.6 94.73 92.4 94 96.5
13/06/2021 23:25:13 89.6 90.57 94.04 91.4 93.5 95.6 90.22 91.19 94.73 92.3 94 96.5
13/06/2021 23:25:14 89.13 90.01 94.04 91.4 93.5 95.6 89.57 90.54 94.73 92.3 94 96.5
13/06/2021 23:25:15 89.96 89.89 94.04 91.4 93.5 95.6 90.59 90.45 94.73 92.3 94 96.5
13/06/2021 23:25:16 89.03 90.23 94.04 91.4 93.5 95.5 89.54 90.7 94.73 92.3 94 96.5
13/06/2021 23:25:17 86.47 89.12 94.04 91.4 93.5 95.5 87 89.7 94.73 92.3 94 96.5
13/06/2021 23:25:18 79.76 87.31 94.04 91.3 93.5 95.5 81.81 87.86 94.73 92.3 94 96.5
13/06/2021 23:25:19 80.52 84.17 94.04 91.3 93.5 95.5 81.94 85.07 94.56 92.3 94 96.5
13/06/2021 23:25:20 82.1 82.95 94.04 91.3 93.5 95.5 83.74 84.19 94.56 92.2 94 96.5
13/06/2021 23:25:21 78.28 82.01 94.04 91.3 93.5 95.5 80.46 83.51 94.56 92.2 94 96.4
13/06/2021 23:25:22 77.28 80.02 94.04 91.3 93.5 95.5 78.98 81.83 94.56 92.2 94 96.4
13/06/2021 23:25:23 78.39 78.76 94.04 91.2 93.5 95.5 80.45 80.63 94.56 92.2 94 96.4
13/06/2021 23:25:24 78.69 78.86 94.04 91.2 93.5 95.5 81.51 81.28 94.56 92.2 94 96.4
13/06/2021 23:25:25 79.56 79.34 94.04 91.2 93.5 95.5 82.47 82.14 94.56 92.2 94 96.4
13/06/2021 23:25:26 79.77 80.02 94.04 91.2 93.5 95.5 82.69 83.02 94.56 92.1 94 96.4
13/06/2021 23:25:27 77.47 79.36 94.04 91.2 93.5 95.5 80.11 82.17 94.56 92.1 94 96.4
13/06/2021 23:25:28 76.74 78.19 94.04 91.2 93.5 95.5 78.78 80.91 94.56 92.1 94 96.4
13/06/2021 23:25:29 75.76 77.37 94.04 91.2 93.5 95.5 77.93 79.76 94.56 92.1 94 96.4
13/06/2021 23:25:30 77.13 76.99 94.04 91.2 93.5 95.5 79.39 79.17 94.56 92.1 94 96.4
13/06/2021 23:25:31 81.2 80.36 94.04 91.1 93.5 95.5 82.33 81.68 94.56 92.1 94 96.4
13/06/2021 23:25:32 80.68 81.36 94.04 91.1 93.5 95.5 82.18 82.61 94.56 92 94 96.4
13/06/2021 23:25:33 78.41 80.5 94.04 91.1 93.5 95.5 79.96 81.88 94.56 92 94 96.4
13/06/2021 23:25:34 77.45 78.81 94.04 91.1 93.5 95.5 79.22 80.51 94.56 92 94 96.4
13/06/2021 23:25:35 79.04 78.83 93.84 91.1 93.5 95.5 82.21 81.56 94.46 92 94 96.4
13/06/2021 23:25:36 81.01 80.3 92.27 91.1 93.5 95.5 83.29 82.71 92.85 92 94 96.4
13/06/2021 23:25:37 79.49 80.57 91.9 91.1 93.5 95.5 82.04 82.99 92.53 92 94 96.4
13/06/2021 23:25:38 77.5 79.68 90.99 91.1 93.5 95.5 79.61 82.25 91.69 92 94 96.4
13/06/2021 23:25:39 87.33 86.46 90.99 91.1 93.4 95.5 87.65 86.91 91.6 92 94 96.4
13/06/2021 23:25:40 77 86.3 90.99 91.1 93.4 95.5 79.79 86.74 91.6 92 94 96.4
13/06/2021 23:25:41 85.13 84.75 90.99 91 93.4 95.5 86.52 86.02 91.6 92 94 96.4
13/06/2021 23:25:42 78.67 84.64 90.57 91 93.4 95.5 80.98 85.91 91.19 92 94 96.4
13/06/2021 23:25:43 79.33 81.89 90.23 91 93.4 95.4 81 83.49 90.7 91.9 94 96.4
13/06/2021 23:25:44 78.9 80.35 90.23 91 93.4 95.4 80.4 82 90.7 91.9 94 96.4
13/06/2021 23:25:45 80.11 80.25 90.23 91 93.4 95.4 81.91 81.97 90.7 91.9 93.9 96.4
13/06/2021 23:25:46 81.98 81.33 89.12 91 93.4 95.4 83.21 82.76 89.7 91.9 93.9 96.4
13/06/2021 23:25:47 81.15 81.55 87.31 91 93.4 95.4 82.56 83.02 87.86 91.9 93.9 96.4
13/06/2021 23:25:48 78.99 81.08 86.46 91 93.4 95.4 80.95 82.5 86.91 91.9 93.9 96.3
13/06/2021 23:25:49 79.4 80.02 86.46 90.9 93.4 95.4 80.97 81.47 86.91 91.9 93.9 96.3
13/06/2021 23:25:50 80.29 81.42 86.46 90.9 93.4 95.4 80.56 81.88 86.91 91.9 93.9 96.3
13/06/2021 23:25:51 86.5 85.89 86.46 90.9 93.4 95.4 86.66 86.04 86.91 91.8 93.9 96.3
13/06/2021 23:25:52 83.53 86.5 86.5 90.9 93.4 95.4 84.18 86.47 86.91 91.8 93.9 96.3
13/06/2021 23:25:53 86.48 86.26 86.5 90.9 93.4 95.4 86.78 86.57 86.91 91.8 93.9 96.3
13/06/2021 23:25:54 82.18 85.85 86.5 90.9 93.4 95.4 83.2 86.17 86.91 91.8 93.9 96.3
13/06/2021 23:25:55 82.5 83.89 86.5 90.9 93.4 95.4 83.69 84.59 86.91 91.8 93.9 96.3
13/06/2021 23:25:56 79.86 83 86.5 90.8 93.4 95.4 81.3 83.92 86.91 91.8 93.9 96.3
13/06/2021 23:25:57 79.41 81.17 86.5 90.8 93.4 95.4 81.35 82.38 86.91 91.8 93.9 96.3
13/06/2021 23:25:58 80.28 80.71 86.5 90.8 93.4 95.4 82.3 82.29 86.91 91.7 93.9 96.3
13/06/2021 23:25:59 78.38 80.22 86.5 90.8 93.4 95.4 80.72 82.2 86.91 91.7 93.9 96.3
13/06/2021 23:26:00 78.42 79.19 86.5 90.8 93.4 95.4 80.39 81.29 86.91 91.7 93.9 96.3
13/06/2021 23:26:01 78.97 79.23 86.5 90.8 93.4 95.4 80.07 80.68 86.91 91.7 93.9 96.3
13/06/2021 23:26:02 78.75 79.24 86.5 90.7 93.4 95.4 80.95 80.89 86.91 91.7 93.9 96.3
13/06/2021 23:26:03 78.52 79.04 86.5 90.7 93.4 95.4 81.4 81.54 86.91 91.7 93.9 96.3
13/06/2021 23:26:04 81.41 80.58 86.5 90.7 93.4 95.4 83.15 82.56 86.91 91.6 93.9 96.3
13/06/2021 23:26:05 81.15 81.09 86.5 90.7 93.4 95.4 82.48 82.61 86.91 91.6 93.9 96.3
13/06/2021 23:26:06 82.02 82.87 86.5 90.7 93.4 95.4 83.24 84.12 86.91 91.6 93.9 96.3
13/06/2021 23:26:07 80.56 81.8 86.5 90.7 93.4 95.4 81.88 82.89 86.91 91.6 93.9 96.3
13/06/2021 23:26:08 82.31 81.94 86.5 90.6 93.4 95.4 83.58 83.19 86.91 91.6 93.9 96.3
13/06/2021 23:26:09 80.2 82.09 86.5 90.6 93.3 95.4 81.61 83.26 86.74 91.6 93.9 96.3
13/06/2021 23:26:10 81.44 81.37 86.5 90.6 93.3 95.4 83.01 82.87 86.57 91.6 93.9 96.3
13/06/2021 23:26:11 82.04 82.05 86.5 90.6 93.3 95.4 83.24 83.28 86.57 91.5 93.8 96.3
13/06/2021 23:26:12 80.08 82.07 86.5 90.6 93.3 95.4 81.17 83.24 86.57 91.5 93.8 96.3
13/06/2021 23:26:13 81.77 81.87 86.5 90.6 93.3 95.4 82.9 82.87 86.57 91.5 93.8 96.3
13/06/2021 23:26:14 82.99 82.62 86.5 90.6 93.3 95.4 83.41 83.25 86.57 91.5 93.8 96.3
13/06/2021 23:26:15 82.49 82.63 86.5 90.6 93.3 95.4 82.89 83.18 86.57 91.5 93.8 96.2
13/06/2021 23:26:16 82.43 82.94 86.5 90.5 93.3 95.4 83.49 83.65 86.57 91.5 93.8 96.2
13/06/2021 23:26:17 78.84 82.42 86.5 90.5 93.3 95.4 79.88 83.2 86.57 91.5 93.8 96.2
13/06/2021 23:26:18 81.5 81.27 86.5 90.5 93.3 95.4 82.26 82.07 86.57 91.5 93.8 96.2
13/06/2021 23:26:19 82.19 82.08 86.5 90.5 93.3 95.4 83.63 83.38 86.57 91.4 93.8 96.2
13/06/2021 23:26:20 79.93 81.95 86.5 90.5 93.3 95.4 81.53 83.19 86.57 91.4 93.8 96.2
13/06/2021 23:26:21 77.92 80.55 86.5 90.5 93.3 95.4 79.51 82.04 86.57 91.4 93.8 96.2
13/06/2021 23:26:22 78.79 79.15 86.26 90.5 93.3 95.3 80.38 80.83 86.57 91.4 93.8 96.2
13/06/2021 23:26:23 76.75 78.91 85.85 90.4 93.3 95.3 78.63 80.41 86.17 91.4 93.8 96.2
13/06/2021 23:26:24 86.47 85.76 85.76 90.4 93.3 95.3 85.27 84.55 84.59 91.4 93.8 96.2
13/06/2021 23:26:25 78.16 85.38 85.76 90.4 93.3 95.3 79.91 84.32 84.55 91.4 93.8 96.2
13/06/2021 23:26:26 81.84 82.64 85.76 90.4 93.3 95.3 81.89 82.35 84.55 91.4 93.8 96.2
13/06/2021 23:26:27 77.15 82.12 85.76 90.4 93.3 95.3 79.32 82.05 84.55 91.3 93.8 96.2
13/06/2021 23:26:28 80.42 80.41 85.76 90.4 93.3 95.3 81.18 81.17 84.55 91.3 93.8 96.2
13/06/2021 23:26:29 80.46 80.78 85.76 90.4 93.3 95.3 82.11 82.09 84.55 91.3 93.8 96.2
13/06/2021 23:26:30 81.1 81.38 85.76 90.4 93.3 95.3 82.49 82.75 84.55 91.3 93.8 96.2
13/06/2021 23:26:31 80.56 80.9 85.76 90.3 93.3 95.3 82.7 82.7 84.55 91.3 93.8 96.2
13/06/2021 23:26:32 80.07 80.72 85.76 90.3 93.3 95.3 82.11 82.58 84.55 91.3 93.7 96.2
13/06/2021 23:26:33 82.74 81.99 85.76 90.3 93.3 95.3 84.64 83.99 84.55 91.3 93.7 96.2
13/06/2021 23:26:34 80.68 82.17 85.76 90.3 93.2 95.3 82.29 84.07 84.55 91.3 93.7 96.2
13/06/2021 23:26:35 77.95 81.1 85.76 90.3 93.2 95.3 80.65 82.91 84.55 91.2 93.7 96.2
13/06/2021 23:26:36 78.04 79.37 85.76 90.3 93.2 95.3 80.66 81.62 84.55 91.2 93.7 96.2
13/06/2021 23:26:37 77.61 78.63 85.76 90.3 93.2 95.3 80.11 81.07 84.55 91.2 93.7 96.2
13/06/2021 23:26:38 81.53 81.05 85.76 90.3 93.2 95.3 82.66 82.39 84.55 91.2 93.7 96.2
13/06/2021 23:26:39 80.76 81.26 85.76 90.2 93.2 95.3 81.96 82.44 84.55 91.2 93.7 96.1
13/06/2021 23:26:40 79.46 80.73 85.76 90.2 93.2 95.3 81.22 82.05 84.55 91.2 93.7 96.1
13/06/2021 23:26:41 78.48 80.17 85.76 90.2 93.2 95.3 80.99 81.71 84.55 91.1 93.7 96.1
13/06/2021 23:26:42 86.12 85.49 85.76 90.2 93.2 95.3 87.21 86.63 86.63 91.1 93.7 96.1
13/06/2021 23:26:43 87.54 88.02 88.02 90.2 93.2 95.3 88.27 88.86 88.86 91.1 93.7 96.1
13/06/2021 23:26:44 80.21 85.97 88.02 90.2 93.2 95.3 81.06 86.87 88.86 91.1 93.7 96.1
13/06/2021 23:26:45 78.42 83.26 88.02 90.1 93.2 95.3 80.09 84.12 88.86 91 93.7 96.1
13/06/2021 23:26:46 79.77 80.91 88.02 90 93.2 95.3 81.52 82.17 88.86 91 93.7 96.1
13/06/2021 23:26:47 83.35 82.84 88.02 90 93.2 95.2 86.96 86.3 88.86 91 93.7 96.1
13/06/2021 23:26:48 84.15 84.41 88.02 90 93.2 95.2 84.94 86.08 88.86 91 93.7 96.1
13/06/2021 23:26:49 80.21 83.22 88.02 90 93.2 95.2 81.82 84.93 88.86 91 93.7 96.1
13/06/2021 23:26:50 81.21 81.63 88.02 90 93.2 95.2 82.66 83.11 88.86 91 93.7 96.1
13/06/2021 23:26:51 83.96 83.33 88.02 90 93.2 95.2 85.27 84.74 88.86 91 93.7 96.1
13/06/2021 23:26:52 81.34 83.14 88.02 90 93.2 95.2 82.68 84.44 88.86 90.9 93.7 96.1
13/06/2021 23:26:53 84.5 84.1 88.02 90 93.2 95.2 85.94 85.62 88.86 90.9 93.7 96.1
13/06/2021 23:26:54 80.23 83.46 88.02 89.9 93.2 95.2 81.61 85.05 88.86 90.9 93.7 96.1
13/06/2021 23:26:55 80.22 82.04 88.02 89.9 93.2 95.2 81.36 83.38 88.86 90.9 93.7 96.1
13/06/2021 23:26:56 76.3 80.73 88.02 89.9 93.2 95.2 78.62 82.08 88.86 90.9 93.6 96.1
13/06/2021 23:26:57 76.67 78.49 88.02 89.9 93.2 95.2 79.5 80.18 88.86 90.9 93.6 96.1
13/06/2021 23:26:58 79.2 78.75 88.02 89.9 93.2 95.2 80.99 80.71 88.86 90.9 93.6 96.1
13/06/2021 23:26:59 83.18 82.16 88.02 89.9 93.1 95.2 83.75 82.96 88.86 90.9 93.6 96.1
13/06/2021 23:27:00 83.06 83.23 88.02 89.9 93.1 95.2 83.97 84.04 88.86 90.9 93.6 96
13/06/2021 23:27:01 82.28 82.45 88.02 89.9 93.1 95.2 83.57 83.74 88.86 90.8 93.6 96
13/06/2021 23:27:02 80.73 82.86 88.02 89.9 93.1 95.2 82.34 84.26 88.86 90.8 93.6 96
13/06/2021 23:27:03 80.95 81.22 88.02 89.8 93.1 95.2 82.55 82.82 88.86 90.8 93.6 96
13/06/2021 23:27:04 79.03 81.38 88.02 89.8 93.1 95.2 80.57 82.79 88.86 90.8 93.6 96
13/06/2021 23:27:05 78.22 79.66 88.02 89.8 93.1 95.2 80.08 81.26 88.86 90.8 93.6 96
13/06/2021 23:27:06 81.57 80.74 88.02 89.8 93.1 95.2 82.99 82.28 88.86 90.8 93.6 96
13/06/2021 23:27:07 79.16 80.81 88.02 89.8 93.1 95.2 81.24 82.35 88.86 90.7 93.6 96
13/06/2021 23:27:08 82.72 82.12 88.02 89.8 93.1 95.2 85.55 84.97 88.86 90.7 93.6 96
13/06/2021 23:27:09 82.23 82.52 88.02 89.8 93.1 95.1 83.37 84.54 88.86 90.7 93.6 96
13/06/2021 23:27:10 85.28 85.17 88.02 89.8 93.1 95.1 84.77 85.17 88.86 90.7 93.5 96
13/06/2021 23:27:11 83.19 84.17 88.02 89.7 93.1 95.1 84.23 84.73 88.86 90.7 93.5 96
13/06/2021 23:27:12 83.23 84.58 88.02 89.7 93.1 95.1 84.22 85.19 88.86 90.7 93.5 96
13/06/2021 23:27:13 82.48 83.41 85.97 89.7 93.1 95.1 83.03 84.2 86.87 90.7 93.5 96
13/06/2021 23:27:14 80.88 82.89 85.17 89.7 93.1 95.1 82.09 83.59 86.3 90.7 93.5 96
13/06/2021 23:27:15 79.14 81.67 85.17 89.7 93 95.1 80.53 82.59 86.3 90.6 93.5 96
13/06/2021 23:27:16 81.2 81.1 85.17 89.7 93 95.1 82.37 82.22 86.3 90.6 93.5 96
13/06/2021 23:27:17 81.1 81.4 85.17 89.6 93 95.1 82.1 82.35 86.08 90.6 93.5 96
13/06/2021 23:27:18 81.07 81.59 85.17 89.6 93 95.1 81.81 82.41 85.62 90.6 93.5 96
13/06/2021 23:27:19 79.15 81.1 85.17 89.6 93 95.1 80.98 81.94 85.62 90.6 93.5 96
13/06/2021 23:27:20 80 80.47 85.17 89.6 93 95.1 81.53 81.9 85.62 90.5 93.5 96
13/06/2021 23:27:21 81.59 81.49 85.17 89.5 93 95.1 82.75 82.52 85.62 90.5 93.5 96
13/06/2021 23:27:22 78.06 80.83 85.17 89.5 93 95.1 80.06 82.17 85.62 90.5 93.5 96
13/06/2021 23:27:23 77.07 79.2 85.17 89.5 93 95.1 80.11 80.84 85.19 90.4 93.5 96
13/06/2021 23:27:24 77.83 78.99 85.17 89.4 93 95.1 79.38 81.21 85.19 90.4 93.5 95.9
13/06/2021 23:27:25 77.37 77.86 85.17 89.4 93 95.1 79.74 80.05 85.19 90.4 93.5 95.9
13/06/2021 23:27:26 75.43 77.92 85.17 89.4 93 95.1 79.2 80.15 85.19 90.4 93.4 95.9
13/06/2021 23:27:27 75.7 76.67 85.17 89.4 93 95.1 80.26 80.09 85.19 90.3 93.4 95.9
13/06/2021 23:27:28 78.61 78.31 85.17 89.3 92.9 95.1 81.45 81.31 85.19 90.3 93.4 95.9
13/06/2021 23:27:29 83.49 82.95 85.17 89.3 92.9 95.1 84.7 84.5 85.19 90.3 93.4 95.9
13/06/2021 23:27:30 76.17 81.35 85.17 89.3 92.9 95.1 78.69 83.01 85.19 90.3 93.4 95.9
13/06/2021 23:27:31 81.76 81.17 85.17 89.3 92.9 95.1 83.29 82.75 85.19 90.3 93.4 95.9
13/06/2021 23:27:32 79.7 81.3 85.17 89.3 92.9 95.1 81.03 82.94 85.19 90.3 93.4 95.9
13/06/2021 23:27:33 80.42 80.93 85.17 89.3 92.9 95.1 81.65 82 85.19 90.3 93.4 95.9
13/06/2021 23:27:34 77.86 80.38 85.17 89.3 92.9 95 79.21 81.73 85.19 90.3 93.4 95.9
13/06/2021 23:27:35 81.35 80.9 85.17 89.3 92.9 95 83.5 82.9 85.19 90.2 93.4 95.9
13/06/2021 23:27:36 84.44 84.08 85.17 89.2 92.9 95 88.39 87.7 87.7 90.2 93.4 95.9
13/06/2021 23:27:37 85.95 85.57 85.57 89.2 92.9 95 89.04 88.86 88.86 90.2 93.4 95.9
13/06/2021 23:27:38 82.86 85.82 85.82 89.2 92.9 95 83.72 88.96 88.96 90.2 93.4 95.9
13/06/2021 23:27:39 81.29 83.57 85.82 89.2 92.9 95 82.42 86.12 88.96 90.2 93.4 95.9
13/06/2021 23:27:40 78.84 82.5 85.82 89.2 92.9 95 80.58 84.45 88.96 90.2 93.4 95.9
13/06/2021 23:27:41 77.97 80.43 85.82 89.2 92.9 95 79.38 82.36 88.96 90.2 93.4 95.9
13/06/2021 23:27:42 82.51 82.08 85.82 89.2 92.9 95 84.1 83.57 88.96 90.2 93.3 95.9
13/06/2021 23:27:43 82.63 83.68 85.82 89.2 92.9 95 84.29 85.05 88.96 90.2 93.3 95.9
13/06/2021 23:27:44 77.87 81.88 85.82 89.2 92.8 95 81.08 83.57 88.96 90.2 93.3 95.9
13/06/2021 23:27:45 80.57 81.21 85.82 89.2 92.8 95 83.28 83.59 88.96 90.1 93.3 95.9
13/06/2021 23:27:46 76.06 80.02 85.82 89.1 92.8 95 79.83 82.57 88.96 90.1 93.3 95.9
13/06/2021 23:27:47 82.01 81.83 85.82 89.1 92.8 95 85.11 84.86 88.96 90.1 93.3 95.8
13/06/2021 23:27:48 73.36 81.57 85.82 89.1 92.8 95 78.03 84.68 88.96 90.1 93.3 95.8
13/06/2021 23:27:49 77.3 79.22 85.82 89.1 92.8 95 81.15 82.83 88.96 90.1 93.3 95.8
13/06/2021 23:27:50 76.93 78.03 85.82 89.1 92.8 94.9 80.56 81.36 88.96 90.1 93.3 95.8
13/06/2021 23:27:51 83.17 82.31 85.82 89.1 92.8 94.9 85.5 84.74 88.96 90.1 93.3 95.8
13/06/2021 23:27:52 84.03 83.99 85.82 89.1 92.8 94.9 85.3 85.71 88.96 90.1 93.3 95.8
13/06/2021 23:27:53 86.76 86.73 86.73 89.1 92.8 94.9 88.51 87.92 88.96 90.1 93.3 95.8
13/06/2021 23:27:54 77.73 85.37 86.73 89.1 92.8 94.9 80.13 87.34 88.96 90.1 93.3 95.8
13/06/2021 23:27:55 76.66 82.04 86.73 89.1 92.8 94.9 79.41 84.17 88.96 90.1 93.3 95.8
13/06/2021 23:27:56 78.96 80.74 86.73 89.1 92.8 94.9 80.63 82.71 88.96 90 93.3 95.8
13/06/2021 23:27:57 73.93 78.71 86.73 89 92.7 94.9 78.2 80.78 88.96 90 93.2 95.8
13/06/2021 23:27:58 87.14 86.47 86.73 89 92.7 94.9 87.12 86.53 88.96 90 93.2 95.8
13/06/2021 23:27:59 79.19 86.41 86.73 89 92.7 94.9 80.39 86.47 88.96 90 93.2 95.8
13/06/2021 23:28:00 84.85 85.92 86.73 89 92.7 94.9 86.47 87.03 88.96 90 93.2 95.8
13/06/2021 23:28:01 82.92 84.01 86.73 89 92.7 94.9 84.7 85.46 88.96 89.9 93.2 95.8
13/06/2021 23:28:02 82.56 83.42 86.73 88.9 92.7 94.9 85.81 85.95 88.96 89.9 93.2 95.8
13/06/2021 23:28:03 77.35 82.78 86.73 88.9 92.7 94.9 79.71 85.39 88.96 89.9 93.2 95.8
13/06/2021 23:28:04 76.87 80.28 86.73 88.9 92.7 94.9 79.99 82.77 88.96 89.9 93.2 95.8
13/06/2021 23:28:05 78.23 79.08 86.73 88.8 92.7 94.9 79.73 81.22 88.96 89.8 93.2 95.7
13/06/2021 23:28:06 78.22 79.1 86.73 88.8 92.6 94.9 81.04 81.47 88.96 89.8 93.1 95.7
13/06/2021 23:28:07 75.09 77.88 86.73 88.8 92.6 94.9 78.84 80.61 88.96 89.8 93.1 95.7
13/06/2021 23:28:08 75.51 76.41 86.73 88.7 92.6 94.9 78.39 79.35 87.92 89.7 93.1 95.7
13/06/2021 23:28:09 74.73 75.74 86.73 88.7 92.6 94.9 82.22 82.19 87.92 89.7 93.1 95.7
13/06/2021 23:28:10 79.35 79.16 86.73 88.6 92.6 94.9 82.82 83.45 87.92 89.7 93.1 95.7
13/06/2021 23:28:11 77.01 78.44 86.73 88.6 92.6 94.9 80.02 82.19 87.92 89.6 93.1 95.7
13/06/2021 23:28:12 79.91 80.06 86.73 88.6 92.6 94.8 82.67 82.75 87.92 89.6 93.1 95.7
13/06/2021 23:28:13 80.27 80.1 86.73 88.6 92.6 94.8 82.7 82.61 87.92 89.6 93.1 95.7
13/06/2021 23:28:14 82.33 81.72 86.73 88.5 92.6 94.8 83.69 83.42 87.92 89.6 93.1 95.7
13/06/2021 23:28:15 81.82 82.32 86.73 88.5 92.6 94.8 83.57 84.01 87.92 89.5 93.1 95.7
13/06/2021 23:28:16 80.84 81.99 86.73 88.5 92.6 94.8 84.46 84.88 87.92 89.5 93.1 95.7
13/06/2021 23:28:17 82.68 82.88 86.73 88.5 92.6 94.8 84.11 84.75 87.92 89.5 93.1 95.7
13/06/2021 23:28:18 81.06 82.2 86.73 88.4 92.6 94.8 83.34 84.07 87.92 89.5 93.1 95.7
13/06/2021 23:28:19 84.3 83.89 86.73 88.4 92.6 94.8 86.34 86 87.92 89.5 93.1 95.7
13/06/2021 23:28:20 84.82 84.92 86.73 88.4 92.6 94.8 85.85 86.15 87.92 89.4 93.1 95.7
13/06/2021 23:28:21 79.95 84.99 86.73 88.4 92.6 94.8 81.6 86.18 87.92 89.4 93.1 95.7
13/06/2021 23:28:22 73.65 82.36 86.73 88.4 92.6 94.8 77.47 83.78 87.92 89.4 93.1 95.7
13/06/2021 23:28:23 81.82 81.4 86.47 88.3 92.6 94.8 82.66 82.51 87.34 89.4 93.1 95.7
13/06/2021 23:28:24 77.2 80.5 86.47 88.3 92.6 94.8 79.59 81.68 87.03 89.3 93 95.7
13/06/2021 23:28:25 77.83 78.79 86.47 88.3 92.5 94.8 81.17 81.34 87.03 89.3 93 95.7
13/06/2021 23:28:26 79.89 79.62 86.47 88.3 92.5 94.8 82.71 82.28 87.03 89.2 93 95.7
13/06/2021 23:28:27 77.61 80.09 86.47 88.2 92.5 94.8 80.68 82.75 87.03 89.2 93 95.7
13/06/2021 23:28:28 82.07 81.64 86.41 88.2 92.5 94.8 84.8 84.42 87.03 89.2 93 95.7
13/06/2021 23:28:29 74.9 81.48 85.92 88.2 92.5 94.8 77.17 84.24 87.03 89.2 93 95.7
13/06/2021 23:28:30 78.07 78.71 84.99 88.2 92.5 94.8 80.32 81.13 86.18 89.2 93 95.7
13/06/2021 23:28:31 71.14 78.19 84.99 88.1 92.5 94.8 74.47 80.65 86.18 89.1 93 95.7
13/06/2021 23:28:32 73.14 75.19 84.99 88.1 92.5 94.8 76.06 77.82 86.18 89.1 93 95.7
13/06/2021 23:28:33 71.68 74.03 84.99 88.1 92.5 94.8 75.89 76.83 86.18 89.1 93 95.7
13/06/2021 23:28:34 75.66 75.44 84.99 88.1 92.5 94.8 77.69 77.6 86.18 89 93 95.6
13/06/2021 23:28:35 77.35 76.95 84.99 88 92.5 94.8 80.06 79.52 86.18 89 93 95.6
13/06/2021 23:28:36 81.17 81.13 84.99 88 92.5 94.8 82.55 82.5 86.18 89 93 95.6
13/06/2021 23:28:37 79.46 81.81 84.99 88 92.5 94.8 80.57 82.88 86.18 88.9 93 95.6
13/06/2021 23:28:38 71.64 79.7 84.99 88 92.5 94.8 75.51 81.03 86.18 88.9 93 95.6
13/06/2021 23:28:39 71.22 76.46 84.99 88 92.5 94.8 75.4 78.46 86.18 88.9 93 95.6
13/06/2021 23:28:40 70.14 73.87 84.99 87.9 92.5 94.8 74.84 76.7 86.18 88.9 92.9 95.6
13/06/2021 23:28:41 70.98 71.94 84.99 87.9 92.4 94.8 74.84 75.71 86.18 88.8 92.9 95.6
13/06/2021 23:28:42 71.62 71.64 84.99 87.9 92.4 94.7 75.31 75.33 86.18 88.8 92.9 95.6
13/06/2021 23:28:43 88.49 86.92 86.92 87.9 92.4 94.7 88.83 87.35 87.35 88.8 92.9 95.6
13/06/2021 23:28:44 83.69 86.74 86.92 87.8 92.4 94.7 85.48 87.23 87.35 88.7 92.9 95.6
13/06/2021 23:28:45 79.24 85.54 86.92 87.8 92.4 94.7 80.99 86.46 87.35 88.7 92.9 95.6
13/06/2021 23:28:46 82.46 83.27 86.92 87.7 92.3 94.7 84.94 84.94 87.35 88.6 92.8 95.6
13/06/2021 23:28:47 73.34 82.37 86.92 87.7 92.3 94.7 77.71 84.26 87.35 88.6 92.8 95.6
13/06/2021 23:28:48 76.93 78.95 86.92 87.7 92.3 94.7 77.85 81.45 87.35 88.6 92.8 95.6
13/06/2021 23:28:49 71.75 77.6 86.92 87.7 92.2 94.7 76.25 79.42 87.35 88.6 92.8 95.6
13/06/2021 23:28:50 77.12 77.18 86.92 87.6 92.1 94.7 79.44 79.62 87.35 88.5 92.7 95.6
13/06/2021 23:28:51 78.04 78.32 86.92 87.6 92.1 94.7 80.18 80.45 87.35 88.5 92.7 95.6
13/06/2021 23:28:52 72.32 77.29 86.92 87.6 92.1 94.7 75.91 79.61 87.35 88.5 92.7 95.6
13/06/2021 23:28:53 71.84 74.79 86.92 87.5 92 94.7 76.22 77.74 87.35 88.4 92.6 95.6
13/06/2021 23:28:54 72.91 73.37 86.92 87.5 92 94.7 77.4 77.36 87.35 88.4 92.6 95.6
13/06/2021 23:28:55 78.78 77.89 86.92 87.5 92 94.7 81.49 80.78 87.35 88.4 92.6 95.6
13/06/2021 23:28:56 83.85 82.74 86.92 87.4 91.9 94.7 84.86 84.01 87.35 88.3 92.5 95.6
13/06/2021 23:28:57 78.79 82.55 86.92 87.4 91.8 94.7 81.34 83.83 87.35 88.3 92.5 95.6
13/06/2021 23:28:58 77.9 80.38 86.92 87.4 91.8 94.7 80.72 82.21 87.35 88.2 92.4 95.6
13/06/2021 23:28:59 82.52 81.54 86.92 87.3 91.7 94.7 84.62 83.68 87.35 88.2 92.4 95.6
13/06/2021 23:29:00 80.34 81.55 86.92 87.3 91.6 94.7 82.91 83.71 87.35 88.2 92.3 95.6
13/06/2021 23:29:01 81.46 82.22 86.92 87.3 91.5 94.7 83.36 84.08 87.35 88.2 92.3 95.6
13/06/2021 23:29:02 88.41 87.64 87.64 87.2 91.5 94.7 89.48 88.71 88.71 88.1 92.3 95.6
13/06/2021 23:29:03 80.13 87.26 87.64 87.2 91.5 94.7 81.85 88.3 88.71 88 92.2 95.6
13/06/2021 23:29:04 80.44 84.07 87.64 87.1 91.5 94.7 81.77 85.3 88.71 88 92.2 95.6
13/06/2021 23:29:05 75.61 82.05 87.64 87.1 91.4 94.7 78.62 83.38 88.71 87.9 92.2 95.6
13/06/2021 23:29:06 76.78 79.55 87.64 87 91.3 94.7 79.1 81.35 88.71 87.9 92.1 95.6
13/06/2021 23:29:07 76.9 78.57 87.64 87 91.2 94.7 78.89 80.24 88.71 87.9 92.1 95.6
13/06/2021 23:29:08 71.99 76.81 87.64 86.9 91.2 94.7 75.74 79.03 88.71 87.8 92.1 95.6
13/06/2021 23:29:09 70.2 74.43 87.64 86.9 91.2 94.7 74.48 77.26 88.71 87.8 92 95.6
13/06/2021 23:29:10 70.6 72.29 87.64 86.8 91.2 94.7 75.41 76 88.71 87.7 92 95.6
13/06/2021 23:29:11 77.26 76.51 87.64 86.7 91.2 94.7 78.73 78.28 88.71 87.6 92 95.6
13/06/2021 23:29:12 82.99 82.07 87.64 86.4 91.2 94.7 83.35 82.55 88.71 87.4 92 95.6
13/06/2021 23:29:13 76.78 81.57 87.64 86.2 91.2 94.7 78.95 82.1 88.71 87.3 92 95.6
13/06/2021 23:29:14 81.01 81.12 87.64 86.1 91.2 94.7 82.58 82.33 88.71 87.2 92 95.6
13/06/2021 23:29:15 88.82 88.08 88.08 86 91.1 94.7 89.11 88.37 88.71 87.1 92 95.6
13/06/2021 23:29:16 82.34 88.19 88.19 86 91.1 94.7 84.43 88.51 88.71 87.1 92 95.5
13/06/2021 23:29:17 73.35 85.2 88.19 85.9 91.1 94.7 75.98 86.06 88.71 87 91.9 95.5
13/06/2021 23:29:18 79.11 81.46 88.19 85.8 91.1 94.7 81.15 82.52 88.71 86.9 91.9 95.5
13/06/2021 23:29:19 77.18 80.72 88.19 85.8 91.1 94.7 78.43 82.24 88.71 86.9 91.9 95.5
13/06/2021 23:29:20 74.86 79.19 88.19 85.7 91.1 94.7 77.63 80.43 88.71 86.8 91.9 95.5
13/06/2021 23:29:21 79.61 79.54 88.19 85.7 91.1 94.7 80.26 80.35 88.71 86.8 91.9 95.5
13/06/2021 23:29:22 75.86 79.31 88.19 85.6 91.1 94.7 77.98 80.14 88.71 86.7 91.9 95.5
13/06/2021 23:29:23 78.22 78.41 88.19 85.6 91 94.7 79.96 79.78 88.71 86.7 91.9 95.5
13/06/2021 23:29:24 76.56 77.9 88.19 85.5 91 94.7 78.71 79.65 88.71 86.6 91.9 95.5
13/06/2021 23:29:25 73.53 77.56 88.19 85.5 91 94.7 77.57 79.34 88.71 86.6 91.9 95.5
13/06/2021 23:29:26 76.89 76.73 88.19 85.4 91 94.7 79.51 79.33 88.71 86.5 91.9 95.5
13/06/2021 23:29:27 77.47 77.83 88.19 85.3 91 94.7 79.83 80.04 88.71 86.4 91.8 95.5
13/06/2021 23:29:28 78.59 78.47 88.19 85.2 91 94.7 80.65 80.54 88.71 86.3 91.8 95.5
13/06/2021 23:29:29 73.78 77.62 88.19 85.1 90.9 94.7 78.67 80.84 88.71 86.3 91.8 95.5
13/06/2021 23:29:30 98.72 98.2 98.2 85.4 90.9 94.7 96.93 96.43 96.43 86.4 91.8 95.5
13/06/2021 23:29:31 92.72 98.62 98.62 85.4 90.9 94.7 91.39 96.91 96.91 86.4 91.8 95.5
13/06/2021 23:29:32 92.63 95.1 98.62 85.5 90.9 94.7 92.27 93.67 96.91 86.4 91.8 95.5
13/06/2021 23:29:33 80.52 93.6 98.62 85.4 90.9 94.7 81.51 92.61 96.91 86.3 91.8 95.5
13/06/2021 23:29:34 79.47 89.68 98.62 85.4 90.9 94.7 80.83 88.87 96.91 86.3 91.8 95.5
13/06/2021 23:29:35 71.43 86.12 98.62 85.4 90.9 94.7 75.46 85.67 96.91 86.3 91.7 95.5
13/06/2021 23:29:36 79.16 82.11 98.62 85.3 90.9 94.6 80.19 82.07 96.91 86.2 91.7 95.5
13/06/2021 23:29:37 84.47 84.74 98.62 85.2 90.8 94.6 86.74 86.6 96.91 86.1 91.7 95.5
13/06/2021 23:29:38 72.92 83.4 98.62 85.1 90.8 94.6 76.47 85.34 96.91 86 91.7 95.5
13/06/2021 23:29:39 77.62 79.78 98.62 85 90.8 94.6 79.56 81.97 96.91 85.9 91.7 95.5
13/06/2021 23:29:40 75.62 78.76 98.62 84.9 90.8 94.6 79.16 80.75 96.91 85.8 91.7 95.5
13/06/2021 23:29:41 78.66 79.62 98.62 84.8 90.8 94.6 78.88 80.63 96.91 85.7 91.7 95.5
13/06/2021 23:29:42 72.68 77.36 98.62 84.8 90.8 94.6 75.7 78.85 96.91 85.7 91.7 95.5
13/06/2021 23:29:43 88.1 87.29 98.62 84.7 90.8 94.6 88.2 87.35 96.91 85.6 91.7 95.5
13/06/2021 23:29:44 89.99 89.36 98.62 84.7 90.8 94.6 90.22 89.51 96.91 85.6 91.7 95.5
13/06/2021 23:29:45 85.23 89 98.62 84.7 90.8 94.6 86.11 89.14 96.91 85.6 91.7 95.5
13/06/2021 23:29:46 82.04 87.33 98.62 84.6 90.8 94.6 83.24 87.81 96.91 85.5 91.7 95.5
13/06/2021 23:29:47 79.82 84.65 98.62 84.6 90.8 94.6 81.49 85.41 96.91 85.5 91.6 95.5
13/06/2021 23:29:48 81.04 82.06 98.62 84.5 90.7 94.6 82.15 83.2 96.91 85.4 91.6 95.5
13/06/2021 23:29:49 78.48 81.95 98.62 84.4 90.7 94.6 81.12 83 96.91 85.2 91.6 95.5
13/06/2021 23:29:50 80.59 81.89 98.62 84.3 90.7 94.6 81.74 83.11 96.91 85.2 91.6 95.5
13/06/2021 23:29:51 76.51 79.85 98.62 84.2 90.7 94.6 78.99 81.41 96.91 85.1 91.6 95.5
13/06/2021 23:29:52 77.45 78.3 98.62 84.2 90.7 94.6 79.94 80.33 96.91 85.1 91.6 95.5
13/06/2021 23:29:53 73.47 77.93 98.62 84.1 90.7 94.6 76.85 80.15 96.91 85 91.6 95.5
13/06/2021 23:29:54 82.68 81.95 98.62 84.1 90.6 94.6 83.71 83.07 96.91 84.9 91.5 95.5
13/06/2021 23:29:55 81.61 82.97 98.62 84 90.6 94.6 83.01 84.01 96.91 84.9 91.5 95.5
13/06/2021 23:29:56 77.39 81.32 98.62 83.9 90.6 94.6 79.85 82.61 96.91 84.8 91.5 95.5
13/06/2021 23:29:57 82.5 82.13 98.62 83.8 90.6 94.6 84.11 83.79 96.91 84.7 91.5 95.5
13/06/2021 23:29:58 83.97 83.97 98.62 83.7 90.5 94.6 84.65 84.85 96.91 84.6 91.5 95.5
13/06/2021 23:29:59 78.8 82.88 98.62 83.6 90.5 94.6 80.29 83.95 96.91 84.5 91.5 95.4
13/06/2021 23:30:00 72.08 80.71 98.62 83.5 90.5 94.6 76 81.95 96.91 84.4 91.4 95.4
13/06/2021 23:30:01 79.02 80.1 95.1 83.5 90.4 94.6 81.06 81.79 93.67 84.4 91.3 95.4
13/06/2021 23:30:02 71.91 77.53 93.6 83.3 90.3 94.5 76.04 79.61 92.61 84.2 91.3 95.4
13/06/2021 23:30:03 71.21 74.91 89.68 83.2 90.2 94.5 74.37 77.84 89.51 84.2 91.3 95.4
13/06/2021 23:30:04 76.49 75.68 89.36 83.1 90.2 94.5 79.37 78.65 89.51 84.1 91.2 95.4
13/06/2021 23:30:05 73.42 75.7 89.36 82.9 90.2 94.5 76.47 78.67 89.51 83.9 91.2 95.4
13/06/2021 23:30:06 72.31 74.21 89.36 82.8 90.2 94.5 76.09 77.3 89.51 83.8 91.2 95.4
13/06/2021 23:30:07 73.89 73.69 89.36 82.7 90.2 94.5 76.37 76.64 89.51 83.7 91.2 95.4
13/06/2021 23:30:08 72.08 73.69 89.36 82.6 90.2 94.5 75.71 76.63 89.51 83.6 91.2 95.4
13/06/2021 23:30:09 74.24 74.07 89.36 82.6 90.1 94.5 75.8 76.2 89.51 83.5 91.2 95.4
13/06/2021 23:30:10 71.37 73.58 89.36 82.5 90.1 94.5 74.76 75.79 89.51 83.5 91.2 95.4
13/06/2021 23:30:11 72.06 72.6 89.36 82.4 90 94.5 75.8 75.72 89.51 83.4 91.1 95.4
13/06/2021 23:30:12 71.83 72.54 89.36 82.3 89.9 94.5 75.6 76.06 89.51 83.3 91.1 95.4
13/06/2021 23:30:13 70.38 71.95 89.36 82.2 89.9 94.5 74.54 75.55 89.51 83.2 91 95.4
13/06/2021 23:30:14 72.79 72.33 89 82.1 89.9 94.5 75.83 75.67 89.14 83.1 91 95.4
13/06/2021 23:30:15 72.14 72.66 87.33 82.1 89.9 94.5 78.15 77.53 87.81 83.1 91 95.4
13/06/2021 23:30:16 74.32 73.89 84.65 82 89.9 94.5 78.06 78 85.41 83 91 95.4
13/06/2021 23:30:17 75.11 75.1 83.97 82 89.9 94.5 78.22 78.45 84.85 83 91 95.4
13/06/2021 23:30:18 82.34 82.03 83.97 82 89.8 94.5 82.99 82.8 84.85 83 91 95.4
13/06/2021 23:30:19 83.9 83.8 83.97 82 89.8 94.5 83.93 84.05 84.85 83 90.9 95.4
13/06/2021 23:30:20 82.32 83.25 83.97 82 89.7 94.5 83.49 83.8 84.85 83 90.9 95.4
13/06/2021 23:30:21 85.72 84.73 84.73 82 89.7 94.5 87.08 86.08 86.08 83 90.9 95.4
13/06/2021 23:30:22 87.75 87.74 87.74 82.1 89.7 94.5 88.66 88.42 88.42 83.1 90.9 95.4
13/06/2021 23:30:23 81.6 86.18 87.74 82.1 89.7 94.5 84.63 87.6 88.42 83.1 90.9 95.4
13/06/2021 23:30:24 74.99 83.72 87.74 82.1 89.7 94.5 78.28 85.56 88.42 83.1 90.9 95.4
13/06/2021 23:30:25 83.49 82.97 87.74 82.1 89.7 94.5 84.78 84.36 88.42 83.1 90.9 95.4
13/06/2021 23:30:26 80.99 82.69 87.74 82.1 89.7 94.5 83.3 84.32 88.42 83.1 90.9 95.4
13/06/2021 23:30:27 78.94 82.03 87.74 82.1 89.7 94.5 80.97 83.86 88.42 83.1 90.8 95.4
13/06/2021 23:30:28 75.01 79.92 87.74 82.1 89.7 94.5 80.65 82.04 88.42 83.1 90.8 95.4
13/06/2021 23:30:29 71.38 77.61 87.74 82.1 89.7 94.5 75.35 81.53 88.42 83.1 90.8 95.4
13/06/2021 23:30:30 86.93 86.18 87.74 82.1 89.6 94.5 87.11 86.5 88.42 83.1 90.8 95.4
13/06/2021 23:30:31 79.83 86.21 87.74 82.1 89.6 94.5 81.04 86.54 88.42 83.1 90.8 95.4
13/06/2021 23:30:32 82.83 84.22 87.74 82.1 89.6 94.5 84.49 85.06 88.42 83.1 90.8 95.4
13/06/2021 23:30:33 81.08 82.75 87.74 82.1 89.6 94.5 81.85 84.11 88.42 83.1 90.8 95.4
13/06/2021 23:30:34 91.67 90.29 90.29 82.2 89.6 94.5 90.4 89.33 89.33 83.2 90.8 95.4
13/06/2021 23:30:35 90.83 91.43 91.43 82.3 89.5 94.5 91.57 91.67 91.67 83.3 90.8 95.4
13/06/2021 23:30:36 84.71 90.3 91.43 82.3 89.5 94.5 85.32 90.51 91.67 83.3 90.7 95.4
13/06/2021 23:30:37 80.76 87.57 91.43 82.4 89.5 94.5 82.49 87.92 91.67 83.3 90.7 95.4
13/06/2021 23:30:38 80.27 84.43 91.43 82.4 89.5 94.5 82.31 85.22 91.67 83.3 90.7 95.4
13/06/2021 23:30:39 80.46 82.96 91.43 82.3 89.5 94.5 81.88 84.07 91.67 83.3 90.7 95.4
13/06/2021 23:30:40 81.64 82.18 91.43 82.3 89.5 94.5 83.02 83.48 91.67 83.3 90.7 95.4
13/06/2021 23:30:41 80.07 82.23 91.43 82.3 89.5 94.5 82.52 83.72 91.67 83.3 90.7 95.4
13/06/2021 23:30:42 81.18 81.58 91.43 82.3 89.5 94.5 82.95 83.29 91.67 83.3 90.7 95.4
13/06/2021 23:30:43 80.09 81.03 91.43 82.3 89.5 94.5 82.45 83.26 91.67 83.3 90.7 95.4
13/06/2021 23:30:44 82.75 83.16 91.43 82.3 89.5 94.5 84.35 84.9 91.67 83.3 90.7 95.4
13/06/2021 23:30:45 85.91 84.9 91.43 82.3 89.5 94.5 85.95 85.31 91.67 83.3 90.7 95.4
13/06/2021 23:30:46 82.26 84.87 91.43 82.4 89.5 94.5 83.79 85.28 91.67 83.3 90.7 95.4
13/06/2021 23:30:47 85.13 86.13 91.43 82.4 89.4 94.5 85.74 86.66 91.67 83.3 90.7 95.4
13/06/2021 23:30:48 91.43 90.72 91.43 82.5 89.4 94.5 91.04 90.38 91.67 83.4 90.7 95.4
13/06/2021 23:30:49 90.55 91.65 91.65 82.6 89.5 94.5 90.76 91.58 91.67 83.5 90.7 95.4
13/06/2021 23:30:50 78 89.79 91.65 82.6 89.4 94.5 80.34 89.81 91.67 83.5 90.7 95.3
13/06/2021 23:30:51 73.06 85.99 91.65 82.5 89.4 94.5 76.85 86.29 91.67 83.4 90.6 95.3
13/06/2021 23:30:52 78.54 82.1 91.65 82.5 89.4 94.5 79.73 82.79 91.67 83.4 90.6 95.3
13/06/2021 23:30:53 75.92 80.6 91.65 82.5 89.4 94.5 77.48 81.43 91.67 83.4 90.6 95.3
13/06/2021 23:30:54 75.95 78.33 91.65 82.5 89.4 94.5 78.12 79.58 91.67 83.4 90.6 95.3
13/06/2021 23:30:55 78.74 78.86 91.65 82.5 89.4 94.5 79.64 79.86 91.67 83.4 90.6 95.3
13/06/2021 23:30:56 75.19 78.61 91.65 82.5 89.4 94.5 77.45 79.67 91.67 83.4 90.6 95.3
13/06/2021 23:30:57 75.98 76.82 91.65 82.4 89.4 94.5 78 78.51 91.67 83.4 90.6 95.3
13/06/2021 23:30:58 76.07 76.68 91.65 82.4 89.4 94.5 79 79.08 91.67 83.4 90.6 95.3
13/06/2021 23:30:59 77.39 77.41 91.65 82.4 89.4 94.5 78.87 79.18 91.67 83.3 90.6 95.3
13/06/2021 23:31:00 79.06 78.72 91.65 82.4 89.4 94.5 81.01 80.56 91.67 83.4 90.6 95.3
13/06/2021 23:31:01 82.07 81.48 91.65 82.4 89.4 94.5 82.67 82.28 91.67 83.4 90.6 95.3
13/06/2021 23:31:02 79.89 81.35 91.65 82.5 89.3 94.4 81.61 82.67 91.67 83.4 90.5 95.3
13/06/2021 23:31:03 82.17 82.24 91.65 82.5 89.3 94.4 83.04 83.16 91.67 83.4 90.5 95.3
13/06/2021 23:31:04 88.85 87.53 91.65 82.5 89.3 94.4 89.81 88.46 91.67 83.4 90.5 95.3
13/06/2021 23:31:05 85.03 86.86 91.65 82.5 89.3 94.4 86.1 87.84 91.58 83.4 90.5 95.3
13/06/2021 23:31:06 83.74 85.41 91.65 82.5 89.3 94.4 86.4 86.88 91.58 83.4 90.5 95.3
13/06/2021 23:31:07 90.36 89.78 91.65 82.6 89.3 94.4 92.82 91.9 91.9 83.6 90.5 95.3
13/06/2021 23:31:08 94.84 93.79 93.79 82.8 89.3 94.4 94.91 94.4 94.4 83.7 90.5 95.3
13/06/2021 23:31:09 96.16 96.66 96.66 83.1 89.3 94.4 95.29 96.23 96.23 83.9 90.5 95.3
13/06/2021 23:31:10 77.68 94.43 96.66 83.1 89.3 94.4 79.36 94 96.23 83.9 90.5 95.3
13/06/2021 23:31:11 97.24 96.4 96.66 83.5 89.4 94.4 96.84 95.96 96.23 84.2 90.5 95.3
13/06/2021 23:31:12 81.87 95.79 96.66 83.5 89.4 94.4 82.71 95.43 96.23 84.2 90.5 95.3
13/06/2021 23:31:13 79.73 91.78 96.66 83.5 89.3 94.4 81.2 91.51 96.23 84.2 90.5 95.3
13/06/2021 23:31:14 86.46 89.47 96.66 83.5 89.3 94.4 87.78 90 96.23 84.2 90.5 95.3
13/06/2021 23:31:15 86.2 87.47 96.66 83.5 89.3 94.4 86.85 88.13 96.23 84.2 90.5 95.3
13/06/2021 23:31:16 84.12 85.93 96.66 83.5 89.3 94.4 85.3 86.57 96.23 84.2 90.5 95.3
13/06/2021 23:31:17 75.12 85.19 96.66 83.5 89.3 94.4 77.2 85.97 96.23 84.2 90.5 95.3
13/06/2021 23:31:18 78.3 81.59 96.66 83.5 89.3 94.4 79.16 82.55 96.23 84.2 90.5 95.3
13/06/2021 23:31:19 75.54 79.98 96.66 83.5 89.3 94.4 77.65 80.87 96.23 84.2 90.5 95.3
13/06/2021 23:31:20 74.44 77.76 96.66 83.5 89.3 94.4 77.48 79.1 96.23 84.2 90.5 95.3
13/06/2021 23:31:21 77.36 77.6 96.66 83.5 89.3 94.4 78.71 78.99 96.23 84.2 90.5 95.3
13/06/2021 23:31:22 75.38 77.66 96.66 83.5 89.3 94.4 78.06 79.01 96.23 84.2 90.4 95.3
13/06/2021 23:31:23 73.99 76.23 96.66 83.5 89.3 94.4 77.19 78.42 96.23 84.2 90.4 95.3
13/06/2021 23:31:24 78.73 78.54 96.66 83.5 89.3 94.4 79.83 79.83 96.23 84.2 90.4 95.3
13/06/2021 23:31:25 72.9 76.97 96.66 83.5 89.3 94.4 76.55 78.68 96.23 84.2 90.4 95.3
13/06/2021 23:31:26 75.41 75.48 96.66 83.4 89.3 94.4 77.88 78.01 96.23 84.2 90.4 95.3
13/06/2021 23:31:27 73.76 75.32 96.66 83.4 89.3 94.4 76.43 77.88 96.23 84.2 90.4 95.3
13/06/2021 23:31:28 72.91 74.42 96.66 83.4 89.3 94.4 75.6 77.07 96.23 84.2 90.4 95.3
13/06/2021 23:31:29 75.96 75.61 96.66 83.4 89.3 94.4 78.35 78.02 96.23 84.2 90.4 95.3
13/06/2021 23:31:30 76.86 76.82 96.66 83.4 89.3 94.4 78.63 78.72 96.23 84.2 90.4 95.3
13/06/2021 23:31:31 79.54 79.19 96.66 83.4 89.3 94.4 80.76 80.54 96.23 84.2 90.4 95.3
13/06/2021 23:31:32 81.55 81.3 96.66 83.4 89.3 94.4 82.33 82.2 96.23 84.2 90.4 95.3
13/06/2021 23:31:33 79.77 81.17 96.66 83.4 89.3 94.4 81.14 82.05 96.23 84.1 90.4 95.3
13/06/2021 23:31:34 91.69 90.84 96.66 83.5 89.3 94.4 90.97 90.2 96.23 84.2 90.4 95.3
13/06/2021 23:31:35 78.74 90.52 96.66 83.5 89.2 94.4 80.37 89.85 96.23 84.2 90.4 95.3
13/06/2021 23:31:36 82.27 86.73 96.66 83.5 89.2 94.4 83.45 86.41 96.23 84.2 90.4 95.3
13/06/2021 23:31:37 80.64 84.67 96.66 83.5 89.2 94.4 82.22 84.92 96.23 84.2 90.4 95.3
13/06/2021 23:31:38 72.33 82.4 96.66 83.5 89.2 94.4 76.05 83.24 96.23 84.2 90.4 95.3
13/06/2021 23:31:39 72.65 78.81 96.4 83.5 89.2 94.4 76.04 80.17 95.96 84.2 90.4 95.3
13/06/2021 23:31:40 80.54 80.71 96.4 83.5 89.2 94.4 81.04 81.25 95.96 84.2 90.3 95.3
13/06/2021 23:31:41 89.66 88.96 95.79 83.6 89.2 94.4 89.43 88.7 95.43 84.2 90.3 95.3
13/06/2021 23:31:42 74.49 86.3 91.78 83.5 89.2 94.4 77.09 86.23 91.51 84.2 90.3 95.3
13/06/2021 23:31:43 94.5 92.91 92.91 83.7 89.2 94.4 94.61 93.01 93.01 84.3 90.3 95.3
13/06/2021 23:31:44 90.08 93.73 93.73 83.7 89.2 94.4 90.12 93.79 93.79 84.4 90.3 95.3
13/06/2021 23:31:45 81.16 90.68 93.73 83.7 89.2 94.4 82.9 90.77 93.79 84.4 90.3 95.3
13/06/2021 23:31:46 90.17 90.15 93.73 83.8 89.2 94.4 90.58 90.5 93.79 84.4 90.3 95.3
13/06/2021 23:31:47 80.67 89.21 93.73 83.8 89.2 94.4 81.52 89.55 93.79 84.4 90.3 95.3
13/06/2021 23:31:48 74.86 85.82 93.73 83.8 89.2 94.4 77.74 86.27 93.79 84.4 90.3 95.3
13/06/2021 23:31:49 88.99 87.9 93.73 83.8 89.2 94.4 89.34 88.31 93.79 84.4 90.3 95.3
13/06/2021 23:31:50 85.74 87.93 93.73 83.8 89.2 94.4 87.11 88.44 93.79 84.5 90.3 95.3
13/06/2021 23:31:51 83.39 86.84 93.73 83.8 89.2 94.4 84.4 87.88 93.79 84.5 90.3 95.3
13/06/2021 23:31:52 84.97 86.2 93.73 83.8 89.2 94.4 86.43 87.35 93.79 84.5 90.3 95.3
13/06/2021 23:31:53 72.49 84.43 93.73 83.8 89.2 94.4 76.45 85.76 93.79 84.5 90.3 95.3
13/06/2021 23:31:54 77.7 80.6 93.73 83.8 89.2 94.4 80.96 82.63 93.79 84.5 90.3 95.3
13/06/2021 23:31:55 75.69 78.91 93.73 83.8 89.2 94.4 78.91 81.32 93.79 84.5 90.3 95.3
13/06/2021 23:31:56 75.06 77.21 93.73 83.8 89.2 94.4 78.95 79.99 93.79 84.5 90.3 95.3
13/06/2021 23:31:57 76.97 77.24 93.73 83.8 89.1 94.4 80.4 80.55 93.79 84.5 90.3 95.3
13/06/2021 23:31:58 79.63 79.47 93.73 83.8 89.1 94.4 81.26 81.46 93.79 84.5 90.3 95.3
13/06/2021 23:31:59 81.32 80.44 93.73 83.8 89.1 94.4 82.42 81.79 93.79 84.5 90.3 95.3
13/06/2021 23:32:00 74.85 80 93.73 83.8 89.1 94.4 78.78 81.55 93.79 84.4 90.2 95.3
13/06/2021 23:32:01 74.67 77.49 93.73 83.8 89.1 94.4 78.1 79.95 93.79 84.4 90.2 95.3
13/06/2021 23:32:02 72.97 75.84 93.73 83.8 89.1 94.4 76.98 78.76 93.79 84.4 90.2 95.3
13/06/2021 23:32:03 78.36 77.56 93.73 83.8 89.1 94.4 79.25 79.09 93.79 84.4 90.2 95.3
13/06/2021 23:32:04 76.6 77.14 93.73 83.8 89.1 94.4 78.38 78.74 93.79 84.4 90.2 95.3
13/06/2021 23:32:05 72.95 76.83 93.73 83.8 89.1 94.4 76.56 78.49 93.79 84.4 90.2 95.3
13/06/2021 23:32:06 81.25 80.12 93.73 83.8 89.1 94.4 82.23 81.23 93.79 84.4 90.2 95.3
13/06/2021 23:32:07 79.72 80.56 93.73 83.8 89.1 94.4 81.12 81.7 93.79 84.4 90.2 95.3
13/06/2021 23:32:08 77.29 79.93 93.73 83.8 89.1 94.4 77.88 81.05 93.79 84.4 90.2 95.2
13/06/2021 23:32:09 75.61 78.31 93.73 83.8 89.1 94.4 78.05 79.35 93.79 84.4 90.2 95.2
13/06/2021 23:32:10 72.61 76.56 93.73 83.7 89.1 94.4 76.45 78.4 93.79 84.4 90.2 95.2
13/06/2021 23:32:11 79.01 78.26 93.73 83.7 89.1 94.4 80.88 80.17 93.79 84.4 90.2 95.2
13/06/2021 23:32:12 79.7 79.58 93.73 83.7 89.1 94.4 81.23 81.06 93.79 84.4 90.2 95.2
13/06/2021 23:32:13 79.02 79.79 93.73 83.7 89.1 94.4 80.72 81.19 93.79 84.4 90.2 95.2
13/06/2021 23:32:14 74.68 78.93 90.68 83.7 89.1 94.4 77.07 80.69 90.77 84.4 90.1 95.2
13/06/2021 23:32:15 76.58 77.76 90.15 83.7 89 94.4 78.52 79.36 90.5 84.4 90.1 95.2
13/06/2021 23:32:16 72.08 76.59 89.21 83.7 89 94.4 76.03 78.59 89.55 84.3 90.1 95.2
13/06/2021 23:32:17 72.39 74.34 87.93 83.7 89 94.4 76.5 77.15 88.44 84.3 90.1 95.2
13/06/2021 23:32:18 75.1 74.96 87.93 83.7 89 94.4 78.69 78.35 88.44 84.3 90.1 95.2
13/06/2021 23:32:19 72.57 74.08 87.93 83.7 89 94.4 76.98 77.85 88.44 84.3 90.1 95.2
13/06/2021 23:32:20 74.91 74.39 86.84 83.7 89 94.4 77.55 77.46 87.88 84.3 90.1 95.2
13/06/2021 23:32:21 73.74 74.7 86.2 83.7 89 94.4 77.15 77.61 87.35 84.3 90.1 95.2
13/06/2021 23:32:22 71.76 73.91 84.43 83.7 89 94.4 75.98 77.28 85.76 84.3 90.1 95.2
13/06/2021 23:32:23 72.25 72.83 80.6 83.7 89 94.3 76.73 76.95 82.63 84.3 90.1 95.2
13/06/2021 23:32:24 71.42 72.56 80.56 83.7 89 94.3 76.06 76.69 81.79 84.3 90.1 95.2
13/06/2021 23:32:25 72.45 72.13 80.56 83.7 89 94.3 76.48 76.36 81.79 84.3 90 95.2
13/06/2021 23:32:26 74.7 74.24 80.56 83.7 88.9 94.3 77.43 77.23 81.79 84.3 90 95.2
13/06/2021 23:32:27 73.12 74.12 80.56 83.7 88.9 94.3 76.72 77.17 81.79 84.3 90 95.2
13/06/2021 23:32:28 76.21 75.73 80.56 83.7 88.9 94.3 80.19 79.46 81.79 84.3 90 95.2
13/06/2021 23:32:29 73.24 75.68 80.56 83.7 88.9 94.3 77.98 79.43 81.7 84.3 90 95.2
13/06/2021 23:32:30 75.46 75.15 80.56 83.7 88.9 94.3 77.85 78.4 81.7 84.3 90 95.2
13/06/2021 23:32:31 82.48 81.92 81.92 83.7 88.9 94.3 83.3 82.85 82.85 84.3 90 95.2
13/06/2021 23:32:32 80.83 82.11 82.11 83.7 88.9 94.3 81.89 82.96 82.96 84.3 90 95.2
13/06/2021 23:32:33 76.36 81.18 82.11 83.7 88.9 94.3 78.32 82.26 82.96 84.3 90 95.2
13/06/2021 23:32:34 75.21 78.78 82.11 83.7 88.9 94.3 77.31 80.12 82.96 84.3 90 95.2
13/06/2021 23:32:35 73.22 77.02 82.11 83.6 88.8 94.3 76.53 78.79 82.96 84.3 89.9 95.2
13/06/2021 23:32:36 74.3 74.98 82.11 83.6 88.8 94.3 77.54 77.77 82.96 84.2 89.9 95.2
13/06/2021 23:32:37 76.72 76.48 82.11 83.6 88.8 94.3 78.95 78.64 82.96 84.2 89.9 95.2
13/06/2021 23:32:38 75.61 76.4 82.11 83.6 88.8 94.3 77.56 78.52 82.96 84.2 89.9 95.2
13/06/2021 23:32:39 81.11 80.97 82.11 83.6 88.8 94.3 81.81 81.61 82.96 84.2 89.8 95.2
13/06/2021 23:32:40 72.12 79.92 82.11 83.6 88.8 94.3 76.03 80.79 82.96 84.2 89.8 95.2
13/06/2021 23:32:41 73.82 76.7 82.11 83.6 88.8 94.3 77.32 78.46 82.96 84.2 89.8 95.2
13/06/2021 23:32:42 74.91 75.33 82.11 83.6 88.8 94.3 77.22 77.91 82.96 84.2 89.8 95.2
13/06/2021 23:32:43 77.96 77.47 82.11 83.6 88.8 94.3 79.92 79.44 82.96 84.2 89.8 95.2
13/06/2021 23:32:44 75.14 76.86 82.11 83.6 88.8 94.3 77.74 78.97 82.96 84.2 89.8 95.2
13/06/2021 23:32:45 75.19 75.72 82.11 83.6 88.8 94.3 76.75 78.15 82.96 84.1 89.8 95.2
13/06/2021 23:32:46 75.54 75.78 82.11 83.6 88.8 94.3 78.42 78.32 82.96 84.1 89.8 95.2
13/06/2021 23:32:47 76.94 76.85 82.11 83.6 88.8 94.3 79.11 78.98 82.96 84.1 89.8 95.2
13/06/2021 23:32:48 75.75 77.02 82.11 83.6 88.8 94.3 82.3 82.25 82.96 84.1 89.8 95.2
13/06/2021 23:32:49 73.52 76.05 82.11 83.6 88.7 94.3 77.35 81.15 82.96 84.1 89.8 95.2
13/06/2021 23:32:50 73.2 74.75 82.11 83.6 88.7 94.3 76.58 79.21 82.96 84.1 89.8 95.2
13/06/2021 23:32:51 73.96 74.64 82.11 83.5 88.7 94.3 77.47 78.32 82.96 84.1 89.8 95.2
13/06/2021 23:32:52 76.03 75.98 82.11 83.5 88.7 94.3 78.94 79.06 82.96 84.1 89.8 95.2
13/06/2021 23:32:53 79.63 79.59 82.11 83.5 88.7 94.3 81.21 81.26 82.96 84.1 89.8 95.2
13/06/2021 23:32:54 78.48 80.83 82.11 83.5 88.7 94.3 82.75 82.67 82.96 84.1 89.8 95.2
13/06/2021 23:32:55 72.6 78.25 82.11 83.5 88.7 94.3 75.92 82.08 82.96 84.1 89.7 95.2
13/06/2021 23:32:56 74.5 75.76 82.11 83.5 88.7 94.3 76.81 79.27 82.96 84.1 89.7 95.2
13/06/2021 23:32:57 75.86 75.92 82.11 83.5 88.7 94.3 76.63 77.76 82.96 84.1 89.7 95.2
13/06/2021 23:32:58 92.45 91.51 91.51 83.6 88.7 94.3 91.89 90.91 90.91 84.1 89.7 95.2
13/06/2021 23:32:59 85.89 91.03 91.51 83.6 88.7 94.3 86.12 90.63 90.91 84.1 89.7 95.2
13/06/2021 23:33:00 75.1 87.91 91.51 83.6 88.7 94.3 78.44 87.63 90.91 84.1 89.7 95.2
13/06/2021 23:33:01 75.73 83.99 91.51 83.6 88.7 94.3 77.84 84.13 90.91 84.1 89.7 95.2
13/06/2021 23:33:02 73.56 80.62 91.51 83.6 88.7 94.3 75.79 81.23 90.91 84.1 89.7 95.2
13/06/2021 23:33:03 71.78 77.61 91.51 83.6 88.7 94.3 74.99 78.67 90.91 84.1 89.7 95.2
13/06/2021 23:33:04 81.82 81.13 91.51 83.6 88.7 94.3 83.59 82.89 90.91 84.1 89.7 95.2
13/06/2021 23:33:05 77.73 81.44 91.51 83.6 88.7 94.3 79.79 83.21 90.91 84.1 89.7 95.2
13/06/2021 23:33:06 75.18 78.98 91.51 83.6 88.7 94.3 76.98 80.9 90.91 84.1 89.7 95.2
13/06/2021 23:33:07 73.85 77.04 91.51 83.6 88.6 94.3 76.68 78.94 90.91 84.1 89.7 95.2
13/06/2021 23:33:08 73.45 75.39 91.51 83.6 88.6 94.3 76.8 77.96 90.91 84.1 89.6 95.2
13/06/2021 23:33:09 74.8 75.02 91.51 83.6 88.6 94.3 76.89 77.3 90.91 84.1 89.6 95.2
13/06/2021 23:33:10 72.51 74.34 91.51 83.6 88.6 94.3 76.72 76.94 90.91 84.1 89.6 95.2
13/06/2021 23:33:11 71.13 73.45 91.51 83.6 88.6 94.3 76.45 77.25 90.91 84.1 89.6 95.2
13/06/2021 23:33:12 89.31 88.73 91.51 83.6 88.6 94.3 88.71 88.11 90.91 84.1 89.6 95.2
13/06/2021 23:33:13 88.69 90.54 91.51 83.6 88.6 94.3 88.37 89.75 90.91 84.1 89.6 95.2
13/06/2021 23:33:14 72.02 87.81 91.51 83.6 88.6 94.3 75.58 87.5 90.91 84.1 89.6 95.2
13/06/2021 23:33:15 75.82 83.74 91.51 83.6 88.6 94.3 78.27 83.69 90.91 84.1 89.6 95.2
13/06/2021 23:33:16 79.91 80.98 91.51 83.6 88.6 94.3 80.91 81.65 90.91 84.1 89.6 95.2
13/06/2021 23:33:17 81.55 82.06 91.51 83.6 88.6 94.3 81.99 82.45 90.91 84.1 89.6 95.2
13/06/2021 23:33:18 70.97 80.64 91.51 83.6 88.6 94.3 75.69 81.26 90.91 84.1 89.6 95.2
13/06/2021 23:33:19 72.55 77.04 91.51 83.6 88.6 94.3 76.39 78.58 90.91 84.1 89.5 95.2
13/06/2021 23:33:20 87.04 86.13 91.51 83.6 88.5 94.3 87.06 86.16 90.91 84.1 89.5 95.2
13/06/2021 23:33:21 79.61 86.1 91.51 83.6 88.5 94.3 80.86 86.12 90.91 84.1 89.5 95.2
13/06/2021 23:33:22 73.11 83 91.51 83.6 88.5 94.3 76.28 83.39 90.91 84.1 89.5 95.2
13/06/2021 23:33:23 83.67 83.78 91.51 83.6 88.5 94.3 83.56 83.77 90.91 84.1 89.5 95.2
13/06/2021 23:33:24 79.85 81.29 91.51 83.6 88.5 94.3 81.88 82.39 90.91 84.1 89.5 95.2
13/06/2021 23:33:25 83.18 82.69 91.51 83.6 88.5 94.3 84.48 83.84 90.91 84.1 89.5 95.2
13/06/2021 23:33:26 77.49 82.76 91.51 83.6 88.5 94.3 79.12 84 90.91 84.1 89.5 95.2
13/06/2021 23:33:27 83.17 83.1 91.51 83.6 88.5 94.3 83.37 83.49 90.91 84.1 89.5 95.2
13/06/2021 23:33:28 72.79 82.62 91.03 83.6 88.5 94.3 76.3 83.03 90.63 84.1 89.5 95.2
13/06/2021 23:33:29 72.39 79.04 90.54 83.6 88.5 94.3 77.01 80.11 89.75 84.1 89.5 95.2
13/06/2021 23:33:30 69.09 76.07 90.54 83.6 88.5 94.3 74.39 78.36 89.75 84.1 89.5 95.2
13/06/2021 23:33:31 71.65 73.08 90.54 83.6 88.5 94.3 75.97 76.31 89.75 84.1 89.5 95.2
13/06/2021 23:33:32 73.76 73.59 90.54 83.6 88.5 94.3 77.55 77.37 89.75 84.1 89.4 95.2
13/06/2021 23:33:33 77.22 76.88 90.54 83.6 88.5 94.3 79.38 79.28 89.75 84.1 89.4 95.2
13/06/2021 23:33:34 75.29 75.94 90.54 83.6 88.5 94.3 77.67 78.25 89.75 84.1 89.4 95.2
13/06/2021 23:33:35 74.4 75.97 90.54 83.6 88.5 94.3 77.19 78.23 89.75 84.1 89.4 95.2
13/06/2021 23:33:36 78.17 77.41 90.54 83.6 88.5 94.3 79.46 79.06 89.75 84.1 89.4 95.2
13/06/2021 23:33:37 75.69 77.51 90.54 83.6 88.4 94.3 78.1 79.1 89.75 84.1 89.4 95.2
13/06/2021 23:33:38 74.02 76.32 90.54 83.6 88.4 94.3 76.86 78.36 89.75 84.1 89.4 95.2
13/06/2021 23:33:39 74.03 74.84 90.54 83.6 88.4 94.3 77.07 77.47 89.75 84.1 89.4 95.2
13/06/2021 23:33:40 76.9 76.19 90.54 83.6 88.4 94.3 78.91 78.45 89.75 84.1 89.4 95.2
13/06/2021 23:33:41 77.61 77.85 90.54 83.6 88.4 94.3 79.02 79.34 89.75 84.1 89.4 95.2
13/06/2021 23:33:42 68.89 76.48 90.54 83.6 88.4 94.3 75.13 78.47 89.75 84.1 89.4 95.2
13/06/2021 23:33:43 77.5 76.43 87.81 83.6 88.4 94.3 79.1 78.46 87.5 84 89.4 95.2
13/06/2021 23:33:44 71.25 75.87 86.13 83.6 88.4 94.3 75.22 77.97 86.16 84 89.4 95.2
13/06/2021 23:33:45 73.01 74.29 86.13 83.6 88.4 94.3 76.01 76.94 86.16 84 89.3 95.2
13/06/2021 23:33:46 72.17 73.03 86.13 83.6 88.4 94.3 75.75 76.17 86.16 84 89.3 95.2
13/06/2021 23:33:47 80.03 78.9 86.13 83.6 88.4 94.3 82.79 81.92 86.16 84 89.3 95.2
13/06/2021 23:33:48 82.73 82.62 86.13 83.6 88.4 94.3 83.38 83.67 86.16 84 89.3 95.2
13/06/2021 23:33:49 73.3 82.5 86.13 83.6 88.4 94.3 77.37 83.54 86.16 84 89.3 95.2
13/06/2021 23:33:50 70.61 78.97 86.1 83.6 88.4 94.3 75.71 80.67 86.12 84 89.3 95.2
13/06/2021 23:33:51 72.68 75.73 83.78 83.6 88.4 94.3 76.53 78.34 84 84 89.3 95.2
13/06/2021 23:33:52 76 75.65 83.78 83.6 88.3 94.3 79.49 79.03 84 84 89.3 95.2
13/06/2021 23:33:53 71.5 75.34 83.1 83.6 88.3 94.3 75.36 78.79 84 84 89.3 95.2
13/06/2021 23:33:54 70.81 73.37 83.1 83.6 88.3 94.3 76.18 76.92 84 84 89.3 95.2
13/06/2021 23:33:55 70.8 72.07 83.1 83.6 88.3 94.3 75.02 76.56 84 84 89.3 95.1
13/06/2021 23:33:56 74.12 73.81 83.1 83.5 88.3 94.3 77.6 77.28 83.67 84 89.2 95.1
13/06/2021 23:33:57 71.95 73.73 82.62 83.5 88.3 94.3 76.48 77.25 83.67 84 89.2 95.1
13/06/2021 23:33:58 73.47 73.36 82.62 83.5 88.3 94.3 77.71 77.43 83.67 84 89.2 95.1
13/06/2021 23:33:59 76.25 75.55 82.62 83.5 88.3 94.3 77.81 77.81 83.67 83.9 89.2 95.1
13/06/2021 23:34:00 73.16 75.64 82.62 83.5 88.3 94.3 77.14 77.8 83.67 83.9 89.2 95.1
13/06/2021 23:34:01 70.71 74.12 82.62 83.5 88.3 94.3 75.45 77.39 83.67 83.9 89.2 95.1
13/06/2021 23:34:02 71.84 72.41 82.62 83.5 88.3 94.3 76.55 76.6 83.67 83.9 89.2 95.1
13/06/2021 23:34:03 71.4 71.9 82.62 83.5 88.3 94.3 75.85 76.37 83.67 83.9 89.2 95.1
13/06/2021 23:34:04 72.26 72.29 82.62 83.5 88.3 94.3 76.34 76.44 83.67 83.9 89.2 95.1
13/06/2021 23:34:05 69.57 72.08 82.62 83.5 88.3 94.3 74.15 76.25 83.67 83.9 89.2 95.1
13/06/2021 23:34:06 64.97 70.33 82.62 83.5 88.2 94.3 71.97 74.86 83.67 83.9 89.2 95.1
13/06/2021 23:34:07 72.93 72.3 82.62 83.5 88.2 94.3 75.02 74.72 83.67 83.9 89.2 95.1
13/06/2021 23:34:08 70.3 71.06 82.62 83.5 88.2 94.3 74.99 75.01 83.67 83.9 89.1 95.1
13/06/2021 23:34:09 72.98 72.76 82.62 83.5 88.2 94.3 77 76.82 83.67 83.9 89.1 95.1
13/06/2021 23:34:10 74.81 74.23 82.62 83.5 88.2 94.2 78.01 77.68 83.67 83.9 89.1 95.1
13/06/2021 23:34:11 75.91 75.46 82.62 83.5 88.2 94.2 78.69 78.55 83.67 83.9 89.1 95.1
13/06/2021 23:34:12 74.76 75.51 82.62 83.4 88.2 94.2 77.1 78.5 83.67 83.9 89.1 95.1
13/06/2021 23:34:13 74.8 74.99 82.62 83.4 88.2 94.2 76.61 77.56 83.67 83.8 89.1 95.1
13/06/2021 23:34:14 76.29 76.35 82.62 83.4 88.2 94.2 77.3 77.75 83.67 83.8 89.1 95.1
13/06/2021 23:34:15 73.65 75.43 82.62 83.4 88.2 94.2 76.12 77.02 83.67 83.8 89.1 95.1
13/06/2021 23:34:16 73.05 74.44 82.62 83.4 88.2 94.2 75.65 76.47 83.67 83.8 89.1 95.1
13/06/2021 23:34:17 75.92 75.37 82.62 83.4 88.2 94.2 77.93 77.35 83.67 83.8 89.1 95.1
13/06/2021 23:34:18 75.02 75.35 82.5 83.4 88.2 94.2 77.84 77.72 83.54 83.8 89.1 95.1
13/06/2021 23:34:19 76.95 76.86 78.97 83.4 88.2 94.2 77.86 78.15 80.67 83.8 89.1 95.1
13/06/2021 23:34:20 73.06 76.06 76.86 83.4 88.2 94.2 75.5 77.56 79.03 83.8 89.1 95.1
13/06/2021 23:34:21 73.31 74.41 76.86 83.4 88.2 94.2 75.84 76.36 79.03 83.8 89 95.1
13/06/2021 23:34:22 74.23 74.16 76.86 83.4 88.1 94.2 76.51 76.39 78.79 83.8 89 95.1
13/06/2021 23:34:23 74.38 74.4 76.86 83.4 88.1 94.2 76.24 76.49 78.55 83.8 89 95.1
13/06/2021 23:34:24 76.67 76.32 76.86 83.4 88.1 94.2 78.23 77.74 78.55 83.8 89 95.1
13/06/2021 23:34:25 73.62 75.6 76.86 83.4 88.1 94.2 75.9 77.43 78.55 83.8 89 95.1
13/06/2021 23:34:26 78.3 77.5 77.5 83.4 88.1 94.2 80.18 79.3 79.3 83.8 89 95.1
13/06/2021 23:34:27 77.68 78.19 78.19 83.4 88.1 94.2 79.55 79.9 79.9 83.8 89 95.1
13/06/2021 23:34:28 81.29 80.86 80.86 83.4 88.1 94.2 81.92 81.65 81.65 83.8 89 95.1
13/06/2021 23:34:29 78.54 79.84 80.86 83.4 88.1 94.2 80.27 80.91 81.65 83.8 89 95.1
13/06/2021 23:34:30 78.22 79.23 80.86 82.9 88.1 94.2 79.82 80.57 81.65 83.5 89 95.1
13/06/2021 23:34:31 75.47 78.31 80.86 82.7 88.1 94.2 78.27 79.88 81.65 83.4 89 95.1
13/06/2021 23:34:32 74.55 76.79 80.86 82.6 88.1 94.2 77.55 78.95 81.65 83.3 89 95.1
13/06/2021 23:34:33 75.47 75.66 80.86 82.6 88.1 94.2 80.29 80 81.65 83.3 89 95.1
13/06/2021 23:34:34 76.66 76.54 80.86 82.6 88.1 94.2 79.15 79.52 81.65 83.3 88.9 95.1
13/06/2021 23:34:35 78.12 77.68 80.86 82.6 88.1 94.2 79.58 79.66 81.65 83.3 88.9 95.1
13/06/2021 23:34:36 75.23 77.53 80.86 82.6 88.1 94.2 77.65 79.51 81.65 83.3 88.9 95.1
13/06/2021 23:34:37 75.65 76.19 80.86 82.5 88.1 94.2 78.46 78.78 81.65 83.2 88.9 95.1
13/06/2021 23:34:38 75.69 76.14 80.86 82.6 88 94.2 78.92 79.05 81.65 83.2 88.9 95.1
13/06/2021 23:34:39 74.97 76.08 80.86 82.5 88 94.2 77.28 78.88 81.65 83.2 88.9 95.1
13/06/2021 23:34:40 77.71 77.18 80.86 82.6 88 94.2 79.47 79.3 81.65 83.2 88.9 95.1
13/06/2021 23:34:41 73.32 77.01 80.86 82.5 88 94.2 76.81 79.1 81.65 83.2 88.9 95.1
13/06/2021 23:34:42 74.18 74.99 80.86 82.5 88 94.2 78.24 78.08 81.65 83.2 88.9 95.1
13/06/2021 23:34:43 74.21 74.86 80.86 82.5 88 94.2 77.67 78.62 81.65 83.2 88.9 95
13/06/2021 23:34:44 76.61 75.79 80.86 82.4 88 94.2 78.21 78.45 81.65 83.1 88.9 95
13/06/2021 23:34:45 77.65 77.24 80.86 82.4 88 94.2 79.58 79.15 81.65 83.1 88.9 95
13/06/2021 23:34:46 86.44 85.61 85.61 82.4 88 94.2 86.29 85.45 85.45 83.1 88.9 95
13/06/2021 23:34:47 79.26 85.35 85.61 82.4 88 94.2 82.02 85.37 85.45 83.1 88.9 95
13/06/2021 23:34:48 82.01 83.9 85.61 82.4 88 94.2 83.16 84.93 85.45 83.1 88.9 95
13/06/2021 23:34:49 75.74 81.71 85.61 82.4 88 94.2 78.04 82.81 85.45 83.1 88.8 95
13/06/2021 23:34:50 73.54 78.87 85.61 82.4 88 94.2 75.73 80.3 85.45 83.1 88.8 95
13/06/2021 23:34:51 81.85 80.94 85.61 82.4 88 94.2 82.37 81.63 85.45 83.1 88.8 95
13/06/2021 23:34:52 85.11 84.38 85.61 82.4 88 94.2 85.27 84.56 85.45 83.1 88.8 95
13/06/2021 23:34:53 74.83 83.53 85.61 82.4 87.9 94.2 77.08 83.85 85.45 83.1 88.8 95
13/06/2021 23:34:54 72.11 80.1 85.61 82.4 87.9 94.2 74.62 80.81 85.45 83.1 88.8 95
13/06/2021 23:34:55 78.79 78.63 85.61 82.4 87.9 94.2 79.52 79.37 85.45 83.1 88.8 95
13/06/2021 23:34:56 75.12 78.17 85.61 82.4 87.9 94.2 78.29 79.06 85.45 83.1 88.8 95
13/06/2021 23:34:57 76.08 76.56 85.61 82.4 87.9 94.2 79.85 79.9 85.45 83.1 88.8 95
13/06/2021 23:34:58 72.02 76.25 85.61 82.4 87.9 94.2 75.03 79.59 85.45 83.1 88.8 95
13/06/2021 23:34:59 73.06 74.12 85.61 82.4 87.9 94.2 75.6 77.38 85.45 83.1 88.7 95
13/06/2021 23:35:00 76.15 75.5 85.61 82.4 87.9 94.2 78.2 77.77 85.45 83.1 88.7 95
13/06/2021 23:35:01 75.44 75.66 85.61 82.4 87.8 94.2 76.84 77.65 85.45 83.1 88.7 95
13/06/2021 23:35:02 72.79 75.42 85.61 82.4 87.8 94.2 75.34 77.13 85.45 83.1 88.7 95
13/06/2021 23:35:03 79.25 78.21 85.61 82.4 87.8 94.2 80.29 79.34 85.45 83.1 88.7 95
13/06/2021 23:35:04 76.14 78.11 85.61 82.4 87.8 94.1 78.22 79.36 85.45 83.1 88.7 95
13/06/2021 23:35:05 72.84 76.99 85.61 82.4 87.8 94.1 76.71 78.82 85.45 83.1 88.7 95
13/06/2021 23:35:06 74.36 74.78 85.61 82.4 87.8 94.1 78.22 78.22 85.45 83.1 88.6 95
13/06/2021 23:35:07 74.02 74.58 85.61 82.4 87.8 94.1 77.97 78.25 85.45 83.1 88.6 95
13/06/2021 23:35:08 73.42 74.23 85.61 82.4 87.7 94.1 77.48 77.96 85.45 83.1 88.6 95
13/06/2021 23:35:09 74.87 75.02 85.61 82.4 87.7 94.1 77.78 78.01 85.45 83.1 88.6 95
13/06/2021 23:35:10 75.18 75.45 85.61 82.4 87.7 94.1 78.28 78.35 85.45 83.1 88.6 95
13/06/2021 23:35:11 79.66 78.97 85.61 82.4 87.7 94.1 94.84 94.17 94.17 83.3 88.6 95
13/06/2021 23:35:12 73.68 78.14 85.61 82.4 87.6 94.1 77.17 92.02 94.17 83.3 88.5 95
13/06/2021 23:35:13 73.7 75.86 85.61 82.4 87.6 94.1 77.45 88 94.17 83.3 88.5 95
13/06/2021 23:35:14 74.27 74.78 85.61 82.4 87.6 94.1 78.52 84.32 94.17 83.3 88.5 95
13/06/2021 23:35:15 74.78 74.94 85.61 82.4 87.6 94.1 78.29 81.66 94.17 83.3 88.5 95
13/06/2021 23:35:16 76.36 76.31 85.35 82.4 87.6 94.1 78.47 79.84 94.17 83.3 88.5 95
13/06/2021 23:35:17 79.68 79.61 84.38 82.4 87.5 94.1 80.94 81.1 94.17 83.3 88.5 95
13/06/2021 23:35:18 74.37 77.81 84.38 82.4 87.5 94.1 77.52 79.78 94.17 83.3 88.5 95
13/06/2021 23:35:19 75.28 76 84.38 82.4 87.5 94.1 78.56 78.64 94.17 83.3 88.4 95
13/06/2021 23:35:20 75.58 75.94 84.38 82.4 87.5 94.1 78.37 78.76 94.17 83.3 88.4 95
13/06/2021 23:35:21 76.2 76.05 84.38 82.3 87.5 94.1 78.82 78.81 94.17 83.2 88.4 95
13/06/2021 23:35:22 78.74 78.39 83.53 82.3 87.4 94.1 80.51 80.32 94.17 83.2 88.4 95
13/06/2021 23:35:23 79.1 79.32 80.1 82.3 87.4 94.1 81.44 81.45 94.17 83.2 88.4 95
13/06/2021 23:35:24 79.76 80.02 80.02 82.3 87.4 94.1 82 81.96 94.17 83.2 88.4 94.9
13/06/2021 23:35:25 74.23 79.42 80.02 82.3 87.4 94.1 77.6 81.71 94.17 83.2 88.4 94.9
13/06/2021 23:35:26 80.41 79.73 80.02 82.3 87.4 94.1 81.25 80.88 94.17 83.2 88.3 94.9
13/06/2021 23:35:27 92.62 91.9 91.9 82.4 87.4 94.1 91.74 91.07 94.17 83.3 88.3 94.9
13/06/2021 23:35:28 80.2 91.4 91.9 82.4 87.4 94.1 81.05 90.58 94.17 83.3 88.3 94.9
13/06/2021 23:35:29 76.53 87.69 91.9 82.4 87.4 94.1 78.7 87.08 94.17 83.3 88.3 94.9
13/06/2021 23:35:30 90.36 89.47 91.9 82.5 87.4 94.1 90.3 89.33 94.17 83.3 88.3 94.9
13/06/2021 23:35:31 86.97 89.38 91.9 82.5 87.4 94.1 87.48 89.34 94.17 83.3 88.3 94.9
13/06/2021 23:35:32 79.92 88 91.9 82.5 87.4 94.1 81.06 88.18 94.17 83.3 88.3 94.9
13/06/2021 23:35:33 78.98 84.84 91.9 82.5 87.4 94.1 81.13 85.23 94.17 83.3 88.3 94.9
13/06/2021 23:35:34 74.34 81.95 91.9 82.4 87.3 94.1 77.29 82.94 94.17 83.3 88.3 94.9
13/06/2021 23:35:35 75.98 78.95 91.9 82.3 87.3 94.1 77.79 80.42 94.17 83.2 88.3 94.9
13/06/2021 23:35:36 85.85 85.11 91.9 82.3 87.3 94.1 86.11 85.39 94.17 83.2 88.3 94.9
13/06/2021 23:35:37 81.41 84.87 91.9 82.3 87.3 94.1 82.42 85.23 94.17 83.2 88.3 94.9
13/06/2021 23:35:38 68.91 82.28 91.9 82.3 87.3 94.1 73.13 83.01 94.17 83.2 88.2 94.9
13/06/2021 23:35:39 73.7 78.34 91.9 82.3 87.3 94.1 75.5 79.43 94.17 83.1 88.2 94.9
13/06/2021 23:35:40 71.84 76.42 91.9 82.3 87.3 94.1 84.34 84.09 94.17 83.2 88.2 94.9
13/06/2021 23:35:41 66.97 73.57 91.9 82.3 87.3 94.1 72.35 81.29 92.02 83.1 88.2 94.9
13/06/2021 23:35:42 71.7 71.62 91.9 82.2 87.3 94.1 74.73 77.88 91.07 83.1 88.2 94.9
13/06/2021 23:35:43 70.23 71.45 91.9 82.2 87.3 94.1 74.2 76.23 91.07 83.1 88.2 94.9
13/06/2021 23:35:44 66.99 70.59 91.9 82.2 87.3 94.1 72.17 74.96 91.07 83.1 88.2 94.9
13/06/2021 23:35:45 70.02 69.79 91.9 82.2 87.3 94.1 73.47 73.61 91.07 83.1 88.2 94.9
13/06/2021 23:35:46 70.75 70.37 91.9 82.2 87.3 94.1 73.27 73.58 91.07 83.1 88.2 94.9
13/06/2021 23:35:47 78.52 76.91 91.9 82.2 87.2 94.1 84.21 82.85 91.07 83 88.2 94.9
13/06/2021 23:35:48 74.72 76.99 91.9 82 87.2 94 75.33 82.13 91.07 83 88.1 94.9
13/06/2021 23:35:49 78.18 78.87 91.9 81.9 87.2 94 77.77 80.13 91.07 82.9 88.1 94.9
13/06/2021 23:35:50 68.69 76.27 91.9 81.9 87.2 94 73.01 77.77 91.07 82.9 88.1 94.9
13/06/2021 23:35:51 70.85 73.21 91.9 81.9 87.2 94 74 75.43 91.07 82.9 88.1 94.9
13/06/2021 23:35:52 69.13 71.62 91.9 81.9 87.2 94 73.77 74.52 91.07 82.9 88.1 94.9
13/06/2021 23:35:53 72.4 72.08 91.9 81.9 87.2 94 74.91 74.85 91.07 82.9 88.1 94.9
13/06/2021 23:35:54 68.75 72.01 91.9 81.9 87.1 94 73.06 74.73 91.07 82.9 88.1 94.9
13/06/2021 23:35:55 69.9 70.62 91.9 81.9 87.1 94 73.55 73.93 91.07 82.9 88.1 94.9
13/06/2021 23:35:56 69.67 69.96 91.9 81.9 87.1 94 72.8 73.76 91.07 82.8 88 94.9
13/06/2021 23:35:57 70.38 70.22 91.4 81.9 87.1 94 73.1 73.34 90.58 82.8 88 94.9
13/06/2021 23:35:58 71.32 71.06 89.47 81.9 87.1 94 73.46 73.47 89.34 82.8 88 94.9
13/06/2021 23:35:59 78.37 76.93 89.47 81.9 87.1 94 79.29 78.02 89.34 82.8 88 94.9
13/06/2021 23:36:00 77.9 78.07 89.38 81.9 87.1 94 78.92 79.02 89.34 82.8 88 94.9
13/06/2021 23:36:01 72.52 77.83 88 81.9 87.1 94 74.74 78.8 88.18 82.8 88 94.9
13/06/2021 23:36:02 74.96 75.6 85.11 81.9 87 94 77.51 77.74 85.39 82.8 88 94.9
13/06/2021 23:36:03 74.13 75.42 85.11 81.9 87 94 76.11 77.29 85.39 82.8 88 94.9
13/06/2021 23:36:04 72.01 74.42 85.11 81.8 87 94 73.74 76.44 85.39 82.7 87.9 94.9
13/06/2021 23:36:05 71.44 73.26 85.11 81.8 87 94 73.75 74.99 85.39 82.7 87.9 94.9
13/06/2021 23:36:06 70.54 72.21 84.87 81.8 87 94 73.12 74.3 85.23 82.7 87.9 94.9
13/06/2021 23:36:07 71.88 71.84 82.28 81.6 87 94 73.74 73.9 84.09 82.5 87.9 94.9
13/06/2021 23:36:08 71.2 71.68 78.87 81.3 87 94 73.38 73.68 84.09 82.3 87.9 94.9
13/06/2021 23:36:09 71.34 71.66 78.87 80.9 86.9 94 73.42 73.62 84.09 82 87.9 94.9
13/06/2021 23:36:10 71.97 71.95 78.87 80.9 86.9 94 73.99 73.92 82.85 82 87.9 94.9
13/06/2021 23:36:11 71.11 71.74 78.87 80.2 86.9 94 73.61 73.84 82.85 81.5 87.9 94.9
13/06/2021 23:36:12 72.6 72.29 78.87 80.2 86.9 94 75.13 74.79 82.85 81.5 87.8 94.8
13/06/2021 23:36:13 75.9 75.18 78.87 80.2 86.9 94 77.27 76.69 82.85 81.5 87.8 94.8
13/06/2021 23:36:14 74.36 75.31 78.87 80.1 86.9 94 76.72 77.04 82.85 81.4 87.8 94.8
13/06/2021 23:36:15 71.99 74.52 78.87 80 86.9 94 74.74 76.62 82.85 81.4 87.8 94.8
13/06/2021 23:36:16 74.32 73.97 78.87 80 86.9 94 76.94 76.59 82.85 81.3 87.8 94.8
13/06/2021 23:36:17 73.36 73.97 78.87 80 86.9 94 75.57 76.55 82.13 81.3 87.8 94.8
13/06/2021 23:36:18 72.22 73.61 78.87 80 86.8 94 75.8 76.13 80.13 81.3 87.8 94.8
13/06/2021 23:36:19 71.4 72.83 78.07 80 86.8 94 74.97 76 79.02 81.3 87.8 94.8
13/06/2021 23:36:20 72.98 72.95 78.07 80 86.8 94 75.79 75.85 79.02 81.3 87.8 94.8
13/06/2021 23:36:21 76.63 75.77 78.07 80 86.8 94 78.54 77.9 79.02 81.3 87.7 94.8
13/06/2021 23:36:22 73.5 75.14 78.07 80 86.8 94 76.85 77.47 79.02 81.3 87.7 94.8
13/06/2021 23:36:23 69.45 74.35 78.07 80 86.8 94 74.05 77.22 79.02 81.3 87.7 94.8
13/06/2021 23:36:24 71.84 72.28 78.07 80 86.8 94 75.45 75.89 79.02 81.3 87.7 94.8
13/06/2021 23:36:25 67.31 71.88 78.07 80 86.8 94 71.78 75.36 79.02 81.3 87.7 94.8
13/06/2021 23:36:26 72.4 71.86 78.07 80 86.8 94 75.05 74.87 79.02 81.3 87.7 94.8
13/06/2021 23:36:27 69.8 71.96 78.07 80 86.7 94 73.42 75.04 79.02 81.3 87.7 94.8
13/06/2021 23:36:28 67.3 70.38 78.07 80 86.7 94 73.21 74.33 79.02 81.3 87.7 94.8
13/06/2021 23:36:29 67.2 68.75 78.07 80 86.7 94 72.2 73.28 79.02 81.3 87.7 94.8
13/06/2021 23:36:30 66.72 67.8 77.83 80 86.7 94 72.11 72.65 78.8 81.3 87.7 94.8
13/06/2021 23:36:31 68.6 68.47 75.77 80 86.7 94 72.64 72.7 77.9 81.3 87.6 94.8
13/06/2021 23:36:32 66.53 67.96 75.77 79.9 86.7 94 71.76 72.49 77.9 81.3 87.6 94.8
13/06/2021 23:36:33 67.99 67.83 75.77 79.9 86.7 94 72.42 72.33 77.9 81.3 87.6 94.8
13/06/2021 23:36:34 67.06 67.8 75.77 79.7 86.7 94 71.91 72.31 77.9 81.1 87.6 94.8
13/06/2021 23:36:35 67.53 67.53 75.77 79.7 86.6 94 72.45 72.39 77.9 81.1 87.6 94.8
13/06/2021 23:36:36 67.09 67.44 75.77 79.7 86.6 94 72.69 72.6 77.9 81.1 87.6 94.8
13/06/2021 23:36:37 69.92 69.4 75.77 79.6 86.6 94 73.62 73.47 77.9 81.1 87.6 94.8
13/06/2021 23:36:38 70.44 70.41 75.77 79.6 86.6 94 73.34 73.48 77.9 81.1 87.6 94.8
13/06/2021 23:36:39 67.62 70.4 75.77 79.6 86.6 94 72.7 73.45 77.9 81.1 87.5 94.8
13/06/2021 23:36:40 69.41 69.62 75.77 79.6 86.6 94 73.72 73.59 77.9 81.1 87.5 94.8
13/06/2021 23:36:41 68.41 69.29 75.77 79.5 86.6 94 73.55 73.71 77.9 81 87.5 94.8
13/06/2021 23:36:42 71.65 70.66 75.77 79.5 86.6 93.9 74.18 73.93 77.9 81 87.5 94.8
13/06/2021 23:36:43 72.98 72.52 75.77 79 86.6 93.9 74.62 74.51 77.9 80.6 87.5 94.8
13/06/2021 23:36:44 76.08 75.39 75.77 78.8 86.5 93.9 76.29 75.88 77.9 80.5 87.5 94.8
13/06/2021 23:36:45 67.89 75.36 75.77 78.8 86.5 93.9 73.13 75.87 77.9 80.5 87.4 94.8
13/06/2021 23:36:46 68.07 72.19 75.77 78.6 86.4 93.9 73.15 74.39 77.9 80.3 87.4 94.8
13/06/2021 23:36:47 71.28 71.51 75.77 78.6 86.4 93.9 78.53 78.18 78.18 80.3 87.4 94.8
13/06/2021 23:36:48 79.16 78.34 78.34 78.6 86.4 93.9 85.3 84.78 84.78 80.3 87.4 94.8
13/06/2021 23:36:49 88.63 87.68 87.68 78.6 86.4 93.9 87.11 87.13 87.13 80.3 87.4 94.8
13/06/2021 23:36:50 75.99 85.92 87.68 78.5 86.4 93.9 79.38 85.36 87.13 80.2 87.4 94.8
13/06/2021 23:36:51 81.03 83.07 87.68 78.5 86.4 93.9 83.38 84.63 87.13 80.2 87.4 94.8
13/06/2021 23:36:52 78.9 81.25 87.68 78.4 86.4 93.9 79.45 82.55 87.13 80.2 87.3 94.8
13/06/2021 23:36:53 75.45 79.77 87.68 78.4 86.4 93.9 77.02 80.79 87.13 80.2 87.3 94.7
13/06/2021 23:36:54 72.62 77.52 87.68 78.4 86.4 93.9 75 78.87 87.13 80.2 87.3 94.7
13/06/2021 23:36:55 71.33 75.07 87.68 78.4 86.4 93.9 73.83 76.79 87.13 80.2 87.3 94.7
13/06/2021 23:36:56 85.16 84.2 87.68 78.5 86.3 93.9 85.89 84.7 87.13 80.2 87.3 94.7
13/06/2021 23:36:57 74.35 84.2 87.68 78.5 86.3 93.9 78.88 84.69 87.13 80.2 87.3 94.7
13/06/2021 23:36:58 67.78 80.54 87.68 78.5 86.3 93.9 73.17 82.04 87.13 80.2 87.3 94.7
13/06/2021 23:36:59 68.69 76.65 87.68 78.4 86.3 93.9 73.32 78.62 87.13 80.2 87.3 94.7
13/06/2021 23:37:00 75.87 76.22 87.68 78.4 86.3 93.9 83.08 82.6 87.13 80.2 87.3 94.7
13/06/2021 23:37:01 70.54 74.81 87.68 78.4 86.3 93.9 75.95 81.18 87.13 80.2 87.3 94.7
13/06/2021 23:37:02 72.8 73.19 87.68 78.4 86.3 93.9 75.55 78.55 87.13 80.2 87.2 94.7
13/06/2021 23:37:03 73.15 73.52 87.68 78.4 86.3 93.9 75.53 77.09 87.13 80.2 87.2 94.7
13/06/2021 23:37:04 73.26 74.71 87.68 78.4 86.3 93.9 75.42 77.01 87.13 80.2 87.2 94.7
13/06/2021 23:37:05 71.25 72.84 87.68 78.4 86.3 93.9 74.65 75.47 87.13 80.2 87.2 94.7
13/06/2021 23:37:06 70.06 71.83 87.68 78.4 86.3 93.9 73.5 75.1 87.13 80.1 87.2 94.7
13/06/2021 23:37:07 70.36 70.79 87.68 78.4 86.2 93.9 73.24 74.22 87.13 80.1 87.2 94.7
13/06/2021 23:37:08 71.35 71.17 87.68 78.4 86.2 93.9 73.93 74.04 87.13 80.1 87.2 94.7
13/06/2021 23:37:09 71.29 71.47 87.68 78.4 86.2 93.9 74.34 74.32 87.13 80.1 87.2 94.7
13/06/2021 23:37:10 72.7 72.67 87.68 78.4 86.2 93.9 76.45 76.44 87.13 80.1 87.1 94.7
13/06/2021 23:37:11 71.32 72.68 87.68 78.3 86.2 93.9 73.32 76.4 87.13 80.1 87.1 94.7
13/06/2021 23:37:12 76.12 75.44 87.68 78.3 86.2 93.9 77.96 77.4 87.13 80.1 87.1 94.7
13/06/2021 23:37:13 81.8 80.91 87.68 78.3 86.2 93.9 81.07 80.39 87.13 80.1 87.1 94.7
13/06/2021 23:37:14 74.05 80.99 87.68 78.3 86.1 93.9 75.35 80.56 87.13 80.1 87.1 94.7
13/06/2021 23:37:15 74.3 77.74 87.68 78.3 86.1 93.9 76.51 77.74 87.13 80.1 87.1 94.7
13/06/2021 23:37:16 81.52 80.51 87.68 78.4 86.1 93.9 82.07 81.33 87.13 80.1 87.1 94.7
13/06/2021 23:37:17 80.2 81.91 87.68 78.4 86.1 93.9 81.22 82.49 87.13 80.1 87 94.7
13/06/2021 23:37:18 77.45 79.42 87.68 78.4 86.1 93.9 78.16 80.47 87.13 80.1 87 94.7
13/06/2021 23:37:19 84.17 83.85 85.92 78.4 86.1 93.9 85.06 84.66 85.36 80.1 87 94.7
13/06/2021 23:37:20 79.77 83.71 84.2 78.5 86.1 93.9 80.18 84.63 84.7 80.2 87 94.7
13/06/2021 23:37:21 77.92 82.08 84.2 78.5 86 93.9 77.83 82.66 84.7 80.2 87 94.7
13/06/2021 23:37:22 77.61 80.56 84.2 78.5 86 93.9 78.44 80.73 84.7 80.2 87 94.7
13/06/2021 23:37:23 78.45 78.94 84.2 78.5 86 93.9 79.28 79.67 84.7 80.2 86.9 94.7
13/06/2021 23:37:24 81.02 80.94 84.2 78.5 86 93.9 80.39 80.64 84.7 80.2 86.9 94.7
13/06/2021 23:37:25 84.53 84.93 84.93 78.6 86 93.9 83.83 84.11 84.7 80.2 86.9 94.7
13/06/2021 23:37:26 76.33 82.4 84.93 78.6 85.9 93.9 77.91 81.9 84.69 80.2 86.9 94.7
13/06/2021 23:37:27 71.99 79.81 84.93 78.6 85.9 93.9 75.83 80.04 84.66 80.2 86.9 94.7
13/06/2021 23:37:28 70.35 76.56 84.93 78.6 85.9 93.9 73.58 77.8 84.66 80.2 86.8 94.7
13/06/2021 23:37:29 77.38 76.75 84.93 78.6 85.9 93.9 79.41 78.56 84.66 80.2 86.8 94.7
13/06/2021 23:37:30 79.43 78.83 84.93 78.6 85.9 93.9 78.94 79.1 84.66 80.2 86.8 94.7
13/06/2021 23:37:31 71.14 78.1 84.93 78.5 85.9 93.9 73.74 78.33 84.66 80.2 86.8 94.7
13/06/2021 23:37:32 76.65 76.66 84.93 78.5 85.8 93.8 78.97 78.43 84.66 80.2 86.8 94.7
13/06/2021 23:37:33 73.18 76.23 84.93 78.5 85.8 93.8 75.85 78.25 84.66 80.2 86.8 94.7
13/06/2021 23:37:34 83.52 83 84.93 78.6 85.8 93.8 82.02 81.72 84.66 80.2 86.8 94.7
13/06/2021 23:37:35 70.83 81.94 84.93 78.6 85.8 93.8 74.69 80.85 84.66 80.2 86.8 94.7
13/06/2021 23:37:36 71.36 78.2 84.93 78.6 85.8 93.8 74.01 77.99 84.66 80.2 86.8 94.7
13/06/2021 23:37:37 70.17 75.26 84.93 78.5 85.8 93.8 73.62 75.92 84.66 80.2 86.8 94.7
13/06/2021 23:37:38 77.81 77.36 84.93 78.6 85.8 93.8 81.73 81 84.66 80.2 86.7 94.6
13/06/2021 23:37:39 67.74 76.78 84.93 78.5 85.8 93.8 72.8 80.46 84.66 80.1 86.7 94.6
13/06/2021 23:37:40 68.18 73.33 84.93 78.5 85.8 93.8 72.92 77.27 84.66 80.1 86.7 94.6
13/06/2021 23:37:41 69.62 71.12 84.93 78.5 85.8 93.8 73.83 75.12 84.66 80.1 86.7 94.6
13/06/2021 23:37:42 67.94 69.9 84.93 78.5 85.8 93.8 73.4 74.3 84.66 80.1 86.7 94.6
13/06/2021 23:37:43 69.21 69.44 84.93 78.5 85.7 93.8 73.51 73.81 84.66 80.1 86.7 94.6
13/06/2021 23:37:44 69.85 69.86 84.93 78.5 85.7 93.8 73.96 73.96 84.66 80.1 86.7 94.6
13/06/2021 23:37:45 71.08 71.23 84.93 78.5 85.7 93.8 75.08 75.05 84.66 80.1 86.7 94.6
13/06/2021 23:37:46 76.35 75.05 84.93 78.5 85.7 93.8 78.8 77.68 84.66 80.1 86.7 94.6
13/06/2021 23:37:47 84.15 82.84 84.93 78.5 85.7 93.8 84.95 83.73 84.66 80.2 86.7 94.6
13/06/2021 23:37:48 75.3 82.39 84.93 78.5 85.7 93.8 78.96 83.3 84.66 80.1 86.6 94.6
13/06/2021 23:37:49 74.06 79.39 84.93 78.5 85.7 93.8 76.5 81.2 84.63 80.1 86.6 94.6
13/06/2021 23:37:50 67.89 76.7 84.93 78.5 85.7 93.7 73.19 78.81 84.11 80.1 86.6 94.6
13/06/2021 23:37:51 69.5 73.32 84.93 78.5 85.7 93.7 74.96 76.32 84.11 80.1 86.6 94.6
13/06/2021 23:37:52 71.75 71.73 84.93 78.5 85.7 93.7 74.99 75.5 84.11 80.1 86.6 94.6
13/06/2021 23:37:53 72.45 72.24 84.93 78.5 85.7 93.7 75.69 75.63 84.11 80.1 86.6 94.6
13/06/2021 23:37:54 73.52 73.54 84.93 78.5 85.7 93.7 76.33 76.39 84.11 80.1 86.6 94.6
13/06/2021 23:37:55 71.44 73.42 83 78.5 85.7 93.7 75.32 76.36 83.73 80.1 86.6 94.6
13/06/2021 23:37:56 72.58 72.6 83 78.5 85.6 93.7 75.27 75.85 83.73 80.1 86.6 94.6
13/06/2021 23:37:57 74.17 74.02 83 78.5 85.6 93.7 76.14 76.26 83.73 80.1 86.6 94.6
13/06/2021 23:37:58 71.16 73.79 83 78.1 85.6 93.7 74.9 76.03 83.73 79.9 86.5 94.6
13/06/2021 23:37:59 72.09 72.59 83 78 85.6 93.7 75.75 75.77 83.73 79.8 86.5 94.6
13/06/2021 23:38:00 70.91 72.11 83 78 85.6 93.7 73.92 75.55 83.73 79.8 86.5 94.6
13/06/2021 23:38:01 70.59 71.4 83 78 85.6 93.7 73.62 74.59 83.73 79.8 86.5 94.6
13/06/2021 23:38:02 72.86 72.39 83 78 85.5 93.7 74.97 74.64 83.73 79.8 86.5 94.6
13/06/2021 23:38:03 71.88 73.13 83 78 85.5 93.7 74.01 74.79 83.73 79.8 86.4 94.6
13/06/2021 23:38:04 73.94 74.01 82.84 78 85.5 93.7 75.43 75.46 83.73 79.8 86.4 94.6
13/06/2021 23:38:05 72.69 73.11 82.84 78 85.5 93.7 74.77 74.9 83.73 79.8 86.4 94.6
13/06/2021 23:38:06 84.93 84.27 84.27 78.1 85.4 93.7 84.23 83.59 83.73 79.8 86.4 94.6
13/06/2021 23:38:07 81.2 85.09 85.09 78.1 85.4 93.7 81.34 84.27 84.27 79.8 86.4 94.5
13/06/2021 23:38:08 72.42 81.93 85.09 78.1 85.4 93.7 75.42 81.91 84.27 79.8 86.3 94.5
13/06/2021 23:38:09 75.34 78.47 85.09 78.1 85.4 93.7 78.14 79.25 84.27 79.8 86.3 94.5
13/06/2021 23:38:10 73.69 76.8 85.09 78.1 85.3 93.7 76.55 78.61 84.27 79.8 86.3 94.5
13/06/2021 23:38:11 72.66 74.83 85.09 78.1 85.3 93.7 75.57 77.13 84.27 79.8 86.3 94.5
13/06/2021 23:38:12 78.37 78.07 85.09 77.9 85.3 93.7 80.02 79.67 84.27 79.7 86.2 94.5
13/06/2021 23:38:13 81.26 80.93 85.09 77.8 85.3 93.7 81.95 81.56 84.27 79.6 86.2 94.5
13/06/2021 23:38:14 77.35 81.53 85.09 77.8 85.3 93.7 78.16 81.87 84.27 79.6 86.2 94.5
13/06/2021 23:38:15 78.42 79.27 85.09 77.8 85.2 93.7 80.48 80.71 84.27 79.6 86.2 94.5
13/06/2021 23:38:16 72.47 78.48 85.09 77.8 85.2 93.7 76.22 80.28 84.27 79.6 86.2 94.5
13/06/2021 23:38:17 67.16 75.26 85.09 77.7 85.2 93.7 73.45 77.68 84.27 79.6 86.2 94.5
13/06/2021 23:38:18 71.05 72.56 85.09 77.7 85.2 93.7 75.31 75.96 84.27 79.6 86.1 94.5
13/06/2021 23:38:19 68.31 71.2 85.09 77.7 85.2 93.7 73.22 75.3 84.27 79.6 86.1 94.5
13/06/2021 23:38:20 77.11 76.67 85.09 77.6 85.1 93.7 78.41 78.09 84.27 79.5 86.1 94.5
13/06/2021 23:38:21 84.83 83.9 85.09 77.7 85.1 93.7 86.07 85.02 85.02 79.6 86.1 94.5
13/06/2021 23:38:22 78.39 83.46 85.09 77.7 85.1 93.7 79.75 84.65 85.02 79.6 86.1 94.5
13/06/2021 23:38:23 83.43 84.14 85.09 77.7 85.1 93.7 83.55 84.45 85.02 79.6 86 94.5
13/06/2021 23:38:24 82.08 82.3 85.09 77.7 85.1 93.7 84.29 83.93 85.02 79.6 86 94.5
13/06/2021 23:38:25 83.61 84.34 85.09 77.7 85.1 93.7 83.72 84.97 85.02 79.6 86 94.5
13/06/2021 23:38:26 74.8 82.47 85.09 77.7 85 93.7 78.36 83.24 85.02 79.6 86 94.5
13/06/2021 23:38:27 72.7 79.35 85.09 77.6 85 93.7 77.68 80.95 85.02 79.6 86 94.5
13/06/2021 23:38:28 81.05 80.55 85.09 77.7 85 93.7 82.91 82.55 85.02 79.6 85.9 94.5
13/06/2021 23:38:29 76.03 79.13 85.09 77.7 85 93.7 78.23 81.19 85.02 79.6 85.9 94.5
13/06/2021 23:38:30 75.76 78.85 85.09 77.7 85 93.7 78.17 80.61 85.02 79.6 85.9 94.5
13/06/2021 23:38:31 73.36 76.43 85.09 77.7 85 93.7 75.54 78.66 85.02 79.6 85.9 94.5
13/06/2021 23:38:32 76.65 76.57 85.09 77.7 85 93.7 78.7 78.51 85.02 79.6 85.9 94.5
13/06/2021 23:38:33 77.34 77.41 85.09 77.7 84.9 93.7 79.78 79.71 85.02 79.6 85.9 94.5
13/06/2021 23:38:34 74.45 77.53 85.09 77.7 84.9 93.7 76.76 79.71 85.02 79.6 85.8 94.5
13/06/2021 23:38:35 73.94 75.8 85.09 77.7 84.9 93.6 76.6 78.09 85.02 79.6 85.8 94.5
13/06/2021 23:38:36 79.96 79.54 85.09 77.7 84.9 93.6 81.41 80.71 85.02 79.6 85.8 94.5
13/06/2021 23:38:37 80.34 80.15 84.34 77.7 84.9 93.6 82.08 81.75 85.02 79.6 85.8 94.5
13/06/2021 23:38:38 77.41 79.73 84.34 77.7 84.9 93.6 79.3 81.47 85.02 79.6 85.7 94.5
13/06/2021 23:38:39 77.26 78.42 84.34 77.7 84.8 93.6 79.26 80.2 85.02 79.6 85.7 94.5
13/06/2021 23:38:40 84.4 83.58 84.34 77.8 84.8 93.6 84.64 84.01 85.02 79.7 85.7 94.5
13/06/2021 23:38:41 79.56 82.73 84.34 77.8 84.8 93.6 81.11 83.53 85.02 79.7 85.7 94.5
13/06/2021 23:38:42 68.54 80.19 84.34 77.8 84.8 93.6 73.76 81.26 85.02 79.7 85.7 94.5
13/06/2021 23:38:43 68.77 76.41 84.34 77.8 84.8 93.6 73.78 78.15 85.02 79.7 85.6 94.5
13/06/2021 23:38:44 67.24 73.23 84.34 77.8 84.7 93.6 72.96 75.95 85.02 79.7 85.6 94.5
13/06/2021 23:38:45 67.48 70.5 84.34 77.8 84.7 93.6 73.07 74.32 85.02 79.7 85.6 94.4
13/06/2021 23:38:46 67.11 68.81 84.34 77.8 84.7 93.6 72.55 73.56 85.02 79.7 85.5 94.4
13/06/2021 23:38:47 67.5 67.99 84.34 77.7 84.7 93.6 72.47 73.07 85.02 79.6 85.5 94.4
13/06/2021 23:38:48 66.57 67.61 84.34 77.7 84.6 93.6 72.74 72.74 85.02 79.6 85.5 94.4
13/06/2021 23:38:49 68.19 68.02 84.34 77.7 84.6 93.6 72.81 73.05 85.02 79.6 85.5 94.4
13/06/2021 23:38:50 85.4 84.87 84.87 77.8 84.6 93.6 87.06 86.58 86.58 79.7 85.5 94.4
13/06/2021 23:38:51 76.49 84.88 84.88 77.8 84.6 93.6 78.55 86.58 86.58 79.7 85.5 94.4
13/06/2021 23:38:52 78.05 81.78 84.88 77.8 84.6 93.6 79.47 83.42 86.58 79.7 85.4 94.4
13/06/2021 23:38:53 72.28 79.26 84.88 77.8 84.6 93.6 75.24 81.03 86.58 79.7 85.4 94.4
13/06/2021 23:38:54 70.82 76.21 84.88 77.8 84.5 93.6 74.82 78.28 86.58 79.7 85.4 94.4
13/06/2021 23:38:55 72.26 73.82 84.88 77.8 84.5 93.6 74.93 76.61 86.58 79.7 85.4 94.4
13/06/2021 23:38:56 72.46 73.75 84.88 77.8 84.5 93.6 75.22 76.09 86.58 79.7 85.3 94.4
13/06/2021 23:38:57 69.8 72.41 84.88 77.8 84.4 93.6 74.1 75.27 86.58 79.7 85.3 94.4
13/06/2021 23:38:58 67.65 71.07 84.88 77.8 84.4 93.6 72.98 74.66 86.58 79.7 85.3 94.4
13/06/2021 23:38:59 71.57 71.64 84.88 77.8 84.4 93.6 73.85 74.09 86.58 79.6 85.2 94.4
13/06/2021 23:39:00 69.01 71.72 84.88 77.8 84.4 93.6 72.7 74.13 86.58 79.6 85.2 94.4
13/06/2021 23:39:01 66.8 69.97 84.88 77.8 84.4 93.6 72.94 73.29 86.58 79.6 85.2 94.4
13/06/2021 23:39:02 71.8 71.58 84.88 77.8 84.3 93.6 76.85 76.59 86.58 79.6 85.1 94.4
13/06/2021 23:39:03 68.79 70.86 84.88 77.8 84.3 93.6 73.91 75.8 86.58 79.6 85.1 94.4
13/06/2021 23:39:04 78.07 76.3 84.88 77.8 84.2 93.6 79.23 78.05 86.58 79.6 85.1 94.4
13/06/2021 23:39:05 75.67 76.49 84.88 77.8 84.2 93.6 77.65 78.21 86.58 79.6 85 94.4
13/06/2021 23:39:06 75.38 76 84.88 77.8 84.2 93.6 78.33 78.44 86.58 79.7 85 94.4
13/06/2021 23:39:07 77.37 77.57 84.88 77.8 84.2 93.6 79.73 79.81 86.58 79.7 85 94.4
13/06/2021 23:39:08 69.89 76.22 84.88 77.8 84.1 93.6 73.2 78.76 86.58 79.7 85 94.4
13/06/2021 23:39:09 82.35 81.65 84.88 77.8 84.1 93.6 82.95 82.36 86.58 79.7 84.9 94.4
13/06/2021 23:39:10 69.88 80.22 84.88 77.8 84 93.6 73.75 81.04 86.58 79.7 84.9 94.4
13/06/2021 23:39:11 74.6 76.55 84.88 77.8 84 93.6 74.99 77.95 86.58 79.7 84.8 94.4
13/06/2021 23:39:12 79.06 78.88 84.88 77.8 83.8 93.6 79.9 79.08 86.58 79.7 84.7 94.4
13/06/2021 23:39:13 83.37 83.3 84.88 77.9 83.7 93.6 82.22 82.59 86.58 79.7 84.6 94.4
13/06/2021 23:39:14 68.88 80.83 84.88 77.9 83.6 93.6 72.65 80.33 86.58 79.7 84.6 94.4
13/06/2021 23:39:15 73.51 77.06 84.88 77.9 83.6 93.6 74.42 77.2 86.58 79.7 84.5 94.4
13/06/2021 23:39:16 67.53 75.14 84.88 77.9 83.5 93.5 72.25 75.67 86.58 79.7 84.5 94.4
13/06/2021 23:39:17 70.19 71.97 84.88 77.9 83.5 93.5 75.31 75.41 86.58 79.7 84.4 94.4
13/06/2021 23:39:18 67.18 71.04 84.88 77.9 83.4 93.5 74.62 76.24 86.58 79.7 84.4 94.4
13/06/2021 23:39:19 70.46 70.24 84.88 77.9 83.4 93.5 74.25 74.66 86.58 79.7 84.3 94.4
13/06/2021 23:39:20 71.73 71.54 84.88 77.9 83.4 93.5 74.32 74.68 86.58 79.7 84.3 94.4
13/06/2021 23:39:21 72.55 72.31 83.3 77.9 83.3 93.5 75.09 75.03 83.42 79.7 84.3 94.4
13/06/2021 23:39:22 73.31 73.11 83.3 77.9 83.3 93.5 75.73 75.68 82.59 79.7 84.3 94.4
13/06/2021 23:39:23 75.63 75.4 83.3 77.9 83.3 93.5 76.7 76.71 82.59 79.7 84.2 94.3
13/06/2021 23:39:24 71.6 74.58 83.3 77.8 83.3 93.5 74.29 76.15 82.59 79.7 84.2 94.3
13/06/2021 23:39:25 79.74 78.9 83.3 77.9 83.2 93.5 80.11 79.36 82.59 79.7 84.2 94.3
13/06/2021 23:39:26 78.08 78.66 83.3 77.9 83.2 93.5 78.89 79.27 82.59 79.7 84.1 94.3
13/06/2021 23:39:27 73.27 78.07 83.3 77.9 83.2 93.5 75.78 78.78 82.59 79.7 84.1 94.3
13/06/2021 23:39:28 73.22 75.88 83.3 77.8 83.1 93.5 76.14 77.39 82.59 79.6 84 94.3
13/06/2021 23:39:29 73.68 74.8 83.3 77.8 83 93.5 75.4 76.71 82.59 79.6 84 94.3
13/06/2021 23:39:30 71.22 73.68 83.3 77.8 83 93.5 74.85 75.98 82.59 79.6 84 94.3
13/06/2021 23:39:31 73.76 73.79 83.3 77.8 83 93.5 75.1 75.47 82.59 79.6 83.9 94.3
13/06/2021 23:39:32 73 73.76 83.3 77.8 83 93.5 75.17 75.52 82.59 79.6 83.9 94.3
13/06/2021 23:39:33 68 72.62 83.3 77.8 82.9 93.5 73.04 74.91 82.59 79.6 83.9 94.3
13/06/2021 23:39:34 71.09 70.96 83.3 77.8 82.9 93.5 74.73 74.53 82.59 79.6 83.9 94.3
13/06/2021 23:39:35 70.24 71.26 83.3 77.8 82.9 93.5 73.77 74.79 82.59 79.6 83.8 94.3
13/06/2021 23:39:36 73.02 72.43 83.3 77.8 82.9 93.5 75.53 75.25 82.59 79.6 83.8 94.3
13/06/2021 23:39:37 67.5 71.68 83.3 77.8 82.8 93.5 72 74.63 82.59 79.6 83.8 94.3
13/06/2021 23:39:38 69.75 69.91 83.3 77.8 82.7 93.5 74.11 74.09 82.59 79.6 83.7 94.3
13/06/2021 23:39:39 69.76 70.04 83.3 77.7 82.7 93.5 74.43 74.38 82.59 79.6 83.6 94.3
13/06/2021 23:39:40 83.05 82.31 83.3 77.8 82.6 93.5 88.18 87.61 87.61 79.6 83.6 94.3
13/06/2021 23:39:41 69.89 79.79 83.3 77.8 82.6 93.5 73.61 84.85 87.61 79.6 83.5 94.3
13/06/2021 23:39:42 71.58 76.25 83.3 77.8 82.6 93.5 73.35 81.12 87.61 79.6 83.5 94.3
13/06/2021 23:39:43 65.52 74.05 82.31 77.8 82.5 93.5 70.87 77.96 87.61 79.6 83.5 94.3
13/06/2021 23:39:44 77.22 75.98 82.31 77.8 82.5 93.5 77.39 76.94 87.61 79.6 83.4 94.3
13/06/2021 23:39:45 76.93 76.93 82.31 77.8 82.4 93.5 77.43 77.57 87.61 79.6 83.4 94.3
13/06/2021 23:39:46 72.09 76.78 82.31 77.7 82.4 93.5 74.83 77.45 87.61 79.6 83.4 94.3
13/06/2021 23:39:47 74.79 75.68 82.31 77.7 82.4 93.5 75.3 76.44 87.61 79.5 83.3 94.3
13/06/2021 23:39:48 75.16 75.48 82.31 77.6 82.3 93.5 75.31 75.77 87.61 79.5 83.3 94.3
13/06/2021 23:39:49 64.99 74.81 82.31 77.6 82.3 93.5 70.82 75.29 87.61 79.5 83.2 94.3
13/06/2021 23:39:50 71.85 72.48 82.31 77.6 82.2 93.5 73.31 73.74 87.61 79.5 83.2 94.3
13/06/2021 23:39:51 73.1 73.73 82.31 77.6 82.2 93.5 73.3 73.9 87.61 79.5 83.1 94.3
13/06/2021 23:39:52 68.41 73.8 82.31 77.5 82.2 93.5 71.64 73.94 87.61 79.4 83.1 94.3
13/06/2021 23:39:53 73.64 73.79 82.31 77.5 82.1 93.5 73.95 74.1 87.61 79.4 83.1 94.3
13/06/2021 23:39:54 74.19 75.16 82.31 77.5 82.1 93.4 75.75 75.74 87.61 79.4 83 94.3
13/06/2021 23:39:55 72.84 73.86 82.31 77.5 82.1 93.4 74.18 74.87 87.61 79.4 83 94.2
13/06/2021 23:39:56 71.96 72.9 82.31 77.5 82 93.4 73.27 74.24 87.61 79.4 83 94.2
13/06/2021 23:39:57 74.29 74.17 82.31 77.5 82 93.4 75.2 74.91 87.61 79.4 82.9 94.2
13/06/2021 23:39:58 74.08 75.03 82.31 77.5 81.9 93.4 76.32 76.2 87.61 79.4 82.9 94.2
13/06/2021 23:39:59 67.27 73.76 82.31 77.5 81.9 93.4 71.8 75.79 87.61 79.4 82.8 94.2
13/06/2021 23:40:00 68.28 70.96 82.31 77.5 81.8 93.4 71.98 73.99 87.61 79.4 82.8 94.2
13/06/2021 23:40:01 69.68 70.75 82.31 77.5 81.8 93.4 72.92 73.1 87.61 79.4 82.7 94.2
13/06/2021 23:40:02 66 69.26 82.31 77.5 81.7 93.4 70.89 72.76 87.61 79.4 82.7 94.2
13/06/2021 23:40:03 73.19 72.63 82.31 77.4 81.7 93.4 75.01 74.68 87.61 79.4 82.6 94.2
13/06/2021 23:40:04 74.01 74.44 82.31 77.4 81.6 93.4 74.78 75.38 87.61 79.4 82.6 94.2
13/06/2021 23:40:05 72.28 73.81 82.31 77.4 81.5 93.4 74.68 75.06 87.61 79.4 82.5 94.2
13/06/2021 23:40:06 73.76 74.29 82.31 77.4 81.5 93.4 75.93 76.03 87.61 79.3 82.5 94.2
13/06/2021 23:40:07 66.06 73.3 82.31 77.4 81.4 93.4 71.97 75.43 87.61 79.3 82.4 94.2
13/06/2021 23:40:08 77.38 76.33 82.31 77.4 81.4 93.4 77.67 76.88 87.61 79.3 82.4 94.2
13/06/2021 23:40:09 69.38 75.15 82.31 77.4 81.3 93.4 72.74 76.16 87.61 79.3 82.3 94.2
13/06/2021 23:40:10 72.29 73.83 79.79 77.4 81.3 93.4 74.04 75.2 84.85 79.3 82.3 94.2
13/06/2021 23:40:11 72.24 73.11 76.93 77.4 81.3 93.4 74.97 74.8 81.12 78.8 82.3 94.2
13/06/2021 23:40:12 71.6 72.65 76.93 77.4 81.2 93.4 73.48 74.6 77.96 78.8 82.2 94.2
13/06/2021 23:40:13 70.49 71.53 76.93 77.4 81.2 93.4 73.23 73.71 77.57 78.8 82.2 94.2
13/06/2021 23:40:14 70.83 71.55 76.93 77.4 81.2 93.4 73.22 73.72 77.57 78.8 82.2 94.2
13/06/2021 23:40:15 73.69 73.48 76.78 77.4 81.1 93.4 74.26 74.19 77.45 78.8 82.1 94.2
13/06/2021 23:40:16 68.28 73.4 76.33 77.4 81.1 93.4 72.49 74.18 76.88 78.7 82.1 94.2
13/06/2021 23:40:17 79.42 78.62 78.62 77.4 81.1 93.4 79.15 78.17 78.17 78.7 82.1 94.2
13/06/2021 23:40:18 73.93 77.01 78.62 77.4 81.1 93.4 76.04 77.35 78.17 78.7 82.1 94.2
13/06/2021 23:40:19 82.69 81.28 81.28 77.4 81.1 93.4 83.08 81.66 81.66 78.8 82.1 94.2
13/06/2021 23:40:20 72.19 80.24 81.28 77.4 81.1 93.4 75.05 80.89 81.66 78.7 82.1 94.2
13/06/2021 23:40:21 72.05 76.88 81.28 77.4 81.1 93.4 74.84 78.08 81.66 78.7 82.1 94.2
13/06/2021 23:40:22 71.21 74.6 81.28 77.4 81.1 93.4 74.62 76.45 81.66 78.7 82.1 94.2
13/06/2021 23:40:23 72.46 73.48 81.28 77.4 81.1 93.4 75.1 75.92 81.66 78.7 82.1 94.2
13/06/2021 23:40:24 75.06 75.43 81.28 77.4 81.1 93.4 76.98 77.29 81.66 78.7 82.1 94.2
13/06/2021 23:40:25 72.91 75.79 81.28 77.4 81.1 93.4 75.37 77.59 81.66 78.7 82.1 94.2
13/06/2021 23:40:26 72.2 74.66 81.28 77.3 81.1 93.4 74.58 76.61 81.66 78.7 82.1 94.2
13/06/2021 23:40:27 76.57 76.61 81.28 76.8 81.1 93.4 77.61 77.7 81.66 78.4 82.1 94.2
13/06/2021 23:40:28 83.27 82.14 82.14 76.9 81.1 93.4 84.99 83.71 83.71 78.4 82.1 94.2
13/06/2021 23:40:29 85.24 84.45 84.45 76.9 81.1 93.4 86.64 85.92 85.92 78.5 82.1 94.2
13/06/2021 23:40:30 73.97 83.75 84.45 76.6 81.1 93.4 76.82 85.26 85.92 78.3 82.1 94.2
13/06/2021 23:40:31 78.47 80.05 84.45 76.5 81.1 93.4 78.73 81.76 85.92 78.2 82.1 94.2
13/06/2021 23:40:32 70.43 79.9 84.45 76.5 81.1 93.4 73.64 80.66 85.92 78.1 82.1 94.1
13/06/2021 23:40:33 83.65 82.54 84.45 76.5 81.1 93.4 84.38 83.31 85.92 78.2 82.1 94.1
13/06/2021 23:40:34 69.11 82.1 84.45 76.5 81.1 93.4 73.33 82.99 85.92 78.2 82.1 94.1
13/06/2021 23:40:35 66.52 78.16 84.45 76.5 81.1 93.3 72.01 79.38 85.92 78.2 82.1 94.1
13/06/2021 23:40:36 64.83 74.39 84.45 76.4 81.1 93.3 71.07 76.29 85.92 78.1 82.1 94.1
13/06/2021 23:40:37 78.22 77.78 84.45 76.3 81.1 93.3 77.71 77.42 85.92 78 82.1 94.1
13/06/2021 23:40:38 76.56 78.1 84.45 76.4 81.1 93.3 79.2 79.4 85.92 78.1 82.1 94.1
13/06/2021 23:40:39 68.36 76.94 84.45 76.3 81.1 93.3 72.21 78.6 85.92 78 82.1 94.1
13/06/2021 23:40:40 69.38 73.58 84.45 76.3 81.1 93.3 73.14 75.75 85.92 78 82.1 94.1
13/06/2021 23:40:41 74.23 73.71 84.45 76.4 81 93.3 76.9 76.28 85.92 78 82 94.1
13/06/2021 23:40:42 77.89 77.27 84.45 76.4 81 93.3 78.94 78.61 85.92 78 82 94.1
13/06/2021 23:40:43 78.2 77.82 84.45 76.4 81 93.3 80.61 79.78 85.92 78 82 94.1
13/06/2021 23:40:44 72.84 77.92 84.45 76.4 81 93.3 75.81 80.12 85.92 78 82 94.1
13/06/2021 23:40:45 78.94 78.26 84.45 76.4 81 93.3 80.51 79.86 85.92 78.1 82 94.1
13/06/2021 23:40:46 78.54 79.81 84.45 76.4 81 93.3 79.54 80.97 85.92 78.1 82 94.1
13/06/2021 23:40:47 70.89 77.68 84.45 76.4 81 93.3 75.19 79.12 85.92 78 82 94.1
13/06/2021 23:40:48 79.07 78.64 84.45 76.4 81 93.3 80.04 79.84 85.92 78 82 94.1
13/06/2021 23:40:49 67.09 77.34 84.45 76.4 81 93.3 71.93 78.72 85.92 78 82 94.1
13/06/2021 23:40:50 77.35 76.16 84.45 76.4 81 93.3 78.68 77.77 85.92 78 82 94.1
13/06/2021 23:40:51 73.59 76.33 84.45 76.4 81 93.3 75.37 77.88 85.92 78 82 94.1
13/06/2021 23:40:52 69.89 74.48 84.45 76.4 81 93.3 73.11 76.21 85.92 78 82 94.1
13/06/2021 23:40:53 83.56 82.06 84.45 76.5 81 93.3 83.1 81.86 85.92 78.1 82 94.1
13/06/2021 23:40:54 77.07 82.02 84.45 76.5 81 93.3 80.96 81.84 85.92 78.1 82 94.1
13/06/2021 23:40:55 81.02 81.66 84.45 76.6 81 93.3 83.2 83.07 85.92 78.1 82 94.1
13/06/2021 23:40:56 77.67 80.7 84.45 76.6 81 93.3 80.17 82.84 85.92 78.2 82 94.1
13/06/2021 23:40:57 72.09 77.87 84.45 76.6 81 93.3 77.54 80.42 85.92 78.2 82 94.1
13/06/2021 23:40:58 81.01 80.04 84.45 76.6 81 93.3 82.56 81.77 85.92 78.2 82 94.1
13/06/2021 23:40:59 79.56 80.04 83.75 76.6 81 93.3 80.52 81.33 85.26 78.2 82 94.1
13/06/2021 23:41:00 82.32 82.45 82.54 76.6 81 93.3 83.51 83.46 83.46 78.2 82 94.1
13/06/2021 23:41:01 82.37 83.51 83.51 76.7 81 93.3 84.15 84.75 84.75 78.3 82 94.1
13/06/2021 23:41:02 78.73 81.73 83.51 76.7 81 93.3 82.44 83.56 84.75 78.3 82 94.1
13/06/2021 23:41:03 71.21 80.03 83.51 76.7 81 93.3 73.61 82.67 84.75 78.3 82 94.1
13/06/2021 23:41:04 82.86 82.32 83.51 76.8 81 93.3 84.29 83.92 84.75 78.4 82 94.1
13/06/2021 23:41:05 85.78 85.33 85.33 76.9 81 93.3 86.95 86.44 86.44 78.5 82 94.1
13/06/2021 23:41:06 89.57 88.87 88.87 77.1 81 93.3 90.43 89.75 89.75 78.7 82 94.1
13/06/2021 23:41:07 85.74 87.52 88.87 77.2 81 93.3 86.3 88.55 89.75 78.8 82 94.1
13/06/2021 23:41:08 85.01 87.23 88.87 77.3 81 93.3 85.6 87.84 89.75 78.8 82.1 94.1
13/06/2021 23:41:09 79.89 86.19 88.87 77.3 81 93.3 81.57 86.77 89.75 78.8 82.1 94.1
13/06/2021 23:41:10 79.49 83.52 88.87 77.4 81 93.3 80.55 84.55 89.75 78.9 82 94.1
13/06/2021 23:41:11 83.36 82.87 88.87 77.4 81 93.3 84.05 83.68 89.75 78.9 82.1 94.1
13/06/2021 23:41:12 87.23 86.15 88.87 77.5 81.1 93.3 87.71 86.67 89.75 79 82.1 94.1
13/06/2021 23:41:13 84.08 86.68 88.87 77.6 81.1 93.3 84.95 87.22 89.75 79.1 82.1 94.1
13/06/2021 23:41:14 77.79 84.73 88.87 77.6 81.1 93.3 80.58 85.44 89.75 79.1 82.1 94.1
13/06/2021 23:41:15 80 82.86 88.87 77.6 81.1 93.3 81.26 84.09 89.75 79.1 82.1 94.1
13/06/2021 23:41:16 67.44 79.96 88.87 77.6 81.1 93.3 72.32 81.36 89.75 79.1 82.1 94.1
13/06/2021 23:41:17 64.36 76.07 88.87 77.6 81 93.3 70.44 77.91 89.75 79.1 82.1 94.1
13/06/2021 23:41:18 65.53 72.3 88.87 77.6 81 93.3 71.13 74.79 89.75 79.1 82 94.1
13/06/2021 23:41:19 66.83 69.36 88.87 77.6 81 93.3 71.69 72.9 89.75 79.1 82 94.1
13/06/2021 23:41:20 66.39 67.91 88.87 77.6 81 93.3 71.81 72.2 89.75 79.1 82 94.1
13/06/2021 23:41:21 66.73 67.07 88.87 77.6 81 93.3 71.67 72.02 89.75 79.1 82 94.1
13/06/2021 23:41:22 65.22 67.03 88.87 77.6 81 93.3 71.03 71.9 89.75 79 82 94.1
13/06/2021 23:41:23 65.54 65.81 88.87 77.6 81 93.3 70.85 71.28 89.75 79 82 94.1
13/06/2021 23:41:24 64.99 65.79 88.87 77.6 81 93.3 70.99 71.12 89.75 79 82 94.1
13/06/2021 23:41:25 65.46 65.48 88.87 77.6 81 93.3 70.97 71.08 89.75 79 82 94.1
13/06/2021 23:41:26 65.73 65.71 88.87 77.6 81 93.3 71.35 71.3 89.75 79 82 94.1
13/06/2021 23:41:27 65.5 65.67 88.87 77.6 81 93.3 71.09 71.35 89.75 79 82 94.1
13/06/2021 23:41:28 65.9 65.85 88.87 77.6 81 93.3 71.07 71.17 89.75 79 82 94.1
13/06/2021 23:41:29 65.98 66.04 88.87 77.6 81 93.3 71.24 71.25 89.75 79 82 94.1
13/06/2021 23:41:30 66.52 66.39 88.87 77.6 81 93.3 71.51 71.51 89.75 79 82 94.1
13/06/2021 23:41:31 66.25 66.4 88.87 77.6 81 93.3 71.45 71.53 89.75 79 82 94.1
13/06/2021 23:41:32 66.17 66.28 88.87 77.6 81 93.3 71.19 71.45 89.75 79 82 94.1
13/06/2021 23:41:33 66.89 66.92 88.87 77.6 81 93.3 71.59 71.61 89.75 79 82 94.1
13/06/2021 23:41:34 66.44 66.93 88.87 77.6 81 93.3 71.34 71.65 89.75 79 82 94.1
13/06/2021 23:41:35 66.89 66.99 88.87 77.6 81 93.3 71.48 71.62 89.75 79 82 94.1
13/06/2021 23:41:36 64.94 66.74 87.52 77.6 81 93.3 70.9 71.42 88.55 79 82 94.1
13/06/2021 23:41:37 66.21 66.18 87.23 77.6 81 93.3 71.9 71.64 87.84 79 82 94
13/06/2021 23:41:38 66.8 66.6 86.68 77.6 81 93.3 71.85 71.86 87.22 79 82 94
13/06/2021 23:41:39 67.24 67.11 86.68 77.6 81 93.3 71.61 71.85 87.22 79 82 94
13/06/2021 23:41:40 67.38 67.33 86.68 77.6 80.9 93.3 71.64 71.71 87.22 79 82 94
13/06/2021 23:41:41 82.8 81.43 86.68 77.6 81 93.3 83.33 81.91 87.22 79.1 82 94
13/06/2021 23:41:42 76.55 81.02 86.68 77.6 80.9 93.3 78.31 81.75 87.22 79.1 81.9 94
13/06/2021 23:41:43 67.66 78.69 84.73 77.6 80.9 93.3 72.08 79.71 85.44 79.1 81.9 94
13/06/2021 23:41:44 67.16 74.95 82.86 77.6 80.9 93.3 71.65 76.53 84.09 79.1 81.9 94
13/06/2021 23:41:45 65.53 71.74 81.43 77.6 80.9 93.3 70.83 74.15 81.91 79.1 81.9 94
13/06/2021 23:41:46 65.37 68.97 81.43 77.6 80.9 93.3 71.51 72.41 81.91 79.1 81.9 94
13/06/2021 23:41:47 66.13 67.15 81.43 77.6 80.9 93.3 72.39 72.73 81.91 79 81.9 94
13/06/2021 23:41:48 67.8 67.85 81.43 77.6 80.9 93.3 71.8 72.08 81.91 79 81.9 94
13/06/2021 23:41:49 71.9 70.77 81.43 77.4 80.9 93.3 75.01 74.1 81.91 78.9 81.9 94
13/06/2021 23:41:50 72.39 71.86 81.43 77.4 80.9 93.3 75.04 74.76 81.91 78.9 81.9 94
13/06/2021 23:41:51 71.65 72 81.43 77.4 80.9 93.3 74.69 75.13 81.91 78.9 81.9 94
13/06/2021 23:41:52 71.69 71.84 81.43 77.4 80.9 93.3 74.47 74.7 81.91 78.8 81.9 94
13/06/2021 23:41:53 70.86 71.85 81.43 77.3 80.9 93.3 73.12 74.54 81.91 78.8 81.9 94
13/06/2021 23:41:54 69.95 71.25 81.43 77.3 80.9 93.3 72.51 73.76 81.91 78.8 81.9 94
13/06/2021 23:41:55 70.82 70.9 81.43 77.3 80.8 93.3 73.04 73.22 81.91 78.8 81.8 94
13/06/2021 23:41:56 70.55 70.95 81.43 77.3 80.8 93.3 72.8 73.14 81.91 78.8 81.8 94
13/06/2021 23:41:57 72.59 72.14 81.43 77.3 80.8 93.3 73.79 73.63 81.91 78.8 81.8 94
13/06/2021 23:41:58 70.07 72.09 81.43 77.3 80.8 93.3 72.56 73.58 81.91 78.8 81.8 94
13/06/2021 23:41:59 70.44 70.89 81.43 77.3 80.8 93.3 72.73 73.01 81.91 78.8 81.8 94
13/06/2021 23:42:00 70.53 70.68 81.43 77.3 80.8 93.3 72.43 72.77 81.91 78.7 81.8 94
13/06/2021 23:42:01 70.45 71 81.43 77.3 80.8 93.3 72.45 72.78 81.91 78.7 81.8 94
13/06/2021 23:42:02 69.49 70.39 81.43 77.2 80.8 93.3 75.42 75 81.91 78.7 81.8 94
13/06/2021 23:42:03 69.73 69.93 81.43 77.2 80.8 93.3 72.81 74.76 81.91 78.7 81.8 94
13/06/2021 23:42:04 70.53 70.39 81.43 77.2 80.8 93.3 72.64 73.64 81.91 78.7 81.8 94
13/06/2021 23:42:05 70.72 70.68 81.43 77.2 80.8 93.3 72.63 73.09 81.91 78.7 81.8 94
13/06/2021 23:42:06 69.54 70.59 81.43 77.2 80.8 93.2 72.74 72.89 81.91 78.7 81.8 94
13/06/2021 23:42:07 70.48 70.59 81.43 77.2 80.8 93.2 73.33 73.25 81.91 78.7 81.8 94
13/06/2021 23:42:08 69.5 70.25 81.43 77.2 80.8 93.2 72.34 73.11 81.91 78.7 81.8 94
13/06/2021 23:42:09 70.43 70.22 81.43 77.2 80.8 93.2 72.72 72.84 81.91 78.7 81.8 94
13/06/2021 23:42:10 70.35 70.38 81.43 77.2 80.8 93.2 72.64 72.79 81.91 78.7 81.8 94
13/06/2021 23:42:11 69.61 70.25 81.02 77.2 80.8 93.2 72.5 72.66 81.75 78.7 81.8 94
13/06/2021 23:42:12 83.96 82.65 82.65 77.3 80.8 93.2 85.08 83.83 83.83 78.7 81.8 94
13/06/2021 23:42:13 80.29 82.5 82.65 77.3 80.8 93.2 82.84 83.66 83.83 78.8 81.8 94
13/06/2021 23:42:14 78.59 81.47 82.65 77.3 80.8 93.2 81.63 83.71 83.83 78.8 81.8 94
13/06/2021 23:42:15 72.47 79.88 82.65 77.3 80.8 93.2 75.56 82.24 83.83 78.8 81.8 94
13/06/2021 23:42:16 70.02 76.69 82.65 77.3 80.8 93.2 73.2 79.23 83.83 78.8 81.8 94
13/06/2021 23:42:17 71.46 73.73 82.65 77.2 80.8 93.2 73.86 76.46 83.83 78.7 81.7 94
13/06/2021 23:42:18 71.33 72.41 82.65 77.2 80.7 93.2 73.27 75.06 83.83 78.7 81.7 94
13/06/2021 23:42:19 71.31 71.76 82.65 77.2 80.7 93.2 73.48 74.03 83.83 78.7 81.7 94
13/06/2021 23:42:20 70.39 71.56 82.65 77.1 80.7 93.2 72.96 73.75 83.83 78.6 81.7 94
13/06/2021 23:42:21 71.29 71.32 82.65 77.1 80.7 93.2 73.29 73.44 83.83 78.6 81.7 94
13/06/2021 23:42:22 71.05 71.21 82.65 77.1 80.7 93.2 72.98 73.28 83.83 78.6 81.7 94
13/06/2021 23:42:23 71.71 71.59 82.65 77.1 80.7 93.2 73.21 73.35 83.83 78.6 81.7 94
13/06/2021 23:42:24 72.07 72 82.65 77.1 80.7 93.2 73.44 73.46 83.83 78.6 81.7 94
13/06/2021 23:42:25 72.13 72.19 82.65 77 80.7 93.2 73.5 73.56 83.83 78.6 81.7 94
13/06/2021 23:42:26 69.82 72.12 82.65 77 80.7 93.2 76.32 76.02 83.83 78.6 81.7 94
13/06/2021 23:42:27 76.05 75.38 82.65 77 80.7 93.2 78.5 77.94 83.83 78.6 81.7 94
13/06/2021 23:42:28 66.77 74.43 82.65 77 80.7 93.2 73.07 77.45 83.83 78.6 81.7 94
13/06/2021 23:42:29 66.4 71.23 82.65 77 80.7 93.2 73.01 75.19 83.83 78.5 81.7 94
13/06/2021 23:42:30 66.33 68.93 82.65 76.9 80.7 93.2 72.46 74.06 83.83 78.5 81.7 94
13/06/2021 23:42:31 65.81 67.51 82.65 76.9 80.7 93.2 71.79 73.1 83.83 78.5 81.7 93.9
13/06/2021 23:42:32 70.35 69.56 82.65 76.9 80.7 93.2 75.74 75.5 83.83 78.5 81.7 93.9
13/06/2021 23:42:33 71.25 70.78 82.65 76.9 80.7 93.2 73.99 74.59 83.83 78.5 81.7 93.9
13/06/2021 23:42:34 72.69 73.08 82.65 76.9 80.7 93.2 74.93 75.35 83.83 78.5 81.7 93.9
13/06/2021 23:42:35 66.84 71.12 82.65 76.9 80.7 93.2 73.22 74.31 83.83 78.5 81.7 93.9
13/06/2021 23:42:36 68.61 69.05 82.65 76.9 80.7 93.2 73.84 74.06 83.83 78.5 81.7 93.9
13/06/2021 23:42:37 68.08 69.38 82.65 76.9 80.7 93.2 74.04 74.71 83.83 78.5 81.6 93.9
13/06/2021 23:42:38 68.4 68.67 82.65 76.8 80.7 93.2 72.77 73.75 83.83 78.5 81.6 93.9
13/06/2021 23:42:39 66.48 68.37 82.65 76.8 80.7 93.2 71.68 73.15 83.83 78.5 81.6 93.9
13/06/2021 23:42:40 66.43 67.67 82.65 76.8 80.6 93.2 72.32 72.57 83.83 78.5 81.6 93.9
13/06/2021 23:42:41 66.47 66.6 82.65 76.8 80.6 93.2 72.32 72.33 83.83 78.5 81.6 93.9
13/06/2021 23:42:42 66.82 66.87 82.5 76.8 80.6 93.2 72.37 72.42 83.71 78.5 81.6 93.9
13/06/2021 23:42:43 71.28 70.28 81.47 76.8 80.6 93.2 74.46 73.86 83.71 78.5 81.6 93.9
13/06/2021 23:42:44 67.48 70.22 79.88 76.8 80.6 93.2 73.44 74.16 82.24 78.5 81.6 93.9
13/06/2021 23:42:45 68.45 68.64 76.69 76.8 80.6 93.2 73.06 73.44 79.23 78.5 81.6 93.9
13/06/2021 23:42:46 69.04 69.13 75.38 76.8 80.6 93.2 74.64 74.42 77.94 78.4 81.6 93.9
13/06/2021 23:42:47 67.99 69.12 75.38 76.7 80.6 93.1 73.54 74.39 77.94 78.4 81.6 93.9
13/06/2021 23:42:48 66.07 68.52 75.38 76.7 80.6 93.1 72.87 74.11 77.94 78.4 81.6 93.9
13/06/2021 23:42:49 67.66 67.61 75.38 76.7 80.6 93.1 73.68 73.53 77.94 78.4 81.6 93.9
13/06/2021 23:42:50 67.01 68.12 75.38 76.7 80.6 93.1 72.54 73.59 77.94 78.4 81.6 93.9
13/06/2021 23:42:51 67.05 67.22 75.38 76.7 80.6 93.1 72.84 72.93 77.94 78.4 81.6 93.9
13/06/2021 23:42:52 67.71 67.69 75.38 76.7 80.6 93.1 72.55 72.94 77.94 78.4 81.5 93.9
13/06/2021 23:42:53 73.1 72.2 75.38 76.7 80.6 93.1 74.56 74.15 77.94 78.4 81.5 93.9
13/06/2021 23:42:54 68.23 72.07 75.38 76.7 80.6 93.1 72.29 74.03 77.94 78.4 81.5 93.9
13/06/2021 23:42:55 74.67 74.09 75.38 76.7 80.6 93.1 77.47 76.93 77.94 78.4 81.5 93.9
13/06/2021 23:42:56 70.59 74.08 75.38 76.7 80.6 93.1 77.89 78.18 78.18 78.4 81.5 93.9
13/06/2021 23:42:57 66.98 72.16 74.43 76.7 80.6 93.1 73.38 77.07 78.18 78.4 81.5 93.9
13/06/2021 23:42:58 78.06 77.31 77.31 76.7 80.5 93.1 79.07 78.71 78.71 78.4 81.5 93.9
13/06/2021 23:42:59 65.3 76.69 77.31 76.7 80.5 93.1 71.85 78.2 78.71 78.4 81.5 93.9
13/06/2021 23:43:00 65.86 72.92 77.31 76.7 80.5 93.1 71.73 75.36 78.71 78.4 81.5 93.9
13/06/2021 23:43:01 65.85 70.02 77.31 76.7 80.5 93.1 71.94 73.54 78.71 78.4 81.5 93.8
13/06/2021 23:43:02 66.83 67.92 77.31 76.7 80.5 93.1 71.87 72.57 78.71 78.4 81.5 93.8
13/06/2021 23:43:03 66.22 67.33 77.31 76.7 80.5 93.1 71.59 72.14 78.71 78.4 81.5 93.8
13/06/2021 23:43:04 73.12 72.35 77.31 76.7 80.5 93.1 73.89 73.68 78.71 78.4 81.5 93.8
13/06/2021 23:43:05 67.43 70.53 77.31 76.7 80.5 93.1 74.83 74.18 78.71 78.4 81.5 93.8
13/06/2021 23:43:06 68.4 68.84 77.31 76.6 80.5 93.1 73.92 74.72 78.71 78.3 81.5 93.8
13/06/2021 23:43:07 67.07 68.48 77.31 76.6 80.5 93.1 71.69 73.83 78.71 78.3 81.5 93.8
13/06/2021 23:43:08 67.39 67.68 77.31 76.6 80.5 93.1 72.09 72.63 78.71 78.3 81.4 93.8
13/06/2021 23:43:09 66.22 67.56 77.31 76.6 80.5 93.1 71.88 72.56 78.71 78.3 81.4 93.8
13/06/2021 23:43:10 66.57 67.12 77.31 76.6 80.5 93.1 71.78 72.2 78.71 78.3 81.4 93.8
13/06/2021 23:43:11 65.5 66.64 77.31 76.6 80.5 93.1 70.98 71.86 78.71 78.3 81.4 93.8
13/06/2021 23:43:12 71.23 70.62 77.31 76.5 80.5 93.1 73.18 72.85 78.71 78.2 81.4 93.8
13/06/2021 23:43:13 66.46 70.27 77.31 76.5 80.5 93.1 71.99 72.65 78.71 78.2 81.4 93.8
13/06/2021 23:43:14 65.16 68.28 77.31 76.5 80.5 93 71.29 72.23 78.71 78.2 81.4 93.8
13/06/2021 23:43:15 67.23 67.26 77.31 76.5 80.5 93 71.67 71.78 78.71 78.2 81.4 93.8
13/06/2021 23:43:16 66.29 67.24 77.31 76.4 80.5 93 71.71 71.84 78.71 78.2 81.4 93.8
13/06/2021 23:43:17 68.84 68.36 77.31 76.5 80.5 93 72.42 72.25 78.71 78.2 81.4 93.8
13/06/2021 23:43:18 69.11 69 77.31 76.4 80.5 93 73.11 72.92 78.71 78.2 81.4 93.8
13/06/2021 23:43:19 67.2 69.03 77.31 76.4 80.4 93 72.2 72.9 78.71 78.2 81.4 93.8
13/06/2021 23:43:20 66.08 67.53 77.31 76.4 80.4 93 71.73 72.26 78.71 78.2 81.4 93.8
13/06/2021 23:43:21 67.59 67.88 77.31 76.3 80.4 93 72.19 72.26 78.71 78.1 81.4 93.8
13/06/2021 23:43:22 67.29 67.77 77.31 76.3 80.4 93 71.79 72.22 78.71 78 81.3 93.8
13/06/2021 23:43:23 68.35 68.65 77.31 76.2 80.4 93 72.7 72.48 78.71 78 81.3 93.8
13/06/2021 23:43:24 65.88 67.89 77.31 76.2 80.4 93 71.31 72.42 78.71 77.9 81.3 93.8
13/06/2021 23:43:25 66.76 67.62 77.31 76.1 80.4 93 71.32 71.84 78.71 77.9 81.3 93.8
13/06/2021 23:43:26 82.3 81.38 81.38 76.2 80.4 93 80.54 79.71 79.71 77.9 81.3 93.8
13/06/2021 23:43:27 65.12 80.8 81.38 76.1 80.4 93 70.75 79.21 79.71 77.9 81.3 93.8
13/06/2021 23:43:28 83.94 83.77 83.77 76.2 80.4 93 82.34 82.06 82.06 77.9 81.3 93.8
13/06/2021 23:43:29 90.14 89.08 89.08 76.5 80.5 93 88.5 87.41 87.41 78 81.3 93.8
13/06/2021 23:43:30 70.84 88.48 89.08 76.5 80.5 93 73.43 86.79 87.41 78 81.3 93.8
13/06/2021 23:43:31 64.91 84.32 89.08 76.5 80.5 93 72.71 82.83 87.41 78 81.3 93.8
13/06/2021 23:43:32 64.73 80.16 89.08 76.5 80.5 93 71.08 79.16 87.41 78 81.3 93.7
13/06/2021 23:43:33 64.18 76.11 89.08 76.5 80.5 93 71.21 75.9 87.41 78 81.3 93.7
13/06/2021 23:43:34 64.17 72.3 89.08 76.5 80.5 93 71.02 73.55 87.41 78 81.3 93.7
13/06/2021 23:43:35 68.55 69.68 89.08 76.5 80.5 93 72.34 72.54 87.41 78 81.3 93.7
13/06/2021 23:43:36 68.71 69.2 89.08 76.4 80.5 93 71.81 72.24 87.41 77.9 81.3 93.7
13/06/2021 23:43:37 68.27 68.93 89.08 76.4 80.5 93 72.29 72.44 87.41 77.9 81.3 93.7
13/06/2021 23:43:38 66.68 69 89.08 76.4 80.5 93 71.53 72.47 87.41 77.9 81.3 93.7
13/06/2021 23:43:39 68.79 68.73 89.08 76.4 80.5 93 72.57 72.49 87.41 77.9 81.3 93.7
13/06/2021 23:43:40 65.39 68.1 89.08 76.3 80.5 93 71.19 72.19 87.41 77.8 81.3 93.7
13/06/2021 23:43:41 66.38 66.68 89.08 76.2 80.5 93 71.35 71.62 87.41 77.8 81.3 93.7
13/06/2021 23:43:42 68.08 67.89 89.08 76.2 80.5 93 72.15 72.06 87.41 77.8 81.3 93.7
13/06/2021 23:43:43 66.72 67.62 89.08 76.2 80.4 93 71.79 71.94 87.41 77.8 81.3 93.7
13/06/2021 23:43:44 66.59 67.31 89.08 76.2 80.4 93 72.31 72.32 87.41 77.8 81.3 93.7
13/06/2021 23:43:45 67.27 67.22 89.08 76.2 80.4 93 71.79 72.3 87.41 77.8 81.3 93.7
13/06/2021 23:43:46 68.72 68.34 89.08 76.2 80.4 93 73.24 72.99 87.41 77.8 81.3 93.7
13/06/2021 23:43:47 66.21 68.11 89.08 76.2 80.4 93 71.47 72.69 87.41 77.8 81.3 93.7
13/06/2021 23:43:48 65.96 66.97 89.08 76.2 80.4 93 70.56 71.89 87.41 77.8 81.3 93.7
13/06/2021 23:43:49 67.13 66.99 89.08 76.2 80.4 93 70.88 71.1 87.41 77.8 81.3 93.7
13/06/2021 23:43:50 67.27 67.55 89.08 76.1 80.4 93 71.17 71.23 87.41 77.6 81.3 93.7
13/06/2021 23:43:51 68.63 68.48 89.08 76.1 80.4 93 71.82 71.77 87.41 77.6 81.3 93.7
13/06/2021 23:43:52 70.22 70.22 89.08 76.1 80.4 92.9 74.07 73.74 87.41 77.6 81.3 93.7
13/06/2021 23:43:53 67.42 69.4 89.08 76.1 80.4 92.9 72.47 73.42 87.41 77.6 81.3 93.7
13/06/2021 23:43:54 65.73 68.07 89.08 76.1 80.4 92.9 71.87 72.58 87.41 77.6 81.3 93.7
13/06/2021 23:43:55 69.22 68.92 89.08 76.1 80.4 92.9 74.02 73.83 87.41 77.6 81.3 93.7
13/06/2021 23:43:56 65.52 68.69 89.08 76.1 80.4 92.9 70.92 73.56 87.41 77.6 81.2 93.7
13/06/2021 23:43:57 65.96 66.96 89.08 76.1 80.4 92.9 71.44 72.09 87.41 77.6 81.2 93.7
13/06/2021 23:43:58 65.92 66.39 89.08 76.1 80.4 92.9 71.11 71.72 87.41 77.6 81.2 93.7
13/06/2021 23:43:59 66.75 66.56 88.48 76.1 80.4 92.9 71.24 71.34 86.79 77.6 81.2 93.7
13/06/2021 23:44:00 75.6 74.78 84.32 76.1 80.4 92.9 75.34 74.78 82.83 77.6 81.2 93.7
13/06/2021 23:44:01 68.4 73.21 80.16 76.1 80.4 92.9 71.59 73.84 79.16 77.6 81.2 93.7
13/06/2021 23:44:02 65.65 70.6 76.11 76.1 80.3 92.9 71.21 72.44 75.9 77.6 81.2 93.7
13/06/2021 23:44:03 66.19 68.2 74.78 76.1 80.3 92.9 71.62 71.8 74.78 77.6 81.2 93.7
13/06/2021 23:44:04 65.82 67.16 74.78 76.1 80.3 92.9 71.66 71.76 74.78 77.6 81.2 93.7
13/06/2021 23:44:05 68.32 68.21 74.78 76 80.3 92.9 71.98 71.99 74.78 77.6 81.2 93.7
13/06/2021 23:44:06 65.63 68.21 74.78 76 80.3 92.9 71.49 71.98 74.78 77.5 81.2 93.7
13/06/2021 23:44:07 73.35 72.8 74.78 76 80.3 92.9 73.81 73.56 74.78 77.5 81.2 93.7
13/06/2021 23:44:08 66.38 71.34 74.78 76 80.3 92.9 71.57 72.92 74.78 77.5 81.2 93.7
13/06/2021 23:44:09 72.16 72.38 74.78 76 80.3 92.9 73.97 73.77 74.78 77.5 81.2 93.6
13/06/2021 23:44:10 79.58 79.19 79.19 76 80.3 92.9 81.65 81.2 81.2 77.5 81.2 93.6
13/06/2021 23:44:11 68.19 79.1 79.19 76 80.3 92.9 72.89 81.14 81.2 77.5 81.2 93.6
13/06/2021 23:44:12 66.38 75.34 79.19 76 80.3 92.9 71.64 77.8 81.2 77.5 81.2 93.6
13/06/2021 23:44:13 68.14 71.9 79.19 75.9 80.3 92.9 72.13 75.01 81.2 77.5 81.2 93.6
13/06/2021 23:44:14 66.05 70.12 79.19 75.9 80.3 92.9 71.48 73.49 81.2 77.5 81.2 93.6
13/06/2021 23:44:15 66.28 68.11 79.19 75.9 80.3 92.9 71.45 72.39 81.2 77.4 81.1 93.6
13/06/2021 23:44:16 65.99 67.08 79.19 75.9 80.3 92.9 71.67 71.87 81.2 77.4 81.1 93.6
13/06/2021 23:44:17 66.35 66.5 79.19 75.9 80.3 92.9 72.03 71.98 81.2 77.4 81.1 93.6
13/06/2021 23:44:18 66.12 66.47 79.19 75.9 80.2 92.9 71.55 71.94 81.2 77.4 81.1 93.6
13/06/2021 23:44:19 65.78 66.3 79.19 75.9 80.2 92.9 71.35 71.71 81.2 77.4 81.1 93.6
13/06/2021 23:44:20 65.74 65.93 79.19 75.9 80.2 92.9 71.62 71.6 81.2 77.4 81.1 93.6
13/06/2021 23:44:21 65.37 65.84 79.19 75.9 80.2 92.9 71.66 71.76 81.2 77.4 81.1 93.6
13/06/2021 23:44:22 65.08 65.54 79.19 75.8 80.2 92.9 71.56 71.73 81.2 77.4 81.1 93.6
13/06/2021 23:44:23 65.33 65.37 79.19 75.8 80.2 92.9 71.73 71.79 81.2 77.4 81.1 93.6
13/06/2021 23:44:24 66.67 66.39 79.19 75.8 80.2 92.9 71.8 72.02 81.2 77.4 81.1 93.6
13/06/2021 23:44:25 65.22 66.21 79.19 75.8 80.2 92.9 71.17 71.74 81.2 77.4 81.1 93.6
13/06/2021 23:44:26 69.31 68.9 79.19 75.8 80.2 92.9 73.15 72.82 81.2 77.4 81.1 93.6
13/06/2021 23:44:27 65.78 67.51 79.19 75.8 80.2 92.9 71.55 72.28 81.2 77.4 81.1 93.6
13/06/2021 23:44:28 65.87 66.49 79.19 75.8 80.2 92.9 72.05 72 81.2 77.4 81.1 93.6
13/06/2021 23:44:29 65.47 66.13 79.19 75.8 80.2 92.9 71.31 71.98 81.2 77.4 81.1 93.6
13/06/2021 23:44:30 65.79 65.86 79.19 75.8 79.9 92.9 71.41 71.65 81.2 77.3 80.9 93.6
13/06/2021 23:44:31 65.54 65.76 79.19 75.7 79.8 92.9 71.77 71.66 81.2 77.3 80.8 93.6
13/06/2021 23:44:32 65.82 65.79 79.19 75.7 79.7 92.8 71.56 71.83 81.2 77.3 80.8 93.6
13/06/2021 23:44:33 66.06 66.18 79.19 75.7 79.7 92.8 72.16 72.09 81.2 77.3 80.8 93.6
13/06/2021 23:44:34 65.57 65.96 79.19 75.7 79.7 92.8 71.42 71.96 81.2 77.3 80.8 93.6
13/06/2021 23:44:35 66.5 66.36 79.19 75.7 79.7 92.8 71.79 71.86 81.2 77.3 80.8 93.6
13/06/2021 23:44:36 65.63 66.19 79.19 75.7 79.7 92.8 71.57 71.74 81.2 77.3 80.8 93.6
13/06/2021 23:44:37 65.73 65.95 79.19 75.7 79.7 92.8 71.6 71.85 81.2 77.3 80.7 93.6
13/06/2021 23:44:38 65.95 65.94 79.19 75.7 79.7 92.8 71.56 71.66 81.2 77.3 80.7 93.6
13/06/2021 23:44:39 67.12 67.02 79.19 75.7 79.6 92.8 71.75 71.8 81.2 77.3 80.7 93.6
13/06/2021 23:44:40 67.25 67.48 79.1 75.6 79.6 92.8 72.38 72.29 81.14 77.1 80.7 93.6
13/06/2021 23:44:41 67.42 67.83 75.34 75.6 79.6 92.8 73.3 73.36 77.8 77.1 80.7 93.6
13/06/2021 23:44:42 68.94 68.66 71.9 75.6 79.6 92.8 73.45 73.54 75.01 77.1 80.7 93.5
13/06/2021 23:44:43 64.96 68.34 70.12 75.6 79.6 92.8 71.3 73.31 73.54 77.1 80.7 93.5
13/06/2021 23:44:44 64.55 66.52 68.9 75.6 79.6 92.8 70.76 72.21 73.54 77.1 80.7 93.5
13/06/2021 23:44:45 67.28 67.07 68.9 75.6 79.5 92.8 71.84 71.72 73.54 77.1 80.6 93.5
13/06/2021 23:44:46 67.5 67.77 68.9 75.6 79.5 92.8 72.69 72.62 73.54 77.1 80.6 93.5
13/06/2021 23:44:47 65 66.83 68.9 75.6 79.5 92.8 71.19 72.14 73.54 77.1 80.6 93.5
13/06/2021 23:44:48 66.83 66.65 68.9 75.6 79.5 92.8 71.38 71.57 73.54 77.1 80.6 93.5
13/06/2021 23:44:49 71.06 70.84 70.84 75.6 79.5 92.8 73.79 73.61 73.61 77.1 80.6 93.5
13/06/2021 23:44:50 64.62 69.17 70.84 75.6 79.5 92.8 71.47 72.71 73.61 77.1 80.6 93.5
13/06/2021 23:44:51 65.38 66.97 70.84 75.6 79.5 92.8 71.12 71.96 73.61 77.1 80.6 93.5
13/06/2021 23:44:52 66.54 66.5 70.84 75.6 79.5 92.8 71.91 71.87 73.61 77.1 80.6 93.5
13/06/2021 23:44:53 65.1 66.56 70.84 75.6 79.5 92.8 71.09 71.91 73.61 77.1 80.6 93.5
13/06/2021 23:44:54 70.31 69.14 70.84 75.6 79.5 92.8 75.08 74.24 74.24 77.1 80.6 93.5
13/06/2021 23:44:55 65.31 68.79 70.84 75.5 79.5 92.8 70.99 73.99 74.24 77.1 80.6 93.5
13/06/2021 23:44:56 64.55 67.02 70.84 75.5 79.5 92.8 70.83 72.42 74.24 77.1 80.6 93.5
13/06/2021 23:44:57 65.21 65.67 70.84 75.5 79.5 92.8 71.31 71.58 74.24 77.1 80.6 93.5
13/06/2021 23:44:58 70.34 69.48 70.84 75.5 79.5 92.7 75.22 74.75 74.75 77.1 80.6 93.5
13/06/2021 23:44:59 65.8 69.56 70.84 75.5 79.5 92.7 72.8 75.18 75.18 77.1 80.6 93.5
13/06/2021 23:45:00 66.08 67.39 70.84 75.5 79.5 92.7 71.38 73.35 75.18 77.1 80.6 93.5
13/06/2021 23:45:01 68.5 68.44 70.84 75.5 79.5 92.7 72.28 72.58 75.18 77.1 80.6 93.5
13/06/2021 23:45:02 64.89 67.43 70.84 75.5 79.5 92.7 71.02 72.16 75.18 77.1 80.6 93.5
13/06/2021 23:45:03 68.16 68.08 70.84 75.5 79.5 92.7 72.29 72.12 75.18 77.1 80.6 93.5
13/06/2021 23:45:04 65.44 67.4 70.84 75.5 79.4 92.7 71.71 72.08 75.18 77.1 80.5 93.5
13/06/2021 23:45:05 64.38 66.25 70.84 75.5 79.4 92.7 71.58 71.84 75.18 77.1 80.5 93.5
13/06/2021 23:45:06 65.71 65.53 70.84 75.5 79.4 92.7 71.65 71.8 75.18 77.1 80.5 93.5
13/06/2021 23:45:07 66.26 66.2 70.84 75.5 79.4 92.7 71.9 71.92 75.18 77.1 80.5 93.5
13/06/2021 23:45:08 67.16 66.99 70.84 75.5 79.4 92.7 72.8 72.74 75.18 77.1 80.5 93.5
13/06/2021 23:45:09 66.5 66.78 70.84 75.5 79.4 92.7 71.86 72.49 75.18 77.1 80.5 93.4
13/06/2021 23:45:10 64.9 66.63 70.84 75.5 79.4 92.7 71.24 72.12 75.18 77 80.5 93.4
13/06/2021 23:45:11 70.37 69.28 70.84 75.5 79.4 92.7 73.99 73.28 75.18 77 80.5 93.4
13/06/2021 23:45:12 67.97 69.35 70.84 75.5 79.4 92.7 73.35 74.05 75.18 77 80.5 93.4
13/06/2021 23:45:13 64.66 68.16 70.84 75.5 79.4 92.7 71.97 73.05 75.18 77 80.5 93.4
13/06/2021 23:45:14 77.44 76.65 76.65 75.5 79.4 92.7 78.38 77.72 77.72 77.1 80.5 93.4
13/06/2021 23:45:15 78.26 77.78 77.78 75.5 79.4 92.7 78.71 78.4 78.4 77.1 80.5 93.4
13/06/2021 23:45:16 69.24 77.37 77.78 75.5 79.4 92.7 73.46 78.08 78.4 77.1 80.5 93.4
13/06/2021 23:45:17 64.2 73.91 77.78 75.5 79.4 92.7 71.32 75.63 78.4 77.1 80.5 93.4
13/06/2021 23:45:18 64.57 70.38 77.78 75.5 79.4 92.7 70.9 73.47 78.4 77 80.5 93.4
13/06/2021 23:45:19 64.54 67.7 77.78 75.4 79.4 92.7 71.49 72.05 78.4 77 80.5 93.4
13/06/2021 23:45:20 64.34 65.95 77.78 75.4 79.4 92.7 71.44 71.73 78.4 77 80.5 93.4
13/06/2021 23:45:21 65.53 65.52 77.78 75.4 79.4 92.7 71.74 71.74 78.4 77 80.5 93.4
13/06/2021 23:45:22 65.67 65.85 77.78 75.4 79.4 92.7 71.31 71.64 78.4 77 80.5 93.4
13/06/2021 23:45:23 65.29 65.49 77.78 75.4 79.4 92.7 72.14 72.06 78.4 77 80.4 93.4
13/06/2021 23:45:24 64.88 65.34 77.78 75.3 79.4 92.7 72.55 72.64 78.4 77 80.4 93.4
13/06/2021 23:45:25 82.21 80.67 80.67 75.4 79.3 92.7 81.97 80.55 80.55 77 80.4 93.4
13/06/2021 23:45:26 67.93 80.36 80.67 75.4 79.3 92.6 72.73 80.25 80.55 77 80.4 93.4
13/06/2021 23:45:27 64.89 76.46 80.67 75.4 79.3 92.6 71.45 77.08 80.55 77 80.4 93.4
13/06/2021 23:45:28 67.01 72.68 80.67 75.3 79.3 92.6 72.34 74.41 80.55 76.9 80.4 93.4
13/06/2021 23:45:29 65.32 70.2 80.67 75.1 79.3 92.6 71.31 73.34 80.55 76.8 80.4 93.4
13/06/2021 23:45:30 64.58 67.74 80.67 75.1 79.3 92.6 72.39 72.44 80.55 76.8 80.4 93.4
13/06/2021 23:45:31 65.2 66.13 80.67 75.1 79.3 92.6 71.89 72.29 80.55 76.7 80.4 93.4
13/06/2021 23:45:32 66.03 66.28 80.67 75.1 79.3 92.6 74.95 74.6 80.55 76.7 80.4 93.4
13/06/2021 23:45:33 65.75 66.01 80.67 75 79.3 92.6 71.7 73.61 80.55 76.7 80.4 93.4
13/06/2021 23:45:34 65.86 66.42 80.67 75 79.2 92.6 71.69 72.71 80.55 76.7 80.3 93.3
13/06/2021 23:45:35 69 68.32 80.67 75 79.1 92.6 78.96 77.85 80.55 76.7 80.3 93.3
13/06/2021 23:45:36 69.71 69.69 80.67 75 79.1 92.6 75.23 77.75 80.55 76.7 80.3 93.3
13/06/2021 23:45:37 81.59 80.63 80.67 75 79.1 92.6 83.18 82.58 82.58 76.7 80.3 93.3
13/06/2021 23:45:38 77.4 79.15 80.67 75 79.1 92.6 81.19 82.11 82.58 76.7 80.3 93.3
13/06/2021 23:45:39 75.93 78.04 80.67 75.1 79.1 92.6 77.53 81.08 82.58 76.8 80.2 93.3
13/06/2021 23:45:40 65.06 77 80.67 75.1 79.1 92.6 71.54 79.32 82.58 76.8 80.2 93.3
13/06/2021 23:45:41 67.34 73.19 80.67 75 79.1 92.6 73.06 76.14 82.58 76.7 80.2 93.3
13/06/2021 23:45:42 83.78 83.25 83.25 75.1 79.1 92.6 84.76 84.28 84.28 76.8 80.2 93.3
13/06/2021 23:45:43 85.2 84.9 84.9 75.2 79.1 92.6 86.16 85.83 85.83 76.9 80.2 93.3
13/06/2021 23:45:44 75.83 84.39 84.9 75.3 79.1 92.6 78.48 85.34 85.83 76.9 80.2 93.3
13/06/2021 23:45:45 64.85 80.87 84.9 75.2 79.1 92.5 71.62 82.21 85.83 76.9 80.2 93.3
13/06/2021 23:45:46 65.87 76.8 84.9 75.2 79.1 92.5 71.29 78.55 85.83 76.9 80.2 93.3
13/06/2021 23:45:47 70.88 73.12 84.9 75.2 79.1 92.5 75.71 76 85.83 76.9 80.2 93.3
13/06/2021 23:45:48 82.06 80.82 84.9 75.2 79 92.5 82.24 81.11 85.83 76.9 80.1 93.3
13/06/2021 23:45:49 71 79.45 84.9 75.2 78.9 92.5 74.67 80.13 85.83 76.9 80.1 93.3
13/06/2021 23:45:50 70.14 76.15 84.9 75.2 78.9 92.5 73.1 77.59 85.83 76.9 80.1 93.3
13/06/2021 23:45:51 65.59 73.44 84.9 75.2 78.9 92.5 71.07 75.35 85.83 76.9 80.1 93.3
13/06/2021 23:45:52 69.44 70.23 84.9 75.2 78.9 92.5 72.65 73.19 85.83 76.9 80.1 93.3
13/06/2021 23:45:53 68.23 69.95 84.9 75.1 78.9 92.5 72.2 72.99 85.83 76.8 80.1 93.3
13/06/2021 23:45:54 65.9 68.96 84.9 75.1 78.9 92.5 71.23 72.48 85.83 76.8 80.1 93.3
13/06/2021 23:45:55 101.02 100.44 100.44 78.7 79.6 92.5 99.17 98.57 98.57 78.7 80.4 93.3
13/06/2021 23:45:56 96.1 101.1 101.1 79.4 79.8 92.5 94.25 99.15 99.15 79.2 80.6 93.3
13/06/2021 23:45:57 83.86 97.71 101.1 79.4 79.8 92.5 84.55 95.89 99.15 79.2 80.6 93.2
13/06/2021 23:45:58 76.45 93.71 101.1 79.4 79.8 92.5 78.29 92.09 99.15 79.2 80.6 93.2
13/06/2021 23:45:59 70.21 89.61 101.1 79.4 79.8 92.5 74.25 88.14 99.15 79.2 80.6 93.2
13/06/2021 23:46:00 80.1 85.44 101.1 79.4 79.8 92.5 80.24 84.17 99.15 79.2 80.6 93.2
13/06/2021 23:46:01 80.43 84.59 101.1 79.4 79.8 92.5 80.15 83.84 99.15 79.1 80.6 93.2
13/06/2021 23:46:02 84.16 84.57 101.1 79.4 79.8 92.5 83.65 83.99 99.15 79.2 80.6 93.2
13/06/2021 23:46:03 65.18 83.31 101.1 79.4 79.8 92.5 71.56 82.81 99.15 79.1 80.6 93.2
13/06/2021 23:46:04 64.66 79.17 101.1 79.4 79.8 92.5 71.24 79.06 99.15 79.1 80.5 93.2
13/06/2021 23:46:05 64.27 75.18 101.1 79.3 79.8 92.5 71.19 75.87 99.15 79 80.5 93.2
13/06/2021 23:46:06 67.5 71.49 101.1 79.2 79.8 92.5 71.62 73.58 99.15 78.8 80.5 93.2
13/06/2021 23:46:07 65.99 69.2 101.1 79.1 79.7 92.5 71.35 72.36 99.15 78.7 80.4 93.2
13/06/2021 23:46:08 65.53 67.6 101.1 79.1 79.5 92.5 71.45 71.8 99.15 78.7 80.3 93.2
13/06/2021 23:46:09 64.36 66.42 101.1 79 79.3 92.4 70.84 71.56 99.15 78.6 80.1 93.2
13/06/2021 23:46:10 64.94 65.31 101.1 79 79.3 92.4 70.86 71.21 99.15 78.6 80.1 93.2
13/06/2021 23:46:11 66.46 66.41 101.1 79 79 92.4 71.56 71.48 99.15 78.6 79.9 93.2
13/06/2021 23:46:12 75.7 74.63 101.1 78.9 79 92.4 76.05 75.31 99.15 78.5 79.9 93.2
13/06/2021 23:46:13 64.79 74.21 101.1 78.9 79 92.4 70.93 75 99.15 78.4 79.9 93.2
13/06/2021 23:46:14 63.95 70.68 101.1 78.8 79 92.4 71.12 72.9 99.15 78.4 79.8 93.1
13/06/2021 23:46:15 64.2 67.75 101.1 78.8 78.9 92.4 70.91 71.89 99.15 78.4 79.8 93.1
13/06/2021 23:46:16 64.94 65.89 101.1 78.8 78.9 92.4 72.04 72 99.15 78.4 79.8 93.1
13/06/2021 23:46:17 64.37 65.28 101.1 78.8 78.9 92.4 71.05 72.03 99.15 78.4 79.8 93.1
13/06/2021 23:46:18 64.92 64.95 101.1 78.8 78.9 92.4 71.18 71.5 99.15 78.4 79.8 93.1
13/06/2021 23:46:19 64.13 64.85 101.1 78.8 78.9 92.4 70.66 71.26 99.15 78.4 79.8 93.1
13/06/2021 23:46:20 66.06 65.57 101.1 78.8 78.9 92.4 71.43 71.29 99.15 78.4 79.8 93.1
13/06/2021 23:46:21 71.06 70.52 101.1 78.8 78.9 92.3 74.3 73.79 99.15 78.4 79.8 93.1
13/06/2021 23:46:22 64.12 68.58 101.1 78.8 78.9 92.3 70.77 72.77 99.15 78.4 79.8 93.1
13/06/2021 23:46:23 64.06 66.36 101.1 78.8 78.9 92.3 71.04 71.63 99.15 78.4 79.8 93.1
13/06/2021 23:46:24 64.71 65.07 101.1 78.8 78.9 92.3 70.85 71.27 99.15 78.4 79.8 93.1
13/06/2021 23:46:25 71.39 70.47 101.1 78.8 78.9 92.3 75.56 74.79 99.15 78.4 79.8 93.1
13/06/2021 23:46:26 70.17 70.96 97.71 78.8 78.9 92.3 74.11 75.17 95.89 78.4 79.8 93.1
13/06/2021 23:46:27 69.79 70.45 93.71 78.8 78.9 92.3 72.64 74.04 92.09 78.4 79.8 93.1
13/06/2021 23:46:28 64.77 70.37 89.61 78.8 78.9 92.3 71.06 73.44 88.14 78.4 79.8 93.1
13/06/2021 23:46:29 64.42 67.68 85.44 78.8 78.9 92.3 71.07 72.09 84.17 78.4 79.8 93.1
13/06/2021 23:46:30 64.86 65.9 84.59 78.8 78.9 92.3 71.6 71.69 83.99 78.4 79.8 93
13/06/2021 23:46:31 64.29 65.27 84.57 78.8 78.9 92.3 71.01 71.5 83.99 78.4 79.7 93
13/06/2021 23:46:32 64.58 64.83 83.31 78.8 78.9 92.3 71.76 71.84 82.81 78.4 79.7 93
13/06/2021 23:46:33 64.37 64.7 79.17 78.8 78.9 92.3 70.9 71.61 79.06 78.4 79.7 93
13/06/2021 23:46:34 64.1 64.47 75.18 78.8 78.8 92.3 71.86 71.71 75.87 78.4 79.7 93
13/06/2021 23:46:35 63.95 64.23 74.63 78.8 78.8 92.2 71.24 71.68 75.31 78.4 79.7 93
13/06/2021 23:46:36 64.83 64.61 74.63 78.8 78.8 92.2 71.13 71.49 75.31 78.4 79.7 93
13/06/2021 23:46:37 64.7 64.8 74.63 78.8 78.8 92.2 71.41 71.47 75.31 78.4 79.6 93
13/06/2021 23:46:38 64.3 64.73 74.63 78.8 78.8 92.2 71.29 71.49 75.31 78.4 79.6 93
13/06/2021 23:46:39 64.15 64.47 74.63 78.8 78.8 92.2 71.18 71.31 75.31 78.4 79.6 93
13/06/2021 23:46:40 63.86 64.27 74.63 78.8 78.8 92.2 70.71 71.27 75.31 78.4 79.6 93
13/06/2021 23:46:41 65.22 64.94 74.63 78.8 78.7 92.2 71.84 71.69 75.31 78.3 79.6 93
13/06/2021 23:46:42 66.13 65.78 74.21 78.8 78.7 92.2 72.08 71.97 75.17 78.3 79.6 93
13/06/2021 23:46:43 66.33 66.35 70.96 78.8 78.5 92.2 75.25 74.91 75.17 78.3 79.4 93
13/06/2021 23:46:44 66.49 66.6 70.96 78.8 78.4 92.2 71.75 74.7 75.17 78.3 79.4 93
13/06/2021 23:46:45 67.06 67.1 70.96 78.8 78.4 92.2 72.22 73.06 75.17 78.3 79.4 93
13/06/2021 23:46:46 65.23 67.08 70.96 78.8 78.4 92.2 71.85 72.74 75.17 78.3 79.3 93
13/06/2021 23:46:47 65.76 66.27 70.96 78.8 78.3 92.2 71.68 72.22 75.17 78.3 79.3 92.9
13/06/2021 23:46:48 65.62 65.81 70.96 78.8 78.3 92.2 72.52 72.31 75.17 78.3 79.3 92.9
13/06/2021 23:46:49 82.94 82.53 82.53 78.8 78.3 92.2 83.71 83.33 83.33 78.4 79.3 92.9
13/06/2021 23:46:50 79.5 82.25 82.53 78.8 78.3 92.2 81.16 83.06 83.33 78.4 79.2 92.9
13/06/2021 23:46:51 71.02 80.81 82.53 78.8 78.3 92.2 75.07 82.04 83.33 78.4 79.2 92.9
13/06/2021 23:46:52 70.27 77.23 82.53 78.8 78.2 92.2 73.22 78.89 83.33 78.4 79.2 92.9
13/06/2021 23:46:53 67.26 74.13 82.53 78.8 78.2 92.2 72.31 76.27 83.33 78.4 79.2 92.9
13/06/2021 23:46:54 67.76 71.06 82.53 78.8 78.2 92.1 72.77 74.15 83.33 78.4 79.2 92.9
13/06/2021 23:46:55 67.29 69.59 82.53 78.8 78.2 92.1 73.27 74.37 83.33 78.4 79.2 92.9
13/06/2021 23:46:56 73.74 72.79 82.53 78.8 78.2 92.1 79.56 78.29 83.33 78.4 79.2 92.9
13/06/2021 23:46:57 66.88 71.66 82.53 78.8 78.2 92.1 73.27 77.41 83.33 78.4 79.2 92.9
13/06/2021 23:46:58 67.29 69.45 82.53 78.8 78.2 92.1 73.17 75.4 83.33 78.4 79.2 92.9
13/06/2021 23:46:59 67.86 68.55 82.53 78.8 78.2 92.1 74.58 75.04 83.33 78.4 79.2 92.9
13/06/2021 23:47:00 68.45 68.67 82.53 78.8 78.2 92.1 73.95 74.33 83.33 78.4 79.2 92.9
13/06/2021 23:47:01 71.03 70.62 82.53 78.8 78.2 92.1 76.82 76.17 83.33 78.4 79.2 92.9
13/06/2021 23:47:02 71.13 71.15 82.53 78.8 78.2 92.1 76.62 76.69 83.33 78.4 79.2 92.9
13/06/2021 23:47:03 66.43 70.61 82.53 78.8 78.2 92.1 72.63 75.98 83.33 78.4 79.2 92.9
13/06/2021 23:47:04 68.26 68.59 82.53 78.8 78.2 92.1 74.83 74.75 83.33 78.4 79.2 92.8
13/06/2021 23:47:05 66.1 68.48 82.53 78.8 78.2 92.1 72.68 74.77 83.33 78.4 79.2 92.8
13/06/2021 23:47:06 65.18 67.08 82.53 78.8 78.2 92.1 71.69 73.51 83.33 78.4 79.1 92.8
13/06/2021 23:47:07 69.7 68.83 82.53 78.8 78.2 92 75.92 75.27 83.33 78.4 79.1 92.8
13/06/2021 23:47:08 67.58 68.57 82.53 78.8 78.2 92 73.19 74.76 83.33 78.4 79.1 92.8
13/06/2021 23:47:09 65.98 67.94 82.53 78.8 78.2 92 72.49 73.87 83.33 78.4 79.1 92.8
13/06/2021 23:47:10 65.66 66.83 82.53 78.8 78.2 92 71.92 73.07 83.33 78.4 79.1 92.8
13/06/2021 23:47:11 69.59 69.21 82.53 78.8 78.2 92 72.85 72.91 83.33 78.4 79.1 92.8
13/06/2021 23:47:12 66.04 69.2 82.53 78.8 78.2 92 72.07 72.89 83.33 78.3 79.1 92.8
13/06/2021 23:47:13 66.99 67.92 82.53 78.7 78.2 92 72.37 72.59 83.33 78.3 79.1 92.8
13/06/2021 23:47:14 65.5 67.07 82.53 78.7 78.2 92 71.77 72.38 83.33 78.3 79.1 92.8
13/06/2021 23:47:15 72.78 72.24 82.53 78.7 78.2 92 74.82 74.52 83.33 78.3 79.1 92.8
13/06/2021 23:47:16 69.72 73.07 82.53 78.7 78.2 92 73 74.9 83.33 78.3 79.1 92.8
13/06/2021 23:47:17 67.84 70.34 82.53 78.7 78.2 92 72.74 73.44 83.33 78.3 79.1 92.8
13/06/2021 23:47:18 69.79 69.84 82.53 78.7 78.2 92 73.86 73.69 83.33 78.3 79.1 92.8
13/06/2021 23:47:19 70.29 70.08 82.25 78.7 78.2 92 73.33 73.54 83.06 78.3 79.1 92.7
13/06/2021 23:47:20 82.48 81.72 81.72 78.8 78.2 92 81.38 80.77 82.04 78.3 79.1 92.7
13/06/2021 23:47:21 77.06 79.91 81.72 78.8 78.2 91.9 76.91 79.16 80.77 78.3 79.1 92.7
13/06/2021 23:47:22 86 85.96 85.96 78.8 78.2 91.9 84.18 84.18 84.18 78.4 79.1 92.7
13/06/2021 23:47:23 83.57 87.02 87.02 78.9 78.2 91.9 81.86 85.16 85.16 78.4 79.1 92.7
13/06/2021 23:47:24 75.05 83.9 87.02 78.9 78.2 91.9 75.5 82.22 85.16 78.4 79.1 92.7
13/06/2021 23:47:25 71.33 80.52 87.02 78.9 78.2 91.9 73.08 79.28 85.16 78.4 79.1 92.7
13/06/2021 23:47:26 75.14 77.08 87.02 78.9 78.2 91.9 76.12 76.93 85.16 78.4 79.1 92.7
13/06/2021 23:47:27 85.79 85.15 87.02 79 78.2 91.9 84.25 83.67 85.16 78.4 79.1 92.7
13/06/2021 23:47:28 79.97 84.6 87.02 79 78.2 91.9 80.48 83.13 85.16 78.4 79.1 92.7
13/06/2021 23:47:29 72.96 82.51 87.02 79 78.2 91.9 73.58 81.81 85.16 78.4 79.1 92.7
13/06/2021 23:47:30 84.4 84.49 87.02 79 78.3 91.9 82.48 82.78 85.16 78.5 79.1 92.7
13/06/2021 23:47:31 71.93 81.84 87.02 79 78.3 91.8 73.16 80.33 85.16 78.5 79.1 92.7
13/06/2021 23:47:32 74.88 78.17 87.02 79 78.2 91.8 74.67 77.2 85.16 78.5 79.1 92.6
13/06/2021 23:47:33 65.73 76.47 87.02 79 78.2 91.8 70.95 75.82 85.16 78.5 79.1 92.6
13/06/2021 23:47:34 71.81 74.23 87.02 79 78.2 91.8 73.04 74.26 85.16 78.5 79.1 92.6
13/06/2021 23:47:35 71.18 71.8 87.02 79 78.2 91.8 77.95 77.38 85.16 78.5 79.1 92.6
13/06/2021 23:47:36 70.7 71.31 87.02 79 78.2 91.8 75.18 77.01 85.16 78.5 79.1 92.6
13/06/2021 23:47:37 66.73 71.35 87.02 79 78.2 91.8 72.31 76.18 85.16 78.5 79.1 92.6
13/06/2021 23:47:38 67.42 68.88 87.02 79 78.2 91.8 72.85 74.04 85.16 78.5 79.1 92.6
13/06/2021 23:47:39 69.25 69.23 87.02 79 78.2 91.8 74.56 74.57 85.16 78.5 79.1 92.6
13/06/2021 23:47:40 66.95 69.36 87.02 79 78.2 91.8 71.87 74.49 85.16 78.5 79.1 92.6
13/06/2021 23:47:41 66.52 67.7 87.02 79 78.2 91.8 72.77 73.07 85.16 78.5 79.1 92.6
13/06/2021 23:47:42 65.25 67.15 87.02 79 78.2 91.8 71.7 73.04 85.16 78.5 79.1 92.6
13/06/2021 23:47:43 67.02 66.99 87.02 79 78.2 91.8 72.69 72.9 85.16 78.5 79.1 92.6
13/06/2021 23:47:44 68.39 68.19 87.02 79 78.2 91.8 74.38 74.43 85.16 78.5 79.1 92.6
13/06/2021 23:47:45 88.79 87.49 87.49 79.2 78.3 91.7 86.95 85.67 85.67 78.6 79.1 92.6
13/06/2021 23:47:46 85.26 87.49 87.49 79.2 78.3 91.7 83.94 85.67 85.67 78.6 79.1 92.6
13/06/2021 23:47:47 78.99 86.01 87.49 79.2 78.3 91.7 78.33 84.5 85.67 78.6 79.1 92.6
13/06/2021 23:47:48 75.63 83.15 87.49 79.2 78.3 91.7 76.44 81.89 85.67 78.6 79.1 92.5
13/06/2021 23:47:49 69.4 79.71 87.49 79.2 78.3 91.7 72.65 79.08 85.67 78.6 79.1 92.5
13/06/2021 23:47:50 75.08 76.16 87.49 79.2 78.3 91.7 74.95 76.29 85.67 78.6 79.1 92.5
13/06/2021 23:47:51 88.31 87.53 87.53 79.4 78.3 91.7 86.63 85.88 85.88 78.7 79.1 92.5
13/06/2021 23:47:52 74.95 86.65 87.53 79.4 78.3 91.7 75.22 85.02 85.88 78.7 79.1 92.5
13/06/2021 23:47:53 82.2 83.16 87.53 79.4 78.3 91.7 80.54 81.54 85.88 78.7 79.1 92.5
13/06/2021 23:47:54 70.59 82.68 87.53 79.4 78.3 91.7 72.9 81.08 85.88 78.7 79.1 92.5
13/06/2021 23:47:55 81.83 81.95 87.53 79.4 78.3 91.7 80.31 80.41 85.88 78.8 79.1 92.5
13/06/2021 23:47:56 72.83 81.33 87.53 79.4 78.3 91.7 74.05 79.86 85.88 78.8 79.1 92.5
13/06/2021 23:47:57 79.19 79.52 87.53 79.4 78.4 91.7 79.37 79.32 85.88 78.8 79.1 92.5
13/06/2021 23:47:58 70.42 78.65 87.53 79.4 78.2 91.7 73.1 78.59 85.88 78.8 79 92.5
13/06/2021 23:47:59 71.49 75.3 87.53 79.4 78.2 91.7 73.17 75.97 85.88 78.8 79 92.5
13/06/2021 23:48:00 90.52 89 89 79.6 78.3 91.7 88.63 87.15 87.15 78.9 79.1 92.5
13/06/2021 23:48:01 66.57 87.8 89 79.6 78.3 91.7 71.46 85.97 87.15 78.9 79.1 92.5
13/06/2021 23:48:02 77.01 83.61 89 79.6 78.3 91.7 77.55 81.97 87.15 78.9 79.1 92.5
13/06/2021 23:48:03 80.5 81.45 89 79.6 78.3 91.7 81.04 81.22 87.15 78.9 79.1 92.5
13/06/2021 23:48:04 74.02 80.77 89 79.6 78.3 91.6 75.7 80.77 87.15 78.9 79.1 92.5
13/06/2021 23:48:05 89.5 88.68 89 79.8 78.3 91.6 87.64 86.91 87.15 79 79.1 92.5
13/06/2021 23:48:06 80.66 86.78 89 79.8 78.3 91.6 79.35 85.09 87.15 79 79.1 92.5
13/06/2021 23:48:07 77.56 84.31 89 79.8 78.3 91.6 77.35 82.68 87.15 79 79.1 92.4
13/06/2021 23:48:08 72.35 81.28 89 79.8 78.3 91.6 74.24 80.11 87.15 79 79.1 92.4
13/06/2021 23:48:09 67.85 77.76 89 79.8 78.3 91.6 71.85 77.29 87.15 79 79.1 92.4
13/06/2021 23:48:10 88.26 87.85 89 79.9 78.4 91.6 86.69 86.28 87.15 79.1 79.1 92.4
13/06/2021 23:48:11 83.38 88.43 89 79.9 78.4 91.6 81.9 86.82 87.15 79.1 79.1 92.4
13/06/2021 23:48:12 70.08 85.01 89 79.9 78.3 91.6 72.37 83.52 87.15 79.1 79.1 92.4
13/06/2021 23:48:13 65.81 81 89 79.9 78.3 91.6 72.18 79.79 87.15 79.1 79 92.4
13/06/2021 23:48:14 89.12 88.34 89 80 78.3 91.6 87.26 86.52 87.15 79.2 79.1 92.4
13/06/2021 23:48:15 64.53 85.89 89 80 78.3 91.6 70.54 84.15 87.15 79.2 79.1 92.4
13/06/2021 23:48:16 63.99 81.7 89 80 78.3 91.6 70.29 80.2 87.15 79.2 79.1 92.4
13/06/2021 23:48:17 68.74 77.58 89 80 78.3 91.6 71.98 76.65 87.15 79.2 79 92.4
13/06/2021 23:48:18 88.59 87.58 89 80.1 78.4 91.6 86.82 85.84 87.15 79.3 79.1 92.4
13/06/2021 23:48:19 66.17 86.7 89 80.1 78.4 91.6 71.19 84.98 87.15 79.3 79.1 92.4
13/06/2021 23:48:20 70.82 82.51 89 80.1 78.3 91.6 72.78 81.02 87.15 79.3 79 92.4
13/06/2021 23:48:21 89.25 88.6 89 80.3 78.4 91.6 87.33 86.68 87.15 79.4 79.1 92.4
13/06/2021 23:48:22 75.75 88.53 89 80.3 78.4 91.6 75.5 86.62 87.15 79.4 79.1 92.4
13/06/2021 23:48:23 71.76 84.54 89 80.3 78.4 91.5 72.95 82.78 87.15 79.4 79 92.4
13/06/2021 23:48:24 64.8 80.65 89 80.3 78.4 91.5 71.08 79.22 87.15 79.4 79 92.3
13/06/2021 23:48:25 69.24 76.7 89 80.3 78.4 91.5 72.9 76.27 87.15 79.4 79 92.3
13/06/2021 23:48:26 72.76 73.65 89 80.2 78.4 91.5 73.33 74.08 87.15 79.4 79 92.3
13/06/2021 23:48:27 90.02 89.01 89.01 80.4 78.4 91.5 88.77 87.73 87.73 79.5 79.1 92.3
13/06/2021 23:48:28 70.48 87.23 89.01 80.3 78.4 91.5 75.59 86 87.73 79.5 79.1 92.3
13/06/2021 23:48:29 80.11 83.11 89.01 80.2 78.4 91.5 80.34 82.25 87.73 79.4 79.1 92.3
13/06/2021 23:48:30 80.95 82.82 89.01 80.2 78.4 91.5 80.06 82.13 87.73 79.4 79.1 92.3
13/06/2021 23:48:31 67.02 81.24 89.01 80.2 78.4 91.5 72.02 80.63 87.73 79.4 79.1 92.3
13/06/2021 23:48:32 70.35 77.28 89.01 80.2 78.4 91.4 72.81 77.3 87.73 79.4 79.1 92.3
13/06/2021 23:48:33 67.23 74.44 89.01 80.2 78.4 91.4 72.05 75.17 87.73 79.4 79.1 92.3
13/06/2021 23:48:34 68.73 71.59 89.01 80.2 78.4 91.4 72.74 73.89 87.73 79.4 79.1 92.3
13/06/2021 23:48:35 63.98 69.63 89.01 80.2 78.4 91.4 70.85 72.87 87.73 79.4 79 92.3
13/06/2021 23:48:36 69.48 69.36 89.01 80.2 78.4 91.4 72.54 72.53 87.73 79.4 79 92.3
13/06/2021 23:48:37 75.35 74.63 89.01 80.2 78.4 91.4 76.55 75.98 87.73 79.4 79 92.3
13/06/2021 23:48:38 65.05 73.45 89.01 80.2 78.4 91.4 71.31 75.09 87.73 79.4 79 92.2
13/06/2021 23:48:39 65.28 70.15 89.01 80.2 78.4 91.4 70.85 73.13 87.73 79.4 79 92.2
13/06/2021 23:48:40 63.66 67.78 89.01 80.2 78.4 91.4 70.34 71.87 87.73 79.4 79 92.2
13/06/2021 23:48:41 64.62 65.66 89.01 80.2 78.4 91.4 70.66 70.96 87.73 79.4 79 92.2
13/06/2021 23:48:42 65.51 65.58 89.01 80.2 78.4 91.4 70.7 70.95 87.73 79.4 79 92.2
13/06/2021 23:48:43 65.74 65.94 89.01 80.2 78.4 91.4 71.47 71.3 87.73 79.4 79 92.2
13/06/2021 23:48:44 65.03 65.57 89.01 80.2 78.4 91.4 70.92 71.2 87.73 79.4 79 92.2
13/06/2021 23:48:45 64.31 65.22 89.01 80.2 78.4 91.4 72.49 72.11 87.73 79.4 79 92.2
13/06/2021 23:48:46 65.09 65.01 89.01 80.2 78.4 91.4 72.44 72.45 87.73 79.4 79 92.2
13/06/2021 23:48:47 65.44 65.48 89.01 80.2 78.4 91.4 72.37 72.55 87.73 79.4 79 92.2
13/06/2021 23:48:48 65.86 65.99 89.01 80.2 78.4 91.4 72.98 73.16 87.73 79.4 79 92.2
13/06/2021 23:48:49 64.86 65.42 89.01 80.2 78.4 91.4 72.03 72.64 87.73 79.4 79 92.2
13/06/2021 23:48:50 66.98 66.49 89.01 80.2 78.4 91.4 74.07 73.71 87.73 79.4 79 92.2
13/06/2021 23:48:51 72.55 71.81 89.01 80.2 78.4 91.4 76.88 76.76 87.73 79.4 79 92.2
13/06/2021 23:48:52 66.94 70.45 89.01 80.2 78.4 91.4 72.69 75.37 87.73 79.4 79 92.2
13/06/2021 23:48:53 64.7 68.49 89.01 80.2 78.4 91.4 71.53 73.85 87.73 79.4 79 92.2
13/06/2021 23:48:54 65.87 66.63 89.01 80.2 78.4 91.4 72.39 72.94 87.73 79.4 79 92.2
13/06/2021 23:48:55 64.58 66.07 89.01 80.2 78.4 91.4 71.1 72.37 87.73 79.4 79 92.2
13/06/2021 23:48:56 65.13 65.38 89.01 80.2 78.4 91.4 71.43 71.69 87.73 79.4 79 92.2
13/06/2021 23:48:57 69.43 68.39 87.23 80.2 78.4 91.4 73.88 73.25 86 79.4 79 92.2
13/06/2021 23:48:58 73.58 73.08 83.11 80.2 78.4 91.4 77.12 76.79 82.25 79.4 79 92.2
13/06/2021 23:48:59 65.4 71.88 82.82 80.2 78.4 91.3 70.95 75.77 82.13 79.4 79 92.2
13/06/2021 23:49:00 70.08 70.16 81.24 80.2 78.4 91.3 74.01 74.22 80.63 79.4 79 92.2
13/06/2021 23:49:01 65.41 69.8 77.28 80.2 78.4 91.3 71.78 73.9 77.3 79.4 79 92.2
13/06/2021 23:49:02 73.41 72.72 74.63 80.2 78.4 91.3 75.53 75.15 76.79 79.4 79 92.2
13/06/2021 23:49:03 76.59 76.32 76.32 80.2 78.4 91.3 80.19 79.79 79.79 79.4 79 92.2
13/06/2021 23:49:04 69.24 76.07 76.32 80.2 78.4 91.3 73.86 79.52 79.79 79.4 79 92.2
13/06/2021 23:49:05 69.82 72.99 76.32 80.2 78.4 91.3 73.9 76.85 79.79 79.4 79 92.2
13/06/2021 23:49:06 67.86 71.28 76.32 80.2 78.4 91.3 72.44 75.31 79.79 79.4 79 92.2
13/06/2021 23:49:07 79.36 79.14 79.14 80.2 78.4 91.3 78.82 78.72 79.79 79.5 79 92.2
13/06/2021 23:49:08 74.38 79.58 79.58 80.3 78.4 91.3 75.33 79.09 79.79 79.5 79 92.2
13/06/2021 23:49:09 66.51 76.32 79.58 80.3 78.4 91.3 73.52 76.58 79.79 79.5 79 92.1
13/06/2021 23:49:10 70.28 72.8 79.58 80.2 78.4 91.3 73.97 75.19 79.79 79.4 79 92.1
13/06/2021 23:49:11 69.93 72.1 79.58 80.2 78.4 91.3 73.19 74.92 79.79 79.4 79 92.1
13/06/2021 23:49:12 65.15 70.61 79.58 80.2 78.4 91.3 71.46 73.75 79.79 79.4 79 92.1
13/06/2021 23:49:13 66.73 67.98 79.58 80.2 78.4 91.3 72.18 72.46 79.79 79.4 79 92.1
13/06/2021 23:49:14 67.29 67.64 79.58 80.2 78.4 91.3 71.94 72.42 79.79 79.4 79 92.1
13/06/2021 23:49:15 66.67 67.45 79.58 80.2 78.4 91.3 72.43 72.27 79.79 79.4 79 92.1
13/06/2021 23:49:16 65.81 66.74 79.58 80.2 78.4 91.3 72.3 72.47 79.79 79.4 79 92.1
13/06/2021 23:49:17 66.74 66.89 79.58 80.2 78.4 91.3 72.87 72.87 79.79 79.4 79 92.1
13/06/2021 23:49:18 66.33 66.52 79.58 80.2 78.4 91.3 72.61 72.83 79.79 79.4 79 92.1
13/06/2021 23:49:19 64.93 66.4 79.58 80.2 78.4 91.3 71.03 72.54 79.79 79.4 79 92.1
13/06/2021 23:49:20 66.67 66.58 79.58 80.2 78.4 91.3 73.23 72.96 79.79 79.4 79 92.1
13/06/2021 23:49:21 65.15 66.34 79.58 80.2 78.4 91.2 72.33 73.19 79.79 79.4 79 92.1
13/06/2021 23:49:22 66.26 66.49 79.58 80.2 78.3 91.2 71.59 72.36 79.79 79.4 79 92.1
13/06/2021 23:49:23 67.9 67.83 79.58 80.2 78.3 91.2 71.8 71.97 79.79 79.4 79 92.1
13/06/2021 23:49:24 69.85 69.45 79.58 80.2 78.3 91.2 72.86 72.65 79.79 79.4 79 92.1
13/06/2021 23:49:25 67.7 69.47 79.58 80.2 78.3 91.2 72.14 72.65 79.79 79.4 78.9 92.1
13/06/2021 23:49:26 64.55 68.4 79.58 80.2 78.3 91.2 70.7 72.36 79.79 79.4 78.9 92.1
13/06/2021 23:49:27 63.89 66.39 79.58 80.2 78.3 91.2 70.43 71.4 79.79 79.4 78.9 92.1
13/06/2021 23:49:28 64.11 65 79.58 80.2 78.3 91.2 70.54 70.8 79.79 79.4 78.9 92
13/06/2021 23:49:29 63.75 64.53 79.58 80.2 78.3 91.2 70.06 70.68 79.79 79.4 78.9 92
13/06/2021 23:49:30 71.28 69.54 79.58 80.2 78.3 91.2 73.39 72.69 79.79 79.4 78.9 92
13/06/2021 23:49:31 66.16 69.42 79.58 80.2 78.3 91.2 71.53 72.83 79.79 79.4 78.9 92
13/06/2021 23:49:32 65.07 67.5 79.58 80.2 78.3 91.2 70.8 71.98 79.79 79.4 78.9 92
13/06/2021 23:49:33 64.45 66.1 79.58 80.2 78.3 91.2 70.9 71.15 79.52 79.4 78.9 92
13/06/2021 23:49:34 63.81 65.22 79.58 80.2 78.3 91.2 70.55 71.2 79.09 79.4 78.9 92
13/06/2021 23:49:35 63.74 64.38 79.58 80.2 78.3 91.2 70.49 70.8 79.09 79.4 78.9 92
13/06/2021 23:49:36 64.01 64.08 79.58 80.2 78.3 91.2 70.59 70.68 79.09 79.4 78.9 92
13/06/2021 23:49:37 64.08 64.1 79.58 80.2 78.3 91.2 70.65 70.71 79.09 79.4 78.9 92
13/06/2021 23:49:38 64.07 64.16 76.32 80.2 78.3 91.1 70.86 70.81 76.58 79.4 78.9 92
13/06/2021 23:49:39 63.84 64.07 72.8 80.2 78.3 91.1 70.73 70.85 75.19 79.4 78.9 92
13/06/2021 23:49:40 64.08 64.08 72.1 80.2 78.3 91.1 70.79 70.97 74.92 79.4 78.9 92
13/06/2021 23:49:41 64.33 64.21 70.61 80.2 78.3 91.1 70.87 70.85 73.75 79.4 78.9 92
13/06/2021 23:49:42 64.15 64.3 69.54 80.2 78.3 91.1 70.71 70.99 73.19 79.4 78.9 92
13/06/2021 23:49:43 64.15 64.19 69.54 80.2 78.3 91.1 71.04 70.97 73.19 79.4 78.9 92
13/06/2021 23:49:44 65.63 65.32 69.54 80.2 78.3 91.1 72.51 72.25 73.19 79.4 78.9 92
13/06/2021 23:49:45 64.94 65.22 69.54 80.2 78.3 91.1 71.58 71.98 73.19 79.4 78.9 91.9
13/06/2021 23:49:46 65.92 66.07 69.54 80.2 78.2 91.1 72.15 72.56 73.19 79.4 78.8 91.9
13/06/2021 23:49:47 65.18 65.51 69.54 80.2 78.2 91.1 71.06 71.87 73.19 79.4 78.8 91.9
13/06/2021 23:49:48 63.83 65.29 69.54 80.2 78.2 91.1 70.44 71.4 73.19 79.4 78.8 91.9
13/06/2021 23:49:49 67.23 66.6 69.54 80.2 78.2 91.1 72.57 72.1 73.19 79.4 78.8 91.9
13/06/2021 23:49:50 64.06 66.13 69.54 80.2 78.2 91.1 70.84 71.92 73.19 79.4 78.8 91.9
13/06/2021 23:49:51 64.12 64.95 69.54 80.2 78.2 91.1 70.8 71.23 72.83 79.4 78.8 91.9
13/06/2021 23:49:52 66.73 66.49 69.54 80.2 78.2 91.1 72.9 72.69 72.83 79.4 78.8 91.9
13/06/2021 23:49:53 64.19 65.83 69.54 80.2 78.2 91.1 70.94 72.11 72.83 79.4 78.8 91.9
13/06/2021 23:49:54 64.04 64.92 69.54 80.2 78.2 91 70.43 71.42 72.83 79.4 78.8 91.9
13/06/2021 23:49:55 64.51 64.59 69.54 80.2 78.2 91 71.19 71.1 72.83 79.4 78.8 91.9
13/06/2021 23:49:56 64 64.48 69.54 80.2 78.2 91 70.54 71.07 72.83 79.4 78.8 91.9
13/06/2021 23:49:57 63.94 64.23 69.54 80.2 78.2 91 70.68 70.92 72.83 79.4 78.8 91.9
13/06/2021 23:49:58 64.39 64.36 69.54 80.2 78.2 91 70.82 70.84 72.83 79.4 78.8 91.9
13/06/2021 23:49:59 73.7 72.81 72.81 80.2 78.2 91 77.75 76.98 76.98 79.4 78.8 91.9
13/06/2021 23:50:00 64.22 71.71 72.81 80.2 78.2 91 70.64 75.96 76.98 79.4 78.8 91.8
13/06/2021 23:50:01 64.2 68.58 72.81 80.2 78.2 91 70.5 73.44 76.98 79.4 78.8 91.8
13/06/2021 23:50:02 64.14 66.41 72.81 80.2 78.2 91 70.96 71.86 76.98 79.4 78.8 91.8
13/06/2021 23:50:03 64.27 65.12 72.81 80.2 78.2 91 70.91 71.39 76.98 79.4 78.8 91.8
13/06/2021 23:50:04 64.1 64.61 72.81 80.2 78.2 91 70.59 71.06 76.98 79.4 78.7 91.8
13/06/2021 23:50:05 63.72 64.31 72.81 80.2 78.2 91 70.02 70.79 76.98 79.4 78.7 91.8
13/06/2021 23:50:06 66.2 66.02 72.81 80.2 78.2 91 71.32 71.1 76.98 79.4 78.7 91.8
13/06/2021 23:50:07 65.78 66.02 72.81 80.2 78.2 91 70.86 71.15 76.98 79.4 78.7 91.8
13/06/2021 23:50:08 66.4 66.45 72.81 80.2 78.2 91 71.62 71.51 76.98 79.4 78.7 91.8
13/06/2021 23:50:09 81.36 80.49 80.49 80.3 78.2 91 84.54 83.78 83.78 79.5 78.7 91.8
13/06/2021 23:50:10 65.47 79.28 80.49 80.3 78.2 91 70.89 82.51 83.78 79.5 78.7 91.8
13/06/2021 23:50:11 75.08 75.85 80.49 80.3 78.2 91 76.85 78.74 83.78 79.5 78.5 91.8
13/06/2021 23:50:12 67.68 74.95 80.49 80.3 78.2 91 72.48 77.51 83.78 79.5 78.5 91.8
13/06/2021 23:50:13 75.24 75.08 80.49 80.3 78.2 91 77.19 77.29 83.78 79.5 78.5 91.8
13/06/2021 23:50:14 80.88 79.95 80.49 80.3 78.2 90.9 81.72 80.96 83.78 79.5 78.6 91.8
13/06/2021 23:50:15 66.24 78.97 80.49 80.3 78.2 90.9 71.97 79.99 83.78 79.5 78.5 91.8
13/06/2021 23:50:16 70.39 75.48 80.49 80.3 78.2 90.9 72.52 77.02 83.78 79.5 78.5 91.8
13/06/2021 23:50:17 67.04 72.51 80.49 80.3 78.2 90.9 71.02 74.54 83.78 79.5 78.5 91.8
13/06/2021 23:50:18 83.43 81.36 81.36 80.3 78.2 90.9 83.61 82.13 83.78 79.5 78.5 91.8
13/06/2021 23:50:19 77.98 81.44 81.44 80.3 78.2 90.9 78.68 81.25 83.78 79.5 78.5 91.8
13/06/2021 23:50:20 70.13 79.42 81.44 80.3 78.2 90.9 73.82 79.95 83.78 79.5 78.5 91.8
13/06/2021 23:50:21 70.62 75.84 81.44 80.3 78.2 90.9 74.62 77.09 83.78 79.5 78.5 91.8
13/06/2021 23:50:22 68.33 73.33 81.44 80.3 78.2 90.9 72.96 75.77 83.78 79.5 78.5 91.8
13/06/2021 23:50:23 70.46 71.09 81.44 80.3 78.2 90.9 74.23 74.54 83.78 79.5 78.5 91.8
13/06/2021 23:50:24 71.22 71.59 81.44 80.3 78.1 90.9 74.55 74.72 83.78 79.5 78.5 91.8
13/06/2021 23:50:25 72.99 72.44 81.44 80.3 78.1 90.9 75.95 75.61 83.78 79.5 78.5 91.8
13/06/2021 23:50:26 70.56 72.93 81.44 80.3 78.1 90.9 73.93 75.89 83.78 79.5 78.5 91.8
13/06/2021 23:50:27 76.31 76.25 81.44 80.3 78 90.9 76.22 76.36 83.78 79.5 78.4 91.8
13/06/2021 23:50:28 78.17 78.68 81.44 80.3 78 90.9 78.55 77.99 83.78 79.5 78.4 91.7
13/06/2021 23:50:29 71.31 76.83 81.44 80.3 78 90.9 75.05 77.71 83.78 79.5 78.4 91.7
13/06/2021 23:50:30 65.9 74.08 81.44 80.3 77.9 90.9 71.15 76.05 83.78 79.5 78.3 91.7
13/06/2021 23:50:31 67.29 70.78 81.44 80.3 77.9 90.9 72.51 73.63 83.78 79.5 78.3 91.7
13/06/2021 23:50:32 68.12 69.02 81.44 80.3 77.9 90.9 72.51 73.01 83.78 79.5 78.3 91.7
13/06/2021 23:50:33 75.91 74.67 81.44 80.3 77.9 90.9 76.77 75.83 83.78 79.5 78.3 91.7
13/06/2021 23:50:34 72.87 74.36 81.44 80.3 77.9 90.9 75.78 76.02 83.78 79.5 78.3 91.7
13/06/2021 23:50:35 70.93 73.49 81.44 80.3 77.9 90.9 74.89 75.96 83.78 79.5 78.3 91.7
13/06/2021 23:50:36 72.62 72.82 81.44 80.3 77.8 90.9 74.33 75.17 83.78 79.5 78.2 91.7
13/06/2021 23:50:37 74.69 74.72 81.44 80.3 77.8 90.9 75.77 75.96 83.78 79.5 78.2 91.7
13/06/2021 23:50:38 66.23 74.15 81.44 80.3 77.8 90.9 71.15 75.51 83.78 79.5 78.2 91.7
13/06/2021 23:50:39 72.69 72.32 81.44 80.3 77.8 90.9 76.51 75.75 82.51 79.5 78.2 91.7
13/06/2021 23:50:40 80.48 79.43 81.44 80.3 77.8 90.9 82.01 81.07 82.13 79.5 78.2 91.7
13/06/2021 23:50:41 78.36 78.77 81.44 80.3 77.8 90.9 80.78 80.82 82.13 79.5 78.2 91.7
13/06/2021 23:50:42 71.28 78.19 81.44 80.3 77.8 90.9 74.23 80.64 82.13 79.5 78.2 91.7
13/06/2021 23:50:43 82.6 81.28 81.44 80.3 77.9 90.9 83.8 82.59 82.59 79.4 78.3 91.7
13/06/2021 23:50:44 77.61 81.29 81.44 80.3 77.9 90.9 78.91 82.61 82.61 79.4 78.3 91.7
13/06/2021 23:50:45 79.71 79.86 81.44 80.3 77.9 90.9 80.5 80.75 82.61 79.5 78.3 91.7
13/06/2021 23:50:46 82.47 82.39 82.39 80.3 77.9 90.9 82.62 82.62 82.62 79.5 78.3 91.7
13/06/2021 23:50:47 76.46 81.68 82.39 80.3 77.9 90.9 76.84 82.05 82.62 79.5 78.3 91.7
13/06/2021 23:50:48 75.95 78.86 82.39 80.3 77.9 90.9 77.58 79.29 82.62 79.5 78.3 91.7
13/06/2021 23:50:49 73.52 77.82 82.39 80.3 77.9 90.9 75.93 79.05 82.62 79.5 78.3 91.7
13/06/2021 23:50:50 68.56 75.16 82.39 80.3 77.9 90.9 75.78 77.63 82.62 79.5 78.3 91.7
13/06/2021 23:50:51 81.1 80.27 82.39 80.3 77.9 90.9 81.73 81.12 82.62 79.5 78.3 91.7
13/06/2021 23:50:52 76.72 79.77 82.39 80.3 77.9 90.8 78.81 80.86 82.62 79.5 78.3 91.7
13/06/2021 23:50:53 66.78 77.86 82.39 80.3 77.9 90.8 71.58 79.3 82.62 79.5 78.3 91.7
13/06/2021 23:50:54 76.17 76.93 82.39 80.3 77.9 90.8 77.61 78.28 82.62 79.5 78.3 91.7
13/06/2021 23:50:55 69.08 74.77 82.39 78.1 77.9 90.8 72.84 76.52 82.62 77.9 78.3 91.7
13/06/2021 23:50:56 65.83 72.24 82.39 77.1 77.9 90.8 71.89 74.67 82.62 77.3 78.3 91.7
13/06/2021 23:50:57 68.83 69.93 82.39 77.1 77.9 90.8 73.13 73.31 82.62 77.2 78.3 91.7
13/06/2021 23:50:58 73.19 72.81 82.39 77.1 77.9 90.8 76.42 75.96 82.62 77.2 78.3 91.6
13/06/2021 23:50:59 65.03 71.67 82.39 77.1 77.9 90.8 70.88 75.24 82.62 77.2 78.3 91.6
13/06/2021 23:51:00 67.76 69.1 82.39 77 77.9 90.8 71.74 73.1 82.62 77.2 78.3 91.6
13/06/2021 23:51:01 65.38 67.89 82.39 77 77.9 90.8 71.06 72.22 82.62 77.1 78.3 91.6
13/06/2021 23:51:02 63.7 66.36 82.39 76.9 77.9 90.8 70.16 71.41 82.62 77.1 78.3 91.6
13/06/2021 23:51:03 64.22 64.95 82.39 76.9 77.9 90.8 70.68 70.9 82.62 77.1 78.3 91.6
13/06/2021 23:51:04 65.84 65.58 82.39 76.9 77.9 90.8 70.85 70.88 82.62 77.1 78.3 91.6
13/06/2021 23:51:05 69.22 68.82 82.39 76.9 77.9 90.8 73.42 73.2 82.62 77.1 78.3 91.6
13/06/2021 23:51:06 65.83 68.47 82.39 76.9 77.9 90.8 70.97 72.77 82.62 77.1 78.3 91.6
13/06/2021 23:51:07 68.26 67.94 82.39 76.9 77.9 90.8 71.52 71.75 82.62 77.1 78.3 91.6
13/06/2021 23:51:08 79.95 79.16 82.39 77 77.9 90.8 81.47 80.58 82.62 77.1 78.3 91.6
13/06/2021 23:51:09 86.92 85.53 85.53 77.1 77.9 90.8 85.13 84.19 84.19 77.2 78.3 91.6
13/06/2021 23:51:10 78.99 85.36 85.53 77.1 77.9 90.8 77.87 83.96 84.19 77.2 78.3 91.6
13/06/2021 23:51:11 72.37 82.51 85.53 77.1 77.9 90.8 73.32 81.2 84.19 77.2 78.3 91.6
13/06/2021 23:51:12 73.02 78.74 85.53 77.1 77.9 90.8 75.12 77.85 84.19 77.2 78.3 91.6
13/06/2021 23:51:13 75.77 77.41 85.53 77.1 77.9 90.8 76.73 77.73 84.19 77.2 78.3 91.6
13/06/2021 23:51:14 73.4 75.27 85.53 77.1 77.9 90.8 74.33 76.11 84.19 77.2 78.3 91.6
13/06/2021 23:51:15 68.06 74.43 85.53 77.1 77.9 90.8 72.01 75.26 84.19 77.2 78.3 91.6
13/06/2021 23:51:16 67.15 71.58 85.53 77.1 77.9 90.7 71.88 73.57 84.19 77.2 78.3 91.6
13/06/2021 23:51:17 65.45 69.25 85.53 77.1 77.9 90.7 70.56 72.58 84.19 77.2 78.3 91.6
13/06/2021 23:51:18 73.55 72.33 85.53 77.1 77.9 90.7 73.61 73.12 84.19 77.2 78.3 91.6
13/06/2021 23:51:19 72.85 73.31 85.53 77.1 77.9 90.7 73.4 73.71 84.19 77.2 78.3 91.5
13/06/2021 23:51:20 74.24 74.06 85.53 77.2 77.9 90.7 74.46 74.26 84.19 77.2 78.3 91.5
13/06/2021 23:51:21 71.35 73.62 85.53 77.2 77.9 90.7 75.82 75.8 84.19 77.2 78.3 91.5
13/06/2021 23:51:22 69.56 72.49 85.53 77.2 77.9 90.7 73.64 75.77 84.19 77.2 78.3 91.5
13/06/2021 23:51:23 70.96 71.71 85.53 77.2 77.9 90.7 73.09 74.84 84.19 77.2 78.3 91.5
13/06/2021 23:51:24 64.19 70.94 85.53 77.2 77.9 90.7 70.39 73.82 84.19 77.2 78.3 91.5
13/06/2021 23:51:25 68.02 68.55 85.53 77.2 77.9 90.7 71.09 72.05 84.19 77.2 78.3 91.5
13/06/2021 23:51:26 70.14 69.8 85.53 77.2 77.9 90.7 73.23 72.92 84.19 77.2 78.3 91.5
13/06/2021 23:51:27 65.68 69.64 85.53 77.2 77.9 90.7 70.66 72.79 84.19 77.2 78.3 91.5
13/06/2021 23:51:28 69.91 69.97 85.53 77.2 77.9 90.7 74.81 74.46 84.19 77.2 78.3 91.5
13/06/2021 23:51:29 68.89 69.43 85.53 77.2 77.9 90.7 74.69 74.86 84.19 77.2 78.3 91.5
13/06/2021 23:51:30 73.77 72.97 85.53 77.2 77.9 90.7 76.2 75.94 84.19 77.2 78.3 91.5
13/06/2021 23:51:31 78.57 77.85 85.53 77.2 77.9 90.7 82.24 81.85 84.19 77.3 78.3 91.5
13/06/2021 23:51:32 64.07 77.06 85.53 77.2 77.9 90.7 70.3 80.45 84.19 77.3 78.3 91.5
13/06/2021 23:51:33 68.37 73.3 85.53 77.2 77.9 90.7 71.96 76.84 84.19 77.3 78.3 91.5
13/06/2021 23:51:34 80.93 80.22 85.53 77.2 77.9 90.7 79.56 79.27 84.19 77.3 78.3 91.5
13/06/2021 23:51:35 64.34 78.85 85.53 77.2 77.9 90.7 70.51 78.01 84.19 77.3 78.3 91.5
13/06/2021 23:51:36 75.14 76.58 85.53 77.2 77.9 90.6 75.17 76.22 84.19 77.3 78.3 91.5
13/06/2021 23:51:37 75.79 76.35 85.53 77.2 77.9 90.6 75.63 76.03 84.19 77.3 78.3 91.5
13/06/2021 23:51:38 74.23 76.08 85.53 77.2 77.9 90.6 74.47 75.84 84.19 77.3 78.3 91.5
13/06/2021 23:51:39 71.74 75.34 85.36 77.2 77.9 90.6 73.02 75.26 83.96 77.3 78.3 91.5
13/06/2021 23:51:40 75.8 75.99 82.51 77.3 77.9 90.6 78.74 78.37 81.85 77.3 78.3 91.4
13/06/2021 23:51:41 78.88 78.85 80.22 77.3 77.9 90.6 81.07 80.92 81.85 77.4 78.3 91.4
13/06/2021 23:51:42 75.28 78.74 80.22 77.3 77.9 90.6 79.11 81.14 81.85 77.4 78.3 91.4
13/06/2021 23:51:43 69.94 76.68 80.22 77.3 77.9 90.6 72.49 79.65 81.85 77.4 78.3 91.4
13/06/2021 23:51:44 69.49 73.69 80.22 77.3 77.9 90.6 73.56 76.58 81.85 77.4 78.3 91.4
13/06/2021 23:51:45 67.86 71.91 80.22 77.3 77.9 90.6 71.53 75.1 81.85 77.4 78.3 91.4
13/06/2021 23:51:46 67.8 69.6 80.22 77.3 77.9 90.6 71.52 73.22 81.85 77.4 78.3 91.4
13/06/2021 23:51:47 72.22 71.68 80.22 77.3 77.9 90.6 73.72 73.41 81.85 77.4 78.3 91.4
13/06/2021 23:51:48 70.71 71.54 80.22 77.3 77.9 90.6 72.45 73.29 81.85 77.4 78.3 91.4
13/06/2021 23:51:49 72.58 72.1 80.22 77.2 77.9 90.6 74.25 73.87 81.85 77.3 78.2 91.4
13/06/2021 23:51:50 74.19 74.13 80.22 77.2 77.9 90.6 74.66 74.67 81.85 77.3 78.2 91.4
13/06/2021 23:51:51 70.44 73.07 80.22 77.2 77.9 90.6 72.98 74.11 81.85 77.3 78.2 91.4
13/06/2021 23:51:52 66.68 71.76 80.22 77.2 77.9 90.6 71.83 73.5 81.85 77.3 78.2 91.4
13/06/2021 23:51:53 70.46 70.46 80.22 77.2 77.9 90.6 73.8 73.69 81.85 77.3 78.2 91.4
13/06/2021 23:51:54 71.72 71.39 80.22 77.2 77.9 90.6 75.17 74.78 81.85 77.3 78.2 91.4
13/06/2021 23:51:55 74.98 74.61 80.22 77.2 77.9 90.6 76.47 76.44 81.85 77.3 78.2 91.4
13/06/2021 23:51:56 68.49 73.29 80.22 77.2 77.8 90.6 72.37 75.53 81.85 77.3 78.2 91.4
13/06/2021 23:51:57 80.99 80.47 80.47 77.3 77.8 90.6 79.81 79.43 81.85 77.3 78.2 91.4
13/06/2021 23:51:58 82.7 82.38 82.38 77.3 77.9 90.6 82.87 81.83 81.85 77.4 78.2 91.4
13/06/2021 23:51:59 76.43 81.81 82.38 77.3 77.9 90.6 78.76 81.9 81.9 77.4 78.2 91.4
13/06/2021 23:52:00 79.13 79.69 82.38 77.3 77.9 90.6 82.24 82.01 82.01 77.4 78.2 91.4
13/06/2021 23:52:01 76.75 79.52 82.38 77.3 77.9 90.6 77.75 81.86 82.01 77.4 78.2 91.4
13/06/2021 23:52:02 80.47 80.42 82.38 77.4 77.9 90.5 80.8 81.06 82.01 77.4 78.2 91.4
13/06/2021 23:52:03 82.14 82.06 82.38 77.4 77.9 90.5 83.27 82.87 82.87 77.5 78.2 91.4
13/06/2021 23:52:04 79.56 81.63 82.38 77.4 77.9 90.5 79.94 82.47 82.87 77.5 78.2 91.4
13/06/2021 23:52:05 77.08 81.22 82.38 77.5 77.9 90.5 79.39 81.66 82.87 77.5 78.2 91.4
13/06/2021 23:52:06 80.87 80.93 82.38 77.5 77.9 90.5 82.15 82.17 82.87 77.6 78.2 91.4
13/06/2021 23:52:07 76.2 80.87 82.38 77.5 77.9 90.5 78.44 82.12 82.87 77.6 78.3 91.4
13/06/2021 23:52:08 71.01 78.7 82.38 77.5 77.9 90.5 75.41 80.31 82.87 77.6 78.3 91.3
13/06/2021 23:52:09 77.44 77.38 82.38 77.5 77.9 90.5 78.67 78.83 82.87 77.6 78.3 91.3
13/06/2021 23:52:10 75.6 76.95 82.38 77.5 77.9 90.5 77.32 78.49 82.87 77.6 78.3 91.3
13/06/2021 23:52:11 75.68 77.63 82.38 77.5 77.9 90.5 77.22 78.97 82.87 77.6 78.3 91.3
13/06/2021 23:52:12 80.64 80.01 82.38 77.6 77.9 90.5 82.39 81.59 82.87 77.6 78.3 91.3
13/06/2021 23:52:13 69.94 79.49 82.38 77.6 77.9 90.5 73.35 81.13 82.87 77.6 78.3 91.3
13/06/2021 23:52:14 68.42 75.92 82.38 77.6 77.9 90.5 71.85 77.85 82.87 77.6 78.3 91.3
13/06/2021 23:52:15 69.03 72.82 82.38 77.5 77.9 90.5 72.31 75.14 82.87 77.6 78.3 91.3
13/06/2021 23:52:16 69.71 70.95 82.38 77.5 77.9 90.5 72.2 73.6 82.87 77.6 78.2 91.3
13/06/2021 23:52:17 68.89 69.99 82.38 77.5 77.9 90.5 71.41 72.69 82.87 77.6 78.2 91.3
13/06/2021 23:52:18 81.39 80.75 82.38 77.6 77.9 90.5 82.68 82.1 82.87 77.7 78.2 91.3
13/06/2021 23:52:19 85.18 84.19 84.19 77.7 77.9 90.4 85.73 84.86 84.86 77.8 78.2 91.3
13/06/2021 23:52:20 83.75 85.07 85.07 77.7 77.9 90.4 84.09 85.54 85.54 77.8 78.3 91.3
13/06/2021 23:52:21 76.85 83.47 85.07 77.7 77.9 90.4 78.76 83.98 85.54 77.8 78.3 91.2
13/06/2021 23:52:22 75.76 80.46 85.07 77.6 77.9 90.4 78.01 81.37 85.54 77.7 78.3 91.2
13/06/2021 23:52:23 74.59 78.35 85.07 77.5 77.9 90.4 77.45 79.8 85.54 77.7 78.3 91.2
13/06/2021 23:52:24 67.45 76.3 85.07 77.5 77.9 90.4 72.08 78.45 85.54 77.7 78.3 91.2
13/06/2021 23:52:25 79.42 78.63 85.07 77.5 77.9 90.4 81.43 80.48 85.54 77.7 78.2 91.2
13/06/2021 23:52:26 70.97 78.29 85.07 77.5 77.9 90.4 73.98 80.31 85.54 77.7 78.2 91.2
13/06/2021 23:52:27 75.6 76.61 85.07 77.5 77.9 90.4 76.45 77.73 85.54 77.7 78.2 91.2
13/06/2021 23:52:28 80.94 80.76 85.07 77.5 77.9 90.4 84.1 83.73 85.54 77.7 78.3 91.2
13/06/2021 23:52:29 79.38 80.42 85.07 77.5 77.9 90.4 80.34 82.22 85.54 77.7 78.3 91.2
13/06/2021 23:52:30 75.81 78.99 85.07 77.4 77.9 90.4 77.48 80.88 85.54 77.7 78.3 91.2
13/06/2021 23:52:31 75.28 77.77 85.07 77.4 77.9 90.3 77.46 79.57 85.54 77.7 78.3 91.2
13/06/2021 23:52:32 71.69 75.74 85.07 77.4 77.9 90.3 74.11 77.76 85.54 77.7 78.3 91.2
13/06/2021 23:52:33 72.19 73.92 85.07 77.4 77.9 90.3 74.46 76.06 85.54 77.7 78.3 91.2
13/06/2021 23:52:34 72.78 73.97 85.07 77.4 77.9 90.3 74.94 75.7 85.54 77.7 78.2 91.1
13/06/2021 23:52:35 69.04 72.27 85.07 77.4 77.9 90.3 72.58 74.68 85.54 77.7 78.2 91.1
13/06/2021 23:52:36 70.83 71.12 85.07 77.4 77.9 90.3 73.93 74.07 85.54 77.7 78.2 91.1
13/06/2021 23:52:37 71.52 71.68 85.07 77.4 77.9 90.3 73.79 74.04 85.54 77.7 78.2 91.1
13/06/2021 23:52:38 69.17 71.15 85.07 77.4 77.9 90.3 72.5 73.68 85.54 77.7 78.2 91.1
13/06/2021 23:52:39 70.37 71.22 85.07 77.4 77.9 90.3 72.61 73.13 85.54 77.7 78.2 91.1
13/06/2021 23:52:40 72.14 71.62 85.07 77.4 77.9 90.3 74.41 73.87 85.54 77.7 78.2 91.1
13/06/2021 23:52:41 70.4 71.61 85.07 77.4 77.9 90.3 73.46 74.01 85.54 77.7 78.2 91.1
13/06/2021 23:52:42 65.19 70.96 85.07 77.4 77.9 90.3 70.95 73.66 85.54 77.7 78.2 91.1
13/06/2021 23:52:43 72.3 71.88 85.07 77.4 77.9 90.3 75 74.5 85.54 77.7 78.2 91.1
13/06/2021 23:52:44 73.88 73.25 85.07 77.4 77.9 90.3 76.22 75.78 85.54 77.7 78.2 91.1
13/06/2021 23:52:45 69.16 73.16 85.07 77.2 77.9 90.3 71.94 75.46 85.54 77.6 78.2 91.1
13/06/2021 23:52:46 68.65 70.99 85.07 77.1 77.9 90.2 72.43 73.57 85.54 77.5 78.2 91.1
13/06/2021 23:52:47 69.61 70.03 85.07 77.1 77.8 90.2 76.63 76.06 85.54 77.5 78.2 91.1
13/06/2021 23:52:48 67.03 69.55 85.07 77.1 77.8 90.2 72.74 76.12 85.54 77.5 78.2 91.1
13/06/2021 23:52:49 66.94 68.06 85.07 77.1 77.8 90.2 71.97 74.1 85.54 77.5 78.2 91
13/06/2021 23:52:50 66.44 67.57 83.47 77.1 77.8 90.2 71.78 72.92 83.98 77.5 78.2 91
13/06/2021 23:52:51 67.67 67.66 80.76 76.9 77.8 90.2 72.08 72.35 83.73 77.4 78.2 91
13/06/2021 23:52:52 79.74 78.6 80.76 76.9 77.8 90.2 80.94 79.99 83.73 77.4 78.2 91
13/06/2021 23:52:53 68.54 77.54 80.76 76.9 77.8 90.2 72.24 78.93 83.73 77.4 78.2 91
13/06/2021 23:52:54 77.91 77.17 80.76 76.9 77.8 90.2 80.91 80 83.73 77.4 78.2 91
13/06/2021 23:52:55 67.63 76.89 80.76 76.9 77.8 90.2 71.79 79.72 83.73 77.4 78.2 91
13/06/2021 23:52:56 66.28 73.4 80.76 76.9 77.8 90.2 71.7 76.49 83.73 77.4 78.2 91
13/06/2021 23:52:57 67.25 70.28 80.76 76.8 77.8 90.2 71.38 74.09 83.73 77.4 78.2 91
13/06/2021 23:52:58 64.09 68.85 80.42 76.8 77.8 90.2 70.71 72.71 82.22 77.4 78.2 91
13/06/2021 23:52:59 70.58 70.25 78.99 76.8 77.8 90.2 73.3 73.14 80.88 77.4 78.2 91
13/06/2021 23:53:00 77.22 76.99 78.6 76.5 77.8 90.2 77.47 77.41 80 77.2 78.2 91
13/06/2021 23:53:01 66.04 74.16 78.6 76.5 77.8 90.2 71.3 75.22 80 77.2 78.2 91
13/06/2021 23:53:02 66.48 70.94 78.6 76.5 77.8 90.2 71.64 73.24 80 77.2 78.2 91
13/06/2021 23:53:03 63.98 68.66 78.6 76.4 77.8 90.2 70.72 72.29 80 77.2 78.2 91
13/06/2021 23:53:04 72.59 72.04 78.6 76.4 77.8 90.2 77.55 76.78 80 77.2 78.2 91
13/06/2021 23:53:05 64.48 70.1 78.6 76.1 77.8 90.2 71 75.16 80 77 78.2 91
13/06/2021 23:53:06 64.28 67.45 78.6 76.1 77.8 90.2 71.3 73.03 80 77 78.2 91
13/06/2021 23:53:07 65.58 66.25 78.6 76.1 77.8 90.2 71.63 72.34 80 77 78.2 91
13/06/2021 23:53:08 67.9 67.92 78.6 76.1 77.8 90.2 72.85 72.91 80 77 78.2 91
13/06/2021 23:53:09 83.79 82.7 82.7 76.2 77.8 90.2 85.33 84.19 84.19 77.1 78.2 91
13/06/2021 23:53:10 70.72 80.32 82.7 75.9 77.8 90.2 74.54 82.11 84.19 76.9 78.2 91
13/06/2021 23:53:11 68.39 76.73 82.7 75.8 77.8 90.1 71.48 78.93 84.19 76.9 78.2 91
13/06/2021 23:53:12 65.61 73.59 82.7 75.8 77.8 90.1 70.67 75.89 84.19 76.9 78.2 91
13/06/2021 23:53:13 75.92 75.53 82.7 75.8 77.8 90.1 76.17 76.04 84.19 76.9 78.2 90.9
13/06/2021 23:53:14 71.7 74.99 82.7 75.5 77.8 90.1 73.78 75.64 84.19 76.8 78.2 90.9
13/06/2021 23:53:15 72.45 73.48 82.7 75.5 77.8 90.1 75.87 76.03 84.19 76.8 78.2 90.9
13/06/2021 23:53:16 80.83 79.24 82.7 75.6 77.8 90.1 83.06 81.25 84.19 76.8 78.2 90.9
13/06/2021 23:53:17 73.52 78.79 82.7 75.6 77.8 90.1 77.49 81.31 84.19 76.8 78.2 90.9
13/06/2021 23:53:18 67.02 76.09 82.7 75.3 77.8 90.1 71.11 79.01 84.19 76.7 78.2 90.9
13/06/2021 23:53:19 63.94 72.65 82.7 75.3 77.8 90.1 71.19 75.81 84.19 76.7 78.2 90.9
13/06/2021 23:53:20 64.89 69.27 82.7 75.3 77.8 90.1 70.91 73.53 84.19 76.7 78.2 90.9
13/06/2021 23:53:21 67.84 68.23 82.7 74.9 77.8 90.1 71.42 72.06 84.19 76.5 78.2 90.9
13/06/2021 23:53:22 72.76 72.21 82.7 74.9 77.8 90.1 75.19 74.8 84.19 76.5 78.1 90.9
13/06/2021 23:53:23 82.57 81.25 82.7 75 77.8 90.1 83.15 81.87 84.19 76.6 78.1 90.9
13/06/2021 23:53:24 81.02 81 82.7 75 77.8 90.1 81.62 81.81 84.19 76.6 78.1 90.9
13/06/2021 23:53:25 72.75 81.13 82.7 75.1 77.8 90.1 75.33 82 84.19 76.6 78.1 90.9
13/06/2021 23:53:26 67.77 77.48 82.7 75 77.8 90.1 71.66 78.68 84.19 76.6 78.1 90.9
13/06/2021 23:53:27 81.75 80.95 82.7 74.6 77.8 90.1 83.25 82.28 84.19 76.5 78.1 90.9
13/06/2021 23:53:28 78.2 80.79 82.7 74.7 77.8 90.1 80.02 82.25 84.19 76.5 78.1 90.9
13/06/2021 23:53:29 74.37 78.69 82.7 74.6 77.8 90.1 76.76 80.34 84.19 76.5 78.1 90.9
13/06/2021 23:53:30 74.34 76.97 82.7 74.6 77.8 90.1 75.12 78.93 84.19 76.4 78.1 90.9
13/06/2021 23:53:31 75.96 77.58 82.7 74.6 77.8 90.1 75.61 78 84.19 76.4 78.1 90.9
13/06/2021 23:53:32 79.25 79 82.7 74.6 77.8 90.1 80.24 79.81 84.19 76.5 78.1 90.9
13/06/2021 23:53:33 66.69 77.64 82.7 74.6 77.8 90.1 71.55 78.54 84.19 76.5 78.1 90.9
13/06/2021 23:53:34 71.82 74.9 82.7 74.6 77.8 90.1 74.72 76.61 84.19 76.5 78.1 90.9
13/06/2021 23:53:35 72.35 73.02 82.7 74.6 77.8 90.1 74.09 74.71 84.19 76.5 78.1 90.9
13/06/2021 23:53:36 77.15 76.88 82.7 74.7 77.8 90.1 76.89 76.89 84.19 76.5 78.1 90.9
13/06/2021 23:53:37 67.06 75.1 82.7 74.7 77.7 90.1 71.73 75.63 84.19 76.5 78.1 90.9
13/06/2021 23:53:38 65.47 71.78 82.7 74.7 77.7 90.1 71.39 73.59 84.19 76.5 78.1 90.9
13/06/2021 23:53:39 65.35 68.97 81.25 74.7 77.7 90.1 71.35 72.37 82.28 76.5 78.1 90.9
13/06/2021 23:53:40 64.5 67.15 81.25 74.7 77.7 90.1 72.28 72.42 82.28 76.5 78.1 90.9
13/06/2021 23:53:41 65.91 66.27 81.25 74.7 77.7 90.1 71.71 72.02 82.28 76.5 78.1 90.9
13/06/2021 23:53:42 67.46 67.38 81.25 74.7 77.7 90.1 72.13 72.14 82.28 76.5 78.1 90.9
13/06/2021 23:53:43 67.06 67.45 81.25 74.7 77.7 90.1 71.98 72.29 82.28 76.5 78.1 90.9
13/06/2021 23:53:44 68.87 68.71 81.25 74.7 77.7 90.1 72.13 72.25 82.28 76.5 78.1 90.9
13/06/2021 23:53:45 70.71 70.03 81.25 74.7 77.7 90.1 73.14 72.9 82.28 76.5 78.1 90.8
13/06/2021 23:53:46 71.54 71.04 81.25 74.7 77.7 90.1 73.67 73.47 82.28 76.5 78.1 90.8
13/06/2021 23:53:47 71.91 71.96 81.25 74.7 77.7 90.1 73.72 73.9 82.28 76.5 78.1 90.8
13/06/2021 23:53:48 73.47 74.04 81.25 74.7 77.7 90.1 75.31 75.52 82.28 76.5 78.1 90.8
13/06/2021 23:53:49 73.94 75.02 81.25 74.7 77.7 90.1 77.1 77.48 82.28 76.5 78.1 90.8
13/06/2021 23:53:50 69.85 72.81 81.25 74.7 77.7 90 72.64 75.55 82.28 76.5 78 90.8
13/06/2021 23:53:51 69.5 70.77 81.25 74.7 77.7 90 72.98 73.87 82.28 76.5 78 90.8
13/06/2021 23:53:52 74.58 74.6 81.25 74.7 77.7 90 77.66 77.46 82.28 76.5 78 90.8
13/06/2021 23:53:53 78.21 77.96 81.13 74.7 77.7 90 80.71 80.23 82.28 76.5 78 90.8
13/06/2021 23:53:54 74.13 77.88 81.13 74.7 77.7 90 77.28 80.2 82.28 76.5 78 90.8
13/06/2021 23:53:55 77.56 77.46 80.95 74.8 77.7 90 79.33 79.23 82.28 76.6 78 90.8
13/06/2021 23:53:56 69.96 76.84 80.95 74.8 77.7 90 74.76 79.05 82.28 76.6 78 90.8
13/06/2021 23:53:57 72.66 74.14 80.79 74.8 77.7 90 75.61 76.78 82.25 76.6 78 90.8
13/06/2021 23:53:58 72.25 72.98 79 74.8 77.7 90 76.12 76.31 80.34 76.6 78 90.8
13/06/2021 23:53:59 74.76 75.33 79 74.8 77.7 90 77.34 78.06 80.23 76.6 78 90.8
13/06/2021 23:54:00 69.43 74 79 74.8 77.7 90 73.11 76.87 80.23 76.6 78 90.8
13/06/2021 23:54:01 73.78 73.35 79 74.8 77.7 90 76.53 76.18 80.23 76.6 78 90.8
13/06/2021 23:54:02 86.2 85.92 85.92 75 77.7 90 85.38 85.07 85.07 76.7 78.1 90.8
13/06/2021 23:54:03 82.29 86.45 86.45 75 77.7 90 83.55 85.91 85.91 76.7 78.1 90.8
13/06/2021 23:54:04 72.04 83.56 86.45 75 77.7 90 75.97 83.68 85.91 76.7 78.1 90.8
13/06/2021 23:54:05 66.8 79.72 86.45 75 77.7 90 71.88 80.39 85.91 76.7 78.1 90.8
13/06/2021 23:54:06 71.54 75.86 86.45 75 77.7 90 75.39 77.11 85.91 76.7 78.1 90.8
13/06/2021 23:54:07 66.9 73.55 86.45 75 77.7 90 72.45 75.99 85.91 76.7 78.1 90.8
13/06/2021 23:54:08 67.34 70.57 86.45 75 77.7 90 76.65 76.51 85.91 76.7 78.1 90.8
13/06/2021 23:54:09 69.52 69.84 86.45 75 77.7 90 73.68 75.75 85.91 76.7 78 90.8
13/06/2021 23:54:10 65.13 68.92 86.45 75 77.7 90 71.09 74.32 85.91 76.7 78 90.8
13/06/2021 23:54:11 72.91 71.7 86.45 75 77.7 90 78.14 77.03 85.91 76.7 78 90.8
13/06/2021 23:54:12 67.94 71.83 86.45 75 77.7 90 75.29 77.75 85.91 76.7 78 90.8
13/06/2021 23:54:13 67.68 69.36 86.45 75 77.7 90 73.24 75.57 85.91 76.7 78 90.8
13/06/2021 23:54:14 72.42 71.67 86.45 75 77.7 90 75.33 75.4 85.91 76.7 78 90.8
13/06/2021 23:54:15 70.38 71.42 86.45 75 77.7 90 73.59 75.09 85.91 76.7 78 90.8
13/06/2021 23:54:16 72.34 72.11 86.45 75 77.7 90 75.18 75.21 85.91 76.8 78 90.8
13/06/2021 23:54:17 73.07 73.25 86.45 75 77.7 90 75.78 75.75 85.91 76.8 78 90.8
13/06/2021 23:54:18 76.12 75.48 86.45 75 77.7 90 79.65 78.94 85.91 76.8 78 90.8
13/06/2021 23:54:19 75.52 75.66 86.45 75.1 77.7 90 78.16 78.55 85.91 76.8 78 90.8
13/06/2021 23:54:20 79.17 78.81 86.45 75.1 77.7 90 80.12 80.18 85.91 76.8 78 90.8
13/06/2021 23:54:21 73.12 78.58 86.45 75.1 77.7 90 75.57 79.99 85.91 76.8 78 90.8
13/06/2021 23:54:22 70.77 75.76 86.45 75.1 77.7 90 73.67 77.53 85.91 76.8 78 90.8
13/06/2021 23:54:23 76.31 76.02 86.45 75.1 77.7 90 79.19 78.74 85.91 76.9 78 90.8
13/06/2021 23:54:24 69.27 75.87 86.45 75.1 77.7 90 73.63 78.6 85.91 76.9 78 90.8
13/06/2021 23:54:25 64.32 72.76 86.45 75.1 77.7 90 70.53 75.99 85.91 76.9 78 90.8
13/06/2021 23:54:26 64.07 69.45 86.45 75.1 77.7 90 70.66 73.45 85.91 76.9 78 90.8
13/06/2021 23:54:27 66.49 67.41 86.45 75.1 77.7 90 71.56 72.11 85.91 76.9 78 90.8
13/06/2021 23:54:28 78.51 77.2 86.45 75.1 77.7 90 80.84 79.68 85.91 76.9 78 90.8
13/06/2021 23:54:29 76.94 78.84 86.45 75.2 77.7 90 80.19 81.07 85.91 76.9 78 90.8
13/06/2021 23:54:30 72.11 76.23 86.45 75.2 77.7 90 75.82 79.46 85.91 76.9 78 90.8
13/06/2021 23:54:31 68.12 74.15 86.45 75.2 77.7 90 74.8 77.54 85.91 76.9 78 90.7
13/06/2021 23:54:32 66.22 71.4 86.45 75.2 77.7 90 72.79 75.81 85.91 76.9 78 90.7
13/06/2021 23:54:33 64.82 69 83.56 75.2 77.7 90 71.36 74.2 83.68 76.9 78 90.7
13/06/2021 23:54:34 65.75 67.26 79.72 75.2 77.7 89.9 71.68 72.71 81.07 76.9 78 90.7
13/06/2021 23:54:35 65.33 66.02 78.84 75.2 77.7 89.9 71.94 72.15 81.07 76.9 78 90.7
13/06/2021 23:54:36 74.05 73.16 78.84 75.2 77.7 89.9 78.35 77.39 81.07 76.9 78 90.7
13/06/2021 23:54:37 66.21 71.68 78.84 75.2 77.7 89.9 71.72 76.31 81.07 76.9 78 90.7
13/06/2021 23:54:38 68.88 70.09 78.84 75.2 77.7 89.9 73.32 74.43 81.07 76.9 78 90.7
13/06/2021 23:54:39 75.75 74.51 78.84 75.2 77.7 89.9 78.31 77.27 81.07 77 78 90.7
13/06/2021 23:54:40 72.01 74.51 78.84 75.2 77.7 89.9 75.17 77.16 81.07 77 78 90.7
13/06/2021 23:54:41 66.09 72.49 78.84 75.2 77.7 89.9 72.01 75.69 81.07 77 78 90.7
13/06/2021 23:54:42 79.72 78.21 78.84 75.2 77.7 89.9 82.69 81.21 81.21 77 78 90.7
13/06/2021 23:54:43 74.05 78.56 78.84 75.3 77.7 89.9 77.67 81.5 81.5 77 78 90.7
13/06/2021 23:54:44 72.14 75.58 78.84 75.3 77.7 89.9 75.2 78.88 81.5 77 78 90.7
13/06/2021 23:54:45 75.71 75.96 78.84 75.3 77.7 89.9 76.71 77.73 81.5 77 78 90.7
13/06/2021 23:54:46 68.38 74.71 78.84 75.3 77.7 89.9 72.73 76.55 81.5 77 78 90.7
13/06/2021 23:54:47 70.11 72.22 78.84 75.3 77.7 89.9 73.59 74.71 81.5 77.1 78 90.7
13/06/2021 23:54:48 77.17 76.01 78.84 75.3 77.7 89.9 80.55 79.02 81.5 77.1 78 90.7
13/06/2021 23:54:49 72.34 75.99 78.84 75.3 77.7 89.9 76.82 79.04 81.5 77.1 78 90.7
13/06/2021 23:54:50 64.29 73.67 78.84 75.3 77.7 89.9 71.4 77.43 81.5 77.1 78 90.7
13/06/2021 23:54:51 70.24 70.46 78.84 75.3 77.7 89.9 74.65 74.86 81.5 77.1 78 90.7
13/06/2021 23:54:52 71.47 71.38 78.84 75.3 77.7 89.9 76.5 76.1 81.5 77.1 78 90.7
13/06/2021 23:54:53 81.66 79.94 79.94 75.4 77.7 89.9 82.97 81.67 81.67 77.2 78 90.7
13/06/2021 23:54:54 80.21 80.49 80.49 75.4 77.7 89.9 81.47 81.82 81.82 77.2 78 90.7
13/06/2021 23:54:55 74.2 80.01 80.49 75.4 77.7 89.9 76.6 81.34 81.82 77.2 78 90.7
13/06/2021 23:54:56 70.99 77.25 80.49 75.4 77.7 89.9 73.78 78.97 81.82 77.2 78 90.7
13/06/2021 23:54:57 73.92 74.62 80.49 75.4 77.7 89.9 75.71 76.43 81.82 77.2 78 90.7
13/06/2021 23:54:58 72.76 74.26 80.49 75.4 77.7 89.9 74.49 76.09 81.82 77.2 78 90.7
13/06/2021 23:54:59 70.63 73.3 80.49 75.4 77.7 89.9 73.82 75.11 81.82 77.2 78 90.7
13/06/2021 23:55:00 78.02 77.29 80.49 75.5 77.7 89.9 79.83 79.06 81.82 77.2 78.1 90.7
13/06/2021 23:55:01 78.6 79.72 80.49 75.5 77.7 89.9 80.04 81.09 81.82 77.3 78.1 90.7
13/06/2021 23:55:02 71.35 77.21 80.49 75.5 77.7 89.9 74.51 78.89 81.82 77.3 78.1 90.7
13/06/2021 23:55:03 76.51 76.25 80.49 75.5 77.7 89.9 78.85 78.39 81.82 77.3 78.1 90.7
13/06/2021 23:55:04 76.13 76.83 80.49 75.5 77.7 89.9 77.22 78.32 81.82 77.3 78.1 90.7
13/06/2021 23:55:05 69.96 76.22 80.49 75.5 77.7 89.9 73.29 77.69 81.82 77.3 78.1 90.7
13/06/2021 23:55:06 71.35 73.45 80.49 75.5 77.7 89.9 74.3 75.39 81.82 77.3 78.1 90.7
13/06/2021 23:55:07 73.97 73.5 80.49 75.5 77.7 89.9 75.96 75.56 81.82 77.3 78.1 90.7
13/06/2021 23:55:08 75.99 75.91 80.49 75.6 77.7 89.9 77.02 76.92 81.82 77.3 78.1 90.7
13/06/2021 23:55:09 77.56 77.49 80.49 75.5 77.7 89.9 80.73 79.88 81.82 77.3 78.1 90.7
13/06/2021 23:55:10 77.51 77.45 80.49 75.6 77.7 89.9 80.01 80.12 81.82 77.3 78.1 90.7
13/06/2021 23:55:11 76.98 77.69 80.49 75.6 77.7 89.9 80.33 80.65 81.82 77.3 78.1 90.7
13/06/2021 23:55:12 75.1 77.49 80.49 75.6 77.7 89.9 78.71 80.56 81.82 77.3 78.1 90.6
13/06/2021 23:55:13 77.34 77.3 80.49 75.6 77.7 89.9 79.84 80.22 81.82 77.3 78.1 90.6
13/06/2021 23:55:14 75.02 76.8 80.49 75.5 77.7 89.9 77.15 79.53 81.82 77.3 78.1 90.6